1605018600000|2020-11-10 14:30:00|9100|9047|9100|9051|9100|9051|9100|9047|0
1605018610000|2020-11-10 14:30:10|9136|9052|9145|9093|9145|9110|9095|8936|2943
1605018620000|2020-11-10 14:30:20|9200|9094|9200|9000|9200|9094|9200|9000|0
1605018650000|2020-11-10 14:30:50|9144|9094|9144|9094|9144|9094|9144|9094|0
1605018660000|2020-11-10 14:31:00||9095||9096||9096||9095|0
1605018680000|2020-11-10 14:31:20|9132|9121|9125|9096|9133|9121|9100|9096|18700
1605018690000|2020-11-10 14:31:30|||||||||100
1605018700000|2020-11-10 14:31:40|9120||9120||9120||9120||200
1605018710000|2020-11-10 14:31:50|9119||9119||9119||9119||0
1605018720000|2020-11-10 14:32:00|9118|9097|9143|9097|9145|9119|9118|9097|2206
1605018730000|2020-11-10 14:32:10|9142|9103|9130|9102|9143|9118|9130|9102|1084
1605018740000|2020-11-10 14:32:20|9129|9097|9129|9097|9129|9097|9129|9095|0
1605018750000|2020-11-10 14:32:30|9128|9098|9145|9112|9145|9112|9128|9098|514
1605018760000|2020-11-10 14:32:40|||||||||315
1605018790000|2020-11-10 14:33:10|9144||9145||9145||9144||0
1605018800000|2020-11-10 14:33:20|9150|9113|9200|9161|9200|9164|9150|9113|2703
1605018810000|2020-11-10 14:33:30||9162||9161||9162||9161|0
1605018820000|2020-11-10 14:33:40|9228|9162|9248|9204|9249|9217|9218|9162|2251
1605018830000|2020-11-10 14:33:50|9249|9205|9269|9214|9282|9215|9249|9205|3419
1605018840000|2020-11-10 14:34:00|9268|9215|9249|9214|9268|9215|9249|9214|200
1605018850000|2020-11-10 14:34:10|9248||9248||9248||9248||111
1605018860000|2020-11-10 14:34:20|9247||9242||9248||9242||100
1605018870000|2020-11-10 14:34:30|9250|9215|9275|9235|9282|9236|9235|9215|2128
1605018880000|2020-11-10 14:34:40|9271|9236|9270|9235|9271|9236|9270|9235|967
1605018890000|2020-11-10 14:34:50|9269|9236|9268|9235|9269|9236|9268|9235|100
1605018900000|2020-11-10 14:35:00|9267|9227|9249|9216|9267|9227|9249|9216|400
1605018910000|2020-11-10 14:35:10|9248|9214|9238|9214|9248|9214|9238|9214|110
1605018920000|2020-11-10 14:35:20|9233|9196|9224|9170|9238|9196|9224|9168|200
1605018930000|2020-11-10 14:35:30|9223|9166|9210|9172|9229|9178|9195|9152|100
1605018940000|2020-11-10 14:35:40|9206||9205||9206||9205||0
1605018950000|2020-11-10 14:35:50|9210|9173|9237|9179|9237|9191|9210|9172|800
1605018960000|2020-11-10 14:36:00|9236|9180|9240|9193|9240|9193|9222|9180|200
1605018970000|2020-11-10 14:36:10|9242|9200|9266|9209|9267|9210|9242|9200|100
1605018980000|2020-11-10 14:36:20|9260|9202|9260|9202|9260|9202|9260|9202|0
1605018990000|2020-11-10 14:36:30|9259|9203|9290|9247|9296|9252|9232|9203|2109
1605019000000|2020-11-10 14:36:40|9289|9248|9298|9254|9298|9255|9287|9248|100
1605019010000|2020-11-10 14:36:50|9297|9255|9297|9250|9297|9255|9297|9250|100
1605019020000|2020-11-10 14:37:00|9296|9251|9295|9250|9296|9251|9294|9250|349
1605019030000|2020-11-10 14:37:10||9251||9251||9251||9251|100
1605019040000|2020-11-10 14:37:20|9294|9250|9292|9250|9295|9250|9292|9250|0
1605019050000|2020-11-10 14:37:30|9291|9241|9291|9248|9296|9262|9273|9241|1400
1605019060000|2020-11-10 14:37:40|9294|9261|9292|9261|9294|9261|9292|9261|100
1605019070000|2020-11-10 14:37:50|9291||9291||9291||9291||514
1605019080000|2020-11-10 14:38:00|9290|9250|9286|9248|9291|9250|9273|9248|1000
1605019090000|2020-11-10 14:38:10|||||||||1422
1605019100000|2020-11-10 14:38:20|9285|9232|9267|9208|9286|9232|9267|9204|700
1605019120000|2020-11-10 14:38:40|9266||9266||9267||9266||0
1605019130000|2020-11-10 14:38:50|9265||9266||9266||9265||200
1605019140000|2020-11-10 14:39:00||9209||9209||9209||9208|0
1605019150000|2020-11-10 14:39:10|9265||9265||9266||9265||0
1605019160000|2020-11-10 14:39:20|9264|9208|9237|9208|9264|9209|9225|9208|2300
1605019190000|2020-11-10 14:39:50|9230|9205|9229|9173|9237|9205|9223|9165|1631
1605019200000|2020-11-10 14:40:00|9215|9171|9215|9165|9215|9173|9215|9165|402
1605019210000|2020-11-10 14:40:10|9214|9166|9215|9167|9215|9168|9214|9165|200
1605019220000|2020-11-10 14:40:20|9214||9215||9215||9214||100
1605019230000|2020-11-10 14:40:30|9212|9168|9212|9172|9212|9182|9212|9167|100
1605019240000|2020-11-10 14:40:40|9200|9171|9200|9170|9200|9171|9200|9170|300
1605019250000|2020-11-10 14:40:50|9198|9165|9189|9140|9198|9169|9188|9129|720
1605019260000|2020-11-10 14:41:00|9188|9141|9250|9192|9250|9212|9188|9141|3098
1605019270000|2020-11-10 14:41:10|9219|9191|9212|9167|9250|9192|9212|9132|206
1605019280000|2020-11-10 14:41:20|||||||||100
1605019290000|2020-11-10 14:41:30|9211|9156|9211|9171|9211|9171|9210|9155|3600
1605019300000|2020-11-10 14:41:40|9237|9176|9235|9167|9244|9189|9227|9159|2000
1605019310000|2020-11-10 14:41:50|9234|9169|9268|9202|9271|9217|9234|9169|1200
1605019320000|2020-11-10 14:42:00|9267|9201|9268|9201|9268|9201|9267|9201|0
1605019330000|2020-11-10 14:42:10|9267|9203|9292|9238|9292|9252|9266|9201|913
1605019340000|2020-11-10 14:42:20|9294|9266|9268|9199|9294|9266|9268|9180|5001
1605019350000|2020-11-10 14:42:30|9267|9200|9265|9202|9267|9202|9265|9199|1838
1605019360000|2020-11-10 14:42:40|9264|9200|9263|9175|9264|9202|9263|9175|0
1605019370000|2020-11-10 14:42:50|9262|9181|9262|9208|9262|9208|9262|9181|0
1605019380000|2020-11-10 14:43:00|9261|9185|9260|9208|9261|9208|9260|9185|0
1605019390000|2020-11-10 14:43:10|9259|9209|9259|9209|9259|9209|9259|9209|0
1605019400000|2020-11-10 14:43:20||9208||9208||9209||9208|100
1605019410000|2020-11-10 14:43:30|9258|9209|9254|9209|9258|9209|9254|9209|300
1605019420000|2020-11-10 14:43:40|9253|9205|9253|9208|9253|9208|9253|9205|0
1605019440000|2020-11-10 14:44:00|||||||||200
1605019450000|2020-11-10 14:44:10|9252||9252||9252||9252||0
1605019460000|2020-11-10 14:44:20||9209||9209||9209||9202|0
1605019470000|2020-11-10 14:44:30|9253|9210|9274|9217|9298|9247|9253|9210|2092
1605019480000|2020-11-10 14:44:40|9273|9218|9274|9218|9274|9219|9273|9218|0
1605019490000|2020-11-10 14:44:50||9219||9219||9219||9219|0
1605019500000|2020-11-10 14:45:00|9273|9220|9274|9226|9274|9227|9257|9219|24200
1605019510000|2020-11-10 14:45:10|9288|9227|9291|9252|9298|9260|9288|9227|1274
1605019520000|2020-11-10 14:45:20|9290|9253|9290|9252|9290|9253|9290|9252|100
1605019530000|2020-11-10 14:45:30||9253||9254||9254||9252|0
1605019540000|2020-11-10 14:45:40|9298|9255|9336|9293|9336|9300|9298|9255|2143
1605019550000|2020-11-10 14:45:50||9294||9295||9296||9294|0
1605019560000|2020-11-10 14:46:00|9333|9296|9332|9301|9333|9302|9332|9296|133
1605019570000|2020-11-10 14:46:10|9331|9294|9330|9293|9331|9294|9330|9293|2100
1605019580000|2020-11-10 14:46:20|9329||9330||9330||9329||100
1605019590000|2020-11-10 14:46:30|9324||9330||9330||9324||116
1605019600000|2020-11-10 14:46:40|9324||9310||9324||9310||100
1605019610000|2020-11-10 14:46:50|9293|9288|9310|9278|9313|9288|9293|9278|1600
1605019630000|2020-11-10 14:47:10|||||||||200
1605019640000|2020-11-10 14:47:20|9313|9279|9310|9278|9313|9279|9309|9278|0
1605019650000|2020-11-10 14:47:30|9309|9279|9303|9278|9310|9279|9303|9278|1200
1605019680000|2020-11-10 14:48:00|||||||||325
1605019690000|2020-11-10 14:48:10|9300||9293||9300||9293||100
1605019700000|2020-11-10 14:48:20|9290||9293||9293||9290||500
1605019710000|2020-11-10 14:48:30|9290|9279|9304|9282|9304|9290|9290|9279|1047
1605019720000|2020-11-10 14:48:40|9309|9293|9309|9284|9311|9293|9304|9282|500
1605019730000|2020-11-10 14:48:50||9285||9285||9285||9285|100
1605019740000|2020-11-10 14:49:00|9308|9278|9308|9279|9308|9279|9308|9278|1314
1605019750000|2020-11-10 14:49:10||9280||9281||9281||9280|0
1605019760000|2020-11-10 14:49:20||9280||9281||9281||9280|207
1605019770000|2020-11-10 14:49:30|9309|9282|9313|9288|9319|9296|9309|9282|1159
1605019790000|2020-11-10 14:49:50|||||||||1500
1605019800000|2020-11-10 14:50:00|9311|9280|9300|9280|9311|9280|9300|9280|1232
1605019810000|2020-11-10 14:50:10|9299|9278|9299|9278|9299|9278|9299|9278|413
1605019820000|2020-11-10 14:50:20|9298|9269|9289|9246|9298|9269|9289|9246|1300
1605019840000|2020-11-10 14:50:40|9288||9289||9289||9288||100
1605019850000|2020-11-10 14:50:50|9288|9231|9266|9223|9288|9231|9266|9223|600
1605019860000|2020-11-10 14:51:00|9265|9219|9260|9209|9265|9220|9260|9209|800
1605019870000|2020-11-10 14:51:10|9259||9260||9260||9259||0
1605019880000|2020-11-10 14:51:20|9259|9219|9260|9219|9260|9219|9259|9219|400
1605019890000|2020-11-10 14:51:30|9259|9220|9259|9220|9259|9220|9259|9220|0
1605019900000|2020-11-10 14:51:40|9258|9221|9258|9222|9258|9222|9258|9221|0
1605019910000|2020-11-10 14:51:50|9257||9257||9257||9257||0
1605019920000|2020-11-10 14:52:00|9250|9221|9260|9228|9260|9238|9248|9221|623
1605019930000|2020-11-10 14:52:10|9259||9256||9260||9256||0
1605019940000|2020-11-10 14:52:20|9255||9256||9256||9255||0
1605019950000|2020-11-10 14:52:30|9255||9255||9255||9252||1100
1605019960000|2020-11-10 14:52:40|9234|9229|9261|9231|9261|9243|9234|9228|4934
1605019970000|2020-11-10 14:52:50|9263|9232|9303|9295|9308|9296|9261|9232|5004
1605019980000|2020-11-10 14:53:00|9305|9296|9335|9296|9337|9301|9305|9296|1664
1605019990000|2020-11-10 14:53:10|9334||9335||9335||9334||0
1605020000000|2020-11-10 14:53:20|9333||9333||9333||9333||0
1605020010000|2020-11-10 14:53:30|9332||9332||9332||9332||0
1605020020000|2020-11-10 14:53:40|9331|9295|9303|9295|9331|9295|9300|9295|12311
1605020030000|2020-11-10 14:53:50|9302|9298|9297|9273|9302|9298|9297|9271|2005
1605020040000|2020-11-10 14:54:00|9296|9271|9296|9252|9296|9273|9296|9250|0
1605020050000|2020-11-10 14:54:10||9253||9255||9255||9253|0
1605020060000|2020-11-10 14:54:20|9297|9264|9313|9282|9320|9291|9297|9254|700
1605020070000|2020-11-10 14:54:30|9312|9283|9311|9282|9312|9283|9311|9282|0
1605020080000|2020-11-10 14:54:40|9310||9305||9310||9305||0
1605020090000|2020-11-10 14:54:50|||||||||135
1605020100000|2020-11-10 14:55:00|||||||||100
1605020110000|2020-11-10 14:55:10|9303||9302||9303||9302||0
1605020120000|2020-11-10 14:55:20|||||||||300
1605020130000|2020-11-10 14:55:30|||||||||100
1605020140000|2020-11-10 14:55:40|||||||||400
1605020150000|2020-11-10 14:55:50|9305|9286|9298|9283|9314|9295|9298|9283|214
1605020160000|2020-11-10 14:56:00|9295|9274|9264|9250|9295|9274|9250|9235|1750
1605020170000|2020-11-10 14:56:10||9240||9240||9240||9240|0
1605020180000|2020-11-10 14:56:20||9239||9239||9239||9239|0
1605020200000|2020-11-10 14:56:40|||||||||100
1605020220000|2020-11-10 14:57:00|9260||9260||9260||9260||143
1605020230000|2020-11-10 14:57:10|9259||9257||9259||9257||0
1605020240000|2020-11-10 14:57:20|9258|9243|9265|9250|9284|9256|9258|9239|1270
1605020250000|2020-11-10 14:57:30|9284|9255|9299|9257|9305|9257|9284|9255|650
1605020260000|2020-11-10 14:57:40|||||||||100
1605020280000|2020-11-10 14:58:00|9298|9258|9298|9257|9298|9258|9298|9257|216
1605020290000|2020-11-10 14:58:10|9290|9261|9290|9269|9290|9269|9290|9261|0
1605020300000|2020-11-10 14:58:20|9300|9274|9300|9279|9300|9279|9300|9274|430
1605020310000|2020-11-10 14:58:30|9308|9286|9327|9301|9327|9301|9308|9286|200
1605020320000|2020-11-10 14:58:40||9313||9313||9313||9313|100
1605020330000|2020-11-10 14:58:50|9326|9299|9320|9296|9326|9313|9320|9296|1422
1605020340000|2020-11-10 14:59:00|9315|9298|9315|9298|9315|9298|9315|9298|100
1605020350000|2020-11-10 14:59:10|9320|9301|9327|9308|9327|9308|9320|9301|999
1605020360000|2020-11-10 14:59:20|9337|9312|9337|9309|9337|9317|9337|9308|300
1605020370000|2020-11-10 14:59:30|9344|9310|9350|9330|9350|9330|9344|9310|694
1605020380000|2020-11-10 14:59:40|9362|9339|9373|9350|9391|9351|9362|9339|0
1605020390000|2020-11-10 14:59:50|9385|9363|9368|9350|9385|9363|9368|9350|374
1605020400000|2020-11-10 15:00:00|9367|9344|9353|9323|9367|9350|9353|9323|1326
1605020410000|2020-11-10 15:00:10||9324||9324||9324||9323|0
1605020420000|2020-11-10 15:00:20|9352|9325|9338|9309|9352|9339|9336|9298|1329
1605020430000|2020-11-10 15:00:30||9308||9308||9308||9308|0
1605020450000|2020-11-10 15:00:50|||||||||200
1605020460000|2020-11-10 15:01:00|9330||9330||9330||9330||225
1605020470000|2020-11-10 15:01:10|9329|9304|9323|9277|9329|9308|9323|9276|500
1605020490000|2020-11-10 15:01:30||9278||9277||9278||9275|169
1605020500000|2020-11-10 15:01:40|9322|9278|9322|9278|9322|9279|9322|9278|134
1605020510000|2020-11-10 15:01:50|9321|9279|9320|9284|9321|9284|9320|9279|0
1605020520000|2020-11-10 15:02:00||9285||9285||9286||9285|0
1605020540000|2020-11-10 15:02:20||9286||9286||9286||9286|105
1605020550000|2020-11-10 15:02:30||9287||9286||9287||9286|0
1605020560000|2020-11-10 15:02:40|9300|9287|9320|9287|9320|9287|9300|9287|960
1605020570000|2020-11-10 15:02:50|9323|9288|9323|9303|9323|9313|9323|9288|1695
1605020580000|2020-11-10 15:03:00|9330|9307|9330|9313|9330|9313|9330|9307|1000
1605020590000|2020-11-10 15:03:10|||||||||504
1605020600000|2020-11-10 15:03:20|9329|9323|9322|9304|9329|9323|9322|9303|1013
1605020640000|2020-11-10 15:04:00|9321|9305|9317|9305|9321|9315|9317|9305|2375
1605020650000|2020-11-10 15:04:10|9319|9307|9337|9313|9341|9327|9319|9307|3647
1605020660000|2020-11-10 15:04:20|9336|9310|9323|9299|9336|9310|9323|9299|925
1605020670000|2020-11-10 15:04:30||9296||9296||9296||9296|0
1605020680000|2020-11-10 15:04:40|9318|9294|9298|9273|9318|9294|9298|9266|622
1605020690000|2020-11-10 15:04:50||9274||9276||9276||9273|400
1605020700000|2020-11-10 15:05:00|9297|9275|9297|9264|9297|9275|9297|9264|0
1605020710000|2020-11-10 15:05:10||9263||9258||9263||9257|10600
1605020720000|2020-11-10 15:05:20|9296|9259|9296|9264|9296|9264|9296|9259|10800
1605020730000|2020-11-10 15:05:30|9295|9263|9294|9267|9295|9267|9294|9263|2700
1605020740000|2020-11-10 15:05:40||9268||9269||9269||9267|400
1605020750000|2020-11-10 15:05:50|9297|9270|9313|9288|9313|9288|9297|9270|1920
1605020760000|2020-11-10 15:06:00|9312|9289|9313|9290|9313|9290|9312|9289|3100
1605020770000|2020-11-10 15:06:10||9291||9288||9291||9288|0
1605020780000|2020-11-10 15:06:20|9320|9289|9333|9296|9340|9301|9320|9289|1100
1605020790000|2020-11-10 15:06:30|9332|9297|9333|9298|9333|9298|9332|9297|100
1605020810000|2020-11-10 15:06:50|9332|9299|9333|9298|9333|9299|9332|9298|0
1605020820000|2020-11-10 15:07:00|9332||9333||9333||9332||0
1605020830000|2020-11-10 15:07:10|9332|9299|9332|9298|9333|9299|9332|9298|1300
1605020850000|2020-11-10 15:07:30|9333|9300|9333|9305|9333|9312|9332|9300|1900
1605020860000|2020-11-10 15:07:40|9340|9306|9343|9319|9363|9319|9333|9306|1807
1605020870000|2020-11-10 15:07:50|||||||||200
1605020880000|2020-11-10 15:08:00|9351|9324|9358|9324|9358|9331|9351|9323|263
1605020910000|2020-11-10 15:08:30|9369|9331|9390|9338|9392|9355|9368|9325|1118
1605020920000|2020-11-10 15:08:40|9391|9339|9394|9338|9394|9339|9391|9338|200
1605020930000|2020-11-10 15:08:50|9393|9339|9394|9348|9394|9348|9393|9339|0
1605020940000|2020-11-10 15:09:00|9390|9349|9390|9354|9390|9354|9390|9349|0
1605020950000|2020-11-10 15:09:10||9355||9354||9355||9354|0
1605020970000|2020-11-10 15:09:30||9355||9354||9355||9354|244
1605020980000|2020-11-10 15:09:40||9360||9360||9361||9360|100
1605020990000|2020-11-10 15:09:50|9389|9361|9410|9388|9411|9388|9389|9361|2911
1605021000000|2020-11-10 15:10:00||9389||9391||9391||9389|0
1605021010000|2020-11-10 15:10:10|9409|9388|9409|9391|9410|9391|9401|9387|2408
1605021020000|2020-11-10 15:10:20|9410||9409||9410||9409||293
1605021060000|2020-11-10 15:11:00|9410|9395|9432|9397|9432|9397|9410|9395|1075
1605021070000|2020-11-10 15:11:10|9430|9402|9454|9428|9454|9428|9429|9402|6481
1605021080000|2020-11-10 15:11:20|9464|9431|9453|9431|9464|9431|9453|9430|200
1605021090000|2020-11-10 15:11:30|9450||9450||9450||9450||0
1605021100000|2020-11-10 15:11:40|9449|9430|9420|9387|9449|9430|9420|9387|985
1605021110000|2020-11-10 15:11:50|||||||||100
1605021120000|2020-11-10 15:12:00|9415|9382|9414|9373|9415|9382|9414|9373|0
1605021130000|2020-11-10 15:12:10|9413|9385|9412|9375|9413|9385|9412|9373|0
1605021140000|2020-11-10 15:12:20|9414|9385|9439|9402|9439|9415|9414|9385|763
1605021150000|2020-11-10 15:12:30|9420|9403|9420|9409|9420|9409|9420|9402|0
1605021160000|2020-11-10 15:12:40|9439||9447||9447||9420||813
1605021170000|2020-11-10 15:12:50|9446|9410|9447|9410|9447|9410|9446|9410|0
1605021190000|2020-11-10 15:13:10|9441||9430||9441||9430||0
1605021200000|2020-11-10 15:13:20|9449|9412|9446|9415|9449|9415|9438|9412|300
1605021210000|2020-11-10 15:13:30|9450|9416|9450|9432|9450|9432|9450|9416|306
1605021220000|2020-11-10 15:13:40||9433||9434||9434||9433|104
1605021240000|2020-11-10 15:14:00|||||||||600
1605021250000|2020-11-10 15:14:10|9458|9438|9460|9438|9460|9439|9458|9438|762
1605021260000|2020-11-10 15:14:20|9455||9450||9455||9450||901
1605021270000|2020-11-10 15:14:30|9449|9441|9460|9444|9481|9444|9444|9438|5710
1605021280000|2020-11-10 15:14:40||9445||9445||9445||9445|0
1605021290000|2020-11-10 15:14:50|9453|9446|9471|9454|9482|9454|9453|9446|1200
1605021300000|2020-11-10 15:15:00||9455||9455||9455||9455|0
1605021310000|2020-11-10 15:15:10|||||||||1150
1605021320000|2020-11-10 15:15:20|9470|9454|9467|9457|9471|9457|9463|9449|2000
1605021330000|2020-11-10 15:15:30|9465|9456|9480|9460|9482|9464|9462|9449|5755
1605021340000|2020-11-10 15:15:40|9481|9464|9493|9471|9500|9482|9481|9463|7813
1605021350000|2020-11-10 15:15:50|9492|9472|9468|9426|9492|9472|9466|9420|4006
1605021360000|2020-11-10 15:16:00||9436||9436||9436||9436|0
1605021370000|2020-11-10 15:16:10|9467|9437|9467|9436|9468|9437|9467|9436|100
1605021380000|2020-11-10 15:16:20|9466||9466||9466||9466||0
1605021390000|2020-11-10 15:16:30|9465|9428|9444|9392|9465|9428|9444|9390|709
1605021400000|2020-11-10 15:16:40|9443||9443||9443||9443||0
1605021410000|2020-11-10 15:16:50|9442|9393|9441|9394|9442|9394|9441|9392|0
1605021420000|2020-11-10 15:17:00|9440|9395|9441|9394|9441|9395|9440|9394|104
1605021430000|2020-11-10 15:17:10|9440||9440||9440||9440||0
1605021440000|2020-11-10 15:17:20|9439|9395|9439|9395|9439|9395|9439|9395|0
1605021450000|2020-11-10 15:17:30|9438|9394|9433|9394|9439|9394|9433|9394|100
1605021460000|2020-11-10 15:17:40|9425||9425||9425||9425||200
1605021470000|2020-11-10 15:17:50|9424|9395|9424|9396|9424|9396|9424|9395|900
1605021480000|2020-11-10 15:18:00|9425|9397|9425|9402|9425|9402|9424|9397|200
1605021490000|2020-11-10 15:18:10||9403||9403||9403||9403|0
1605021500000|2020-11-10 15:18:20|9426|9424|9426|9415|9426|9424|9425|9403|1515
1605021510000|2020-11-10 15:18:30||9416||9415||9416||9415|0
1605021520000|2020-11-10 15:18:40|9425|9405|9421|9398|9425|9407|9421|9397|425
1605021530000|2020-11-10 15:18:50|||||||||100
1605021540000|2020-11-10 15:19:00||9399||9398||9399||9398|0
1605021550000|2020-11-10 15:19:10||9399||9398||9400||9398|106
1605021560000|2020-11-10 15:19:20|9422|9399|9426|9413|9427|9413|9422|9398|586
1605021570000|2020-11-10 15:19:30|9427|9416|9427|9413|9433|9416|9427|9413|302
1605021580000|2020-11-10 15:19:40|9433|9414|9433|9416|9433|9416|9433|9414|162
1605021590000|2020-11-10 15:19:50|9448||9448||9448||9448||301
1605021600000|2020-11-10 15:20:00|9441|9417|9441|9416|9441|9417|9441|9416|0
1605021610000|2020-11-10 15:20:10|9440|9417|9441|9417|9441|9417|9440|9417|2238
1605021620000|2020-11-10 15:20:20|9440|9418|9441|9417|9441|9418|9440|9417|1400
1605021630000|2020-11-10 15:20:30||9418||9419||9419||9418|0
1605021640000|2020-11-10 15:20:40||9420||9422||9422||9420|100
1605021650000|2020-11-10 15:20:50||9423||9424||9425||9423|150
1605021660000|2020-11-10 15:21:00|9440|9419|9428|9397|9440|9419|9424|9393|1847
1605021670000|2020-11-10 15:21:10|9429|9398|9441|9406|9441|9417|9429|9398|748
1605021680000|2020-11-10 15:21:20||9407||9406||9407||9406|0
1605021690000|2020-11-10 15:21:30|9440|9407|9441|9406|9441|9407|9440|9406|0
1605021700000|2020-11-10 15:21:40||9407||9406||9407||9406|0
1605021720000|2020-11-10 15:22:00|9432||9423||9432||9423||200
1605021730000|2020-11-10 15:22:10|9422|9405|9406|9381|9422|9405|9405|9373|500
1605021740000|2020-11-10 15:22:20|9405||9405||9405||9405||0
1605021750000|2020-11-10 15:22:30|9404|9382|9405|9381|9405|9382|9404|9381|0
1605021770000|2020-11-10 15:22:50|9404||9404||9404||9404||0
1605021780000|2020-11-10 15:23:00|9405|9382|9420|9402|9421|9402|9405|9382|1037
1605021790000|2020-11-10 15:23:10||9404||9405||9405||9404|100
1605021800000|2020-11-10 15:23:20|||||||||203
1605021810000|2020-11-10 15:23:30|9419|9404|9419|9404|9419|9404|9419|9404|410
1605021820000|2020-11-10 15:23:40|||||||||407
1605021830000|2020-11-10 15:23:50|9420|9420|9430|9405|9430|9420|9420|9404|1410
1605021840000|2020-11-10 15:24:00|9435|9406|9471|9432|9471|9432|9430|9406|500
1605021850000|2020-11-10 15:24:10|9469|9452|9460|9437|9471|9452|9460|9437|624
1605021860000|2020-11-10 15:24:20|9459||9460||9460||9459||0
1605021890000|2020-11-10 15:24:50||9438||9439||9439||9438|0
1605021900000|2020-11-10 15:25:00|9468|9460|9492|9471|9495|9471|9460|9460|1200
1605021910000|2020-11-10 15:25:10|||||||||200
1605021920000|2020-11-10 15:25:20|9491|9461|9480|9456|9491|9461|9480|9456|500
1605021930000|2020-11-10 15:25:30|9479|9440|9467|9437|9479|9445|9467|9436|100
1605021940000|2020-11-10 15:25:40||9438||9429||9438||9429|0
1605021950000|2020-11-10 15:25:50|9466|9430|9466|9429|9467|9430|9466|9429|0
1605021970000|2020-11-10 15:26:10|9465|9440|9479|9456|9479|9458|9465|9440|715
1605021980000|2020-11-10 15:26:20||9457||9456||9457||9456|500
1605021990000|2020-11-10 15:26:30|9478||9479||9479||9478||0
1605022010000|2020-11-10 15:26:50|9495|9460|9495|9463|9495|9470|9495|9456|401
1605022030000|2020-11-10 15:27:10|9494||9491||9494||9491||0
1605022060000|2020-11-10 15:27:40|9490||9490||9490||9490||0
1605022070000|2020-11-10 15:27:50||9464||9464||9464||9464|0
1605022080000|2020-11-10 15:28:00||9465||9466||9466||9465|0
1605022090000|2020-11-10 15:28:10|9489||9488||9490||9488||660
1605022100000|2020-11-10 15:28:20|9483|9467|9490|9473|9490|9473|9483|9467|2591
1605022110000|2020-11-10 15:28:30|||||||||100
1605022140000|2020-11-10 15:29:00|9491|9480|9493|9477|9495|9480|9491|9473|214
1605022160000|2020-11-10 15:29:20|||||||||100
1605022180000|2020-11-10 15:29:40|||||||||245
1605022190000|2020-11-10 15:29:50|9492|9473|9492|9474|9492|9476|9485|9473|925
1605022200000|2020-11-10 15:30:00||9475||9474||9475||9474|0
1605022210000|2020-11-10 15:30:10|9489|9473|9480|9456|9492|9473|9480|9456|1300
1605022220000|2020-11-10 15:30:20|9470|9450|9441|9428|9470|9450|9441|9428|1100
1605022240000|2020-11-10 15:30:40||9427||9408||9427||9404|100
1605022260000|2020-11-10 15:31:00|9440|9409|9440|9409|9441|9409|9440|9409|0
1605022270000|2020-11-10 15:31:10|9430|9400|9430|9400|9430|9400|9430|9400|200
1605022280000|2020-11-10 15:31:20|9429||9429||9429||9429||0
1605022300000|2020-11-10 15:31:40||9391||9382||9392||9382|100
1605022310000|2020-11-10 15:31:50|9428||9428||9428||9428||0
1605022330000|2020-11-10 15:32:10|9427|9379|9406|9379|9428|9382|9405|9379|1110
1605022340000|2020-11-10 15:32:20|9405|9370|9406|9378|9406|9378|9405|9370|0
1605022350000|2020-11-10 15:32:30|9405|9370|9406|9370|9406|9370|9405|9370|700
1605022360000|2020-11-10 15:32:40|9396|9371|9417|9398|9421|9399|9396|9371|3399
1605022370000|2020-11-10 15:32:50|||||||||200
1605022380000|2020-11-10 15:33:00|9416|9397|9409|9380|9416|9397|9409|9379|658
1605022390000|2020-11-10 15:33:10|9408|9381|9411|9396|9416|9396|9408|9381|200
1605022410000|2020-11-10 15:33:30|||||||||100
1605022420000|2020-11-10 15:33:40|||||||||100
1605022430000|2020-11-10 15:33:50|9416|9399|9416|9403|9416|9411|9411|9399|441
1605022470000|2020-11-10 15:34:30|9417|9404|9438|9425|9442|9425|9417|9404|1614
1605022480000|2020-11-10 15:34:40|9437|9424|9417|9404|9437|9425|9417|9404|2062
1605022490000|2020-11-10 15:34:50|9427|9407|9427|9405|9427|9410|9417|9404|1084
1605022500000|2020-11-10 15:35:00||9410||9410||9410||9410|0
1605022510000|2020-11-10 15:35:10||9413||9410||9417||9407|0
1605022520000|2020-11-10 15:35:20|9426|9406|9414|9382|9426|9406|9414|9382|600
1605022530000|2020-11-10 15:35:30|9413|9380|9411|9373|9413|9380|9411|9372|235
1605022540000|2020-11-10 15:35:40|9408|9372|9408|9361|9409|9372|9407|9356|0
1605022550000|2020-11-10 15:35:50|9407|9369|9407|9364|9407|9369|9407|9361|0
1605022560000|2020-11-10 15:36:00|9386|9365|9385|9341|9406|9369|9385|9339|700
1605022570000|2020-11-10 15:36:10|9384|9334|9385|9336|9385|9336|9384|9334|0
1605022580000|2020-11-10 15:36:20||9341||9341||9341||9341|0
1605022590000|2020-11-10 15:36:30|9386|9342|9385|9370|9386|9371|9385|9342|1322
1605022600000|2020-11-10 15:36:40|9386|9386|9407|9388|9413|9391|9386|9386|2010
1605022620000|2020-11-10 15:37:00|9400|9389|9400|9388|9400|9389|9400|9388|400
1605022630000|2020-11-10 15:37:10|||||||||500
1605022640000|2020-11-10 15:37:20|||||||||100
1605022650000|2020-11-10 15:37:30|9397|9380|9400|9385|9400|9389|9394|9372|903
1605022660000|2020-11-10 15:37:40|9406|9389|9406|9390|9407|9400|9406|9389|1129
1605022670000|2020-11-10 15:37:50|9401|9389|9388|9354|9402|9389|9388|9354|1700
1605022680000|2020-11-10 15:38:00||9355||9356||9357||9355|100
1605022690000|2020-11-10 15:38:10|9385|9373|9379|9356|9385|9373|9379|9356|3000
1605022700000|2020-11-10 15:38:20|||||||||300
1605022720000|2020-11-10 15:38:40|||||||||100
1605022730000|2020-11-10 15:38:50|||||||||100
1605022740000|2020-11-10 15:39:00|9368|9355|9365|9336|9368|9355|9362|9334|908
1605022750000|2020-11-10 15:39:10|9364||9365||9365||9364||100
1605022760000|2020-11-10 15:39:20|9364||9364||9364||9364||0
1605022770000|2020-11-10 15:39:30|9363|9337|9362|9338|9364|9338|9362|9337|360
1605022780000|2020-11-10 15:39:40|9365|9343|9378|9361|9380|9361|9362|9343|3400
1605022790000|2020-11-10 15:39:50|9377|9360|9362|9321|9377|9360|9362|9320|600
1605022800000|2020-11-10 15:40:00|9361|9322|9362|9326|9362|9326|9361|9322|100
1605022810000|2020-11-10 15:40:10|9361|9327|9361|9326|9361|9327|9361|9326|100
1605022820000|2020-11-10 15:40:20|9360|9327|9360|9333|9360|9334|9360|9327|0
1605022830000|2020-11-10 15:40:30||9334||9335||9335||9334|100
1605022840000|2020-11-10 15:40:40|9355|9328|9343|9315|9355|9328|9343|9314|200
1605022870000|2020-11-10 15:41:10|9342|9314|9322|9312|9342|9314|9321|9301|1123
1605022880000|2020-11-10 15:41:20|9323|9314|9332|9317|9332|9318|9322|9313|1000
1605022890000|2020-11-10 15:41:30|9331|9315|9325|9306|9331|9315|9325|9306|200
1605022900000|2020-11-10 15:41:40|9324|9305|9324|9300|9324|9306|9324|9300|700
1605022910000|2020-11-10 15:41:50||9301||9304||9304||9301|560
1605022920000|2020-11-10 15:42:00|9325|9306|9331|9306|9331|9320|9325|9302|600
1605022930000|2020-11-10 15:42:10|9332|9307|9362|9344|9369|9345|9332|9307|1300
1605022940000|2020-11-10 15:42:20|9361|9343|9359|9333|9361|9343|9358|9333|400
1605022950000|2020-11-10 15:42:30|9360|9334|9360|9334|9360|9334|9359|9334|0
1605022960000|2020-11-10 15:42:40|9358|9347|9358|9335|9358|9347|9358|9334|0
1605022970000|2020-11-10 15:42:50|9353|9336|9347|9323|9353|9336|9347|9323|300
1605022990000|2020-11-10 15:43:10|9335|9309|9333|9310|9335|9310|9333|9309|100
1605023010000|2020-11-10 15:43:30|9322|9309|9321|9301|9322|9309|9321|9301|100
1605023020000|2020-11-10 15:43:40|9320||9320||9320||9320||1200
1605023030000|2020-11-10 15:43:50||9296||9291||9300||9278|0
1605023040000|2020-11-10 15:44:00|9316|9288|9310|9288|9316|9288|9310|9288|0
1605023050000|2020-11-10 15:44:10||9289||9289||9289||9289|0
1605023060000|2020-11-10 15:44:20||9293||9289||9297||9289|109
1605023080000|2020-11-10 15:44:40|9309|9280|9305|9273|9309|9280|9300|9273|600
1605023090000|2020-11-10 15:44:50|9304||9303||9304||9303||0
1605023100000|2020-11-10 15:45:00|9302||9288||9303||9288||200
1605023120000|2020-11-10 15:45:20|9289|9274|9296|9284|9297|9284|9288|9273|2288
1605023130000|2020-11-10 15:45:30|9295|9285|9295|9280|9295|9285|9293|9280|1391
1605023160000|2020-11-10 15:46:00|9296|9284|9302|9286|9302|9294|9295|9284|824
1605023170000|2020-11-10 15:46:10||9284||9286||9286||9284|0
1605023180000|2020-11-10 15:46:20||9284||9284||9284||9284|0
1605023190000|2020-11-10 15:46:30|||||||||100
1605023200000|2020-11-10 15:46:40|9292|9277|9290|9273|9292|9277|9290|9273|820
1605023210000|2020-11-10 15:46:50|9291|9275|9291|9278|9291|9278|9291|9275|800
1605023220000|2020-11-10 15:47:00|||||||||25000
1605023230000|2020-11-10 15:47:10|9292|9284|9300|9286|9300|9292|9292|9284|3116
1605023240000|2020-11-10 15:47:20||9287||9286||9287||9286|200
1605023250000|2020-11-10 15:47:30|||||||||300
1605023260000|2020-11-10 15:47:40|9306|9287|9309|9299|9309|9299|9300|9287|1501
1605023270000|2020-11-10 15:47:50|9318|9303|9322|9307|9322|9307|9318|9303|582
1605023280000|2020-11-10 15:48:00|9327|9308|9322|9311|9331|9316|9320|9306|902
1605023290000|2020-11-10 15:48:10|9320|9312|9322|9313|9322|9313|9320|9312|501
1605023300000|2020-11-10 15:48:20|9326||9327||9334||9326||300
1605023310000|2020-11-10 15:48:30|9334|9314|9334|9315|9334|9315|9334|9314|0
1605023320000|2020-11-10 15:48:40|9330|9314|9329|9313|9330|9314|9329|9310|1100
1605023330000|2020-11-10 15:48:50|9330|9314|9330|9314|9330|9315|9330|9314|100
1605023340000|2020-11-10 15:49:00||9313||9313||9313||9313|0
1605023350000|2020-11-10 15:49:10||9314||9314||9314||9314|0
1605023360000|2020-11-10 15:49:20||9320||9320||9320||9320|100
1605023370000|2020-11-10 15:49:30|||||||||114
1605023380000|2020-11-10 15:49:40|9328|9315|9325|9310|9328|9315|9325|9310|300
1605023390000|2020-11-10 15:49:50|9324|9308|9308|9299|9324|9308|9308|9299|1200
1605023400000|2020-11-10 15:50:00|9307|9300|9308|9297|9308|9300|9303|9285|916
1605023410000|2020-11-10 15:50:10||9288||9289||9289||9288|0
1605023420000|2020-11-10 15:50:20|9309|9298|9323|9305|9323|9307|9309|9298|1200
1605023430000|2020-11-10 15:50:30|9325|9306|9343|9323|9353|9330|9325|9306|800
1605023440000|2020-11-10 15:50:40|9340|9320|9336|9311|9340|9320|9336|9311|100
1605023450000|2020-11-10 15:50:50|9331|9306|9324|9312|9331|9312|9324|9305|500
1605023460000|2020-11-10 15:51:00|||||||||100
1605023470000|2020-11-10 15:51:10|9321|9308|9318|9305|9324|9308|9318|9305|100
1605023490000|2020-11-10 15:51:30|9321||9324||9324||9321||0
1605023510000|2020-11-10 15:51:50|9320|9298|9314|9290|9320|9298|9314|9290|700
1605023530000|2020-11-10 15:52:10|9309|9282|9287|9265|9309|9282|9287|9263|400
1605023540000|2020-11-10 15:52:20||9273||9273||9273||9273|100
1605023550000|2020-11-10 15:52:30|||||||||200
1605023570000|2020-11-10 15:52:50|||||||||1100
1605023580000|2020-11-10 15:53:00||9274||9274||9275||9274|200
1605023590000|2020-11-10 15:53:10||9273||9273||9273||9273|500
1605023610000|2020-11-10 15:53:30|9286|9265|9273|9256|9286|9265|9273|9253|200
1605023620000|2020-11-10 15:53:40|9272|9253|9272|9250|9272|9253|9272|9250|200
1605023630000|2020-11-10 15:53:50|||||||||100
1605023640000|2020-11-10 15:54:00|||||||||100
1605023650000|2020-11-10 15:54:10|9271|9251|9271|9258|9271|9258|9271|9251|200
1605023660000|2020-11-10 15:54:20|9270|9251|9264|9250|9270|9251|9264|9250|100
1605023670000|2020-11-10 15:54:30|9261|9248|9250|9234|9261|9248|9250|9233|200
1605023680000|2020-11-10 15:54:40|9256|9237|9256|9246|9256|9246|9250|9237|1200
1605023690000|2020-11-10 15:54:50|9257|9248|9271|9252|9271|9253|9257|9246|600
1605023700000|2020-11-10 15:55:00|9284|9253|9284|9274|9284|9274|9282|9253|502
1605023710000|2020-11-10 15:55:10|9282|9273|9279|9257|9282|9273|9279|9257|900
1605023730000|2020-11-10 15:55:30||9252||9252||9253||9252|516
1605023740000|2020-11-10 15:55:40||9253||9250||9253||9250|0
1605023750000|2020-11-10 15:55:50|9278||9278||9278||9278||107
1605023760000|2020-11-10 15:56:00|9277||9277||9278||9277||0
1605023770000|2020-11-10 15:56:10|||||||||100
1605023780000|2020-11-10 15:56:20||9251||9252||9252||9250|0
1605023810000|2020-11-10 15:56:50|9279|9253|9288|9268|9288|9268|9277|9253|2501
1605023820000|2020-11-10 15:57:00||9272||9272||9272||9272|600
1605023830000|2020-11-10 15:57:10|9291|9276|9286|9274|9296|9281|9286|9272|3800
1605023840000|2020-11-10 15:57:20|9277||9286||9286||9277||909
1605023850000|2020-11-10 15:57:30|9284|9275|9281|9272|9284|9276|9281|9272|2201
1605023860000|2020-11-10 15:57:40|9282|9273|9284|9274|9286|9282|9282|9273|3407
1605023870000|2020-11-10 15:57:50|9283|9273|9277|9257|9283|9273|9277|9257|1100
1605023880000|2020-11-10 15:58:00||9258||9260||9260||9258|0
1605023920000|2020-11-10 15:58:40||9261||9261||9261||9261|0
1605023930000|2020-11-10 15:58:50|9281|9262|9288|9281|9288|9281|9281|9262|2059
1605023940000|2020-11-10 15:59:00|9290|9282|9331|9303|9333|9303|9290|9282|500
1605023950000|2020-11-10 15:59:10|9324|9304|9346|9317|9346|9317|9324|9303|100
1605023960000|2020-11-10 15:59:20|9357||9346||9357||9346||100
1605023970000|2020-11-10 15:59:30||9318||9332||9332||9317|100
1605023980000|2020-11-10 15:59:40|9355|9318|9350|9333|9355|9333|9350|9318|100
1605023990000|2020-11-10 15:59:50|9358|9345|9359|9346|9359|9346|9358|9345|0
1605024000000|2020-11-10 16:00:00|9361||9361||9361||9361||0
1605024010000|2020-11-10 16:00:10|9370|9349|9370|9362|9370|9362|9361|9349|200
1605024020000|2020-11-10 16:00:20|9373|9354|9375|9361|9375|9361|9373|9354|200
1605024030000|2020-11-10 16:00:30||9362||9362||9365||9362|119
1605024040000|2020-11-10 16:00:40|9370||9370||9375||9370||100
1605024050000|2020-11-10 16:00:50|9374|9363|9375|9367|9375|9368|9374|9363|307
1605024060000|2020-11-10 16:01:00|9371|9362|9362|9319|9371|9362|9361|9318|1120
1605024070000|2020-11-10 16:01:10|9361|9318|9361|9318|9361|9318|9361|9318|100
1605024080000|2020-11-10 16:01:20|9354||9353||9361||9353||100
1605024090000|2020-11-10 16:01:30|9352||9340||9352||9340||0
1605024110000|2020-11-10 16:01:50|9335|9310|9307|9272|9335|9310|9307|9271|500
1605024120000|2020-11-10 16:02:00||9275||9277||9277||9275|0
1605024150000|2020-11-10 16:02:30|9308|9282|9307|9281|9323|9301|9307|9281|811
1605024160000|2020-11-10 16:02:40|9306||9307||9307||9306||300
1605024170000|2020-11-10 16:02:50||9282||9285||9285||9282|100
1605024180000|2020-11-10 16:03:00|9308|9290|9322|9308|9322|9308|9308|9290|800
1605024190000|2020-11-10 16:03:10|9319|9302|9319|9300|9319|9312|9319|9297|700
1605024200000|2020-11-10 16:03:20|9322||9322||9322||9322||100
1605024240000|2020-11-10 16:04:00|||||||||400
1605024260000|2020-11-10 16:04:20|9321||9320||9321||9320||500
1605024280000|2020-11-10 16:04:40|9321||9320||9321||9320||0
1605024290000|2020-11-10 16:04:50|||||||||100
1605024300000|2020-11-10 16:05:00|||||||||200
1605024330000|2020-11-10 16:05:30|||||||||200
1605024340000|2020-11-10 16:05:40|9319|9297|9284|9270|9319|9297|9284|9270|1400
1605024350000|2020-11-10 16:05:50|9283|9261|9286|9276|9292|9276|9281|9260|671
1605024360000|2020-11-10 16:06:00|9292|9268|9315|9284|9315|9298|9292|9268|1600
1605024380000|2020-11-10 16:06:20|9314|9279|9311|9254|9314|9279|9295|9253|500
1605024390000|2020-11-10 16:06:30|9310|9255|9310|9256|9310|9256|9310|9255|0
1605024400000|2020-11-10 16:06:40|9309|9257|9310|9257|9310|9257|9309|9256|0
1605024410000|2020-11-10 16:06:50|9309|9258|9310|9259|9310|9260|9309|9258|110
1605024420000|2020-11-10 16:07:00|9309|9260|9310|9261|9310|9261|9309|9260|300
1605024430000|2020-11-10 16:07:10||9262||9262||9262||9262|0
1605024440000|2020-11-10 16:07:20|9312|9263|9324|9303|9325|9304|9312|9263|139
1605024460000|2020-11-10 16:07:40|9321|9298|9319|9297|9321|9298|9319|9297|300
1605024480000|2020-11-10 16:08:00||9298||9298||9298||9298|0
1605024500000|2020-11-10 16:08:20|9318||9318||9318||9318||100
1605024520000|2020-11-10 16:08:40|9319|9301|9333|9317|9333|9317|9319|9301|1000
1605024540000|2020-11-10 16:09:00|9332|9313|9323|9302|9332|9313|9323|9302|200
1605024550000|2020-11-10 16:09:10||9299||9299||9300||9299|0
1605024560000|2020-11-10 16:09:20|9333|9317|9333|9318|9333|9318|9323|9317|400
1605024580000|2020-11-10 16:09:40|||||||||1800
1605024590000|2020-11-10 16:09:50|9332|9313|9325|9305|9332|9313|9325|9304|1100
1605024610000|2020-11-10 16:10:10|||||||||327
1605024620000|2020-11-10 16:10:20||9306||9306||9306||9306|0
1605024630000|2020-11-10 16:10:30|||||||||100
1605024650000|2020-11-10 16:10:50|||||||||100
1605024690000|2020-11-10 16:11:30|||||||||1300
1605024700000|2020-11-10 16:11:40|9333|9310|9333|9315|9333|9316|9333|9310|659
1605024710000|2020-11-10 16:11:50|||||||||100
1605024720000|2020-11-10 16:12:00|9338|9319|9369|9342|9373|9342|9338|9319|1360
1605024730000|2020-11-10 16:12:10|9368||9369||9369||9368||108
1605024740000|2020-11-10 16:12:20|9368|9343|9368|9342|9368|9343|9368|9342|100
1605024750000|2020-11-10 16:12:30|9367|9343|9340|9323|9367|9343|9340|9323|1800
1605024760000|2020-11-10 16:12:40||9314||9315||9315||9314|0
1605024790000|2020-11-10 16:13:10|9339||9339||9339||9339||0
1605024820000|2020-11-10 16:13:40|9338||9338||9338||9338||0
1605024830000|2020-11-10 16:13:50|9339|9316|9351|9327|9351|9327|9339|9316|471
1605024850000|2020-11-10 16:14:10||9328||9328||9328||9328|0
1605024860000|2020-11-10 16:14:20||9329||9329||9329||9329|0
1605024870000|2020-11-10 16:14:30|9350||9350||9351||9350||0
1605024890000|2020-11-10 16:14:50|9341||9341||9341||9341||0
1605024900000|2020-11-10 16:15:00|9347|9332|9348|9334|9348|9334|9341|9332|300
1605024910000|2020-11-10 16:15:10|9347||9347||9347||9347||0
1605024920000|2020-11-10 16:15:20|||||||||100
1605024950000|2020-11-10 16:15:50||9337||9334||9337||9334|0
1605024960000|2020-11-10 16:16:00|9345|9337|9344|9332|9347|9337|9341|9332|472
1605024970000|2020-11-10 16:16:10|9341|9328|9338|9321|9341|9328|9338|9320|0
1605024980000|2020-11-10 16:16:20|9339|9330|9350|9335|9350|9339|9338|9330|809
1605024990000|2020-11-10 16:16:30|9356|9340|9356|9347|9356|9347|9356|9340|199
1605025000000|2020-11-10 16:16:40|9362|9348|9362|9356|9362|9356|9362|9348|0
1605025010000|2020-11-10 16:16:50||9352||9347||9356||9347|357
1605025020000|2020-11-10 16:17:00||9349||9347||9349||9347|0
1605025030000|2020-11-10 16:17:10||9349||9347||9349||9347|0
1605025040000|2020-11-10 16:17:20|9361|9346|9352|9343|9362|9346|9352|9343|820
1605025050000|2020-11-10 16:17:30|9356|9345|9357|9345|9357|9348|9356|9345|400
1605025070000|2020-11-10 16:17:50|9354|9342|9351|9334|9354|9342|9351|9334|600
1605025100000|2020-11-10 16:18:20|9357|9335|9357|9336|9357|9336|9351|9335|131
1605025110000|2020-11-10 16:18:30||9335||9335||9335||9335|0
1605025120000|2020-11-10 16:18:40|9366|9340|9371|9347|9371|9347|9357|9340|350
1605025130000|2020-11-10 16:18:50|9368||9368||9368||9368||0
1605025140000|2020-11-10 16:19:00|9363|9345|9353|9320|9368|9346|9352|9320|3339
1605025150000|2020-11-10 16:19:10|9352|9323|9353|9323|9353|9323|9352|9323|400
1605025160000|2020-11-10 16:19:20|9352||9338||9353||9338||7400
1605025170000|2020-11-10 16:19:30|||||||||2005
1605025180000|2020-11-10 16:19:40|9335|9322|9326|9304|9335|9322|9326|9304|1834
1605025200000|2020-11-10 16:20:00|9321|9301|9321|9301|9321|9301|9321|9301|200
1605025210000|2020-11-10 16:20:10|9318|9296|9317|9295|9318|9296|9317|9295|0
1605025220000|2020-11-10 16:20:20|9314|9296|9314|9296|9314|9296|9314|9296|0
1605025230000|2020-11-10 16:20:30|9312|9297|9312|9300|9312|9300|9312|9297|0
1605025240000|2020-11-10 16:20:40|9314|9301|9315|9305|9315|9305|9314|9301|2450
1605025250000|2020-11-10 16:20:50|9316|9308|9318|9308|9319|9308|9316|9308|1198
1605025260000|2020-11-10 16:21:00|9319|9310|9324|9312|9324|9314|9319|9308|900
1605025270000|2020-11-10 16:21:10|9325|9315|9330|9316|9330|9316|9325|9315|801
1605025280000|2020-11-10 16:21:20||9323||9316||9323||9316|5516
1605025290000|2020-11-10 16:21:30|9337|9317|9343|9320|9346|9320|9330|9317|1680
1605025300000|2020-11-10 16:21:40||9321||9321||9321||9321|500
1605025310000|2020-11-10 16:21:50|||||||||100
1605025320000|2020-11-10 16:22:00|||||||||100
1605025340000|2020-11-10 16:22:20|9342||9340||9342||9331||300
1605025350000|2020-11-10 16:22:30|||||||||100
1605025360000|2020-11-10 16:22:40|||||||||100
1605025370000|2020-11-10 16:22:50|9339|9320|9327|9316|9339|9321|9320|9316|4042
1605025380000|2020-11-10 16:23:00|9328|9317|9335|9322|9335|9322|9328|9317|1286
1605025390000|2020-11-10 16:23:10|9343|9325|9343|9322|9343|9325|9343|9322|348
1605025400000|2020-11-10 16:23:20|||||||||100
1605025410000|2020-11-10 16:23:30|||||||||100
1605025420000|2020-11-10 16:23:40|9344|9327|9358|9333|9358|9340|9344|9327|1108
1605025430000|2020-11-10 16:23:50||9334||9334||9335||9333|200
1605025440000|2020-11-10 16:24:00||9337||9337||9337||9337|0
1605025450000|2020-11-10 16:24:10|9367|9338|9367|9345|9367|9347|9367|9338|500
1605025460000|2020-11-10 16:24:20|9375|9351|9382|9356|9382|9356|9375|9351|300
1605025470000|2020-11-10 16:24:30|9378|9359|9373|9356|9382|9371|9373|9356|2710
1605025490000|2020-11-10 16:24:50|9371||9371||9371||9371||100
1605025500000|2020-11-10 16:25:00|9372|9357|9374|9357|9375|9364|9372|9356|1200
1605025510000|2020-11-10 16:25:10|9375|9358|9382|9360|9382|9360|9375|9358|550
1605025520000|2020-11-10 16:25:20|||||||||300
1605025530000|2020-11-10 16:25:30|||||||||200
1605025550000|2020-11-10 16:25:50|9377|9359|9368|9355|9382|9362|9368|9355|3100
1605025570000|2020-11-10 16:26:10|9365|9347|9361|9341|9365|9347|9361|9341|500
1605025580000|2020-11-10 16:26:20|9360|9343|9360|9341|9360|9343|9360|9341|100
1605025590000|2020-11-10 16:26:30|9359|9343|9359|9350|9359|9350|9359|9343|0
1605025600000|2020-11-10 16:26:40|9361|9355|9369|9355|9369|9356|9361|9350|1698
1605025610000|2020-11-10 16:26:50||9352||9356||9356||9352|463
1605025620000|2020-11-10 16:27:00|9370|9359|9375|9365|9388|9365|9370|9357|2002
1605025630000|2020-11-10 16:27:10|||||||||500
1605025640000|2020-11-10 16:27:20|9382|9373|9382|9373|9382|9374|9375|9373|2407
1605025650000|2020-11-10 16:27:30|9378|9372|9375|9360|9378|9372|9375|9360|5602
1605025670000|2020-11-10 16:27:50||9361||9361||9361||9361|0
1605025680000|2020-11-10 16:28:00||9366||9366||9366||9366|100
1605025700000|2020-11-10 16:28:20||9361||9359||9361||9358|0
1605025710000|2020-11-10 16:28:30||9358||9348||9358||9348|0
1605025730000|2020-11-10 16:28:50|9374|9354|9374|9355|9375|9355|9374|9354|0
1605025760000|2020-11-10 16:29:20|9373||9373||9373||9373||0
1605025770000|2020-11-10 16:29:30|||||||||100
1605025800000|2020-11-10 16:30:00|||||||||700
1605025810000|2020-11-10 16:30:10|9371|9356|9375|9366|9382|9366|9371|9356|1694
1605025820000|2020-11-10 16:30:20|9382|9367|9391|9369|9391|9370|9375|9367|2365
1605025830000|2020-11-10 16:30:30|9377|9375|9392|9379|9400|9379|9377|9369|1310
1605025840000|2020-11-10 16:30:40|9394|9382|9401|9382|9401|9382|9394|9382|400
1605025850000|2020-11-10 16:30:50|9400|9383|9404|9390|9409|9394|9399|9383|300
1605025860000|2020-11-10 16:31:00|9411||9407||9412||9407||900
1605025870000|2020-11-10 16:31:10|9412|9391|9412|9391|9412|9399|9402|9391|3400
1605025880000|2020-11-10 16:31:20|9411|9404|9402|9391|9411|9404|9402|9391|2400
1605025890000|2020-11-10 16:31:30|9399|9390|9384|9372|9399|9390|9378|9372|3561
1605025900000|2020-11-10 16:31:40|||||||||300
1605025910000|2020-11-10 16:31:50|9385|9380|9394|9382|9394|9384|9384|9380|1550
1605025920000|2020-11-10 16:32:00|9400|9383|9401|9383|9401|9386|9394|9382|1310
1605025930000|2020-11-10 16:32:10|9400|9388|9401|9388|9401|9388|9400|9388|200
1605025940000|2020-11-10 16:32:20|9409|9389|9419|9395|9420|9395|9409|9389|900
1605025950000|2020-11-10 16:32:30|||||||||700
1605025960000|2020-11-10 16:32:40||9398||9398||9398||9398|900
1605025970000|2020-11-10 16:32:50|9424|9403|9419|9408|9424|9408|9419|9403|2024
1605025980000|2020-11-10 16:33:00|9418|9399|9412|9399|9418|9407|9412|9399|1361
1605025990000|2020-11-10 16:33:10|9417|9398|9411|9390|9417|9398|9411|9390|2902
1605026000000|2020-11-10 16:33:20|9400|9391|9408|9384|9411|9392|9400|9382|2503
1605026010000|2020-11-10 16:33:30|9398|9385|9394|9381|9398|9398|9384|9372|2318
1605026020000|2020-11-10 16:33:40|9395|9382|9395|9382|9395|9382|9395|9382|209
1605026030000|2020-11-10 16:33:50|9397|9385|9399|9388|9399|9388|9397|9385|1798
1605026040000|2020-11-10 16:34:00|9400|9385|9402|9385|9402|9388|9400|9385|301
1605026050000|2020-11-10 16:34:10|9408|9388|9410|9396|9410|9399|9402|9388|900
1605026060000|2020-11-10 16:34:20|9412|9399|9419|9403|9419|9408|9412|9397|809
1605026070000|2020-11-10 16:34:30|9420|9416|9421|9407|9424|9416|9420|9403|538
1605026080000|2020-11-10 16:34:40|9422|9410|9434|9415|9434|9415|9422|9410|983
1605026090000|2020-11-10 16:34:50|9433|9416|9434|9416|9434|9416|9433|9416|200
1605026100000|2020-11-10 16:35:00|9431|9415|9414|9395|9431|9416|9411|9395|5629
1605026110000|2020-11-10 16:35:10|9412|9399|9412|9395|9412|9399|9412|9395|500
1605026120000|2020-11-10 16:35:20|9406|9399|9411|9400|9412|9400|9406|9395|100
1605026130000|2020-11-10 16:35:30|9406||9406||9409||9406||440
1605026140000|2020-11-10 16:35:40|9409|9401|9409|9401|9409|9401|9409|9400|300
1605026150000|2020-11-10 16:35:50|||||||||100
1605026160000|2020-11-10 16:36:00|9408|9396|9402|9381|9408|9396|9402|9373|1766
1605026170000|2020-11-10 16:36:10|9401|9385|9407|9390|9407|9390|9401|9385|400
1605026180000|2020-11-10 16:36:20|9409|9391|9411|9396|9412|9402|9409|9391|300
1605026190000|2020-11-10 16:36:30|9412||9412||9412||9412||700
1605026210000|2020-11-10 16:36:50||9401||9401||9401||9401|200
1605026220000|2020-11-10 16:37:00|9418|9402|9412|9401|9419|9407|9412|9401|800
1605026230000|2020-11-10 16:37:10|9411|9395|9398|9368|9411|9395|9397|9366|1583
1605026240000|2020-11-10 16:37:20|9397|9367|9394|9367|9397|9367|9394|9367|600
1605026250000|2020-11-10 16:37:30|9393|9374|9375|9367|9393|9374|9375|9367|6000
1605026260000|2020-11-10 16:37:40|9378|9368|9402|9381|9403|9381|9378|9367|2497
1605026280000|2020-11-10 16:38:00|9407|9382|9412|9386|9412|9386|9402|9382|806
1605026290000|2020-11-10 16:38:10|9419|9392|9399|9391|9421|9399|9399|9391|600
1605026300000|2020-11-10 16:38:20|9403|9392|9402|9391|9403|9392|9400|9391|1754
1605026310000|2020-11-10 16:38:30|9401|9392|9408|9392|9408|9394|9394|9392|5936
1605026320000|2020-11-10 16:38:40|9417|9401|9425|9401|9425|9417|9416|9401|1395
1605026330000|2020-11-10 16:38:50|9424|9405|9424|9407|9425|9407|9424|9405|100
1605026340000|2020-11-10 16:39:00|9423|9401|9416|9401|9423|9401|9416|9401|1500
1605026350000|2020-11-10 16:39:10|||||||||100
1605026360000|2020-11-10 16:39:20|9415|9394|9414|9394|9415|9394|9409|9394|600
1605026370000|2020-11-10 16:39:30|||||||||100
1605026380000|2020-11-10 16:39:40|9415|9395|9419|9407|9419|9407|9415|9395|276
1605026400000|2020-11-10 16:40:00||9408||9408||9408||9408|0
1605026410000|2020-11-10 16:40:10|9418|9407|9413|9395|9418|9407|9413|9391|940
1605026420000|2020-11-10 16:40:20|9412|9406|9396|9388|9412|9406|9396|9378|1400
1605026430000|2020-11-10 16:40:30|9395|9376|9394|9381|9395|9388|9392|9375|100
1605026440000|2020-11-10 16:40:40||9375||9381||9381||9375|100
1605026450000|2020-11-10 16:40:50|||||||||400
1605026460000|2020-11-10 16:41:00|||||||||1073
1605026470000|2020-11-10 16:41:10|9395|9384|9413|9385|9416|9387|9394|9381|8388
1605026480000|2020-11-10 16:41:20|9408|9391|9407|9391|9412|9399|9406|9391|300
1605026490000|2020-11-10 16:41:30|9412|9395|9412|9396|9416|9396|9408|9395|5770
1605026500000|2020-11-10 16:41:40|9401|9400|9412|9395|9412|9400|9401|9395|300
1605026510000|2020-11-10 16:41:50||9400||9400||9405||9400|500
1605026520000|2020-11-10 16:42:00|||||||||500
1605026540000|2020-11-10 16:42:20|9411||9412||9412||9411||0
1605026560000|2020-11-10 16:42:40|9413|9403|9425|9401|9425|9404|9412|9401|1132
1605026570000|2020-11-10 16:42:50||9402||9401||9402||9401|100
1605026580000|2020-11-10 16:43:00||9402||9401||9402||9401|100
1605026590000|2020-11-10 16:43:10|9412||9425||9425||9412||100
1605026600000|2020-11-10 16:43:20|9424|9402|9425|9401|9425|9402|9424|9401|300
1605026610000|2020-11-10 16:43:30||9402||9401||9402||9401|0
1605026620000|2020-11-10 16:43:40||9402||9401||9402||9401|100
1605026630000|2020-11-10 16:43:50|9424|9402|9425|9402|9425|9402|9424|9402|0
1605026640000|2020-11-10 16:44:00||9403||9402||9403||9402|0
1605026660000|2020-11-10 16:44:20|9420|9403|9407|9391|9420|9403|9407|9391|1400
1605026670000|2020-11-10 16:44:30|9402|9394|9407|9391|9407|9394|9402|9391|2600
1605026680000|2020-11-10 16:44:40|9406|9392|9422|9396|9422|9396|9406|9391|980
1605026690000|2020-11-10 16:44:50||9397||9396||9397||9396|100
1605026700000|2020-11-10 16:45:00|9419||9419||9419||9419||0
1605026710000|2020-11-10 16:45:10|9422|9397|9425|9407|9425|9408|9419|9397|400
1605026720000|2020-11-10 16:45:20|||||||||400
1605026730000|2020-11-10 16:45:30|9424||9424||9424||9424||204
1605026740000|2020-11-10 16:45:40|9425||9425||9425||9425||100
1605026750000|2020-11-10 16:45:50|||||||||100
1605026760000|2020-11-10 16:46:00|||||||||100
1605026780000|2020-11-10 16:46:20|||||||||300
1605026800000|2020-11-10 16:46:40|9427|9411|9440|9425|9441|9425|9427|9411|7538
1605026810000|2020-11-10 16:46:50|9441|9426|9440|9426|9441|9426|9440|9426|923
1605026870000|2020-11-10 16:47:50|9441|9427|9448|9428|9448|9435|9439|9427|2293
1605026880000|2020-11-10 16:48:00|||||||||200
1605026890000|2020-11-10 16:48:10|||||||||300
1605026900000|2020-11-10 16:48:20|9445|9429|9445|9429|9445|9429|9445|9429|200
1605026910000|2020-11-10 16:48:30|9448||9448||9448||9448||100
1605026930000|2020-11-10 16:48:50|9445||9445||9448||9445||200
1605026950000|2020-11-10 16:49:10|9441|9428|9436|9421|9441|9428|9434|9421|3821
1605026960000|2020-11-10 16:49:20|9427||9435||9436||9427||1000
1605026970000|2020-11-10 16:49:30|9434||9434||9434||9434||0
1605026990000|2020-11-10 16:49:50|||||||||100
1605027010000|2020-11-10 16:50:10|9435|9422|9436|9422|9436|9424|9434|9422|1526
1605027020000|2020-11-10 16:50:20|||||||||200
1605027030000|2020-11-10 16:50:30|9433|9423|9433|9423|9433|9423|9433|9423|400
1605027040000|2020-11-10 16:50:40|9431|9422|9421|9409|9431|9422|9421|9409|1500
1605027050000|2020-11-10 16:50:50|9419|9410|9421|9410|9421|9411|9419|9410|559
1605027060000|2020-11-10 16:51:00|9422|9412|9434|9418|9434|9418|9422|9412|2009
1605027070000|2020-11-10 16:51:10||9419||9418||9419||9418|200
1605027080000|2020-11-10 16:51:20|||||||||100
1605027100000|2020-11-10 16:51:40|9433|9419|9434|9423|9437|9423|9430|9419|600
1605027110000|2020-11-10 16:51:50|9443|9420|9449|9425|9449|9425|9443|9419|400
1605027120000|2020-11-10 16:52:00|9450|9430|9455|9438|9455|9441|9450|9430|497
1605027130000|2020-11-10 16:52:10|9464|9439|9455|9440|9464|9448|9452|9439|2629
1605027140000|2020-11-10 16:52:20|||||||||300
1605027150000|2020-11-10 16:52:30|||||||||200
1605027160000|2020-11-10 16:52:40|||||||||100
1605027170000|2020-11-10 16:52:50|||||||||644
1605027190000|2020-11-10 16:53:10|||||||||100
1605027200000|2020-11-10 16:53:20||9443||9443||9443||9440|0
1605027210000|2020-11-10 16:53:30|9462|9444|9470|9453|9470|9453|9455|9444|4000
1605027220000|2020-11-10 16:53:40|9466|9454|9458|9445|9466|9458|9458|9445|688
1605027230000|2020-11-10 16:53:50|9455|9440|9450|9440|9455|9440|9445|9440|535
1605027250000|2020-11-10 16:54:10|||||||||300
1605027260000|2020-11-10 16:54:20|9445||9445||9450||9445||0
1605027270000|2020-11-10 16:54:30|9444|9438|9438|9426|9444|9438|9438|9426|1100
1605027290000|2020-11-10 16:54:50|9439|9427|9445|9430|9446|9432|9439|9427|1614
1605027310000|2020-11-10 16:55:10||9431||9431||9431||9431|0
1605027320000|2020-11-10 16:55:20|||||||||100
1605027350000|2020-11-10 16:55:50||9432||9432||9432||9432|0
1605027370000|2020-11-10 16:56:10|9446|9433|9462|9447|9462|9447|9445|9433|1384
1605027380000|2020-11-10 16:56:20|9470|9448|9470|9456|9470|9461|9470|9448|500
1605027390000|2020-11-10 16:56:30|||||||||100
1605027400000|2020-11-10 16:56:40|||||||||100
1605027420000|2020-11-10 16:57:00|||||||||700
1605027430000|2020-11-10 16:57:10|9471|9457|9471|9459|9471|9459|9471|9457|403
1605027450000|2020-11-10 16:57:30|9468|9458|9454|9447|9468|9458|9454|9447|3101
1605027460000|2020-11-10 16:57:40|9455|9448|9455|9447|9455|9448|9455|9447|400
1605027470000|2020-11-10 16:57:50|9456|9448|9468|9448|9468|9452|9455|9448|653
1605027480000|2020-11-10 16:58:00|9460||9460||9460||9460||100
1605027490000|2020-11-10 16:58:10|9466|9453|9466|9448|9466|9453|9460|9448|300
1605027500000|2020-11-10 16:58:20||9454||9448||9454||9448|401
1605027510000|2020-11-10 16:58:30|||||||||400
1605027520000|2020-11-10 16:58:40|||||||||100
1605027530000|2020-11-10 16:58:50|||||||||300
1605027540000|2020-11-10 16:59:00|||||||||200
1605027550000|2020-11-10 16:59:10|9465||9465||9465||9465||100
1605027560000|2020-11-10 16:59:20|9457||9457||9457||9457||0
1605027570000|2020-11-10 16:59:30|9453|9447|9454|9448|9454|9449|9453|9447|2561
1605027580000|2020-11-10 16:59:40|9455|9449|9455|9448|9457|9449|9455|9448|1111
1605027590000|2020-11-10 16:59:50|9454|9447|9452|9441|9454|9447|9452|9441|700
1605027600000|2020-11-10 17:00:00||9434||9434||9434||9434|1400
1605027610000|2020-11-10 17:00:10|||||||||400
1605027620000|2020-11-10 17:00:20||9437||9437||9437||9437|211
1605027630000|2020-11-10 17:00:30|||||||||100
1605027640000|2020-11-10 17:00:40|9451|9428|9445|9422|9451|9428|9445|9422|200
1605027650000|2020-11-10 17:00:50|9444|9418|9436|9418|9444|9418|9436|9418|200
1605027660000|2020-11-10 17:01:00||9414||9407||9414||9407|100
1605027680000|2020-11-10 17:01:20|9422||9422||9422||9422||108
1605027690000|2020-11-10 17:01:30|||||||||100
1605027700000|2020-11-10 17:01:40|9421|9410|9414|9380|9421|9410|9410|9379|12250
1605027710000|2020-11-10 17:01:50|9413||9414||9414||9413||800
1605027720000|2020-11-10 17:02:00||9381||9380||9381||9380|100
1605027730000|2020-11-10 17:02:10||9381||9382||9382||9380|0
1605027740000|2020-11-10 17:02:20||9383||9384||9384||9383|0
1605027760000|2020-11-10 17:02:40|9413|9385|9414|9386|9414|9386|9413|9385|300
1605027780000|2020-11-10 17:03:00|9413||9412||9413||9412||0
1605027790000|2020-11-10 17:03:10|9411||9412||9412||9411||100
1605027800000|2020-11-10 17:03:20||9387||9387||9387||9387|0
1605027860000|2020-11-10 17:04:20|9413|9402|9416|9390|9416|9407|9413|9387|2014
1605027870000|2020-11-10 17:04:30|9415|9391|9416|9391|9416|9391|9415|9391|200
1605027920000|2020-11-10 17:05:20|9415|9392|9412|9392|9415|9392|9408|9391|200
1605027930000|2020-11-10 17:05:30||9393||9393||9394||9392|860
1605027940000|2020-11-10 17:05:40|9408||9405||9408||9405||300
1605027950000|2020-11-10 17:05:50|9402|9392|9395|9372|9402|9392|9386|9367|51698
1605027960000|2020-11-10 17:06:00||9373||9376||9376||9373|643
1605027970000|2020-11-10 17:06:10|9391|9378|9395|9378|9395|9378|9391|9378|200
1605027980000|2020-11-10 17:06:20||9379||9379||9379||9379|2070
1605027990000|2020-11-10 17:06:30|||||||||200
1605028010000|2020-11-10 17:06:50|9396|9383|9396|9380|9396|9387|9396|9380|6423
1605028020000|2020-11-10 17:07:00|9397|9381|9405|9389|9405|9389|9397|9381|901
1605028030000|2020-11-10 17:07:10||9393||9393||9393||9393|801
1605028040000|2020-11-10 17:07:20|||||||||200
1605028050000|2020-11-10 17:07:30|9394|9391|9393|9374|9394|9393|9393|9374|1900
1605028060000|2020-11-10 17:07:40|||||||||100
1605028070000|2020-11-10 17:07:50||9380||9380||9380||9380|300
1605028080000|2020-11-10 17:08:00|||||||||200
1605028090000|2020-11-10 17:08:10|||||||||300
1605028100000|2020-11-10 17:08:20|9392|9374|9374|9352|9392|9374|9374|9352|500
1605028130000|2020-11-10 17:08:50|9373||9373||9374||9373||300
1605028140000|2020-11-10 17:09:00|9374|9353|9380|9357|9384|9363|9374|9353|940
1605028150000|2020-11-10 17:09:10|9377||9377||9377||9377||0
1605028160000|2020-11-10 17:09:20|9378|9361|9385|9380|9385|9380|9378|9361|1389
1605028170000|2020-11-10 17:09:30|9384|9373|9385|9373|9385|9373|9383|9373|600
1605028180000|2020-11-10 17:09:40|9386|9376|9391|9378|9391|9379|9386|9373|601
1605028190000|2020-11-10 17:09:50|9392|9381|9398|9384|9398|9384|9392|9378|1261
1605028200000|2020-11-10 17:10:00|9397|9379|9388|9373|9397|9379|9388|9373|2112
1605028210000|2020-11-10 17:10:10|9385|9367|9381|9363|9385|9367|9381|9358|851
1605028220000|2020-11-10 17:10:20|9382|9364|9381|9367|9382|9367|9381|9364|0
1605028230000|2020-11-10 17:10:30|||||||||109
1605028240000|2020-11-10 17:10:40|9380|9363|9372|9351|9380|9363|9372|9351|250
1605028250000|2020-11-10 17:10:50||9352||9352||9353||9352|100
1605028260000|2020-11-10 17:11:00|9371|9351|9370|9348|9371|9351|9370|9348|925
1605028270000|2020-11-10 17:11:10|9368|9349|9365|9347|9368|9351|9365|9347|0
1605028280000|2020-11-10 17:11:20|9364|9346|9353|9338|9364|9346|9344|9338|510
1605028290000|2020-11-10 17:11:30|9346||9346||9346||9346||0
1605028300000|2020-11-10 17:11:40|9349|9339|9349|9340|9349|9340|9349|9339|200
1605028310000|2020-11-10 17:11:50||9341||9341||9342||9340|200
1605028320000|2020-11-10 17:12:00|9348|9342|9343|9328|9348|9342|9343|9328|1000
1605028330000|2020-11-10 17:12:10||9324||9327||9327||9324|100
1605028340000|2020-11-10 17:12:20|9335||9335||9335||9335||100
1605028350000|2020-11-10 17:12:30|9336|9328|9336|9328|9337|9328|9336|9327|804
1605028360000|2020-11-10 17:12:40|9337||9339||9339||9337||400
1605028370000|2020-11-10 17:12:50|9340|9332|9362|9345|9362|9345|9339|9328|1018
1605028380000|2020-11-10 17:13:00|9355|9346|9370|9360|9373|9360|9355|9346|400
1605028390000|2020-11-10 17:13:10|9373|9361|9371|9360|9373|9361|9371|9360|0
1605028400000|2020-11-10 17:13:20|9370|9359|9364|9347|9370|9359|9364|9347|1800
1605028410000|2020-11-10 17:13:30|9365|9348|9365|9348|9365|9348|9365|9348|100
1605028420000|2020-11-10 17:13:40||9349||9349||9349||9349|0
1605028450000|2020-11-10 17:14:10|||||||||1400
1605028460000|2020-11-10 17:14:20||9350||9350||9350||9350|0
1605028480000|2020-11-10 17:14:40|||||||||900
1605028500000|2020-11-10 17:15:00||9351||9351||9351||9351|0
1605028510000|2020-11-10 17:15:10|||||||||400
1605028520000|2020-11-10 17:15:20|9358|9354|9365|9351|9365|9354|9358|9351|1000
1605028530000|2020-11-10 17:15:30|9360||9360||9360||9360||200
1605028540000|2020-11-10 17:15:40|9361||9361||9361||9361||850
1605028550000|2020-11-10 17:15:50|||||||||1100
1605028560000|2020-11-10 17:16:00|9360|9350|9355|9344|9360|9350|9355|9344|5900
1605028570000|2020-11-10 17:16:10|||||||||300
1605028580000|2020-11-10 17:16:20|9350||9350||9355||9350||700
1605028590000|2020-11-10 17:16:30|9355|9345|9348|9339|9355|9345|9348|9338|600
1605028610000|2020-11-10 17:16:50|9344|9338|9341|9331|9344|9338|9341|9331|1100
1605028620000|2020-11-10 17:17:00|9335|9332|9348|9340|9348|9340|9335|9332|2739
1605028630000|2020-11-10 17:17:10|9349|9341|9356|9348|9356|9348|9349|9341|889
1605028640000|2020-11-10 17:17:20|9361|9349|9361|9351|9361|9351|9357|9349|772
1605028650000|2020-11-10 17:17:30|9360||9360||9360||9360||1430
1605028660000|2020-11-10 17:17:40|9361|9352|9366|9356|9366|9356|9361|9352|311
1605028670000|2020-11-10 17:17:50|9362|9360|9366|9360|9366|9360|9362|9360|100
1605028680000|2020-11-10 17:18:00|9367|9361|9376|9366|9376|9366|9367|9361|301
1605028690000|2020-11-10 17:18:10|9380|9368|9377|9368|9383|9368|9376|9368|400
1605028700000|2020-11-10 17:18:20|||||||||600
1605028710000|2020-11-10 17:18:30|9376|9373|9377|9368|9377|9373|9376|9368|0
1605028740000|2020-11-10 17:19:00|9376|9367|9376|9363|9376|9367|9374|9363|1425
1605028750000|2020-11-10 17:19:10|||||||||200
1605028770000|2020-11-10 17:19:30|||||||||400
1605028780000|2020-11-10 17:19:40|||||||||400
1605028790000|2020-11-10 17:19:50|9375|9361|9361|9335|9375|9361|9361|9335|1494
1605028800000|2020-11-10 17:20:00|9360|9334|9360|9332|9361|9334|9360|9332|200
1605028820000|2020-11-10 17:20:20|9359|9333|9359|9334|9359|9334|9358|9333|0
1605028830000|2020-11-10 17:20:30||9335||9334||9335||9334|100
1605028840000|2020-11-10 17:20:40|9361|9335|9369|9349|9369|9353|9361|9335|651
1605028870000|2020-11-10 17:21:10|||||||||100
1605028910000|2020-11-10 17:21:50|||||||||1400
1605028920000|2020-11-10 17:22:00|||||||||109
1605028940000|2020-11-10 17:22:20|9368||9368||9368||9368||1800
1605028970000|2020-11-10 17:22:50|||||||||100
1605028980000|2020-11-10 17:23:00|||||||||100
1605028990000|2020-11-10 17:23:10|9367|9346|9365|9343|9367|9346|9363|9343|957
1605029000000|2020-11-10 17:23:20|9354||9356||9356||9354||0
1605029010000|2020-11-10 17:23:30|||||||||200
1605029020000|2020-11-10 17:23:40||9344||9343||9344||9343|400
1605029030000|2020-11-10 17:23:50|||||||||200
1605029060000|2020-11-10 17:24:20|9357|9346|9357|9343|9357|9349|9356|9343|1260
1605029070000|2020-11-10 17:24:30|||||||||200
1605029080000|2020-11-10 17:24:40|||||||||400
1605029120000|2020-11-10 17:25:20|9350|9340|9338|9323|9350|9340|9336|9323|1200
1605029130000|2020-11-10 17:25:30|9344|9324|9345|9325|9345|9331|9344|9324|700
1605029140000|2020-11-10 17:25:40|9346|9327|9353|9336|9353|9345|9346|9327|200
1605029150000|2020-11-10 17:25:50||9338||9339||9339||9338|0
1605029200000|2020-11-10 17:26:40|9355|9340|9363|9350|9363|9350|9353|9340|400
1605029210000|2020-11-10 17:26:50||9354||9354||9358||9354|200
1605029220000|2020-11-10 17:27:00|9358|9350|9357|9350|9358|9350|9357|9350|500
1605029230000|2020-11-10 17:27:10||9343||9343||9343||9343|441
1605029240000|2020-11-10 17:27:20|9350|9337|9348|9336|9357|9337|9348|9336|564
1605029250000|2020-11-10 17:27:30|9349||9348||9349||9348||0
1605029280000|2020-11-10 17:28:00|9345|9330|9348|9330|9348|9330|9345|9330|100
1605029300000|2020-11-10 17:28:20|9347|9329|9338|9321|9347|9329|9338|9321|400
1605029350000|2020-11-10 17:29:10|||||||||238
1605029390000|2020-11-10 17:29:50|||||||||100
1605029410000|2020-11-10 17:30:10|||||||||360
1605029430000|2020-11-10 17:30:30|||||||||100
1605029440000|2020-11-10 17:30:40|||||||||100
1605029460000|2020-11-10 17:31:00|||||||||400
1605029470000|2020-11-10 17:31:10||9325||9325||9325||9325|554
1605029480000|2020-11-10 17:31:20||9328||9328||9328||9328|433
1605029490000|2020-11-10 17:31:30|9333|9325|9331|9321|9338|9325|9331|9321|666
1605029500000|2020-11-10 17:31:40|9330|9318|9324|9304|9330|9318|9324|9304|600
1605029510000|2020-11-10 17:31:50||9305||9308||9308||9305|0
1605029520000|2020-11-10 17:32:00|||||||||400
1605029530000|2020-11-10 17:32:10||9310||9310||9310||9310|0
1605029540000|2020-11-10 17:32:20|9323|9312|9315|9308|9323|9312|9315|9308|578
1605029550000|2020-11-10 17:32:30|9314|9306|9314|9303|9314|9306|9314|9302|1100
1605029580000|2020-11-10 17:33:00|9311|9295|9311|9288|9311|9295|9306|9288|300
1605029590000|2020-11-10 17:33:10|||||||||400
1605029600000|2020-11-10 17:33:20|9310||9306||9310||9306||0
1605029620000|2020-11-10 17:33:40|9302||9302||9302||9302||0
1605029630000|2020-11-10 17:33:50|9306|9300|9311|9306|9311|9306|9306|9288|1700
1605029640000|2020-11-10 17:34:00|9312||9312||9312||9311||197
1605029650000|2020-11-10 17:34:10|||||||||200
1605029660000|2020-11-10 17:34:20|9315|9307|9322|9307|9322|9308|9315|9307|615
1605029670000|2020-11-10 17:34:30|9318||9322||9322||9318||0
1605029680000|2020-11-10 17:34:40||9310||9310||9310||9310|0
1605029690000|2020-11-10 17:34:50|9317|9312|9315|9307|9317|9312|9315|9307|700
1605029700000|2020-11-10 17:35:00|9314|9304|9313|9302|9314|9304|9313|9302|600
1605029710000|2020-11-10 17:35:10|9310|9300|9310|9290|9313|9300|9308|9290|400
1605029720000|2020-11-10 17:35:20|9305||9305||9305||9298||1560
1605029730000|2020-11-10 17:35:30|9308|9293|9313|9293|9313|9305|9308|9290|500
1605029740000|2020-11-10 17:35:40|9315|9297|9331|9322|9331|9323|9315|9297|1100
1605029750000|2020-11-10 17:35:50|9342|9323|9342|9323|9342|9326|9341|9322|301
1605029760000|2020-11-10 17:36:00|9341||9340||9341||9332||0
1605029780000|2020-11-10 17:36:20|9332||9332||9340||9332||0
1605029800000|2020-11-10 17:36:40|9339||9332||9339||9332||0
1605029830000|2020-11-10 17:37:10|9331|9322|9326|9309|9331|9322|9325|9308|2934
1605029840000|2020-11-10 17:37:20||9310||9310||9310||9310|0
1605029850000|2020-11-10 17:37:30|9335|9311|9332|9322|9338|9322|9332|9311|900
1605029860000|2020-11-10 17:37:40|9330|9318|9327|9318|9330|9318|9327|9318|700
1605029870000|2020-11-10 17:37:50|||||||||100
1605029880000|2020-11-10 17:38:00|9332|9319|9332|9319|9332|9320|9332|9319|603
1605029890000|2020-11-10 17:38:10|||||||||300
1605029900000|2020-11-10 17:38:20||9322||9322||9322||9322|0
1605029910000|2020-11-10 17:38:30|9339|9323|9339|9323|9339|9327|9339|9323|400
1605029920000|2020-11-10 17:38:40||9326||9326||9326||9326|0
1605029930000|2020-11-10 17:38:50|9335||9335||9335||9335||0
1605029940000|2020-11-10 17:39:00|9339|9328|9332|9322|9339|9328|9332|9322|0
1605029950000|2020-11-10 17:39:10|9329|9318|9329|9318|9329|9318|9329|9318|200
1605029960000|2020-11-10 17:39:20||9321||9321||9321||9321|400
1605029970000|2020-11-10 17:39:30|9334|9322|9330|9324|9334|9324|9330|9322|100
1605029980000|2020-11-10 17:39:40|||||||||900
1605029990000|2020-11-10 17:39:50|9329|9322|9327|9316|9329|9322|9322|9316|600
1605030010000|2020-11-10 17:40:10|9324|9314|9322|9304|9324|9314|9322|9304|1900
1605030020000|2020-11-10 17:40:20|9326|9321|9330|9322|9330|9322|9322|9321|520
1605030040000|2020-11-10 17:40:40|9332|9323|9348|9338|9351|9338|9332|9323|700
1605030050000|2020-11-10 17:40:50|9349|9341|9349|9343|9349|9343|9349|9341|501
1605030060000|2020-11-10 17:41:00|9353|9344|9348|9338|9353|9346|9348|9338|1100
1605030080000|2020-11-10 17:41:20|||||||||720
1605030110000|2020-11-10 17:41:50|9347|9333|9348|9331|9348|9333|9343|9331|200
1605030140000|2020-11-10 17:42:20|||||||||100
1605030200000|2020-11-10 17:43:20|9345|9325|9332|9313|9345|9325|9326|9310|900
1605030250000|2020-11-10 17:44:10|||||||||400
1605030260000|2020-11-10 17:44:20||9314||9314||9314||9314|100
1605030270000|2020-11-10 17:44:30|||||||||179
1605030290000|2020-11-10 17:44:50||9317||9317||9317||9317|100
1605030300000|2020-11-10 17:45:00|9337|9321|9342|9327|9342|9332|9337|9321|703
1605030330000|2020-11-10 17:45:30|9341||9341||9341||9341||0
1605030350000|2020-11-10 17:45:50|9342|9328|9348|9335|9348|9335|9341|9328|1010
1605030360000|2020-11-10 17:46:00|||||||||100
1605030370000|2020-11-10 17:46:10|||||||||100
1605030380000|2020-11-10 17:46:20|9345|9328|9339|9328|9345|9328|9339|9328|439
1605030390000|2020-11-10 17:46:30|||||||||200
1605030400000|2020-11-10 17:46:40|||||||||200
1605030420000|2020-11-10 17:47:00|9337||9337||9337||9337||0
1605030430000|2020-11-10 17:47:10|9336|9327|9330|9322|9336|9327|9330|9322|200
1605030440000|2020-11-10 17:47:20|9332|9326|9333|9326|9333|9326|9332|9326|664
1605030450000|2020-11-10 17:47:30|9336||9337||9337||9336||604
1605030460000|2020-11-10 17:47:40|9335||9335||9337||9335||0
1605030470000|2020-11-10 17:47:50||9333||9326||9333||9326|200
1605030490000|2020-11-10 17:48:10|9334|9322|9324|9318|9334|9322|9324|9318|1000
1605030510000|2020-11-10 17:48:30|9325|9319|9337|9324|9337|9327|9325|9319|422
1605030520000|2020-11-10 17:48:40|9346||9338||9346||9338||500
1605030530000|2020-11-10 17:48:50|||||||||551
1605030540000|2020-11-10 17:49:00|||||||||100
1605030560000|2020-11-10 17:49:20|9341|9325|9344|9334|9345|9334|9341|9325|2612
1605030570000|2020-11-10 17:49:30|9343|9335|9357|9344|9357|9344|9343|9334|834
1605030580000|2020-11-10 17:49:40||9346||9346||9346||9346|200
1605030600000|2020-11-10 17:50:00|||||||||600
1605030610000|2020-11-10 17:50:10|9354||9353||9354||9353||100
1605030630000|2020-11-10 17:50:30|9357|9349|9376|9361|9376|9362|9357|9349|1840
1605030640000|2020-11-10 17:50:40|9375|9360|9365|9358|9375|9360|9365|9358|1072
1605030650000|2020-11-10 17:50:50|||||||||2260
1605030660000|2020-11-10 17:51:00|9359|9352|9359|9352|9360|9352|9359|9352|1100
1605030670000|2020-11-10 17:51:10|9358|9348|9358|9348|9358|9348|9358|9348|100
1605030700000|2020-11-10 17:51:40|9359|9355|9360|9349|9362|9355|9359|9348|2758
1605030710000|2020-11-10 17:51:50|9359|9348|9351|9339|9359|9348|9351|9339|1519
1605030720000|2020-11-10 17:52:00|||||||||300
1605030730000|2020-11-10 17:52:10|||||||||669
1605030740000|2020-11-10 17:52:20|9345|9332|9345|9332|9345|9332|9345|9332|200
1605030770000|2020-11-10 17:52:50|9346|9333|9351|9339|9351|9339|9346|9333|2110
1605030790000|2020-11-10 17:53:10|||||||||100
1605030800000|2020-11-10 17:53:20||9340||9340||9340||9340|0
1605030810000|2020-11-10 17:53:30|9352|9341|9355|9341|9355|9341|9352|9341|466
1605030840000|2020-11-10 17:54:00|9363|9342|9364|9359|9367|9359|9363|9342|1802
1605030850000|2020-11-10 17:54:10|9361|9356|9358|9334|9361|9356|9356|9334|822
1605030870000|2020-11-10 17:54:30||9339||9334||9339||9334|0
1605030880000|2020-11-10 17:54:40|9357|9339|9365|9340|9365|9346|9357|9339|0
1605030910000|2020-11-10 17:55:10||9341||9346||9349||9341|700
1605030960000|2020-11-10 17:56:00|9364||9364||9364||9364||100
1605030980000|2020-11-10 17:56:20|9363|9347|9362|9347|9363|9347|9362|9347|700
1605031010000|2020-11-10 17:56:50|||||||||100
1605031050000|2020-11-10 17:57:30||9348||9348||9348||9348|100
1605031080000|2020-11-10 17:58:00|||||||||150
1605031090000|2020-11-10 17:58:10|9361|9349|9362|9349|9362|9349|9361|9349|300
1605031100000|2020-11-10 17:58:20|9364|9350|9364|9352|9364|9355|9364|9350|200
1605031110000|2020-11-10 17:58:30|9365|9355|9366|9355|9368|9355|9365|9355|315
1605031140000|2020-11-10 17:59:00|9368||9365||9368||9365||100
1605031160000|2020-11-10 17:59:20|9360|9356|9361|9341|9367|9356|9357|9341|1240
1605031180000|2020-11-10 17:59:40|||||||||100
1605031210000|2020-11-10 18:00:10|9360||9360||9360||9360||0
1605031240000|2020-11-10 18:00:40|||||||||200
1605031280000|2020-11-10 18:01:20|9356|9340|9354|9339|9356|9340|9350|9337|1500
1605031290000|2020-11-10 18:01:30|||||||||300
1605031300000|2020-11-10 18:01:40|||||||||200
1605031320000|2020-11-10 18:02:00|||||||||300
1605031350000|2020-11-10 18:02:30||9340||9340||9340||9340|0
1605031360000|2020-11-10 18:02:40|||||||||100
1605031390000|2020-11-10 18:03:10|9353||9352||9353||9352||0
1605031400000|2020-11-10 18:03:20|9351||9351||9352||9351||200
1605031410000|2020-11-10 18:03:30|||||||||100
1605031430000|2020-11-10 18:03:50|9350|9341|9350|9341|9350|9341|9350|9341|0
1605031440000|2020-11-10 18:04:00|9349||9348||9349||9348||100
1605031450000|2020-11-10 18:04:10|9341|9340|9341|9339|9341|9340|9341|9339|700
1605031460000|2020-11-10 18:04:20|9342|9340|9350|9341|9350|9341|9342|9340|1431
1605031470000|2020-11-10 18:04:30|9351|9342|9357|9343|9364|9348|9351|9342|225
1605031480000|2020-11-10 18:04:40|9356||9356||9356||9356||0
1605031500000|2020-11-10 18:05:00|9357|9349|9356|9343|9357|9349|9356|9343|300
1605031510000|2020-11-10 18:05:10|9357|9346|9365|9343|9365|9350|9357|9343|400
1605031530000|2020-11-10 18:05:30|9360||9360||9360||9360||0
1605031560000|2020-11-10 18:06:00|9356|9341|9343|9337|9356|9341|9343|9334|800
1605031580000|2020-11-10 18:06:20|9344|9338|9356|9338|9357|9341|9344|9338|300
1605031630000|2020-11-10 18:07:10||9339||9339||9339||9339|0
1605031730000|2020-11-10 18:08:50|||||||||149
1605031760000|2020-11-10 18:09:20|9357|9343|9369|9362|9369|9362|9357|9343|705
1605031780000|2020-11-10 18:09:40|9366|9357|9366|9357|9366|9357|9366|9357|667
1605031790000|2020-11-10 18:09:50|9374|9358|9374|9358|9374|9359|9374|9358|704
1605031800000|2020-11-10 18:10:00||9361||9364||9364||9361|0
1605031830000|2020-11-10 18:10:30|9376|9366|9376|9365|9376|9369|9374|9365|400
1605031840000|2020-11-10 18:10:40|9382|9370|9382|9365|9382|9371|9382|9365|108
1605031870000|2020-11-10 18:11:10|9389|9369|9395|9385|9400|9385|9389|9369|501
1605031900000|2020-11-10 18:11:40|||||||||100
1605031940000|2020-11-10 18:12:20|||||||||100
1605031950000|2020-11-10 18:12:30|9393|9383|9394|9380|9394|9385|9393|9380|1700
1605032000000|2020-11-10 18:13:20|9390||9390||9390||9390||0
1605032010000|2020-11-10 18:13:30|||||||||100
1605032020000|2020-11-10 18:13:40|9393|9386|9395|9386|9396|9387|9393|9386|477
1605032030000|2020-11-10 18:13:50|9396|9387|9404|9394|9404|9394|9396|9387|808
1605032070000|2020-11-10 18:14:30|9412|9403|9407|9399|9412|9403|9407|9395|300
1605032080000|2020-11-10 18:14:40|9406|9398|9406|9398|9406|9399|9403|9398|1027
1605032100000|2020-11-10 18:15:00|9411|9399|9411|9400|9411|9400|9411|9398|400
1605032110000|2020-11-10 18:15:10|9409|9401|9416|9401|9416|9404|9408|9401|400
1605032120000|2020-11-10 18:15:20|9415|9404|9420|9404|9422|9407|9415|9404|338
1605032130000|2020-11-10 18:15:30|9424|9408|9428|9404|9428|9408|9424|9404|0
1605032140000|2020-11-10 18:15:40|9430|9405|9430|9408|9430|9408|9430|9404|100
1605032150000|2020-11-10 18:15:50||9409||9412||9412||9409|0
1605032160000|2020-11-10 18:16:00|9426|9415|9430|9415|9430|9415|9426|9415|300
1605032170000|2020-11-10 18:16:10||9416||9418||9418||9416|0
1605032200000|2020-11-10 18:16:40|||||||||113
1605032210000|2020-11-10 18:16:50|||||||||200
1605032220000|2020-11-10 18:17:00|||||||||100
1605032250000|2020-11-10 18:17:30|||||||||100
1605032260000|2020-11-10 18:17:40|9429||9428||9429||9428||0
1605032270000|2020-11-10 18:17:50|9427|9417|9419|9409|9427|9417|9418|9409|2201
1605032290000|2020-11-10 18:18:10|9418|9408|9418|9409|9418|9409|9418|9408|300
1605032320000|2020-11-10 18:18:40|9419|9410|9424|9410|9424|9416|9419|9410|1178
1605032350000|2020-11-10 18:19:10|9423||9423||9423||9423||100
1605032360000|2020-11-10 18:19:20|9424|9409|9411|9398|9424|9410|9411|9398|808
1605032390000|2020-11-10 18:19:50|||||||||400
1605032400000|2020-11-10 18:20:00|||||||||2800
1605032410000|2020-11-10 18:20:10|9410||9410||9410||9410||300
1605032450000|2020-11-10 18:20:50|||||||||200
1605032470000|2020-11-10 18:21:10|9407||9407||9407||9407||100
1605032500000|2020-11-10 18:21:40|9408|9402|9412|9403|9412|9403|9407|9398|1663
1605032510000|2020-11-10 18:21:50||9398||9398||9398||9398|0
1605032520000|2020-11-10 18:22:00|||||||||100
1605032550000|2020-11-10 18:22:30|||||||||100
1605032560000|2020-11-10 18:22:40|||||||||100
1605032580000|2020-11-10 18:23:00|||||||||100
1605032590000|2020-11-10 18:23:10|9409|9397|9399|9383|9409|9397|9399|9383|660
1605032640000|2020-11-10 18:24:00|9398|9376|9390|9372|9398|9376|9390|9372|200
1605032650000|2020-11-10 18:24:10|||||||||100
1605032660000|2020-11-10 18:24:20|||||||||100
1605032670000|2020-11-10 18:24:30|9386|9366|9376|9360|9386|9366|9376|9360|200
1605032690000|2020-11-10 18:24:50|||||||||100
1605032720000|2020-11-10 18:25:20|||||||||100
1605032730000|2020-11-10 18:25:30|||||||||200
1605032740000|2020-11-10 18:25:40||9355||9354||9355||9354|0
1605032760000|2020-11-10 18:26:00|9375|9352|9375|9349|9375|9352|9375|9348|0
1605032770000|2020-11-10 18:26:10|9374||9375||9375||9374||500
1605032780000|2020-11-10 18:26:20|9374|9350|9374|9349|9374|9350|9374|9349|0
1605032790000|2020-11-10 18:26:30|9373|9350|9365|9349|9373|9365|9365|9349|100
1605032800000|2020-11-10 18:26:40|||||||||706
1605032810000|2020-11-10 18:26:50|||||||||1359
1605032840000|2020-11-10 18:27:20|9366|9357|9372|9356|9372|9364|9366|9352|2573
1605032850000|2020-11-10 18:27:30|9379|9360|9379|9369|9379|9369|9377|9360|300
1605032870000|2020-11-10 18:27:50|9382|9371|9379|9371|9384|9371|9379|9371|500
1605032890000|2020-11-10 18:28:10|9381|9372|9385|9372|9385|9372|9381|9371|0
1605032900000|2020-11-10 18:28:20|9384||9382||9384||9382||1173
1605032910000|2020-11-10 18:28:30|||||||||100
1605032950000|2020-11-10 18:29:10|||||||||100
1605032960000|2020-11-10 18:29:20|9385|9373|9388|9377|9388|9377|9385|9373|400
1605032980000|2020-11-10 18:29:40|9387||9387||9387||9387||0
1605033010000|2020-11-10 18:30:10|||||||||200
1605033030000|2020-11-10 18:30:30|9385|9373|9384|9377|9385|9377|9381|9372|901
1605033040000|2020-11-10 18:30:40||9372||9372||9372||9372|0
1605033050000|2020-11-10 18:30:50|9385|9377|9391|9380|9393|9385|9385|9377|805
1605033060000|2020-11-10 18:31:00|9390||9390||9390||9390||0
1605033090000|2020-11-10 18:31:30|9389|9377|9381|9366|9389|9377|9381|9362|1300
1605033100000|2020-11-10 18:31:40||9370||9370||9370||9370|100
1605033110000|2020-11-10 18:31:50|||||||||1374
1605033130000|2020-11-10 18:32:10|9380|9366|9374|9360|9380|9366|9374|9360|612
1605033140000|2020-11-10 18:32:20|9371|9355|9367|9353|9371|9355|9367|9353|0
1605033150000|2020-11-10 18:32:30|9366|9350|9366|9346|9366|9350|9366|9344|1695
1605033160000|2020-11-10 18:32:40|9367|9347|9367|9360|9368|9360|9360|9346|2095
1605033180000|2020-11-10 18:33:00|9368|9361|9371|9362|9371|9362|9368|9361|512
1605033190000|2020-11-10 18:33:10|9375|9363|9379|9369|9379|9369|9375|9363|2271
1605033200000|2020-11-10 18:33:20|9378||9377||9378||9377||300
1605033210000|2020-11-10 18:33:30|9373|9363|9365|9346|9373|9363|9365|9346|920
1605033220000|2020-11-10 18:33:40|9364||9358||9364||9358||0
1605033230000|2020-11-10 18:33:50|9356|9347|9365|9356|9365|9356|9356|9347|1288
1605033240000|2020-11-10 18:34:00|9371|9360|9370|9360|9371|9360|9370|9356|100
1605033250000|2020-11-10 18:34:10||9361||9363||9363||9360|1100
1605033280000|2020-11-10 18:34:40|9367|9354|9375|9363|9375|9363|9367|9354|500
1605033290000|2020-11-10 18:34:50||9364||9364||9366||9364|0
1605033300000|2020-11-10 18:35:00|||||||||100
1605033310000|2020-11-10 18:35:10|9372|9363|9370|9347|9372|9363|9370|9346|300
1605033320000|2020-11-10 18:35:20|||||||||100
1605033330000|2020-11-10 18:35:30|9369||9369||9369||9369||100
1605033340000|2020-11-10 18:35:40|9368||9369||9369||9368||0
1605033360000|2020-11-10 18:36:00|9368||9368||9369||9368||0
1605033370000|2020-11-10 18:36:10|||||||||1651
1605033380000|2020-11-10 18:36:20|9367||9367||9367||9367||100
1605033400000|2020-11-10 18:36:40|9364|9348|9364|9347|9364|9348|9364|9347|1496
1605033420000|2020-11-10 18:37:00|9360||9357||9360||9357||0
1605033430000|2020-11-10 18:37:10|9355|9343|9356|9334|9356|9343|9355|9334|413
1605033440000|2020-11-10 18:37:20|9353|9332|9350|9337|9353|9337|9350|9332|1933
1605033450000|2020-11-10 18:37:30|9348||9348||9348||9348||0
1605033460000|2020-11-10 18:37:40|9349|9338|9353|9343|9354|9343|9349|9338|800
1605033470000|2020-11-10 18:37:50|9356|9346|9358|9343|9358|9349|9356|9343|2470
1605033480000|2020-11-10 18:38:00|9359|9346|9375|9362|9375|9362|9359|9346|694
1605033490000|2020-11-10 18:38:10|9369|9363|9371|9363|9373|9363|9368|9363|200
1605033500000|2020-11-10 18:38:20|9377|9365|9377|9365|9377|9365|9377|9365|1606
1605033510000|2020-11-10 18:38:30|9376|9364|9375|9355|9376|9364|9369|9353|900
1605033520000|2020-11-10 18:38:40||9356||9355||9362||9355|0
1605033540000|2020-11-10 18:39:00||9356||9356||9356||9356|0
1605033550000|2020-11-10 18:39:10||9355||9355||9355||9355|0
1605033560000|2020-11-10 18:39:20|9373|9356|9375|9362|9375|9366|9373|9356|400
1605033570000|2020-11-10 18:39:30|9373||9372||9375||9372||100
1605033610000|2020-11-10 18:40:10|9367|9355|9369|9355|9372|9355|9367|9355|600
1605033640000|2020-11-10 18:40:40|9367||9367||9367||9367||100
1605033660000|2020-11-10 18:41:00|9365||9365||9365||9365||0
1605033670000|2020-11-10 18:41:10|9366|9357|9370|9363|9370|9363|9366|9357|1806
1605033680000|2020-11-10 18:41:20|9371|9366|9377|9366|9381|9366|9371|9366|937
1605033690000|2020-11-10 18:41:30|9379|9370|9381|9371|9381|9371|9379|9370|100
1605033700000|2020-11-10 18:41:40|9382|9370|9387|9373|9390|9373|9382|9370|2510
1605033710000|2020-11-10 18:41:50|9381|9370|9379|9370|9387|9374|9379|9370|1100
1605033730000|2020-11-10 18:42:10|9378|9366|9374|9366|9378|9366|9374|9366|500
1605033740000|2020-11-10 18:42:20|9375|9367|9379|9368|9379|9368|9375|9367|801
1605033750000|2020-11-10 18:42:30||9367||9367||9367||9367|0
1605033760000|2020-11-10 18:42:40|9376|9366|9372|9349|9378|9367|9372|9349|900
1605033770000|2020-11-10 18:42:50|9368|9356|9368|9356|9368|9356|9368|9356|0
1605033780000|2020-11-10 18:43:00|9372|9357|9372|9361|9372|9362|9372|9357|400
1605033790000|2020-11-10 18:43:10||9360||9365||9365||9360|0
1605033800000|2020-11-10 18:43:20|9375|9366|9379|9367|9379|9367|9375|9365|1342
1605033810000|2020-11-10 18:43:30|9380|9370|9383|9374|9383|9374|9380|9370|400
1605033820000|2020-11-10 18:43:40|9384||9383||9384||9383||600
1605033830000|2020-11-10 18:43:50|9384|9377|9398|9381|9398|9381|9384|9377|500
1605033840000|2020-11-10 18:44:00|9399|9384|9401|9388|9402|9388|9396|9381|1200
1605033850000|2020-11-10 18:44:10|9399|9387|9391|9374|9401|9387|9391|9374|2438
1605033860000|2020-11-10 18:44:20||9377||9377||9377||9377|0
1605033870000|2020-11-10 18:44:30||9374||9374||9374||9374|0
1605033890000|2020-11-10 18:44:50||9377||9374||9377||9374|0
1605033900000|2020-11-10 18:45:00|9388|9372|9388|9372|9388|9372|9384|9372|100
1605033910000|2020-11-10 18:45:10|9387|9368|9388|9367|9388|9368|9387|9366|0
1605033920000|2020-11-10 18:45:20|||||||||914
1605033940000|2020-11-10 18:45:40||9378||9378||9378||9378|0
1605033950000|2020-11-10 18:45:50||9373||9369||9373||9369|114
1605033960000|2020-11-10 18:46:00|9387||9387||9387||9387||1454
1605034030000|2020-11-10 18:47:10|||||||||100
1605034080000|2020-11-10 18:48:00|9386||9386||9386||9386||0
1605034090000|2020-11-10 18:48:10|||||||||100
1605034110000|2020-11-10 18:48:30|||||||||100
1605034130000|2020-11-10 18:48:50|||||||||100
1605034140000|2020-11-10 18:49:00|||||||||100
1605034150000|2020-11-10 18:49:10|9387|9373|9408|9399|9410|9399|9387|9373|2299
1605034170000|2020-11-10 18:49:30|||||||||946
1605034180000|2020-11-10 18:49:40|9409|9403|9409|9400|9410|9403|9409|9399|400
1605034200000|2020-11-10 18:50:00|9410|9401|9428|9410|9429|9410|9410|9401|2730
1605034210000|2020-11-10 18:50:10|9429|9413|9436|9419|9436|9423|9429|9413|600
1605034220000|2020-11-10 18:50:20||9420||9420||9420||9420|0
1605034230000|2020-11-10 18:50:30|9441|9421|9453|9433|9456|9433|9441|9421|2300
1605034240000|2020-11-10 18:50:40|9448|9437|9453|9440|9453|9440|9448|9437|400
1605034250000|2020-11-10 18:50:50|9450|9434|9449|9434|9450|9434|9448|9434|1912
1605034260000|2020-11-10 18:51:00|9448|9433|9444|9433|9448|9433|9444|9433|1060
1605034270000|2020-11-10 18:51:10|9443|9430|9441|9430|9443|9430|9441|9428|200
1605034280000|2020-11-10 18:51:20|||||||||2303
1605034290000|2020-11-10 18:51:30|9440||9440||9440||9440||0
1605034310000|2020-11-10 18:51:50|||||||||100
1605034320000|2020-11-10 18:52:00|9439|9434|9460|9442|9460|9447|9439|9434|7129
1605034340000|2020-11-10 18:52:20||9443||9445||9445||9443|200
1605034360000|2020-11-10 18:52:40|9459||9459||9460||9459||0
1605034370000|2020-11-10 18:52:50||9448||9448||9448||9448|100
1605034390000|2020-11-10 18:53:10|9460|9450|9460|9450|9460|9450|9460|9450|300
1605034400000|2020-11-10 18:53:20|9458|9448|9458|9448|9458|9448|9457|9448|700
1605034410000|2020-11-10 18:53:30|9457|9443|9455|9443|9458|9444|9455|9443|300
1605034420000|2020-11-10 18:53:40|9454|9442|9453|9438|9454|9442|9453|9438|500
1605034430000|2020-11-10 18:53:50||9437||9430||9437||9430|200
1605034440000|2020-11-10 18:54:00|||||||||100
1605034450000|2020-11-10 18:54:10|9452||9452||9452||9452||0
1605034460000|2020-11-10 18:54:20|||||||||100
1605034470000|2020-11-10 18:54:30|9451||9452||9452||9451||100
1605034490000|2020-11-10 18:54:50|||||||||113
1605034500000|2020-11-10 18:55:00|9451||9450||9452||9450||100
1605034520000|2020-11-10 18:55:20|9449|9431|9449|9430|9449|9431|9449|9430|500
1605034560000|2020-11-10 18:56:00|||||||||200
1605034580000|2020-11-10 18:56:20|9448||9445||9448||9445||3102
1605034590000|2020-11-10 18:56:30|9444|9429|9437|9423|9445|9429|9437|9423|587
1605034600000|2020-11-10 18:56:40|||||||||100
1605034610000|2020-11-10 18:56:50|||||||||100
1605034640000|2020-11-10 18:57:20|9434|9414|9431|9410|9434|9414|9430|9410|500
1605034650000|2020-11-10 18:57:30||9405||9401||9405||9401|200
1605034660000|2020-11-10 18:57:40|||||||||200
1605034670000|2020-11-10 18:57:50|9430||9431||9431||9430||0
1605034680000|2020-11-10 18:58:00|9430||9431||9431||9430||100
1605034690000|2020-11-10 18:58:10|||||||||100
1605034700000|2020-11-10 18:58:20|||||||||100
1605034710000|2020-11-10 18:58:30|9430||9430||9430||9430||100
1605034730000|2020-11-10 18:58:50|||||||||100
1605034740000|2020-11-10 18:59:00|9429||9429||9430||9429||100
1605034750000|2020-11-10 18:59:10|9428|9410|9428|9410|9428|9410|9428|9410|300
1605034770000|2020-11-10 18:59:30|9429|9413|9432|9423|9432|9425|9429|9413|2496
1605034780000|2020-11-10 18:59:40|9435|9424|9435|9425|9435|9425|9435|9424|204
1605034790000|2020-11-10 18:59:50||9427||9427||9427||9427|200
1605034800000|2020-11-10 19:00:00|||||||||100
1605034810000|2020-11-10 19:00:10|9432|9423|9427|9403|9432|9423|9425|9403|600
1605034820000|2020-11-10 19:00:20|||||||||200
1605034840000|2020-11-10 19:00:40||9404||9400||9404||9398|0
1605034850000|2020-11-10 19:00:50|||||||||113
1605034860000|2020-11-10 19:01:00||9406||9406||9406||9406|0
1605034870000|2020-11-10 19:01:10||9407||9406||9407||9406|0
1605034880000|2020-11-10 19:01:20|||||||||100
1605034890000|2020-11-10 19:01:30|9426|9401|9416|9390|9426|9401|9415|9390|400
1605034900000|2020-11-10 19:01:40||9391||9391||9391||9391|0
1605034910000|2020-11-10 19:01:50||9390||9391||9391||9390|0
1605034920000|2020-11-10 19:02:00|9415||9415||9416||9415||0
1605034930000|2020-11-10 19:02:10|9414||9415||9415||9414||100
1605034940000|2020-11-10 19:02:20|9414|9390|9397|9374|9415|9390|9397|9374|900
1605034950000|2020-11-10 19:02:30|9396||9397||9397||9396||100
1605034960000|2020-11-10 19:02:40|9396|9373|9396|9370|9396|9373|9395|9370|800
1605034970000|2020-11-10 19:02:50|9395|9371|9383|9361|9396|9371|9383|9361|200
1605034980000|2020-11-10 19:03:00|9382|9362|9382|9347|9383|9362|9382|9347|300
1605034990000|2020-11-10 19:03:10|9381|9348|9365|9339|9381|9348|9365|9332|200
1605035000000|2020-11-10 19:03:20|9359|9334|9359|9320|9359|9334|9358|9318|200
1605035010000|2020-11-10 19:03:30||9322||9322||9322||9322|0
1605035020000|2020-11-10 19:03:40|9358||9358||9358||9358||500
1605035030000|2020-11-10 19:03:50|9357||9358||9358||9357||100
1605035040000|2020-11-10 19:04:00|9357|9323|9357|9322|9358|9323|9357|9322|200
1605035050000|2020-11-10 19:04:10|9356|9321|9357|9321|9357|9322|9356|9321|0
1605035070000|2020-11-10 19:04:30|9356|9322|9356|9322|9356|9322|9356|9322|100
1605035080000|2020-11-10 19:04:40|9355|9323|9356|9326|9356|9326|9355|9323|100
1605035090000|2020-11-10 19:04:50|||||||||100
1605035110000|2020-11-10 19:05:10|9355|9328|9355|9329|9356|9329|9354|9328|500
1605035140000|2020-11-10 19:05:40|9354||9354||9355||9353||200
1605035150000|2020-11-10 19:05:50|9353||9353||9353||9353||657
1605035160000|2020-11-10 19:06:00||9330||9330||9330||9330|200
1605035180000|2020-11-10 19:06:20|9352|9331|9352|9339|9353|9339|9352|9331|1000
1605035190000|2020-11-10 19:06:30|||||||||100
1605035200000|2020-11-10 19:06:40|9353|9342|9355|9346|9355|9346|9353|9339|1317
1605035210000|2020-11-10 19:06:50|9356||9356||9356||9355||639
1605035220000|2020-11-10 19:07:00||9347||9347||9347||9347|100
1605035230000|2020-11-10 19:07:10|||||||||200
1605035240000|2020-11-10 19:07:20|9358|9351|9368|9353|9368|9356|9358|9351|1131
1605035260000|2020-11-10 19:07:40||9356||9356||9356||9356|113
1605035270000|2020-11-10 19:07:50|9365|9360|9368|9356|9368|9360|9365|9356|276
1605035280000|2020-11-10 19:08:00|9365||9365||9365||9365||600
1605035290000|2020-11-10 19:08:10|9361|9353|9361|9353|9361|9353|9361|9353|100
1605035300000|2020-11-10 19:08:20||9352||9352||9352||9352|600
1605035320000|2020-11-10 19:08:40|9365|9354|9367|9354|9367|9357|9365|9354|265
1605035330000|2020-11-10 19:08:50|9371|9355|9371|9354|9371|9359|9371|9354|300
1605035350000|2020-11-10 19:09:10||9355||9354||9355||9354|300
1605035360000|2020-11-10 19:09:20|9372|9355|9378|9365|9378|9366|9372|9354|678
1605035370000|2020-11-10 19:09:30|9384|9366|9384|9370|9384|9370|9384|9366|100
1605035400000|2020-11-10 19:10:00|9382||9388||9388||9382||0
1605035410000|2020-11-10 19:10:10|9382||9382||9388||9382||0
1605035430000|2020-11-10 19:10:30|9381|9371|9378|9370|9381|9371|9375|9370|400
1605035440000|2020-11-10 19:10:40||9363||9363||9363||9363|200
1605035450000|2020-11-10 19:10:50||9364||9364||9364||9364|0
1605035470000|2020-11-10 19:11:10|9377|9363|9368|9345|9377|9363|9368|9345|3300
1605035480000|2020-11-10 19:11:20|9356|9346|9356|9344|9368|9346|9356|9344|0
1605035490000|2020-11-10 19:11:30||9336||9336||9344||9336|800
1605035500000|2020-11-10 19:11:40||9342||9342||9342||9336|0
1605035510000|2020-11-10 19:11:50|9357|9343|9362|9349|9362|9349|9357|9343|929
1605035530000|2020-11-10 19:12:10|||||||||400
1605035540000|2020-11-10 19:12:20||9350||9350||9350||9350|0
1605035580000|2020-11-10 19:13:00|9363|9355|9370|9362|9370|9362|9362|9353|801
1605035590000|2020-11-10 19:13:10|||||||||100
1605035600000|2020-11-10 19:13:20|9371|9363|9374|9365|9374|9365|9371|9363|0
1605035640000|2020-11-10 19:14:00|9379|9366|9378|9368|9379|9368|9378|9366|506
1605035660000|2020-11-10 19:14:20|9375|9369|9384|9376|9384|9376|9375|9369|1296
1605035690000|2020-11-10 19:14:50|9379|9375|9378|9363|9379|9375|9378|9363|1410
1605035750000|2020-11-10 19:15:50|9375||9378||9378||9375||100
1605035760000|2020-11-10 19:16:00|||||||||100
1605035770000|2020-11-10 19:16:10|||||||||100
1605035790000|2020-11-10 19:16:30|||||||||400
1605035800000|2020-11-10 19:16:40|9381|9364|9389|9373|9389|9373|9381|9364|1180
1605035820000|2020-11-10 19:17:00|9390|9376|9395|9383|9395|9383|9390|9376|200
1605035870000|2020-11-10 19:17:50|||||||||400
1605035890000|2020-11-10 19:18:10|||||||||153
1605035920000|2020-11-10 19:18:40|||||||||100
1605035930000|2020-11-10 19:18:50|9396|9386|9400|9390|9400|9392|9396|9386|1018
1605035940000|2020-11-10 19:19:00||9389||9389||9389||9388|0
1605035950000|2020-11-10 19:19:10|||||||||100
1605035960000|2020-11-10 19:19:20|9394|9388|9394|9383|9394|9388|9394|9378|905
1605035980000|2020-11-10 19:19:40|9395|9386|9405|9396|9408|9400|9395|9383|3315
1605035990000|2020-11-10 19:19:50||9394||9387||9394||9386|0
1605036010000|2020-11-10 19:20:10|9404||9405||9405||9404||0
1605036020000|2020-11-10 19:20:20|9406|9388|9402|9388|9410|9398|9402|9387|1203
1605036040000|2020-11-10 19:20:40|9400|9391|9410|9390|9410|9395|9400|9390|200
1605036050000|2020-11-10 19:20:50|9407|9396|9408|9390|9410|9396|9407|9390|0
1605036060000|2020-11-10 19:21:00|9410||9407||9410||9407||0
1605036090000|2020-11-10 19:21:30||9391||9391||9391||9390|100
1605036100000|2020-11-10 19:21:40|9408|9392|9416|9404|9416|9404|9408|9391|1477
1605036110000|2020-11-10 19:21:50|9412||9412||9412||9412||0
1605036120000|2020-11-10 19:22:00|9411|9403|9404|9391|9411|9403|9404|9390|900
1605036140000|2020-11-10 19:22:20|9407|9392|9411|9401|9411|9404|9407|9392|581
1605036150000|2020-11-10 19:22:30|||||||||100
1605036160000|2020-11-10 19:22:40|9414|9404|9415|9404|9415|9404|9414|9404|401
1605036180000|2020-11-10 19:23:00|||||||||100
1605036200000|2020-11-10 19:23:20|9420|9405|9420|9410|9420|9410|9420|9405|200
1605036210000|2020-11-10 19:23:30||9411||9413||9413||9411|1000
1605036220000|2020-11-10 19:23:40|9421|9416|9424|9417|9426|9417|9421|9416|525
1605036240000|2020-11-10 19:24:00|9421|9416|9421|9405|9421|9416|9421|9405|250
1605036260000|2020-11-10 19:24:20|||||||||200
1605036270000|2020-11-10 19:24:30|9417|9404|9413|9401|9417|9404|9413|9401|4900
1605036280000|2020-11-10 19:24:40||9400||9400||9400||9400|600
1605036290000|2020-11-10 19:24:50|||||||||100
1605036300000|2020-11-10 19:25:00|||||||||100
1605036330000|2020-11-10 19:25:30|||||||||100
1605036380000|2020-11-10 19:26:20|||||||||100
1605036390000|2020-11-10 19:26:30|9412||9407||9412||9407||100
1605036400000|2020-11-10 19:26:40|||||||||100
1605036420000|2020-11-10 19:27:00||9402||9402||9402||9402|315
1605036430000|2020-11-10 19:27:10|9411|9403|9411|9402|9411|9403|9407|9402|1442
1605036440000|2020-11-10 19:27:20|9412|9404|9432|9420|9432|9420|9412|9404|956
1605036450000|2020-11-10 19:27:30|||||||||100
1605036460000|2020-11-10 19:27:40|9429|9419|9404|9391|9429|9419|9404|9390|811
1605036470000|2020-11-10 19:27:50||9390||9390||9390||9390|0
1605036490000|2020-11-10 19:28:10||9379||9380||9388||9379|100
1605036500000|2020-11-10 19:28:20|9403|9388|9399|9381|9403|9388|9399|9379|200
1605036510000|2020-11-10 19:28:30||9382||9388||9388||9382|0
1605036520000|2020-11-10 19:28:40|9398|9387|9399|9381|9399|9387|9398|9374|314
1605036530000|2020-11-10 19:28:50||9379||9381||9381||9373|0
1605036540000|2020-11-10 19:29:00||9379||9381||9381||9379|100
1605036550000|2020-11-10 19:29:10||9379||9381||9381||9379|0
1605036560000|2020-11-10 19:29:20|||||||||200
1605036570000|2020-11-10 19:29:30||9382||9382||9382||9381|100
1605036620000|2020-11-10 19:30:20|9406|9383|9407|9390|9407|9390|9400|9383|539
1605036630000|2020-11-10 19:30:30||9391||9390||9391||9390|0
1605036660000|2020-11-10 19:31:00|9410|9391|9413|9407|9417|9407|9410|9391|1732
1605036670000|2020-11-10 19:31:10|9417|9408|9417|9408|9417|9408|9417|9408|100
1605036680000|2020-11-10 19:31:20|9415||9415||9415||9415||300
1605036690000|2020-11-10 19:31:30|9412|9407|9415|9402|9415|9407|9412|9402|1900
1605036700000|2020-11-10 19:31:40|||||||||100
1605036720000|2020-11-10 19:32:00|||||||||600
1605036740000|2020-11-10 19:32:20||9403||9405||9405||9403|100
1605036750000|2020-11-10 19:32:30||9411||9402||9411||9402|1928
1605036770000|2020-11-10 19:32:50|||||||||310
1605036780000|2020-11-10 19:33:00|9414||9414||9414||9414||0
1605036800000|2020-11-10 19:33:20|9408|9401|9408|9390|9408|9401|9408|9390|436
1605036810000|2020-11-10 19:33:30|9404|9385|9394|9376|9404|9385|9394|9376|0
1605036830000|2020-11-10 19:33:50|||||||||200
1605036860000|2020-11-10 19:34:20||9377||9378||9378||9377|0
1605036890000|2020-11-10 19:34:50|||||||||200
1605036910000|2020-11-10 19:35:10||9376||9376||9376||9376|0
1605036920000|2020-11-10 19:35:20|9393|9374|9384|9372|9393|9374|9384|9372|100
1605036930000|2020-11-10 19:35:30|9381|9371|9376|9353|9381|9371|9376|9351|200
1605036940000|2020-11-10 19:35:40|9374|9362|9368|9357|9374|9366|9368|9351|100
1605036950000|2020-11-10 19:35:50|||||||||200
1605036960000|2020-11-10 19:36:00|9370|9358|9376|9363|9376|9367|9370|9358|1881
1605036970000|2020-11-10 19:36:10|9382|9367|9382|9369|9382|9369|9376|9367|400
1605036980000|2020-11-10 19:36:20||9370||9372||9372||9370|0
1605037010000|2020-11-10 19:36:50||9371||9372||9372||9371|0
1605037020000|2020-11-10 19:37:00|9380|9371|9380|9364|9380|9371|9377|9358|1207
1605037030000|2020-11-10 19:37:10|||||||||100
1605037060000|2020-11-10 19:37:40|||||||||100
1605037100000|2020-11-10 19:38:20||9365||9365||9365||9365|0
1605037120000|2020-11-10 19:38:40|||||||||200
1605037150000|2020-11-10 19:39:10|||||||||500
1605037160000|2020-11-10 19:39:20||9366||9366||9366||9366|0
1605037180000|2020-11-10 19:39:40|9375|9365|9367|9341|9375|9365|9361|9341|567
1605037190000|2020-11-10 19:39:50|9366|9338|9367|9339|9367|9342|9366|9337|0
1605037200000|2020-11-10 19:40:00||9342||9342||9342||9342|0
1605037210000|2020-11-10 19:40:10||9339||9342||9342||9339|0
1605037250000|2020-11-10 19:40:50|9366||9366||9367||9366||100
1605037260000|2020-11-10 19:41:00|9365||9366||9366||9365||100
1605037270000|2020-11-10 19:41:10||9343||9343||9343||9342|100
1605037280000|2020-11-10 19:41:20||9350||9350||9350||9345|0
1605037290000|2020-11-10 19:41:30||9351||9350||9351||9350|300
1605037320000|2020-11-10 19:42:00|||||||||100
1605037340000|2020-11-10 19:42:20|9367|9354|9375|9362|9375|9362|9367|9354|1727
1605037350000|2020-11-10 19:42:30|9380|9365|9384|9373|9384|9373|9380|9365|801
1605037360000|2020-11-10 19:42:40|9385|9376|9393|9380|9393|9380|9385|9376|700
1605037380000|2020-11-10 19:43:00|||||||||100
1605037390000|2020-11-10 19:43:10|9381|9379|9381|9363|9382|9379|9381|9363|1400
1605037400000|2020-11-10 19:43:20|9380||9380||9380||9380||0
1605037410000|2020-11-10 19:43:30|||||||||100
1605037420000|2020-11-10 19:43:40||9360||9362||9362||9360|0
1605037430000|2020-11-10 19:43:50||9360||9360||9360||9360|0
1605037440000|2020-11-10 19:44:00||9361||9360||9361||9360|0
1605037450000|2020-11-10 19:44:10|9377|9356|9372|9346|9377|9356|9371|9346|200
1605037460000|2020-11-10 19:44:20|9371|9341|9370|9341|9372|9342|9369|9341|400
1605037470000|2020-11-10 19:44:30|9369|9345|9369|9345|9369|9345|9369|9345|0
1605037480000|2020-11-10 19:44:40||9346||9346||9346||9345|0
1605037490000|2020-11-10 19:44:50|9370|9347|9380|9362|9380|9369|9370|9347|1116
1605037500000|2020-11-10 19:45:00|9379|9359|9380|9359|9380|9359|9379|9359|100
1605037520000|2020-11-10 19:45:20|9379||9370||9379||9370||0
1605037530000|2020-11-10 19:45:30|9376|9360|9376|9362|9376|9362|9376|9360|200
1605037540000|2020-11-10 19:45:40||9360||9360||9360||9360|0
1605037560000|2020-11-10 19:46:00||9362||9361||9362||9360|0
1605037570000|2020-11-10 19:46:10|9375|9363|9376|9360|9376|9363|9375|9360|0
1605037580000|2020-11-10 19:46:20|9375||9375||9375||9375||100
1605037620000|2020-11-10 19:47:00|9376|9361|9381|9367|9381|9367|9376|9361|1149
1605037660000|2020-11-10 19:47:40||9369||9370||9370||9369|500
1605037680000|2020-11-10 19:48:00|9378|9369|9375|9359|9378|9369|9375|9359|1300
1605037700000|2020-11-10 19:48:20|9374|9355|9374|9357|9375|9359|9374|9354|0
1605037710000|2020-11-10 19:48:30|9375|9358|9381|9369|9381|9369|9375|9358|908
1605037720000|2020-11-10 19:48:40||9368||9367||9368||9367|0
1605037730000|2020-11-10 19:48:50||9369||9369||9369||9367|0
1605037740000|2020-11-10 19:49:00||9367||9367||9367||9367|0
1605037750000|2020-11-10 19:49:10|9378|9363|9381|9364|9381|9364|9375|9363|100
1605037760000|2020-11-10 19:49:20||9363||9362||9364||9357|400
1605037770000|2020-11-10 19:49:30||9360||9360||9360||9359|0
1605037790000|2020-11-10 19:49:50||9364||9364||9364||9361|0
1605037800000|2020-11-10 19:50:00|9370|9361|9381|9364|9381|9364|9370|9360|400
1605037820000|2020-11-10 19:50:20|9380|9365|9380|9365|9381|9365|9380|9365|0
1605037830000|2020-11-10 19:50:30|9381|9366|9381|9366|9381|9366|9381|9366|200
1605037860000|2020-11-10 19:51:00||9369||9369||9369||9369|100
1605037870000|2020-11-10 19:51:10|||||||||100
1605037890000|2020-11-10 19:51:30|||||||||200
1605037910000|2020-11-10 19:51:50|9378|9368|9369|9359|9378|9369|9369|9359|958
1605037920000|2020-11-10 19:52:00|||||||||100
1605037930000|2020-11-10 19:52:10|9370|9360|9374|9364|9374|9364|9369|9360|387
1605037940000|2020-11-10 19:52:20|9377|9366|9382|9370|9382|9370|9377|9366|504
1605037950000|2020-11-10 19:52:30|9386|9373|9386|9376|9386|9376|9386|9373|410
1605037970000|2020-11-10 19:52:50|9389|9377|9394|9381|9394|9381|9389|9377|206
1605037990000|2020-11-10 19:53:10|||||||||100
1605038000000|2020-11-10 19:53:20|9391|9380|9383|9373|9391|9380|9383|9373|200
1605038010000|2020-11-10 19:53:30|9385||9383||9385||9383||0
1605038020000|2020-11-10 19:53:40|||||||||200
1605038060000|2020-11-10 19:54:20|9381|9370|9378|9364|9381|9370|9374|9364|311
1605038070000|2020-11-10 19:54:30||9363||9363||9363||9363|0
1605038080000|2020-11-10 19:54:40|9375|9360|9371|9360|9375|9360|9371|9360|200
1605038090000|2020-11-10 19:54:50||9361||9361||9361||9361|0
1605038100000|2020-11-10 19:55:00|9372|9363|9384|9370|9384|9370|9372|9363|1811
1605038110000|2020-11-10 19:55:10||9371||9376||9376||9371|125
1605038120000|2020-11-10 19:55:20|9386|9377|9390|9377|9390|9377|9386|9377|0
1605038150000|2020-11-10 19:55:50||9378||9378||9378||9378|200
1605038160000|2020-11-10 19:56:00||9381||9381||9381||9381|100
1605038170000|2020-11-10 19:56:10||9386||9381||9386||9381|121
1605038180000|2020-11-10 19:56:20|9386|9380|9386|9378|9386|9380|9386|9378|500
1605038240000|2020-11-10 19:57:20|9387|9379|9390|9380|9391|9385|9387|9379|1001
1605038270000|2020-11-10 19:57:50|9391|9382|9396|9386|9396|9386|9391|9382|562
1605038280000|2020-11-10 19:58:00|9394|9387|9394|9386|9394|9387|9394|9386|100
1605038290000|2020-11-10 19:58:10|9396|9388|9396|9388|9396|9388|9396|9388|200
1605038300000|2020-11-10 19:58:20|9394||9394||9394||9394||0
1605038330000|2020-11-10 19:58:50|9396|9389|9396|9389|9396|9389|9396|9388|200
1605038350000|2020-11-10 19:59:10|9397|9390|9405|9390|9405|9392|9396|9390|1000
1605038360000|2020-11-10 19:59:20|9400||9405||9405||9399||100
1605038370000|2020-11-10 19:59:30|9400|9391|9405|9391|9405|9391|9400|9391|0
1605038380000|2020-11-10 19:59:40|9404||9404||9405||9400||0
1605038390000|2020-11-10 19:59:50|9405||9405||9405||9400||0
1605038400000|2020-11-10 20:00:00|9404||9400||9404||9400||0
1605038410000|2020-11-10 20:00:10||9390||9390||9390||9390|0
1605038430000|2020-11-10 20:00:30|||||||||1350
1605038440000|2020-11-10 20:00:40|||||||||100
1605038450000|2020-11-10 20:00:50|||||||||143
1605038470000|2020-11-10 20:01:10||9391||9391||9391||9391|0
1605038480000|2020-11-10 20:01:20|9401|9392|9406|9398|9406|9398|9401|9392|815
1605038490000|2020-11-10 20:01:30|||||||||100
1605038530000|2020-11-10 20:02:10|9405|9397|9404|9392|9405|9397|9399|9392|1659
1605038590000|2020-11-10 20:03:10|9403|9390|9394|9386|9403|9390|9394|9386|708
1605038600000|2020-11-10 20:03:20||9383||9386||9386||9383|100
1605038610000|2020-11-10 20:03:30||9383||9386||9386||9383|0
1605038640000|2020-11-10 20:04:00|9390|9380|9390|9380|9390|9380|9390|9380|200
1605038660000|2020-11-10 20:04:20|9389|9370|9389|9378|9389|9378|9389|9370|0
1605038680000|2020-11-10 20:04:40|9390|9379|9394|9383|9394|9383|9390|9379|1510
1605038690000|2020-11-10 20:04:50||9378||9378||9378||9378|200
1605038700000|2020-11-10 20:05:00||9383||9383||9383||9383|300
1605038710000|2020-11-10 20:05:10|||||||||200
1605038720000|2020-11-10 20:05:20|9396|9384|9400|9392|9400|9392|9396|9384|303
1605038730000|2020-11-10 20:05:30|9407|9394|9404|9397|9412|9397|9404|9394|807
1605038750000|2020-11-10 20:05:50|||||||||440
1605038770000|2020-11-10 20:06:10|9401|9396|9404|9394|9404|9397|9398|9394|1047
1605038780000|2020-11-10 20:06:20|||||||||200
1605038820000|2020-11-10 20:07:00|||||||||100
1605038830000|2020-11-10 20:07:10|9406|9395|9411|9400|9411|9400|9406|9395|537
1605038840000|2020-11-10 20:07:20|9407|9401|9416|9405|9417|9405|9407|9401|800
1605038850000|2020-11-10 20:07:30|9417|9406|9417|9407|9417|9407|9413|9405|0
1605038900000|2020-11-10 20:08:20||9408||9409||9409||9408|0
1605038910000|2020-11-10 20:08:30|||||||||100
1605038920000|2020-11-10 20:08:40|9416|9408|9409|9403|9416|9408|9409|9401|1500
1605038930000|2020-11-10 20:08:50|9406||9409||9409||9406||113
1605038940000|2020-11-10 20:09:00|9410|9406|9411|9403|9412|9406|9408|9403|600
1605038950000|2020-11-10 20:09:10|9413|9404|9414|9405|9414|9405|9411|9404|700
1605038960000|2020-11-10 20:09:20|||||||||200
1605038990000|2020-11-10 20:09:50|||||||||200
1605039020000|2020-11-10 20:10:20||9406||9406||9406||9406|0
1605039040000|2020-11-10 20:10:40|9413|9405|9400|9393|9413|9406|9399|9392|4739
1605039050000|2020-11-10 20:10:50|||||||||100
1605039060000|2020-11-10 20:11:00|||||||||300
1605039100000|2020-11-10 20:11:40|9397||9400||9400||9397||200
1605039120000|2020-11-10 20:12:00|9401|9396|9405|9394|9405|9401|9400|9393|3456
1605039130000|2020-11-10 20:12:10|9402|9393|9402|9393|9402|9393|9402|9393|200
1605039140000|2020-11-10 20:12:20|9399|9389|9399|9393|9399|9393|9399|9389|213
1605039150000|2020-11-10 20:12:30|9397|9391|9393|9384|9397|9391|9393|9384|900
1605039160000|2020-11-10 20:12:40||9381||9369||9381||9369|160
1605039200000|2020-11-10 20:13:20||9370||9370||9370||9370|0
1605039230000|2020-11-10 20:13:50|||||||||100
1605039250000|2020-11-10 20:14:10|9392||9393||9393||9392||0
1605039260000|2020-11-10 20:14:20|9392|9371|9390|9372|9392|9372|9389|9371|0
1605039270000|2020-11-10 20:14:30|9389||9390||9390||9389||0
1605039280000|2020-11-10 20:14:40|9385||9385||9385||9385||300
1605039290000|2020-11-10 20:14:50|9382|9382|9390|9382|9390|9382|9382|9382|1200
1605039300000|2020-11-10 20:15:00|9393|9386|9395|9390|9395|9390|9393|9386|1352
1605039310000|2020-11-10 20:15:10|9394|9391|9394|9390|9394|9391|9392|9390|945
1605039320000|2020-11-10 20:15:20|9393|9388|9389|9382|9393|9388|9389|9382|300
1605039360000|2020-11-10 20:16:00|9390|9383|9393|9383|9393|9386|9390|9383|301
1605039410000|2020-11-10 20:16:50|9390|9382|9390|9382|9390|9382|9390|9382|100
1605039420000|2020-11-10 20:17:00|9393|9383|9393|9386|9393|9386|9393|9383|0
1605039430000|2020-11-10 20:17:10|9394||9394||9394||9394||100
1605039450000|2020-11-10 20:17:30|9395|9390|9395|9390|9395|9390|9395|9390|500
1605039460000|2020-11-10 20:17:40|9398||9398||9398||9395||335
1605039470000|2020-11-10 20:17:50|9400|9393|9399|9386|9403|9399|9399|9386|1712
1605039500000|2020-11-10 20:18:20|9400|9390|9404|9397|9404|9400|9400|9390|700
1605039510000|2020-11-10 20:18:30||9396||9391||9396||9391|100
1605039540000|2020-11-10 20:19:00|9408|9392|9408|9397|9408|9400|9404|9392|384
1605039550000|2020-11-10 20:19:10|9407||9407||9407||9407||100
1605039560000|2020-11-10 20:19:20|9400|9398|9400|9397|9402|9399|9399|9397|8360
1605039590000|2020-11-10 20:19:50|9399|9396|9400|9396|9400|9396|9399|9396|400
1605039600000|2020-11-10 20:20:00|9402|9399|9400|9396|9402|9399|9400|9396|1588
1605039610000|2020-11-10 20:20:10|9402|9398|9416|9407|9416|9407|9400|9396|4844
1605039620000|2020-11-10 20:20:20||9406||9406||9406||9406|300
1605039630000|2020-11-10 20:20:30|||||||||531
1605039640000|2020-11-10 20:20:40|||||||||600
1605039650000|2020-11-10 20:20:50||9407||9410||9410||9407|0
1605039660000|2020-11-10 20:21:00|9417|9411|9435|9425|9436|9425|9416|9410|1788
1605039670000|2020-11-10 20:21:10|9432|9424|9427|9416|9432|9424|9427|9410|461
1605039680000|2020-11-10 20:21:20||9415||9412||9416||9412|500
1605039690000|2020-11-10 20:21:30||9413||9413||9413||9413|0
1605039700000|2020-11-10 20:21:40|9424|9412|9420|9411|9424|9412|9420|9411|0
1605039710000|2020-11-10 20:21:50|9419||9419||9419||9419||400
1605039720000|2020-11-10 20:22:00|9416||9419||9419||9416||300
1605039730000|2020-11-10 20:22:10|9418|9410|9410|9394|9418|9410|9408|9391|8418
1605039740000|2020-11-10 20:22:20|9404||9404||9404||9404||0
1605039750000|2020-11-10 20:22:30|9400|9395|9400|9395|9400|9395|9400|9395|900
1605039760000|2020-11-10 20:22:40|||||||||1087
1605039790000|2020-11-10 20:23:10|9402|9397|9403|9400|9403|9400|9400|9397|1606
1605039800000|2020-11-10 20:23:20|9402|9396|9403|9397|9403|9398|9402|9393|500
1605039810000|2020-11-10 20:23:30|9404|9398|9404|9397|9405|9402|9400|9397|2326
1605039820000|2020-11-10 20:23:40||9396||9396||9396||9396|0
1605039830000|2020-11-10 20:23:50|9405|9397|9416|9412|9430|9412|9405|9397|2579
1605039840000|2020-11-10 20:24:00|9415|9411|9412|9405|9415|9411|9412|9405|500
1605039860000|2020-11-10 20:24:20|9416|9407|9416|9407|9416|9407|9416|9407|200
1605039870000|2020-11-10 20:24:30|||||||||200
1605039880000|2020-11-10 20:24:40||9408||9408||9408||9408|0
1605039900000|2020-11-10 20:25:00|||||||||100
1605039920000|2020-11-10 20:25:20|9417|9410|9420|9415|9421|9417|9416|9410|1714
1605039930000|2020-11-10 20:25:30|9421|9417|9426|9419|9426|9420|9421|9415|409
1605039950000|2020-11-10 20:25:50|9431|9422|9431|9423|9432|9423|9431|9419|2878
1605039960000|2020-11-10 20:26:00|9430|9421|9424|9419|9430|9423|9424|9419|1425
1605039970000|2020-11-10 20:26:10|9422|9418|9418|9411|9422|9419|9418|9411|715
1605039980000|2020-11-10 20:26:20|9419|9407|9420|9411|9422|9416|9419|9407|1000
1605039990000|2020-11-10 20:26:30||9412||9412||9412||9412|0
1605040000000|2020-11-10 20:26:40|9422|9413|9425|9416|9425|9420|9420|9413|708
1605040010000|2020-11-10 20:26:50|9426|9420|9426|9420|9426|9420|9426|9420|1700
1605040020000|2020-11-10 20:27:00|||||||||300
1605040030000|2020-11-10 20:27:10|9427|9421|9426|9421|9429|9423|9426|9421|746
1605040040000|2020-11-10 20:27:20|9424|9420|9427|9421|9428|9422|9424|9417|1500
1605040060000|2020-11-10 20:27:40|9426|9417|9424|9417|9426|9417|9424|9414|100
1605040070000|2020-11-10 20:27:50||9420||9417||9420||9414|100
1605040080000|2020-11-10 20:28:00|9425|9420|9423|9418|9425|9420|9423|9418|400
1605040090000|2020-11-10 20:28:10||9416||9416||9416||9416|0
1605040100000|2020-11-10 20:28:20|9422|9414|9419|9408|9422|9414|9419|9408|100
1605040110000|2020-11-10 20:28:30||9412||9408||9412||9408|100
1605040120000|2020-11-10 20:28:40|9420|9412|9423|9416|9423|9416|9420|9412|600
1605040130000|2020-11-10 20:28:50||9412||9412||9412||9412|500
1605040190000|2020-11-10 20:29:50|||||||||100
1605040200000|2020-11-10 20:30:00|9425|9413|9425|9419|9425|9419|9425|9413|3429
1605040230000|2020-11-10 20:30:30|9422|9418|9425|9417|9425|9418|9420|9416|1041
1605040240000|2020-11-10 20:30:40||9416||9417||9417||9416|400
1605040250000|2020-11-10 20:30:50||9418||9422||9422||9418|6931
1605040260000|2020-11-10 20:31:00|9424|9419|9424|9419|9424|9419|9424|9419|0
1605040270000|2020-11-10 20:31:10|9421|9418|9422|9416|9422|9418|9420|9416|809
1605040280000|2020-11-10 20:31:20||9415||9415||9415||9415|0
1605040300000|2020-11-10 20:31:40|9424|9419|9425|9422|9425|9424|9422|9416|2310
1605040310000|2020-11-10 20:31:50||9421||9422||9422||9421|200
1605040320000|2020-11-10 20:32:00|9424|9424|9425|9421|9425|9424|9424|9421|2793
1605040330000|2020-11-10 20:32:10|9424|9418|9421|9411|9424|9419|9421|9411|1400
1605040350000|2020-11-10 20:32:30|9416|9408|9412|9398|9416|9408|9412|9397|1000
1605040360000|2020-11-10 20:32:40|9411||9412||9412||9411||100
1605040370000|2020-11-10 20:32:50|9411||9412||9412||9411||0
1605040380000|2020-11-10 20:33:00||9399||9402||9402||9399|0
1605040390000|2020-11-10 20:33:10|||||||||400
1605040400000|2020-11-10 20:33:20||9403||9406||9406||9403|100
1605040410000|2020-11-10 20:33:30|9416|9407|9420|9418|9420|9418|9416|9407|2904
1605040420000|2020-11-10 20:33:40|9422|9417|9425|9418|9425|9422|9418|9412|1500
1605040440000|2020-11-10 20:34:00||9419||9419||9419||9419|0
1605040460000|2020-11-10 20:34:20|9424|9418|9419|9410|9424|9418|9419|9409|800
1605040470000|2020-11-10 20:34:30|9416|9409|9414|9402|9416|9409|9414|9400|300
1605040480000|2020-11-10 20:34:40|9415||9412||9415||9412||300
1605040500000|2020-11-10 20:35:00|9413|9403|9413|9410|9413|9410|9412|9402|700
1605040510000|2020-11-10 20:35:10|9414|9413|9422|9414|9422|9414|9414|9413|1654
1605040520000|2020-11-10 20:35:20|9421|9413|9420|9412|9421|9413|9420|9407|1400
1605040530000|2020-11-10 20:35:30||9410||9410||9410||9410|0
1605040540000|2020-11-10 20:35:40||9412||9412||9412||9412|0
1605040550000|2020-11-10 20:35:50|9422|9416|9423|9420|9424|9420|9422|9413|2400
1605040560000|2020-11-10 20:36:00|9422|9414|9422|9414|9422|9414|9422|9414|709
1605040570000|2020-11-10 20:36:10|9423|9415|9423|9418|9423|9418|9423|9415|100
1605040590000|2020-11-10 20:36:30|9422|9414|9425|9419|9425|9419|9421|9414|9920
1605040600000|2020-11-10 20:36:40|9424|9422|9422|9414|9425|9422|9422|9410|1100
1605040610000|2020-11-10 20:36:50||9410||9414||9414||9410|0
1605040620000|2020-11-10 20:37:00|9421|9410|9421|9407|9421|9410|9419|9407|790
1605040630000|2020-11-10 20:37:10|9420||9418||9420||9418||0
1605040640000|2020-11-10 20:37:20|9417|9403|9412|9400|9417|9407|9411|9400|600
1605040650000|2020-11-10 20:37:30|9411|9401|9411|9400|9411|9401|9411|9400|200
1605040660000|2020-11-10 20:37:40|9412|9401|9411|9400|9412|9401|9411|9400|0
1605040670000|2020-11-10 20:37:50|||||||||200
1605040680000|2020-11-10 20:38:00|9412|9401|9412|9405|9412|9409|9412|9401|809
1605040700000|2020-11-10 20:38:20|9411|9401|9409|9400|9411|9401|9406|9400|100
1605040710000|2020-11-10 20:38:30|9404|9398|9409|9399|9409|9399|9404|9393|500
1605040720000|2020-11-10 20:38:40|||||||||100
1605040730000|2020-11-10 20:38:50||9400||9400||9400||9400|100
1605040760000|2020-11-10 20:39:20|9408|9399|9400|9390|9408|9399|9400|9390|1000
1605040770000|2020-11-10 20:39:30|9395|9385|9395|9384|9395|9385|9395|9384|1600
1605040780000|2020-11-10 20:39:40|9389|9383|9389|9380|9389|9384|9389|9376|1200
1605040790000|2020-11-10 20:39:50|||||||||200
1605040800000|2020-11-10 20:40:00|9384|9379|9384|9375|9384|9379|9384|9375|700
1605040810000|2020-11-10 20:40:10|9380|9371|9380|9370|9380|9372|9380|9369|400
1605040830000|2020-11-10 20:40:30|||||||||500
1605040840000|2020-11-10 20:40:40|9381|9371|9388|9379|9389|9384|9380|9371|3820
1605040850000|2020-11-10 20:40:50||9373||9376||9376||9373|0
1605040860000|2020-11-10 20:41:00|9387|9377|9384|9373|9387|9379|9383|9373|100
1605040880000|2020-11-10 20:41:20||9374||9369||9374||9369|0
1605040890000|2020-11-10 20:41:30|||||||||100
1605040900000|2020-11-10 20:41:40||9370||9374||9374||9370|0
1605040920000|2020-11-10 20:42:00|||||||||100
1605040930000|2020-11-10 20:42:10|||||||||1047
1605040940000|2020-11-10 20:42:20|9383||9383||9383||9383||0
1605040950000|2020-11-10 20:42:30|||||||||100
1605040970000|2020-11-10 20:42:50|9379|9373|9381|9373|9383|9373|9378|9373|3417
1605040980000|2020-11-10 20:43:00|9382|9377|9388|9385|9388|9385|9381|9375|5407
1605040990000|2020-11-10 20:43:10||9384||9383||9384||9383|100
1605041000000|2020-11-10 20:43:20|9389|9385|9391|9388|9392|9388|9389|9385|1745
1605041010000|2020-11-10 20:43:30|9392|9390|9393|9383|9399|9390|9392|9382|800
1605041020000|2020-11-10 20:43:40|9388|9382|9393|9385|9393|9386|9388|9381|500
1605041030000|2020-11-10 20:43:50|9394|9389|9397|9389|9397|9391|9394|9389|2300
1605041040000|2020-11-10 20:44:00||9385||9387||9387||9384|500
1605041050000|2020-11-10 20:44:10|||||||||1000
1605041060000|2020-11-10 20:44:20||9388||9389||9389||9388|200
1605041070000|2020-11-10 20:44:30|||||||||900
1605041080000|2020-11-10 20:44:40|9393|9388|9381|9375|9397|9389|9381|9374|2153
1605041090000|2020-11-10 20:44:50||9373||9373||9373||9373|100
1605041100000|2020-11-10 20:45:00||9375||9375||9375||9373|0
1605041110000|2020-11-10 20:45:10|9382|9376|9380|9369|9385|9380|9380|9369|5060
1605041130000|2020-11-10 20:45:30||9370||9374||9374||9370|100
1605041140000|2020-11-10 20:45:40|||||||||100
1605041150000|2020-11-10 20:45:50||9371||9373||9373||9371|100
1605041160000|2020-11-10 20:46:00|9379|9370|9379|9369|9379|9370|9379|9369|400
1605041180000|2020-11-10 20:46:20||9370||9371||9371||9370|200
1605041190000|2020-11-10 20:46:30|9380|9372|9382|9374|9385|9382|9379|9372|13105
1605041200000|2020-11-10 20:46:40|||||||||200
1605041210000|2020-11-10 20:46:50|9378|9373|9380|9371|9382|9373|9378|9371|291
1605041220000|2020-11-10 20:47:00|||||||||200
1605041230000|2020-11-10 20:47:10||9372||9368||9374||9368|1600
1605041240000|2020-11-10 20:47:20||9369||9369||9369||9369|0
1605041250000|2020-11-10 20:47:30|9379|9370|9379|9372|9379|9372|9379|9368|400
1605041260000|2020-11-10 20:47:40|9378|9368|9379|9368|9379|9371|9378|9368|300
1605041270000|2020-11-10 20:47:50|9373|9367|9381|9377|9381|9377|9373|9367|4829
1605041280000|2020-11-10 20:48:00|||||||||200
1605041290000|2020-11-10 20:48:10|9382|9378|9381|9377|9382|9380|9378|9376|2491
1605041300000|2020-11-10 20:48:20|9380|9376|9381|9374|9381|9376|9380|9374|300
1605041310000|2020-11-10 20:48:30|9380|9375|9381|9375|9381|9375|9380|9375|400
1605041320000|2020-11-10 20:48:40|||||||||200
1605041330000|2020-11-10 20:48:50|9382|9378|9391|9381|9391|9388|9381|9378|3048
1605041340000|2020-11-10 20:49:00|9388|9380|9388|9381|9391|9381|9387|9380|300
1605041350000|2020-11-10 20:49:10|9391|9385|9392|9386|9392|9389|9391|9385|2421
1605041360000|2020-11-10 20:49:20|||||||||200
1605041370000|2020-11-10 20:49:30|9393|9387|9395|9392|9395|9392|9392|9387|200
1605041380000|2020-11-10 20:49:40|9396|9393|9406|9394|9406|9400|9393|9390|6201
1605041390000|2020-11-10 20:49:50|||||||||1000
1605041400000|2020-11-10 20:50:00|9407|9395|9396|9391|9407|9396|9396|9390|7203
1605041410000|2020-11-10 20:50:10|9398|9393|9394|9389|9398|9393|9394|9388|5789
1605041420000|2020-11-10 20:50:20|9391|9388|9391|9386|9391|9388|9391|9386|679
1605041430000|2020-11-10 20:50:30|9392|9387|9392|9391|9393|9392|9391|9387|4379
1605041440000|2020-11-10 20:50:40|9393|9392|9398|9394|9400|9394|9392|9391|1900
1605041450000|2020-11-10 20:50:50|9400|9395|9400|9395|9400|9395|9400|9395|900
1605041460000|2020-11-10 20:51:00|9399|9394|9402|9398|9403|9398|9399|9394|4398
1605041470000|2020-11-10 20:51:10|9400|9397|9402|9398|9402|9398|9400|9397|1842
1605041480000|2020-11-10 20:51:20|9403|9399|9408|9402|9408|9402|9403|9399|1076
1605041490000|2020-11-10 20:51:30|9409|9403|9410|9406|9410|9406|9409|9403|500
1605041500000|2020-11-10 20:51:40||9408||9406||9408||9406|1495
1605041510000|2020-11-10 20:51:50|9408|9404|9409|9405|9411|9408|9408|9404|2874
1605041520000|2020-11-10 20:52:00|9410|9406|9419|9414|9420|9414|9410|9406|6286
1605041530000|2020-11-10 20:52:10|9416|9415|9419|9413|9420|9416|9416|9413|7061
1605041540000|2020-11-10 20:52:20|||||||||1257
1605041550000|2020-11-10 20:52:30|9420|9416|9421|9418|9421|9418|9418|9416|6563
1605041560000|2020-11-10 20:52:40|9420|9419|9421|9419|9421|9420|9420|9417|6114
1605041570000|2020-11-10 20:52:50|9422|9420|9421|9419|9422|9420|9421|9419|2574
1605041580000|2020-11-10 20:53:00|9422|9420|9422|9420|9422|9420|9419|9418|5841
1605041590000|2020-11-10 20:53:10||9419||9418||9419||9418|600
1605041600000|2020-11-10 20:53:20|9423|9419|9423|9420|9423|9422|9423|9419|2753
1605041610000|2020-11-10 20:53:30|9421|9421|9422|9418|9422|9422|9420|9418|2515
1605041620000|2020-11-10 20:53:40|9420|9415|9419|9415|9420|9415|9419|9415|1200
1605041630000|2020-11-10 20:53:50|9420|9418|9421|9419|9421|9419|9420|9418|1300
1605041640000|2020-11-10 20:54:00|9422|9420|9429|9425|9429|9425|9422|9420|3222
1605041650000|2020-11-10 20:54:10|9427|9422|9426|9422|9427|9422|9426|9421|562
1605041660000|2020-11-10 20:54:20|||||||||100
1605041670000|2020-11-10 20:54:30|||||||||300
1605041680000|2020-11-10 20:54:40|9424|9421|9420|9415|9424|9421|9420|9415|700
1605041690000|2020-11-10 20:54:50|9421|9419|9423|9419|9423|9421|9421|9419|900
1605041700000|2020-11-10 20:55:00|9424|9420|9423|9419|9426|9420|9420|9417|3355
1605041710000|2020-11-10 20:55:10|9422|9420|9423|9420|9423|9420|9422|9420|100
1605041720000|2020-11-10 20:55:20|9424|9421|9425|9421|9426|9425|9424|9421|5030
1605041730000|2020-11-10 20:55:30|9424|9422|9423|9422|9425|9422|9423|9422|1150
1605041740000|2020-11-10 20:55:40|9422|9420|9419|9417|9422|9420|9419|9417|2417
1605041750000|2020-11-10 20:55:50|9420|9418|9419|9417|9420|9418|9416|9414|3846
1605041760000|2020-11-10 20:56:00|9420|9415|9420|9417|9420|9418|9420|9415|2000
1605041770000|2020-11-10 20:56:10|9419|9418|9418|9415|9419|9419|9418|9415|2310
1605041780000|2020-11-10 20:56:20|9416|9414|9415|9412|9416|9414|9415|9412|2100
1605041790000|2020-11-10 20:56:30|9413|9411|9407|9405|9413|9411|9406|9405|3221
1605041800000|2020-11-10 20:56:40|9408|9406|9413|9411|9415|9411|9407|9406|3671
1605041810000|2020-11-10 20:56:50|9414|9412|9426|9417|9427|9420|9414|9412|4825
1605041820000|2020-11-10 20:57:00|9425|9416|9419|9413|9425|9416|9418|9413|500
1605041830000|2020-11-10 20:57:10|9418|9416|9418|9413|9418|9416|9418|9413|400
1605041840000|2020-11-10 20:57:20|||||||||500
1605041850000|2020-11-10 20:57:30|9419|9417|9420|9414|9426|9421|9419|9413|7402
1605041860000|2020-11-10 20:57:40|9416|9416|9414|9412|9416|9416|9414|9412|1000
1605041870000|2020-11-10 20:57:50|9413|9410|9413|9411|9414|9413|9413|9410|4866
1605041880000|2020-11-10 20:58:00|9411|9408|9414|9412|9414|9412|9411|9408|1373
1605041890000|2020-11-10 20:58:10|9415|9413|9415|9413|9416|9413|9415|9412|3896
1605041900000|2020-11-10 20:58:20|9418|9414|9421|9419|9421|9419|9418|9413|2203
1605041910000|2020-11-10 20:58:30|9422|9421|9422|9420|9422|9421|9421|9419|2931
1605041920000|2020-11-10 20:58:40||9421||9420||9421||9420|1056
1605041930000|2020-11-10 20:58:50|9421|9419|9419|9417|9421|9419|9418|9417|3709
1605041940000|2020-11-10 20:59:00|9418|9416|9416|9413|9418|9416|9411|9408|3383
1605041950000|2020-11-10 20:59:10|9415|9412|9418|9413|9419|9416|9415|9412|1893
1605041960000|2020-11-10 20:59:20|||||||||1332
1605041970000|2020-11-10 20:59:30|9416|9414|9412|9402|9416|9414|9411|9400|6202
1605041980000|2020-11-10 20:59:40|9407|9403|9406|9398|9407|9403|9402|9397|5460
1605041990000|2020-11-10 20:59:50|9410|9399|9412|9407|9419|9411|9410|9399|8058
1605105000000|2020-11-11 14:30:00|9447|9289|9380|9328|9447|9359|9365|9289|7316
1605105010000|2020-11-11 14:30:10|9360|9323|9344|9300|9360|9323|9323|9300|785
1605105030000|2020-11-11 14:30:30|9343||9343||9343||9343||0
1605105040000|2020-11-11 14:30:40|9300|9291|9318|9260|9333|9291|9300|9260|689
1605105050000|2020-11-11 14:30:50|9317|9248|9292|9214|9317|9249|9286|9214|300
1605105060000|2020-11-11 14:31:00|9291|9215|9291|9214|9292|9215|9290|9214|130
1605105070000|2020-11-11 14:31:10|9290||9290||9290||9289||400
1605105080000|2020-11-11 14:31:20|9289|9216|9289|9214|9290|9216|9289|9214|0
1605105100000|2020-11-11 14:31:40|9288|9215|9288|9225|9289|9252|9288|9214|600
1605105110000|2020-11-11 14:31:50|9287|9226|9287|9226|9288|9226|9286|9220|1753
1605105120000|2020-11-11 14:32:00|9286|9225|9285|9232|9286|9234|9285|9225|1500
1605105130000|2020-11-11 14:32:10|9284|9231|9318|9260|9320|9296|9283|9231|6441
1605105140000|2020-11-11 14:32:20|9317|9262|9315|9262|9317|9305|9315|9262|516
1605105150000|2020-11-11 14:32:30|9314|9268|9315|9268|9315|9268|9314|9268|100
1605105160000|2020-11-11 14:32:40|9314|9269|9273|9250|9315|9274|9273|9250|1000
1605105170000|2020-11-11 14:32:50|9284|9260|9280|9215|9284|9272|9250|9215|2365
1605105180000|2020-11-11 14:33:00|9281|9202|9280|9206|9281|9206|9279|9202|100
1605105190000|2020-11-11 14:33:10|9279|9207|9279|9208|9280|9209|9279|9206|100
1605105200000|2020-11-11 14:33:20|9278|9209|9279|9209|9279|9209|9278|9208|450
1605105210000|2020-11-11 14:33:30|9278|9210|9277|9240|9279|9240|9277|9209|500
1605105220000|2020-11-11 14:33:40|9276|9242|9277|9242|9277|9242|9276|9242|300
1605105230000|2020-11-11 14:33:50|9278|9259|9280|9258|9280|9259|9278|9258|1162
1605105240000|2020-11-11 14:34:00|9243|9242|9275|9225|9279|9242|9243|9221|1527
1605105250000|2020-11-11 14:34:10|9261||9261||9261||9261||270
1605105260000|2020-11-11 14:34:20|9260|9211|9213|9174|9260|9211|9192|9173|2000
1605105280000|2020-11-11 14:34:40|||||||||100
1605105290000|2020-11-11 14:34:50|9212||9213||9213||9212||450
1605105300000|2020-11-11 14:35:00|9212|9173|9182|9133|9212|9173|9182|9126|1200
1605105310000|2020-11-11 14:35:10|9175|9132|9174|9137|9175|9137|9174|9132|0
1605105320000|2020-11-11 14:35:20||9135||9138||9138||9135|0
1605105330000|2020-11-11 14:35:30|9155|9136|9154|9125|9155|9140|9154|9125|300
1605105340000|2020-11-11 14:35:40|9129||9151||9154||9129||0
1605105350000|2020-11-11 14:35:50|9150|9120|9086|9060|9150|9120|9086|9050|9540
1605105360000|2020-11-11 14:36:00||9050||9050||9050||9050|100
1605105370000|2020-11-11 14:36:10|9071|9051|9132|9097|9132|9097|9071|9051|1292
1605105380000|2020-11-11 14:36:20|9131|9104|9129|9104|9131|9104|9129|9104|0
1605105400000|2020-11-11 14:36:40|9105|9088|9129|9063|9129|9104|9097|9062|200
1605105410000|2020-11-11 14:36:50|9128||9110||9129||9110||0
1605105420000|2020-11-11 14:37:00|9109|9050|9081|9060|9109|9060|9081|9050|200
1605105430000|2020-11-11 14:37:10|9080|9050|9065|9050|9080|9050|9065|9050|300
1605105440000|2020-11-11 14:37:20|9067|9053|9100|9062|9100|9062|9067|9053|788
1605105450000|2020-11-11 14:37:30|||||||||100
1605105460000|2020-11-11 14:37:40||9068||9085||9085||9068|300
1605105470000|2020-11-11 14:37:50|9085|9068|9099|9068|9100|9069|9085|9068|200
1605105480000|2020-11-11 14:38:00|9100|9091|9100|9091|9100|9091|9100|9091|800
1605105500000|2020-11-11 14:38:20|9092|9076|9096|9083|9100|9083|9091|9072|1800
1605105510000|2020-11-11 14:38:30||9068||9060||9068||9060|2700
1605105520000|2020-11-11 14:38:40||9068||9060||9068||9060|600
1605105530000|2020-11-11 14:38:50|9099|9068|9095|9075|9113|9098|9095|9068|1676
1605105540000|2020-11-11 14:39:00|9098|9064|9095|9064|9098|9075|9095|9064|1300
1605105550000|2020-11-11 14:39:10|9094|9090|9094|9064|9094|9090|9094|9064|1000
1605105560000|2020-11-11 14:39:20|9099|9086|9099|9075|9099|9090|9094|9064|1700
1605105570000|2020-11-11 14:39:30|9095|9083|9113|9089|9113|9090|9095|9064|939
1605105580000|2020-11-11 14:39:40||9094||9093||9095||9082|366
1605105590000|2020-11-11 14:39:50|9109|9077|9108|9086|9109|9086|9093|9077|600
1605105600000|2020-11-11 14:40:00||9090||9093||9093||9090|300
1605105620000|2020-11-11 14:40:20|||||||||200
1605105630000|2020-11-11 14:40:30|9100|9090|9107|9075|9108|9098|9099|9075|1880
1605105640000|2020-11-11 14:40:40|9106||9101||9106||9101||2000
1605105650000|2020-11-11 14:40:50|9100|9065|9100|9075|9108|9087|9099|9064|1500
1605105660000|2020-11-11 14:41:00||9081||9081||9081||9075|100
1605105670000|2020-11-11 14:41:10|9102|9087|9114|9087|9114|9102|9100|9087|770
1605105680000|2020-11-11 14:41:20|9109|9092|9114|9092|9114|9092|9109|9092|0
1605105690000|2020-11-11 14:41:30|9110|9075|9108|9081|9110|9092|9108|9075|400
1605105700000|2020-11-11 14:41:40|9107|9075|9092|9065|9107|9075|9092|9065|200
1605105710000|2020-11-11 14:41:50||9068||9064||9068||9064|0
1605105720000|2020-11-11 14:42:00||9068||9062||9068||9062|0
1605105730000|2020-11-11 14:42:10|9078|9050|9065|9050|9092|9055|9065|9050|101
1605105740000|2020-11-11 14:42:20|9072|9045|9054|9014|9092|9045|9053|9014|1800
1605105750000|2020-11-11 14:42:30|9053||9053||9053||9053||0
1605105780000|2020-11-11 14:43:00|9034|9006|9033|8988|9034|9006|9033|8982|338
1605105790000|2020-11-11 14:43:10|9032|8995|9031|8995|9032|8995|9031|8995|0
1605105810000|2020-11-11 14:43:30|||||||||147
1605105820000|2020-11-11 14:43:40|9030||9030||9030||9030||0
1605105850000|2020-11-11 14:44:10|9027|8983|8996|8955|9027|8983|8983|8951|2340
1605105860000|2020-11-11 14:44:20|8995|8956|8996|8957|8996|8957|8995|8956|0
1605105870000|2020-11-11 14:44:30|8992|8958|8991|8958|8992|8958|8991|8958|100
1605105880000|2020-11-11 14:44:40|8987||8987||8987||8987||100
1605105890000|2020-11-11 14:44:50|8967|8950|8966|8928|8967|8950|8965|8927|1116
1605105900000|2020-11-11 14:45:00|8957|8952|8987|8953|8987|8964|8957|8952|1138
1605105910000|2020-11-11 14:45:10|9000|8954|9008|8980|9024|8986|8987|8954|2351
1605105920000|2020-11-11 14:45:20|9037|8989|9032|8989|9037|8990|9032|8989|100
1605105930000|2020-11-11 14:45:30||9005||9005||9005||9005|0
1605105940000|2020-11-11 14:45:40|||||||||300
1605105950000|2020-11-11 14:45:50|||||||||100
1605105960000|2020-11-11 14:46:00|9031|8989|9000|8970|9031|8989|9000|8970|500
1605105970000|2020-11-11 14:46:10|8985|8960|8998|8935|8998|8960|8953|8935|1094
1605105980000|2020-11-11 14:46:20|8988||8988||8988||8987||400
1605105990000|2020-11-11 14:46:30|8980|8936|8980|8935|8980|8936|8980|8935|0
1605106010000|2020-11-11 14:46:50|8979||8980||8980||8979||0
1605106020000|2020-11-11 14:47:00|8979|8936|8980|8935|8980|8936|8979|8935|0
1605106030000|2020-11-11 14:47:10|8979|8936|8979|8935|8979|8936|8979|8935|0
1605106040000|2020-11-11 14:47:20|8978|8936|8979|8935|8979|8936|8978|8935|0
1605106050000|2020-11-11 14:47:30|8978|8936|8979|8935|8979|8936|8978|8935|100
1605106060000|2020-11-11 14:47:40|8978|8936|8979|8936|8979|8936|8978|8936|200
1605106070000|2020-11-11 14:47:50|8978|8937|8979|8937|8979|8938|8978|8937|100
1605106080000|2020-11-11 14:48:00|8978||8979||8979||8978||100
1605106090000|2020-11-11 14:48:10|8978|8939|8979|8938|8979|8939|8978|8938|200
1605106100000|2020-11-11 14:48:20|8978|8951|8978|8951|8978|8951|8978|8951|300
1605106110000|2020-11-11 14:48:30|8979|8952|9000|8986|9000|8987|8979|8952|1110
1605106130000|2020-11-11 14:48:50|9006|8987|9030|8986|9031|8990|9006|8986|908
1605106140000|2020-11-11 14:49:00||8987||8987||8987||8987|0
1605106150000|2020-11-11 14:49:10||8988||8988||8989||8988|100
1605106160000|2020-11-11 14:49:20|9029|8989|9028|9000|9029|9000|9028|8988|738
1605106170000|2020-11-11 14:49:30|9027||9027||9027||9027||0
1605106180000|2020-11-11 14:49:40|||||||||400
1605106190000|2020-11-11 14:49:50|9016|8992|9000|8965|9016|8992|9000|8959|2107
1605106200000|2020-11-11 14:50:00|9014|8976|9014|8988|9014|8988|9013|8976|100
1605106210000|2020-11-11 14:50:10|9008|8989|9014|8987|9014|8989|9008|8987|300
1605106230000|2020-11-11 14:50:30|9008|8980|9000|8976|9008|8980|9000|8976|200
1605106240000|2020-11-11 14:50:40|8999||8999||8999||8999||0
1605106260000|2020-11-11 14:51:00|||||||||200
1605106280000|2020-11-11 14:51:20|||||||||100
1605106290000|2020-11-11 14:51:30|8998||8998||8998||8998||0
1605106300000|2020-11-11 14:51:40|8987|8977|8987|8977|8987|8977|8987|8977|100
1605106310000|2020-11-11 14:51:50|8986|8978|8987|8977|8987|8978|8986|8977|600
1605106320000|2020-11-11 14:52:00|8989|8978|9000|8977|9000|8978|8989|8977|692
1605106330000|2020-11-11 14:52:10|9003|8978|9012|8981|9012|8992|9000|8978|2031
1605106340000|2020-11-11 14:52:20|9018|8987|9017|8981|9018|8996|9017|8981|0
1605106360000|2020-11-11 14:52:40||8982||8981||8982||8981|200
1605106370000|2020-11-11 14:52:50|9016|8982|9016|8983|9016|8983|9016|8981|900
1605106380000|2020-11-11 14:53:00|||||||||200
1605106390000|2020-11-11 14:53:10||8984||8984||8984||8984|500
1605106400000|2020-11-11 14:53:20|||||||||100
1605106420000|2020-11-11 14:53:40|9009|8977|8983|8950|9009|8977|8983|8950|613
1605106440000|2020-11-11 14:54:00|8982|8951|8983|8951|8983|8951|8982|8951|0
1605106450000|2020-11-11 14:54:10|8982||8982||8982||8982||0
1605106470000|2020-11-11 14:54:30|8981|8952|8982|8952|8982|8952|8981|8952|100
1605106480000|2020-11-11 14:54:40|8981|8953|8970|8953|8981|8966|8964|8953|607
1605106490000|2020-11-11 14:54:50||8954||8953||8954||8953|0
1605106500000|2020-11-11 14:55:00|||||||||200
1605106510000|2020-11-11 14:55:10|8966|8952|8950|8927|8966|8952|8950|8926|400
1605106530000|2020-11-11 14:55:30|||||||||753
1605106540000|2020-11-11 14:55:40|8949|8929|8961|8938|8961|8942|8949|8929|844
1605106550000|2020-11-11 14:55:50|8949|8930|8944|8923|8949|8930|8944|8922|800
1605106560000|2020-11-11 14:56:00||8922||8922||8922||8922|0
1605106570000|2020-11-11 14:56:10|8939|8907|8939|8900|8943|8907|8928|8900|400
1605106580000|2020-11-11 14:56:20|8943|8901|8939|8901|8943|8910|8939|8901|400
1605106590000|2020-11-11 14:56:30||8902||8901||8902||8901|100
1605106610000|2020-11-11 14:56:50||8902||8902||8902||8901|250
1605106620000|2020-11-11 14:57:00||8904||8905||8905||8904|0
1605106630000|2020-11-11 14:57:10|8938|8906|8938|8905|8938|8921|8938|8905|1083
1605106640000|2020-11-11 14:57:20|8922||8922||8922||8922||300
1605106650000|2020-11-11 14:57:30|8937|8906|8936|8906|8937|8912|8936|8905|1229
1605106660000|2020-11-11 14:57:40|||||||||100
1605106670000|2020-11-11 14:57:50||8907||8907||8907||8907|100
1605106690000|2020-11-11 14:58:10|8922|8900|8918|8892|8922|8900|8918|8891|300
1605106700000|2020-11-11 14:58:20|8933||8926||8933||8926||0
1605106710000|2020-11-11 14:58:30|8933|8898|8933|8906|8933|8906|8933|8898|0
1605106730000|2020-11-11 14:58:50|||||||||100
1605106740000|2020-11-11 14:59:00||8907||8892||8907||8892|0
1605106750000|2020-11-11 14:59:10|8932|8907|8933|8907|8933|8907|8932|8892|0
1605106760000|2020-11-11 14:59:20|8930|8911|8930|8909|8930|8916|8930|8908|0
1605106770000|2020-11-11 14:59:30|8933|8910|8945|8920|8945|8920|8933|8910|1152
1605106780000|2020-11-11 14:59:40|8944||8942||8944||8940||380
1605106790000|2020-11-11 14:59:50||8912||8904||8912||8904|0
1605106810000|2020-11-11 15:00:10|8941|8905|8941|8905|8941|8905|8941|8905|0
1605106820000|2020-11-11 15:00:20|8940||8923||8940||8922||0
1605106830000|2020-11-11 15:00:30|8914|8901|8910|8890|8914|8905|8909|8890|400
1605106840000|2020-11-11 15:00:40|8909||8910||8910||8909||0
1605106850000|2020-11-11 15:00:50|8900|8888|8896|8876|8900|8888|8896|8876|700
1605106860000|2020-11-11 15:01:00|8894|8872|8882|8861|8894|8872|8882|8861|440
1605106870000|2020-11-11 15:01:10|8881||8881||8881||8881||200
1605106880000|2020-11-11 15:01:20|8869||8881||8881||8869||300
1605106890000|2020-11-11 15:01:30||8862||8862||8862||8862|0
1605106900000|2020-11-11 15:01:40|8880|8861|8880|8861|8880|8861|8880|8861|100
1605106910000|2020-11-11 15:01:50|8881|8862|8920|8892|8920|8892|8880|8862|1961
1605106920000|2020-11-11 15:02:00|8919|8891|8919|8892|8919|8892|8919|8891|1000
1605106940000|2020-11-11 15:02:20|8920|8893|8934|8909|8934|8909|8919|8892|700
1605106950000|2020-11-11 15:02:30||8910||8910||8910||8910|0
1605106960000|2020-11-11 15:02:40||8911||8912||8912||8911|200
1605106970000|2020-11-11 15:02:50|8938|8913|8938|8917|8940|8937|8937|8913|749
1605106990000|2020-11-11 15:03:10|8946|8925|8965|8937|8965|8943|8946|8925|1101
1605107000000|2020-11-11 15:03:20|8966|8938|8980|8941|8980|8941|8966|8938|300
1605107010000|2020-11-11 15:03:30|8966|8942|8966|8942|8966|8942|8966|8942|0
1605107020000|2020-11-11 15:03:40|8965|8927|8960|8921|8967|8927|8960|8921|1000
1605107030000|2020-11-11 15:03:50|8959||8960||8960||8959||0
1605107040000|2020-11-11 15:04:00|8959||8960||8960||8959||100
1605107050000|2020-11-11 15:04:10|8958||8957||8958||8940||100
1605107060000|2020-11-11 15:04:20|8955|8922|8932|8904|8955|8922|8932|8904|180
1605107070000|2020-11-11 15:04:30|8931|8905|8932|8913|8932|8913|8931|8905|100
1605107080000|2020-11-11 15:04:40||8909||8909||8913||8909|0
1605107090000|2020-11-11 15:04:50|8927|8898|8926|8891|8927|8898|8926|8891|293
1605107100000|2020-11-11 15:05:00|8927|8913|8924|8888|8927|8913|8924|8877|325
1605107110000|2020-11-11 15:05:10|8922|8878|8917|8878|8922|8891|8917|8878|0
1605107120000|2020-11-11 15:05:20|8916|8879|8916|8885|8916|8885|8915|8879|0
1605107130000|2020-11-11 15:05:30|8915|8883|8899|8880|8916|8883|8899|8880|0
1605107140000|2020-11-11 15:05:40|8898|8878|8875|8852|8898|8878|8875|8852|910
1605107160000|2020-11-11 15:06:00|8880|8853|8891|8866|8891|8867|8880|8853|810
1605107180000|2020-11-11 15:06:20|8890||8890||8890||8890||0
1605107200000|2020-11-11 15:06:40|8880||8887||8887||8880||0
1605107210000|2020-11-11 15:06:50|8880|8867|8882|8867|8882|8867|8880|8867|310
1605107220000|2020-11-11 15:07:00|8887|8866|8882|8866|8887|8875|8882|8866|200
1605107240000|2020-11-11 15:07:20|8874|8862|8873|8850|8874|8862|8873|8839|975
1605107250000|2020-11-11 15:07:30||8839||8840||8850||8839|100
1605107260000|2020-11-11 15:07:40|8872|8841|8872|8840|8872|8841|8872|8840|1700
1605107270000|2020-11-11 15:07:50|8871||8871||8871||8871||0
1605107280000|2020-11-11 15:08:00|8865|8841|8873|8847|8874|8854|8865|8841|1618
1605107290000|2020-11-11 15:08:10|8871|8848|8870|8849|8871|8849|8870|8848|100
1605107300000|2020-11-11 15:08:20|8871|8854|8875|8854|8875|8854|8871|8854|1213
1605107310000|2020-11-11 15:08:30|||||||||100
1605107330000|2020-11-11 15:08:50|||||||||500
1605107360000|2020-11-11 15:09:20|8874|8853|8862|8841|8874|8853|8862|8840|1992
1605107370000|2020-11-11 15:09:30|8861|8840|8861|8841|8861|8841|8861|8840|100
1605107380000|2020-11-11 15:09:40|8862|8842|8862|8841|8862|8842|8861|8840|200
1605107390000|2020-11-11 15:09:50||8843||8845||8845||8843|0
1605107420000|2020-11-11 15:10:20|8854|8840|8843|8826|8854|8840|8842|8820|364
1605107430000|2020-11-11 15:10:30|8853|8830|8845|8831|8853|8837|8845|8830|1200
1605107440000|2020-11-11 15:10:40|8844|8830|8893|8860|8893|8863|8844|8820|2609
1605107450000|2020-11-11 15:10:50|8892||8893||8893||8892||0
1605107460000|2020-11-11 15:11:00|8892|8861|8889|8862|8892|8862|8888|8861|0
1605107470000|2020-11-11 15:11:10||8863||8863||8863||8863|0
1605107480000|2020-11-11 15:11:20|8876|8864|8882|8864|8891|8864|8876|8864|100
1605107490000|2020-11-11 15:11:30|||||||||1100
1605107500000|2020-11-11 15:11:40|8879||8879||8879||8879||0
1605107510000|2020-11-11 15:11:50|8878|8856|8871|8850|8878|8856|8871|8837|200
1605107520000|2020-11-11 15:12:00|8873||8870||8873||8870||200
1605107530000|2020-11-11 15:12:10|8851|8849|8869|8851|8870|8851|8851|8849|2630
1605107540000|2020-11-11 15:12:20|8865|8842|8860|8835|8865|8842|8860|8825|0
1605107550000|2020-11-11 15:12:30|8868|8836|8868|8840|8868|8841|8868|8836|800
1605107570000|2020-11-11 15:12:50|8869||8875||8875||8869||100
1605107580000|2020-11-11 15:13:00|8876|8841|8890|8858|8890|8874|8876|8841|700
1605107610000|2020-11-11 15:13:30|8889|8859|8890|8860|8890|8860|8889|8858|3000
1605107620000|2020-11-11 15:13:40|8889|8858|8888|8858|8889|8858|8888|8858|4100
1605107630000|2020-11-11 15:13:50|8889|8859|8899|8858|8900|8876|8889|8858|1906
1605107640000|2020-11-11 15:14:00|8900|8859|8900|8859|8900|8860|8900|8858|600
1605107650000|2020-11-11 15:14:10|8899|8860|8899|8859|8899|8860|8899|8859|200
1605107660000|2020-11-11 15:14:20|8900|8860|8898|8853|8900|8886|8898|8852|1400
1605107670000|2020-11-11 15:14:30|8897|8854|8897|8856|8897|8886|8897|8853|400
1605107680000|2020-11-11 15:14:40|8896|8866|8896|8856|8896|8866|8896|8856|700
1605107690000|2020-11-11 15:14:50||8857||8866||8866||8857|100
1605107700000|2020-11-11 15:15:00|8890|8856|8890|8854|8890|8866|8881|8854|600
1605107710000|2020-11-11 15:15:10||8866||8854||8866||8854|0
1605107720000|2020-11-11 15:15:20|8888|8855|8889|8859|8889|8867|8888|8854|0
1605107730000|2020-11-11 15:15:30||8860||8867||8867||8854|0
1605107740000|2020-11-11 15:15:40||8854||8860||8860||8854|0
1605107750000|2020-11-11 15:15:50||8867||8867||8867||8867|100
1605107760000|2020-11-11 15:16:00|8890|8868|8890|8868|8890|8868|8890|8868|734
1605107770000|2020-11-11 15:16:10|8897|8869|8899|8875|8899|8875|8897|8869|1800
1605107790000|2020-11-11 15:16:30|8898|8868|8897|8868|8898|8868|8897|8868|900
1605107800000|2020-11-11 15:16:40||8874||8875||8875||8868|300
1605107810000|2020-11-11 15:16:50||8886||8877||8887||8875|400
1605107820000|2020-11-11 15:17:00||8888||8869||8888||8869|2800
1605107830000|2020-11-11 15:17:10|8898|8888|8913|8889|8913|8889|8898|8869|1687
1605107840000|2020-11-11 15:17:20|8914|8890|8914|8890|8914|8890|8913|8890|0
1605107850000|2020-11-11 15:17:30|8913|8880|8914|8880|8914|8880|8913|8880|0
1605107860000|2020-11-11 15:17:40||8890||8898||8898||8890|101
1605107870000|2020-11-11 15:17:50|8918|8889|8922|8907|8922|8907|8918|8889|0
1605107880000|2020-11-11 15:18:00|8926|8922|8926|8907|8926|8922|8926|8907|200
1605107890000|2020-11-11 15:18:10|8925||8926||8926||8925||100
1605107900000|2020-11-11 15:18:20|8921|8900|8917|8896|8921|8901|8917|8896|0
1605107910000|2020-11-11 15:18:30||8892||8901||8901||8892|300
1605107920000|2020-11-11 15:18:40|8921|8902|8921|8909|8925|8909|8921|8902|200
1605107930000|2020-11-11 15:18:50|8924|8902|8937|8919|8938|8919|8924|8901|200
1605107940000|2020-11-11 15:19:00||8905||8905||8919||8905|0
1605107950000|2020-11-11 15:19:10|8938|8911|8939|8906|8939|8911|8938|8905|100
1605107960000|2020-11-11 15:19:20|8938|8911|8937|8913|8938|8913|8937|8911|300
1605107970000|2020-11-11 15:19:30|||||||||100
1605107980000|2020-11-11 15:19:40|8925|8914|8925|8905|8925|8914|8925|8903|0
1605107990000|2020-11-11 15:19:50||8904||8903||8909||8896|1513
1605108000000|2020-11-11 15:20:00||8897||8892||8903||8892|200
1605108010000|2020-11-11 15:20:10|8924|8900|8924|8900|8924|8900|8924|8900|200
1605108020000|2020-11-11 15:20:20|8923|8892|8912|8892|8923|8892|8912|8892|700
1605108030000|2020-11-11 15:20:30|8920|8893|8923|8915|8923|8915|8914|8893|1209
1605108040000|2020-11-11 15:20:40|8925|8911|8931|8913|8931|8915|8925|8907|200
1605108050000|2020-11-11 15:20:50||8914||8915||8915||8914|0
1605108070000|2020-11-11 15:21:10|8938|8919|8937|8917|8938|8923|8937|8916|300
1605108080000|2020-11-11 15:21:20|8942|8924|8942|8927|8944|8927|8942|8924|400
1605108090000|2020-11-11 15:21:30|8940|8919|8940|8919|8940|8919|8940|8919|0
1605108100000|2020-11-11 15:21:40||8914||8919||8919||8914|0
1605108110000|2020-11-11 15:21:50||8914||8916||8916||8913|200
1605108120000|2020-11-11 15:22:00|||||||||100
1605108130000|2020-11-11 15:22:10|||||||||808
1605108140000|2020-11-11 15:22:20|8939|8937|8937|8912|8939|8937|8937|8912|3451
1605108150000|2020-11-11 15:22:30|||||||||1100
1605108160000|2020-11-11 15:22:40|8936|8916|8939|8921|8939|8936|8936|8916|2721
1605108170000|2020-11-11 15:22:50|8940|8925|8950|8920|8954|8950|8940|8914|5518
1605108180000|2020-11-11 15:23:00|8951|8921|8953|8942|8954|8942|8951|8920|2403
1605108190000|2020-11-11 15:23:10|8952|8948|8933|8916|8952|8948|8933|8916|3421
1605108200000|2020-11-11 15:23:20|8941|8918|8934|8914|8941|8935|8934|8914|3970
1605108210000|2020-11-11 15:23:30|8933|8927|8932|8913|8933|8927|8932|8913|4400
1605108220000|2020-11-11 15:23:40|8931||8933||8933||8931||100
1605108240000|2020-11-11 15:24:00|||||||||300
1605108250000|2020-11-11 15:24:10|8932|8927|8920|8895|8932|8927|8920|8886|4101
1605108260000|2020-11-11 15:24:20|8925|8894|8919|8886|8930|8914|8918|8884|4613
1605108270000|2020-11-11 15:24:30|8924|8885|8912|8888|8924|8919|8912|8883|3062
1605108280000|2020-11-11 15:24:40|8911|8889|8887|8871|8911|8889|8887|8870|2985
1605108300000|2020-11-11 15:25:00|8888|8870|8896|8880|8896|8880|8888|8870|210
1605108310000|2020-11-11 15:25:10||8872||8880||8880||8871|0
1605108320000|2020-11-11 15:25:20|8902|8884|8902|8889|8902|8889|8902|8884|608
1605108330000|2020-11-11 15:25:30|8905|8891|8905|8885|8905|8892|8905|8885|100
1605108350000|2020-11-11 15:25:50||8886||8885||8892||8885|0
1605108360000|2020-11-11 15:26:00||8886||8886||8887||8885|100
1605108380000|2020-11-11 15:26:20|8903|8885|8895|8881|8905|8885|8888|8880|800
1605108390000|2020-11-11 15:26:30||8880||8870||8880||8866|0
1605108400000|2020-11-11 15:26:40||8874||8874||8874||8874|0
1605108430000|2020-11-11 15:27:10|8893|8882|8905|8890|8905|8890|8893|8882|800
1605108440000|2020-11-11 15:27:20|8911||8911||8911||8911||411
1605108460000|2020-11-11 15:27:40|8915||8915||8915||8915||0
1605108470000|2020-11-11 15:27:50|||||||||100
1605108480000|2020-11-11 15:28:00|8911||8911||8911||8911||0
1605108500000|2020-11-11 15:28:20|8910|8884|8887|8874|8910|8884|8887|8874|445
1605108510000|2020-11-11 15:28:30|8884|8870|8881|8867|8884|8870|8881|8867|100
1605108520000|2020-11-11 15:28:40|8879|8871|8898|8868|8898|8878|8879|8861|1010
1605108540000|2020-11-11 15:29:00|8897|8862|8897|8868|8897|8868|8897|8862|100
1605108560000|2020-11-11 15:29:20|8883||8883||8883||8883||100
1605108570000|2020-11-11 15:29:30|8882|8862|8878|8844|8882|8864|8872|8843|500
1605108580000|2020-11-11 15:29:40|8877|8850|8877|8850|8877|8850|8877|8844|0
1605108590000|2020-11-11 15:29:50|8876|8844|8876|8844|8876|8850|8876|8843|100
1605108600000|2020-11-11 15:30:00||8850||8850||8850||8844|100
1605108610000|2020-11-11 15:30:10||8844||8844||8850||8844|500
1605108620000|2020-11-11 15:30:20||8850||8850||8850||8844|300
1605108630000|2020-11-11 15:30:30|8875|8844|8876|8844|8876|8844|8875|8844|0
1605108640000|2020-11-11 15:30:40||8850||8844||8850||8844|0
1605108650000|2020-11-11 15:30:50||8850||8850||8850||8844|100
1605108660000|2020-11-11 15:31:00||8851||8851||8851||8851|100
1605108670000|2020-11-11 15:31:10||8860||8853||8860||8851|0
1605108680000|2020-11-11 15:31:20|8859|8859|8884|8863|8884|8869|8859|8853|1026
1605108690000|2020-11-11 15:31:30|||||||||100
1605108700000|2020-11-11 15:31:40|||||||||100
1605108730000|2020-11-11 15:32:10|8893|8876|8915|8895|8918|8895|8893|8876|630
1605108770000|2020-11-11 15:32:50|||||||||300
1605108780000|2020-11-11 15:33:00|8905|8891|8905|8895|8905|8895|8905|8890|400
1605108800000|2020-11-11 15:33:20|8909||8911||8911||8909||300
1605108830000|2020-11-11 15:33:50|8909|8896|8921|8902|8921|8906|8909|8896|636
1605108840000|2020-11-11 15:34:00||8900||8891||8902||8888|200
1605108850000|2020-11-11 15:34:10|8920||8921||8921||8920||0
1605108860000|2020-11-11 15:34:20||8892||8891||8892||8891|300
1605108870000|2020-11-11 15:34:30|8920||8921||8921||8920||100
1605108890000|2020-11-11 15:34:50||8892||8892||8892||8892|0
1605108910000|2020-11-11 15:35:10||8893||8893||8893||8893|100
1605108920000|2020-11-11 15:35:20|8920|8894|8920|8894|8921|8894|8920|8894|1100
1605108930000|2020-11-11 15:35:30|||||||||100
1605108950000|2020-11-11 15:35:50||8895||8895||8895||8895|0
1605108960000|2020-11-11 15:36:00|||||||||100
1605108970000|2020-11-11 15:36:10||8896||8896||8896||8896|100
1605108980000|2020-11-11 15:36:20|8921|8897|8948|8914|8948|8938|8921|8897|840
1605108990000|2020-11-11 15:36:30||8915||8914||8915||8914|600
1605109010000|2020-11-11 15:36:50|8947|8915|8946|8917|8948|8918|8946|8913|1500
1605109020000|2020-11-11 15:37:00|8948|8916|8956|8943|8956|8949|8948|8916|863
1605109030000|2020-11-11 15:37:10|8955|8948|8955|8948|8955|8948|8955|8948|200
1605109040000|2020-11-11 15:37:20|||||||||100
1605109050000|2020-11-11 15:37:30|8954|8943|8954|8948|8954|8949|8954|8943|1300
1605109060000|2020-11-11 15:37:40|8953|8943|8952|8930|8953|8948|8952|8930|1500
1605109070000|2020-11-11 15:37:50||8948||8948||8948||8948|1100
1605109080000|2020-11-11 15:38:00||8930||8944||8950||8930|300
1605109090000|2020-11-11 15:38:10|8955|8947|8966|8950|8966|8950|8955|8944|719
1605109100000|2020-11-11 15:38:20|8967|8952|8973|8950|8973|8958|8967|8950|200
1605109120000|2020-11-11 15:38:40|||||||||1000
1605109130000|2020-11-11 15:38:50|||||||||1000
1605109140000|2020-11-11 15:39:00|8977|8961|9000|8977|9000|8977|8973|8961|1600
1605109150000|2020-11-11 15:39:10|||||||||200
1605109160000|2020-11-11 15:39:20||8979||8979||8979||8969|400
1605109170000|2020-11-11 15:39:30|9005|8991|9005|8996|9005|8996|9005|8985|1669
1605109180000|2020-11-11 15:39:40||8992||8992||8992||8992|0
1605109190000|2020-11-11 15:39:50||8998||8992||8998||8992|0
1605109210000|2020-11-11 15:40:10|9010|8996|9014|8996|9014|8996|9010|8996|400
1605109220000|2020-11-11 15:40:20||8992||8996||8996||8992|0
1605109270000|2020-11-11 15:41:10|9021|8997|9026|9003|9026|9003|9021|8997|0
1605109280000|2020-11-11 15:41:20|||||||||100
1605109300000|2020-11-11 15:41:40|9034|9008|9034|9008|9034|9008|9034|9003|200
1605109320000|2020-11-11 15:42:00|||||||||100
1605109330000|2020-11-11 15:42:10|9036|9012|9039|9014|9039|9014|9036|9008|100
1605109340000|2020-11-11 15:42:20||9012||9012||9012||9012|200
1605109350000|2020-11-11 15:42:30|9038||9039||9039||9038||200
1605109360000|2020-11-11 15:42:40|9038|9020|9038|9020|9038|9020|9038|9020|100
1605109370000|2020-11-11 15:42:50|9037|9012|9036|9005|9037|9012|9036|9005|600
1605109380000|2020-11-11 15:43:00|9035||9036||9036||9035||0
1605109400000|2020-11-11 15:43:20|9035||9035||9035||9035||0
1605109410000|2020-11-11 15:43:30|9030|9001|9011|8972|9030|9001|9011|8971|500
1605109430000|2020-11-11 15:43:50||8971||8971||8972||8971|600
1605109440000|2020-11-11 15:44:00|9010|8969|9010|8971|9010|8971|9010|8969|500
1605109450000|2020-11-11 15:44:10||8972||8971||8972||8971|100
1605109460000|2020-11-11 15:44:20||8969||8969||8970||8969|232
1605109470000|2020-11-11 15:44:30|9009|8970|9016|8989|9016|8991|9009|8970|1219
1605109480000|2020-11-11 15:44:40||8990||8990||8990||8981|0
1605109490000|2020-11-11 15:44:50||8981||8990||8990||8981|0
1605109500000|2020-11-11 15:45:00|9010|8991|9010|8990|9010|8991|9010|8990|200
1605109510000|2020-11-11 15:45:10||8982||8982||8982||8981|200
1605109520000|2020-11-11 15:45:20||8976||8982||8982||8976|0
1605109530000|2020-11-11 15:45:30|9009|8975|9009|8975|9010|8975|9009|8975|0
1605109540000|2020-11-11 15:45:40|9008|8976|9008|8983|9008|8996|9008|8976|200
1605109550000|2020-11-11 15:45:50|9007|8999|9008|8984|9008|8999|9007|8983|133
1605109560000|2020-11-11 15:46:00|9009|8985|9016|9000|9016|9009|9009|8984|1689
1605109570000|2020-11-11 15:46:10|||||||||400
1605109580000|2020-11-11 15:46:20|9017|9004|9022|9001|9023|9004|9017|9001|4400
1605109600000|2020-11-11 15:46:40|||||||||100
1605109610000|2020-11-11 15:46:50|||||||||100
1605109630000|2020-11-11 15:47:10|9021||9021||9021||9021||200
1605109650000|2020-11-11 15:47:30|||||||||300
1605109670000|2020-11-11 15:47:50|||||||||200
1605109680000|2020-11-11 15:48:00|9022|9005|9028|9006|9028|9011|9022|9005|739
1605109690000|2020-11-11 15:48:10||9007||9011||9011||9007|0
1605109700000|2020-11-11 15:48:20||9009||9016||9016||9009|100
1605109720000|2020-11-11 15:48:40||9012||9012||9012||9012|0
1605109740000|2020-11-11 15:49:00|9024|9001|9024|9004|9024|9004|9024|9001|100
1605109750000|2020-11-11 15:49:10|9027|9021|9027|9009|9027|9021|9027|9001|100
1605109760000|2020-11-11 15:49:20||9005||9016||9016||9005|200
1605109770000|2020-11-11 15:49:30|9022|9007|9026|9020|9026|9020|9022|9007|200
1605109780000|2020-11-11 15:49:40|9025|9014|9019|9001|9025|9018|9019|9001|1200
1605109790000|2020-11-11 15:49:50|9018||9018||9018||9018||300
1605109810000|2020-11-11 15:50:10|||||||||100
1605109830000|2020-11-11 15:50:30|||||||||100
1605109860000|2020-11-11 15:51:00|||||||||100
1605109870000|2020-11-11 15:51:10|9017|9003|9016|9004|9017|9009|9004|9001|2411
1605109880000|2020-11-11 15:51:20|9017|9002|9017|9002|9018|9002|9017|9002|1200
1605109900000|2020-11-11 15:51:40|9016||9016||9016||9016||252
1605109910000|2020-11-11 15:51:50|||||||||100
1605109920000|2020-11-11 15:52:00|9015|8995|9012|8978|9015|8995|9005|8977|900
1605109930000|2020-11-11 15:52:10|9011|8977|8985|8968|9011|8979|8985|8968|300
1605109940000|2020-11-11 15:52:20|8984|8969|8997|8978|8998|8986|8981|8969|2318
1605109950000|2020-11-11 15:52:30|||||||||100
1605109960000|2020-11-11 15:52:40|8996||8996||8996||8996||300
1605109970000|2020-11-11 15:52:50|8995|8969|8983|8963|8995|8978|8983|8963|1450
1605109980000|2020-11-11 15:53:00|8982||8982||8982||8982||100
1605109990000|2020-11-11 15:53:10|||||||||100
1605110030000|2020-11-11 15:53:50||8964||8964||8964||8963|600
1605110040000|2020-11-11 15:54:00||8965||8964||8965||8964|100
1605110050000|2020-11-11 15:54:10|8983|8970|8991|8972|8996|8973|8983|8970|1483
1605110060000|2020-11-11 15:54:20|8996|8973|8996|8974|8996|8974|8996|8973|100
1605110100000|2020-11-11 15:55:00||8988||8987||8988||8974|400
1605110120000|2020-11-11 15:55:20|8995|8982|8992|8976|8995|8982|8992|8976|500
1605110140000|2020-11-11 15:55:40|8993|8980|8992|8976|8995|8981|8992|8976|300
1605110150000|2020-11-11 15:55:50|||||||||100
1605110220000|2020-11-11 15:57:00|||||||||100
1605110230000|2020-11-11 15:57:10|8991|8971|8988|8976|8991|8978|8988|8967|1400
1605110240000|2020-11-11 15:57:20|||||||||200
1605110250000|2020-11-11 15:57:30|8992|8981|8994|8976|8994|8981|8992|8976|325
1605110260000|2020-11-11 15:57:40||8985||8984||8985||8984|100
1605110270000|2020-11-11 15:57:50||8976||8976||8976||8976|0
1605110280000|2020-11-11 15:58:00|||||||||100
1605110310000|2020-11-11 15:58:30|||||||||200
1605110330000|2020-11-11 15:58:50|||||||||100
1605110340000|2020-11-11 15:59:00|||||||||100
1605110350000|2020-11-11 15:59:10|8995|8980|9005|8997|9005|8997|8995|8980|1615
1605110360000|2020-11-11 15:59:20|9008|8999|9011|9002|9011|9004|9008|8998|800
1605110370000|2020-11-11 15:59:30|9015|9003|9018|9009|9018|9009|9015|9003|900
1605110380000|2020-11-11 15:59:40|9023|9010|9023|9013|9023|9014|9023|9010|600
1605110400000|2020-11-11 16:00:00|9022|9009|9022|8994|9023|9009|9022|8994|1100
1605110410000|2020-11-11 16:00:10||8995||9002||9002||8995|0
1605110420000|2020-11-11 16:00:20|9023|9003|9032|9026|9032|9026|9023|9003|675
1605110430000|2020-11-11 16:00:30||9024||9015||9024||9012|0
1605110440000|2020-11-11 16:00:40||9012||9012||9012||9012|0
1605110460000|2020-11-11 16:01:00||9013||9022||9022||9013|500
1605110480000|2020-11-11 16:01:20||9020||9020||9020||9020|0
1605110490000|2020-11-11 16:01:30||9021||9024||9027||9020|0
1605110500000|2020-11-11 16:01:40|9038|9023|9038|9027|9038|9028|9038|9023|100
1605110510000|2020-11-11 16:01:50|9037|9024|9038|9024|9038|9032|9026|9012|625
1605110520000|2020-11-11 16:02:00|9043|9027|9043|9024|9043|9027|9043|9024|200
1605110540000|2020-11-11 16:02:20|||||||||100
1605110570000|2020-11-11 16:02:50|||||||||100
1605110580000|2020-11-11 16:03:00|||||||||100
1605110590000|2020-11-11 16:03:10||9028||9024||9028||9024|775
1605110610000|2020-11-11 16:03:30|||||||||100
1605110620000|2020-11-11 16:03:40|9040|9018|9042|9021|9043|9021|9024|9018|2615
1605110630000|2020-11-11 16:03:50||9022||9022||9022||9022|300
1605110640000|2020-11-11 16:04:00|||||||||100
1605110650000|2020-11-11 16:04:10||9024||9024||9024||9024|0
1605110680000|2020-11-11 16:04:40|9038||9038||9038||9038||0
1605110700000|2020-11-11 16:05:00|9042|9027|9049|9038|9049|9038|9042|9027|2086
1605110720000|2020-11-11 16:05:20|||||||||300
1605110730000|2020-11-11 16:05:30|||||||||100
1605110740000|2020-11-11 16:05:40|9047||9047||9047||9047||0
1605110750000|2020-11-11 16:05:50|9049|9039|9049|9039|9053|9043|9049|9039|1000
1605110780000|2020-11-11 16:06:20|9055|9041|9055|9040|9055|9041|9055|9040|608
1605110790000|2020-11-11 16:06:30|9064|9043|9064|9050|9064|9050|9064|9043|311
1605110800000|2020-11-11 16:06:40|9073|9062|9073|9051|9073|9062|9073|9051|200
1605110810000|2020-11-11 16:06:50||9054||9051||9057||9051|0
1605110820000|2020-11-11 16:07:00|||||||||100
1605110850000|2020-11-11 16:07:30|9078|9055|9082|9065|9082|9065|9078|9055|302
1605110860000|2020-11-11 16:07:40|||||||||200
1605110870000|2020-11-11 16:07:50|||||||||100
1605110880000|2020-11-11 16:08:00|9081|9056|9074|9046|9081|9056|9074|9046|1300
1605110890000|2020-11-11 16:08:10||9047||9046||9047||9046|0
1605110900000|2020-11-11 16:08:20|9069||9066||9069||9066||0
1605110910000|2020-11-11 16:08:30|9064||9064||9064||9064||449
1605110930000|2020-11-11 16:08:50|9066|9050|9073|9056|9076|9058|9066|9050|100
1605110940000|2020-11-11 16:09:00|9076|9060|9079|9056|9079|9064|9074|9056|200
1605110950000|2020-11-11 16:09:10|9080|9061|9080|9071|9082|9071|9080|9061|600
1605110960000|2020-11-11 16:09:20||9077||9071||9077||9071|700
1605110990000|2020-11-11 16:09:50||9079||9071||9079||9071|400
1605111000000|2020-11-11 16:10:00|||||||||300
1605111010000|2020-11-11 16:10:10||9066||9063||9066||9063|800
1605111020000|2020-11-11 16:10:20|9082||9082||9082||9082||100
1605111040000|2020-11-11 16:10:40|||||||||500
1605111050000|2020-11-11 16:10:50|9081||9081||9081||9081||1800
1605111060000|2020-11-11 16:11:00|9082||9082||9082||9082||300
1605111080000|2020-11-11 16:11:20|||||||||100
1605111100000|2020-11-11 16:11:40|||||||||100
1605111110000|2020-11-11 16:11:50||9064||9064||9064||9063|200
1605111120000|2020-11-11 16:12:00|9086|9081|9097|9083|9097|9083|9086|9078|1320
1605111130000|2020-11-11 16:12:10||9078||9078||9079||9078|200
1605111140000|2020-11-11 16:12:20|||||||||600
1605111150000|2020-11-11 16:12:30||9079||9078||9079||9078|0
1605111160000|2020-11-11 16:12:40||9079||9078||9079||9078|0
1605111170000|2020-11-11 16:12:50||9079||9079||9079||9078|0
1605111180000|2020-11-11 16:13:00|||||||||100
1605111210000|2020-11-11 16:13:30|9095||9095||9095||9095||0
1605111220000|2020-11-11 16:13:40|9091|9078|9091|9078|9091|9078|9087|9078|1500
1605111240000|2020-11-11 16:14:00|9097|9083|9097|9078|9097|9083|9097|9078|639
1605111250000|2020-11-11 16:14:10|9095||9095||9095||9095||0
1605111290000|2020-11-11 16:14:50|9097|9085|9097|9085|9100|9090|9097|9085|200
1605111300000|2020-11-11 16:15:00|9100||9097||9100||9097||0
1605111320000|2020-11-11 16:15:20|9100||9097||9100||9097||0
1605111330000|2020-11-11 16:15:30|||||||||100
1605111340000|2020-11-11 16:15:40|||||||||100
1605111350000|2020-11-11 16:15:50|9102|9087|9105|9087|9105|9087|9102|9086|100
1605111360000|2020-11-11 16:16:00||9088||9088||9088||9088|0
1605111370000|2020-11-11 16:16:10|||||||||100
1605111380000|2020-11-11 16:16:20||9089||9088||9089||9088|1424
1605111410000|2020-11-11 16:16:50|9104|9084|9084|9075|9104|9084|9084|9075|1100
1605111420000|2020-11-11 16:17:00||9066||9069||9069||9066|200
1605111440000|2020-11-11 16:17:20|9081|9066|9081|9062|9081|9071|9078|9062|200
1605111450000|2020-11-11 16:17:30|9084||9084||9084||9084||300
1605111460000|2020-11-11 16:17:40||9066||9062||9066||9062|0
1605111470000|2020-11-11 16:17:50||9059||9055||9059||9055|0
1605111480000|2020-11-11 16:18:00||9056||9057||9059||9056|100
1605111500000|2020-11-11 16:18:20||9056||9057||9057||9056|0
1605111510000|2020-11-11 16:18:30||9058||9057||9059||9057|0
1605111520000|2020-11-11 16:18:40|9083||9083||9083||9083||0
1605111530000|2020-11-11 16:18:50|9082|9063|9083|9070|9083|9070|9082|9060|2023
1605111550000|2020-11-11 16:19:10|||||||||100
1605111560000|2020-11-11 16:19:20|||||||||200
1605111590000|2020-11-11 16:19:50||9073||9072||9074||9072|1100
1605111600000|2020-11-11 16:20:00|9077|9076|9080|9059|9083|9076|9077|9059|700
1605111630000|2020-11-11 16:20:30|9079||9080||9080||9079||200
1605111640000|2020-11-11 16:20:40|9079||9080||9080||9079||0
1605111650000|2020-11-11 16:20:50|9079||9080||9080||9079||0
1605111670000|2020-11-11 16:21:10|9079||9080||9080||9079||0
1605111680000|2020-11-11 16:21:20|9072|9046|9070|9046|9079|9059|9059|9046|1594
1605111690000|2020-11-11 16:21:30|9066|9054|9069|9046|9070|9055|9055|9046|500
1605111700000|2020-11-11 16:21:40|||||||||300
1605111710000|2020-11-11 16:21:50|9059|9047|9068|9047|9069|9048|9059|9047|0
1605111720000|2020-11-11 16:22:00|9067||9057||9068||9057||0
1605111730000|2020-11-11 16:22:10||9043||9038||9043||9038|200
1605111750000|2020-11-11 16:22:30|9050|9040|9050|9038|9050|9040|9050|9038|200
1605111760000|2020-11-11 16:22:40|9055|9039|9066|9043|9066|9048|9054|9039|1138
1605111770000|2020-11-11 16:22:50|9065|9047|9075|9056|9078|9056|9065|9047|600
1605111780000|2020-11-11 16:23:00|9069|9059|9069|9056|9069|9059|9069|9056|300
1605111790000|2020-11-11 16:23:10|||||||||300
1605111810000|2020-11-11 16:23:30|9067||9067||9067||9067||500
1605111820000|2020-11-11 16:23:40|9065||9065||9065||9065||200
1605111830000|2020-11-11 16:23:50|9067|9057|9075|9057|9075|9061|9067|9057|1100
1605111840000|2020-11-11 16:24:00|9069|9056|9069|9056|9075|9056|9069|9056|100
1605111850000|2020-11-11 16:24:10|9075|9060|9075|9060|9075|9060|9075|9060|400
1605111860000|2020-11-11 16:24:20|9072||9072||9072||9072||0
1605111870000|2020-11-11 16:24:30|9075|9069|9080|9069|9080|9069|9075|9069|400
1605111880000|2020-11-11 16:24:40|9087|9072|9087|9074|9087|9074|9087|9072|100
1605111950000|2020-11-11 16:25:50|9097|9077|9097|9090|9097|9090|9091|9077|1300
1605111960000|2020-11-11 16:26:00|||||||||300
1605111970000|2020-11-11 16:26:10|9090|9086|9097|9081|9097|9086|9090|9080|700
1605111980000|2020-11-11 16:26:20||9080||9080||9080||9080|157
1605111990000|2020-11-11 16:26:30|9096|9068|9097|9068|9097|9069|9096|9068|2300
1605112000000|2020-11-11 16:26:40|9096|9069|9096|9068|9096|9069|9096|9068|800
1605112010000|2020-11-11 16:26:50||9069||9068||9069||9068|1000
1605112020000|2020-11-11 16:27:00|9097|9069|9103|9089|9103|9097|9097|9068|4200
1605112030000|2020-11-11 16:27:10|9105|9095|9108|9090|9108|9107|9105|9090|1568
1605112040000|2020-11-11 16:27:20|9114|9106|9116|9102|9116|9110|9114|9102|1372
1605112050000|2020-11-11 16:27:30||9109||9089||9109||9089|900
1605112060000|2020-11-11 16:27:40|9109||9116||9116||9109||0
1605112070000|2020-11-11 16:27:50|9106||9106||9106||9106||0
1605112090000|2020-11-11 16:28:10|||||||||100
1605112150000|2020-11-11 16:29:10||9092||9092||9092||9089|500
1605112160000|2020-11-11 16:29:20||9089||9089||9089||9089|0
1605112170000|2020-11-11 16:29:30|||||||||100
1605112180000|2020-11-11 16:29:40|9116|9093|9116|9098|9116|9098|9116|9089|100
1605112190000|2020-11-11 16:29:50||9093||9093||9093||9093|0
1605112210000|2020-11-11 16:30:10||9094||9094||9094||9094|0
1605112230000|2020-11-11 16:30:30|9115||9116||9116||9115||200
1605112240000|2020-11-11 16:30:40|||||||||100
1605112250000|2020-11-11 16:30:50|||||||||100
1605112270000|2020-11-11 16:31:10||9095||9095||9095||9095|0
1605112280000|2020-11-11 16:31:20|9126|9096|9129|9105|9129|9117|9125|9096|1323
1605112290000|2020-11-11 16:31:30||9111||9111||9111||9111|100
1605112310000|2020-11-11 16:31:50||9112||9112||9112||9112|0
1605112320000|2020-11-11 16:32:00|9126|9106|9129|9105|9129|9106|9126|9105|0
1605112330000|2020-11-11 16:32:10||9106||9106||9111||9106|0
1605112340000|2020-11-11 16:32:20||9107||9107||9111||9107|0
1605112360000|2020-11-11 16:32:40||9111||9107||9111||9107|200
1605112370000|2020-11-11 16:32:50|||||||||100
1605112390000|2020-11-11 16:33:10|9128||9128||9129||9128||100
1605112400000|2020-11-11 16:33:20|||||||||100
1605112430000|2020-11-11 16:33:50|9127|9105|9106|9092|9127|9105|9106|9092|1000
1605112440000|2020-11-11 16:34:00|9110|9093|9110|9097|9110|9099|9110|9093|300
1605112450000|2020-11-11 16:34:10||9094||9094||9094||9094|0
1605112490000|2020-11-11 16:34:50|||||||||100
1605112500000|2020-11-11 16:35:00||9089||9085||9089||9085|200
1605112510000|2020-11-11 16:35:10||9086||9085||9086||9085|0
1605112520000|2020-11-11 16:35:20||9086||9085||9089||9085|0
1605112530000|2020-11-11 16:35:30|9109|9087|9109|9087|9110|9089|9109|9087|200
1605112540000|2020-11-11 16:35:40||9089||9090||9090||9089|0
1605112560000|2020-11-11 16:36:00||9093||9090||9093||9090|0
1605112570000|2020-11-11 16:36:10||9087||9089||9089||9087|0
1605112590000|2020-11-11 16:36:30||9094||9089||9094||9089|100
1605112600000|2020-11-11 16:36:40||9090||9090||9090||9089|200
1605112620000|2020-11-11 16:37:00|||||||||100
1605112630000|2020-11-11 16:37:10|9105|9089|9087|9066|9105|9089|9087|9065|700
1605112660000|2020-11-11 16:37:40|||||||||100
1605112670000|2020-11-11 16:37:50|||||||||200
1605112680000|2020-11-11 16:38:00||9073||9071||9073||9066|0
1605112690000|2020-11-11 16:38:10||9074||9074||9074||9074|0
1605112700000|2020-11-11 16:38:20||9075||9075||9075||9075|100
1605112710000|2020-11-11 16:38:30|9095|9081|9095|9078|9095|9083|9090|9067|1325
1605112720000|2020-11-11 16:38:40|||||||||300
1605112740000|2020-11-11 16:39:00||9079||9078||9079||9078|0
1605112750000|2020-11-11 16:39:10|||||||||100
1605112760000|2020-11-11 16:39:20||9077||9079||9091||9070|200
1605112770000|2020-11-11 16:39:30||9075||9078||9079||9075|100
1605112780000|2020-11-11 16:39:40|9089|9070|9094|9070|9095|9070|9089|9070|400
1605112790000|2020-11-11 16:39:50||9066||9066||9066||9066|0
1605112800000|2020-11-11 16:40:00|9093||9093||9093||9093||100
1605112810000|2020-11-11 16:40:10|||||||||100
1605112820000|2020-11-11 16:40:20||9067||9066||9068||9066|0
1605112830000|2020-11-11 16:40:30||9067||9066||9068||9066|0
1605112840000|2020-11-11 16:40:40||9068||9070||9075||9068|100
1605112850000|2020-11-11 16:40:50|9080|9073|9093|9072|9093|9073|9080|9072|500
1605112870000|2020-11-11 16:41:10||9074||9075||9080||9074|100
1605112880000|2020-11-11 16:41:20||9074||9074||9078||9074|0
1605112890000|2020-11-11 16:41:30||9075||9075||9075||9074|400
1605112900000|2020-11-11 16:41:40||9074||9077||9077||9074|100
1605112910000|2020-11-11 16:41:50||9074||9073||9076||9070|700
1605112930000|2020-11-11 16:42:10|||||||||100
1605112950000|2020-11-11 16:42:30|||||||||200
1605112970000|2020-11-11 16:42:50||9074||9073||9074||9073|400
1605113020000|2020-11-11 16:43:40|||||||||100
1605113030000|2020-11-11 16:43:50|||||||||100
1605113050000|2020-11-11 16:44:10|||||||||100
1605113070000|2020-11-11 16:44:30|||||||||1325
1605113080000|2020-11-11 16:44:40|9092|9070|9082|9058|9092|9070|9082|9049|1214
1605113090000|2020-11-11 16:44:50||9059||9062||9063||9059|600
1605113100000|2020-11-11 16:45:00|9081|9058|9080|9055|9081|9058|9077|9049|1800
1605113110000|2020-11-11 16:45:10||9056||9054||9056||9054|200
1605113130000|2020-11-11 16:45:30|||||||||1100
1605113140000|2020-11-11 16:45:40|||||||||100
1605113160000|2020-11-11 16:46:00|||||||||100
1605113190000|2020-11-11 16:46:30|9079|9040|9078|9041|9079|9048|9078|9040|300
1605113200000|2020-11-11 16:46:40|9077|9043|9077|9044|9077|9044|9077|9043|0
1605113210000|2020-11-11 16:46:50|9076||9076||9077||9076||500
1605113220000|2020-11-11 16:47:00|9075|9050|9069|9038|9076|9050|9069|9038|1400
1605113230000|2020-11-11 16:47:10|9068|9037|9050|9034|9068|9037|9050|9034|220
1605113240000|2020-11-11 16:47:20|9047|9028|9046|9021|9047|9028|9044|9021|300
1605113250000|2020-11-11 16:47:30|9037||9037||9037||9037||0
1605113260000|2020-11-11 16:47:40|||||||||500
1605113270000|2020-11-11 16:47:50|9034||9034||9034||9034||700
1605113280000|2020-11-11 16:48:00|9033|9026|9034|9022|9034|9026|9033|9021|200
1605113290000|2020-11-11 16:48:10|9035|9023|9037|9022|9042|9032|9035|9022|1757
1605113300000|2020-11-11 16:48:20|9042|9029|9042|9022|9042|9029|9042|9022|100
1605113310000|2020-11-11 16:48:30||9023||9024||9024||9023|0
1605113320000|2020-11-11 16:48:40||9022||9022||9022||9022|0
1605113360000|2020-11-11 16:49:20|9040|9032|9042|9022|9042|9032|9040|9018|139
1605113370000|2020-11-11 16:49:30|||||||||350
1605113410000|2020-11-11 16:50:10|||||||||100
1605113440000|2020-11-11 16:50:40|9041|9025|9038|9012|9041|9025|9038|9010|400
1605113450000|2020-11-11 16:50:50|9037|9013|9037|9013|9037|9014|9036|9013|300
1605113460000|2020-11-11 16:51:00||9014||9014||9014||9014|500
1605113470000|2020-11-11 16:51:10|9036|9015|9036|9015|9036|9015|9035|9015|200
1605113480000|2020-11-11 16:51:20|||||||||200
1605113490000|2020-11-11 16:51:30|||||||||100
1605113510000|2020-11-11 16:51:50|||||||||300
1605113530000|2020-11-11 16:52:10||9016||9015||9016||9015|0
1605113550000|2020-11-11 16:52:30|9035|9016|9036|9015|9036|9016|9035|9015|1500
1605113580000|2020-11-11 16:53:00||9016||9016||9016||9016|100
1605113590000|2020-11-11 16:53:10||9017||9017||9023||9017|500
1605113600000|2020-11-11 16:53:20|||||||||300
1605113610000|2020-11-11 16:53:30||9018||9019||9019||9018|0
1605113620000|2020-11-11 16:53:40||9023||9019||9023||9019|0
1605113630000|2020-11-11 16:53:50||9023||9019||9023||9019|0
1605113640000|2020-11-11 16:54:00|9035|9020|9035|9023|9035|9023|9035|9020|700
1605113650000|2020-11-11 16:54:10||9024||9024||9024||9024|0
1605113660000|2020-11-11 16:54:20||9025||9025||9025||9025|300
1605113670000|2020-11-11 16:54:30|9030|9023|9027|9008|9034|9023|9026|9006|600
1605113680000|2020-11-11 16:54:40|||||||||100
1605113690000|2020-11-11 16:54:50|9026||9026||9026||9026||0
1605113700000|2020-11-11 16:55:00|||||||||300
1605113710000|2020-11-11 16:55:10|9025|9011|9025|9009|9026|9011|9024|9008|300
1605113720000|2020-11-11 16:55:20|9027|9010|9035|9025|9035|9025|9025|9010|1701
1605113730000|2020-11-11 16:55:30|9033||9035||9035||9033||200
1605113740000|2020-11-11 16:55:40|||||||||200
1605113750000|2020-11-11 16:55:50|9034|9018|9033|9015|9034|9018|9033|9009|300
1605113760000|2020-11-11 16:56:00|9034|9016|9034|9019|9034|9019|9033|9016|0
1605113770000|2020-11-11 16:56:10|9035|9020|9041|9027|9042|9027|9035|9020|1093
1605113780000|2020-11-11 16:56:20|9045|9028|9045|9028|9045|9029|9044|9028|200
1605113790000|2020-11-11 16:56:30|9043|9029|9044|9028|9045|9029|9043|9028|100
1605113800000|2020-11-11 16:56:40|9043||9043||9044||9043||0
1605113810000|2020-11-11 16:56:50|9042||9043||9043||9042||0
1605113820000|2020-11-11 16:57:00|9044|9030|9044|9030|9045|9030|9043|9030|700
1605113830000|2020-11-11 16:57:10|9045|9031|9057|9044|9057|9044|9045|9031|400
1605113840000|2020-11-11 16:57:20||9043||9038||9043||9038|1110
1605113850000|2020-11-11 16:57:30|9056|9039|9056|9029|9056|9039|9056|9029|100
1605113860000|2020-11-11 16:57:40|9055|9030|9055|9030|9056|9031|9055|9030|100
1605113870000|2020-11-11 16:57:50||9031||9031||9031||9031|200
1605113880000|2020-11-11 16:58:00|9054|9032|9054|9037|9055|9038|9054|9031|300
1605113890000|2020-11-11 16:58:10|9053|9038|9053|9037|9053|9038|9053|9037|0
1605113900000|2020-11-11 16:58:20|9052|9038|9053|9038|9053|9038|9052|9038|0
1605113910000|2020-11-11 16:58:30|9052|9037|9053|9037|9053|9037|9052|9037|0
1605113930000|2020-11-11 16:58:50||9038||9038||9038||9038|0
1605113940000|2020-11-11 16:59:00|9050|9040|9050|9040|9050|9040|9050|9040|100
1605113950000|2020-11-11 16:59:10|9048|9036|9050|9036|9050|9043|9045|9036|200
1605113960000|2020-11-11 16:59:20|9048|9039|9048|9039|9048|9039|9048|9039|0
1605113970000|2020-11-11 16:59:30||9036||9036||9036||9036|0
1605113980000|2020-11-11 16:59:40|9039|9029|9039|9028|9039|9029|9039|9028|590
1605113990000|2020-11-11 16:59:50|||||||||200
1605114000000|2020-11-11 17:00:00||9022||9022||9022||9022|200
1605114010000|2020-11-11 17:00:10||9023||9022||9023||9022|0
1605114030000|2020-11-11 17:00:30|9038|9023|9030|9011|9038|9023|9030|9009|300
1605114040000|2020-11-11 17:00:40||9015||9015||9015||9015|0
1605114050000|2020-11-11 17:00:50||9011||9011||9015||9011|500
1605114060000|2020-11-11 17:01:00|||||||||600
1605114080000|2020-11-11 17:01:20|9027||9027||9027||9027||0
1605114090000|2020-11-11 17:01:30|9026||9026||9026||9026||0
1605114120000|2020-11-11 17:02:00||9012||9012||9012||9012|100
1605114140000|2020-11-11 17:02:20||9013||9012||9014||9012|600
1605114150000|2020-11-11 17:02:30|9025|9011|9017|9002|9025|9011|9017|9000|200
1605114170000|2020-11-11 17:02:50|9016|9001|9015|9000|9016|9001|9015|8997|1298
1605114200000|2020-11-11 17:03:20|9012|8997|9003|8988|9012|8997|9003|8988|100
1605114210000|2020-11-11 17:03:30|9002||9002||9002||9002||0
1605114230000|2020-11-11 17:03:50|9000|8994|9011|8995|9011|8998|9000|8994|1100
1605114240000|2020-11-11 17:04:00|9010|8996|9010|8995|9010|8996|9010|8995|0
1605114250000|2020-11-11 17:04:10|9011||9011||9011||9011||100
1605114260000|2020-11-11 17:04:20|9010|9008|9011|8996|9011|9008|9010|8995|135
1605114300000|2020-11-11 17:05:00||8997||8998||8998||8997|169
1605114310000|2020-11-11 17:05:10|||||||||300
1605114320000|2020-11-11 17:05:20|||||||||200
1605114340000|2020-11-11 17:05:40|9010|8997|8997|8978|9010|8997|8997|8978|300
1605114350000|2020-11-11 17:05:50|8996||8997||8997||8996||100
1605114360000|2020-11-11 17:06:00|||||||||100
1605114380000|2020-11-11 17:06:20||8979||8979||8979||8979|200
1605114390000|2020-11-11 17:06:30|8996||8995||8997||8995||0
1605114400000|2020-11-11 17:06:40|||||||||100
1605114410000|2020-11-11 17:06:50|||||||||100
1605114440000|2020-11-11 17:07:20||8981||8981||8981||8981|0
1605114450000|2020-11-11 17:07:30|8990|8979|8992|8977|8993|8979|8984|8973|400
1605114470000|2020-11-11 17:07:50|8991||8991||8991||8988||0
1605114480000|2020-11-11 17:08:00|8986|8972|8991|8970|8991|8972|8986|8965|100
1605114490000|2020-11-11 17:08:10|8988||8987||8988||8987||0
1605114500000|2020-11-11 17:08:20|8986|8975|8986|8975|8986|8975|8986|8975|200
1605114510000|2020-11-11 17:08:30|8983|8972|8978|8968|8983|8972|8978|8968|0
1605114530000|2020-11-11 17:08:50|||||||||100
1605114540000|2020-11-11 17:09:00|8981|8970|8990|8979|8990|8979|8981|8968|900
1605114550000|2020-11-11 17:09:10|8991|8982|8991|8979|8996|8983|8991|8979|200
1605114560000|2020-11-11 17:09:20|||||||||500
1605114580000|2020-11-11 17:09:40||8974||8974||8976||8974|0
1605114590000|2020-11-11 17:09:50|||||||||300
1605114600000|2020-11-11 17:10:00|||||||||100
1605114620000|2020-11-11 17:10:20|8990|8969|8982|8968|8990|8969|8974|8968|400
1605114630000|2020-11-11 17:10:30|8980|8969|8980|8969|8982|8970|8980|8969|0
1605114640000|2020-11-11 17:10:40|8982||8982||8982||8980||100
1605114650000|2020-11-11 17:10:50|8980|8972|8990|8975|8990|8975|8980|8972|0
1605114660000|2020-11-11 17:11:00|8988|8978|8998|8984|9000|8987|8988|8978|500
1605114670000|2020-11-11 17:11:10||8985||8985||8985||8985|0
1605114680000|2020-11-11 17:11:20||8986||8986||8988||8986|0
1605114690000|2020-11-11 17:11:30|8995||8995||8995||8995||0
1605114720000|2020-11-11 17:12:00|8998|8987|9000|8987|9000|8994|8998|8987|300
1605114740000|2020-11-11 17:12:20|||||||||500
1605114750000|2020-11-11 17:12:30||8980||8980||8980||8979|100
1605114760000|2020-11-11 17:12:40||8987||8981||8987||8981|0
1605114770000|2020-11-11 17:12:50||8979||8985||8985||8979|0
1605114780000|2020-11-11 17:13:00|8999|8986|8989|8979|8999|8986|8989|8979|0
1605114840000|2020-11-11 17:14:00|||||||||460
1605114860000|2020-11-11 17:14:20|8988||8988||8988||8988||0
1605114870000|2020-11-11 17:14:30|||||||||300
1605114880000|2020-11-11 17:14:40|||||||||200
1605114890000|2020-11-11 17:14:50|8989|8983|8996|8984|8996|8986|8989|8983|900
1605114900000|2020-11-11 17:15:00||8985||8985||8985||8984|0
1605114930000|2020-11-11 17:15:30|8993|8984|8991|8971|8993|8984|8991|8970|537
1605114940000|2020-11-11 17:15:40|8990|8970|8983|8969|8990|8970|8980|8968|100
1605114950000|2020-11-11 17:15:50|8980|8968|8971|8958|8980|8968|8971|8957|350
1605114960000|2020-11-11 17:16:00||8962||8958||8962||8958|0
1605114980000|2020-11-11 17:16:20|8972|8961|8973|8961|8973|8963|8972|8958|100
1605115010000|2020-11-11 17:16:50||8963||8963||8966||8963|200
1605115020000|2020-11-11 17:17:00|8974|8968|8979|8966|8979|8974|8974|8963|700
1605115030000|2020-11-11 17:17:10||8964||8969||8969||8964|100
1605115040000|2020-11-11 17:17:20||8964||8965||8965||8964|100
1605115050000|2020-11-11 17:17:30||8969||8963||8969||8963|200
1605115060000|2020-11-11 17:17:40||8964||8969||8969||8964|0
1605115070000|2020-11-11 17:17:50||8970||8969||8970||8969|300
1605115090000|2020-11-11 17:18:10|8978|8964|8978|8964|8978|8964|8978|8959|700
1605115100000|2020-11-11 17:18:20|8975|8970|8975|8964|8975|8970|8975|8964|0
1605115110000|2020-11-11 17:18:30|8974|8958|8969|8957|8974|8958|8965|8957|614
1605115120000|2020-11-11 17:18:40|8963|8959|8969|8959|8969|8959|8963|8959|200
1605115130000|2020-11-11 17:18:50||8958||8957||8959||8957|100
1605115150000|2020-11-11 17:19:10|8968|8950|8963|8950|8968|8950|8963|8950|300
1605115170000|2020-11-11 17:19:30||8951||8952||8952||8951|0
1605115180000|2020-11-11 17:19:40||8950||8950||8950||8950|0
1605115190000|2020-11-11 17:19:50||8951||8953||8953||8950|0
1605115200000|2020-11-11 17:20:00|||||||||300
1605115210000|2020-11-11 17:20:10|8966|8955|8968|8958|8969|8962|8966|8955|1000
1605115220000|2020-11-11 17:20:20|8967|8950|8967|8951|8967|8951|8967|8950|200
1605115240000|2020-11-11 17:20:40|8966|8952|8966|8951|8966|8952|8966|8951|0
1605115250000|2020-11-11 17:20:50|8958|8952|8958|8950|8958|8952|8958|8950|100
1605115260000|2020-11-11 17:21:00|8957|8942|8950|8940|8957|8942|8950|8936|2295
1605115280000|2020-11-11 17:21:20|||||||||100
1605115290000|2020-11-11 17:21:30||8937||8939||8939||8937|0
1605115300000|2020-11-11 17:21:40||8938||8939||8939||8938|0
1605115310000|2020-11-11 17:21:50|8951|8940|8955|8945|8955|8946|8951|8940|600
1605115320000|2020-11-11 17:22:00|8958|8946|8958|8950|8959|8950|8958|8946|300
1605115330000|2020-11-11 17:22:10|8959|8951|8966|8960|8966|8960|8958|8951|700
1605115340000|2020-11-11 17:22:20|||||||||100
1605115360000|2020-11-11 17:22:40|8964|8961|8963|8952|8964|8961|8963|8952|1200
1605115380000|2020-11-11 17:23:00||8953||8953||8953||8953|0
1605115390000|2020-11-11 17:23:10|8968|8958|8968|8953|8968|8958|8968|8953|600
1605115400000|2020-11-11 17:23:20||8954||8953||8954||8953|0
1605115410000|2020-11-11 17:23:30|8967|8954|8967|8957|8967|8957|8954|8953|1000
1605115420000|2020-11-11 17:23:40|8966||8966||8966||8966||200
1605115430000|2020-11-11 17:23:50||8954||8954||8954||8954|300
1605115440000|2020-11-11 17:24:00||8955||8955||8955||8955|0
1605115450000|2020-11-11 17:24:10||8954||8955||8955||8954|0
1605115460000|2020-11-11 17:24:20||8954||8954||8954||8954|0
1605115470000|2020-11-11 17:24:30|8963|8952|8964|8952|8964|8954|8957|8945|700
1605115500000|2020-11-11 17:25:00||8949||8949||8949||8949|100
1605115510000|2020-11-11 17:25:10||8951||8953||8953||8949|0
1605115540000|2020-11-11 17:25:40||8950||8952||8952||8950|200
1605115550000|2020-11-11 17:25:50||8953||8953||8953||8953|0
1605115560000|2020-11-11 17:26:00|8966|8956|8966|8958|8967|8958|8966|8956|500
1605115580000|2020-11-11 17:26:20|8967|8962|8968|8958|8968|8962|8967|8958|900
1605115600000|2020-11-11 17:26:40|||||||||100
1605115610000|2020-11-11 17:26:50|||||||||600
1605115620000|2020-11-11 17:27:00|||||||||100
1605115630000|2020-11-11 17:27:10|8966|8952|8963|8952|8966|8953|8963|8952|700
1605115670000|2020-11-11 17:27:50|8958||8958||8958||8958||700
1605115680000|2020-11-11 17:28:00|8957|8948|8950|8938|8957|8948|8950|8937|1100
1605115700000|2020-11-11 17:28:20||8937||8937||8937||8937|610
1605115730000|2020-11-11 17:28:50|||||||||100
1605115740000|2020-11-11 17:29:00|||||||||231
1605115750000|2020-11-11 17:29:10||8940||8937||8940||8937|0
1605115760000|2020-11-11 17:29:20|||||||||100
1605115770000|2020-11-11 17:29:30|||||||||100
1605115780000|2020-11-11 17:29:40|8949|8933|8944|8933|8949|8933|8944|8933|200
1605115800000|2020-11-11 17:30:00|||||||||200
1605115810000|2020-11-11 17:30:10|||||||||100
1605115820000|2020-11-11 17:30:20|8940||8940||8940||8940||400
1605115830000|2020-11-11 17:30:30|8944|8934|8950|8944|8950|8944|8944|8934|1400
1605115840000|2020-11-11 17:30:40||8945||8945||8945||8944|100
1605115850000|2020-11-11 17:30:50|8952|8946|8952|8945|8952|8946|8952|8945|300
1605115860000|2020-11-11 17:31:00|||||||||100
1605115870000|2020-11-11 17:31:10|8953|8946|8956|8945|8958|8948|8953|8945|400
1605115880000|2020-11-11 17:31:20||8946||8946||8946||8946|0
1605115900000|2020-11-11 17:31:40|||||||||200
1605115920000|2020-11-11 17:32:00|||||||||100
1605115930000|2020-11-11 17:32:10||8945||8945||8945||8944|200
1605115960000|2020-11-11 17:32:40|8955||8955||8955||8955||0
1605115980000|2020-11-11 17:33:00|||||||||200
1605115990000|2020-11-11 17:33:10|||||||||200
1605116000000|2020-11-11 17:33:20|8954|8944|8949|8937|8954|8945|8945|8936|1000
1605116010000|2020-11-11 17:33:30|8954|8936|8953|8936|8954|8937|8953|8936|0
1605116020000|2020-11-11 17:33:40|8952|8937|8952|8937|8952|8937|8952|8937|0
1605116030000|2020-11-11 17:33:50|8953|8936|8953|8936|8953|8936|8953|8936|100
1605116040000|2020-11-11 17:34:00|8952||8945||8952||8945||500
1605116050000|2020-11-11 17:34:10||8933||8934||8934||8931|0
1605116060000|2020-11-11 17:34:20|8953|8936|8953|8936|8953|8940|8945|8936|300
1605116090000|2020-11-11 17:34:50||8939||8943||8943||8939|0
1605116100000|2020-11-11 17:35:00||8945||8943||8945||8943|100
1605116120000|2020-11-11 17:35:20|8952||8952||8952||8952||200
1605116150000|2020-11-11 17:35:50|8953|8947|8960|8950|8960|8952|8953|8943|200
1605116170000|2020-11-11 17:36:10|8963|8952|8966|8955|8966|8959|8963|8952|1300
1605116180000|2020-11-11 17:36:20|8963|8954|8960|8947|8963|8954|8960|8947|300
1605116200000|2020-11-11 17:36:40|8966|8950|8968|8955|8968|8955|8966|8950|2200
1605116210000|2020-11-11 17:36:50|8967||8967||8967||8967||700
1605116230000|2020-11-11 17:37:10|8969|8958|8972|8961|8972|8961|8969|8958|102
1605116240000|2020-11-11 17:37:20|8976|8962|8980|8962|8980|8970|8976|8954|100
1605116260000|2020-11-11 17:37:40|||||||||500
1605116270000|2020-11-11 17:37:50||8963||8964||8964||8963|0
1605116290000|2020-11-11 17:38:10||8970||8970||8970||8970|0
1605116300000|2020-11-11 17:38:20||8971||8971||8971||8971|100
1605116320000|2020-11-11 17:38:40||8970||8970||8970||8970|0
1605116340000|2020-11-11 17:39:00||8971||8971||8971||8971|100
1605116350000|2020-11-11 17:39:10|||||||||200
1605116360000|2020-11-11 17:39:20||8970||8970||8970||8970|200
1605116380000|2020-11-11 17:39:40|8979|8963|8975|8963|8979|8963|8975|8962|300
1605116400000|2020-11-11 17:40:00|8974|8957|8974|8960|8974|8960|8974|8957|0
1605116410000|2020-11-11 17:40:10||8959||8959||8960||8959|100
1605116420000|2020-11-11 17:40:20||8960||8959||8960||8959|100
1605116430000|2020-11-11 17:40:30||8966||8959||8966||8959|354
1605116440000|2020-11-11 17:40:40|||||||||100
1605116450000|2020-11-11 17:40:50|8975|8966|8989|8977|8989|8977|8974|8966|1001
1605116460000|2020-11-11 17:41:00||8979||8979||8979||8979|200
1605116470000|2020-11-11 17:41:10|8993|8980|9002|8985|9005|8985|8993|8980|701
1605116480000|2020-11-11 17:41:20||8990||8990||8990||8990|500
1605116500000|2020-11-11 17:41:40|9000||9002||9002||9000||100
1605116510000|2020-11-11 17:41:50|9000|8995|9002|8983|9002|8995|9000|8983|100
1605116520000|2020-11-11 17:42:00|9001|8995|9002|8995|9002|8995|9001|8995|0
1605116530000|2020-11-11 17:42:10|9008|8998|9009|8995|9009|8998|9008|8993|200
1605116540000|2020-11-11 17:42:20|9007||9009||9009||9007||500
1605116560000|2020-11-11 17:42:40||8996||8996||8996||8996|300
1605116580000|2020-11-11 17:43:00|9006|8993|9009|8996|9009|8996|9006|8993|0
1605116590000|2020-11-11 17:43:10||8993||8993||8993||8993|200
1605116600000|2020-11-11 17:43:20||8995||8996||8996||8995|0
1605116620000|2020-11-11 17:43:40||8993||8996||8996||8993|0
1605116640000|2020-11-11 17:44:00|||||||||100
1605116660000|2020-11-11 17:44:20|||||||||100
1605116710000|2020-11-11 17:45:10|||||||||100
1605116720000|2020-11-11 17:45:20|9008|8993|9008|8993|9008|8993|8996|8993|800
1605116730000|2020-11-11 17:45:30|9007||9006||9007||9006||700
1605116740000|2020-11-11 17:45:40|||||||||100
1605116760000|2020-11-11 17:46:00||8996||8996||8996||8996|0
1605116790000|2020-11-11 17:46:30|||||||||100
1605116800000|2020-11-11 17:46:40|9003||9006||9006||9003||0
1605116820000|2020-11-11 17:47:00|9009|8997|9015|9003|9017|9003|9009|8997|800
1605116830000|2020-11-11 17:47:10|9017|9004|9017|9004|9017|9004|9015|9004|0
1605116840000|2020-11-11 17:47:20||9008||9008||9008||9008|0
1605116860000|2020-11-11 17:47:40||9009||9009||9009||9009|0
1605116870000|2020-11-11 17:47:50||9010||9010||9010||9010|0
1605116880000|2020-11-11 17:48:00|9023|9013|9023|9013|9023|9013|9023|9013|201
1605116890000|2020-11-11 17:48:10|9026|9015|9029|9018|9029|9018|9026|9013|0
1605116900000|2020-11-11 17:48:20|9037||9033||9037||9033||0
1605116920000|2020-11-11 17:48:40||9019||9019||9019||9019|0
1605116930000|2020-11-11 17:48:50||9018||9018||9018||9018|135
1605116940000|2020-11-11 17:49:00|||||||||300
1605116960000|2020-11-11 17:49:20||9019||9019||9019||9018|0
1605116970000|2020-11-11 17:49:30||9018||9018||9019||9018|0
1605117010000|2020-11-11 17:50:10|9036|9030|9041|9031|9041|9031|9036|9030|601
1605117050000|2020-11-11 17:50:50|9040|9028|9040|9028|9040|9030|9040|9028|200
1605117060000|2020-11-11 17:51:00||9031||9031||9035||9031|100
1605117070000|2020-11-11 17:51:10||9028||9028||9028||9028|340
1605117080000|2020-11-11 17:51:20||9029||9029||9029||9029|100
1605117090000|2020-11-11 17:51:30|9039||9039||9039||9039||0
1605117120000|2020-11-11 17:52:00|||||||||100
1605117130000|2020-11-11 17:52:10|||||||||200
1605117150000|2020-11-11 17:52:30|9040|9032|9045|9034|9045|9035|9040|9032|495
1605117160000|2020-11-11 17:52:40|9042|9033|9042|9033|9042|9034|9042|9033|0
1605117180000|2020-11-11 17:53:00|9045|9034|9045|9034|9045|9034|9045|9033|100
1605117190000|2020-11-11 17:53:10||9033||9033||9033||9033|0
1605117200000|2020-11-11 17:53:20|9044|9034|9044|9033|9044|9034|9044|9033|100
1605117210000|2020-11-11 17:53:30|||||||||514
1605117240000|2020-11-11 17:54:00|||||||||100
1605117260000|2020-11-11 17:54:20|||||||||100
1605117270000|2020-11-11 17:54:30|9041|9039|9047|9039|9047|9039|9041|9037|1207
1605117280000|2020-11-11 17:54:40|9050|9040|9050|9040|9050|9044|9048|9040|101
1605117290000|2020-11-11 17:54:50|9048|9039|9047|9038|9048|9039|9047|9038|200
1605117300000|2020-11-11 17:55:00||9037||9037||9037||9037|100
1605117310000|2020-11-11 17:55:10||9036||9035||9036||9032|100
1605117320000|2020-11-11 17:55:20||9032||9033||9034||9032|0
1605117330000|2020-11-11 17:55:30||9032||9032||9032||9032|500
1605117340000|2020-11-11 17:55:40||9031||9032||9032||9031|0
1605117350000|2020-11-11 17:55:50|||||||||100
1605117360000|2020-11-11 17:56:00||9033||9032||9033||9032|100
1605117370000|2020-11-11 17:56:10|9048|9033|9056|9033|9056|9034|9048|9032|300
1605117380000|2020-11-11 17:56:20||9032||9032||9033||9032|200
1605117410000|2020-11-11 17:56:50|9054|9033|9054|9031|9054|9034|9054|9031|600
1605117420000|2020-11-11 17:57:00||9033||9032||9034||9032|100
1605117440000|2020-11-11 17:57:20|9053|9045|9053|9032|9053|9045|9053|9032|200
1605117450000|2020-11-11 17:57:30|9052|9029|9052|9027|9052|9032|9052|9027|0
1605117470000|2020-11-11 17:57:50||9032||9027||9032||9027|0
1605117480000|2020-11-11 17:58:00||9034||9034||9034||9034|200
1605117490000|2020-11-11 17:58:10|9048|9035|9048|9034|9048|9035|9048|9034|0
1605117500000|2020-11-11 17:58:20|9047|9035|9047|9034|9047|9035|9047|9034|200
1605117510000|2020-11-11 17:58:30|9046|9027|9044|9027|9046|9027|9044|9027|100
1605117520000|2020-11-11 17:58:40||9029||9027||9032||9027|0
1605117530000|2020-11-11 17:58:50||9028||9027||9029||9027|100
1605117540000|2020-11-11 17:59:00||9034||9034||9034||9034|400
1605117560000|2020-11-11 17:59:20|9043|9028|9040|9027|9043|9028|9040|9024|100
1605117570000|2020-11-11 17:59:30||9028||9027||9028||9027|200
1605117580000|2020-11-11 17:59:40|9038|9031|9040|9024|9040|9031|9038|9024|100
1605117590000|2020-11-11 17:59:50||9027||9029||9029||9027|100
1605117600000|2020-11-11 18:00:00||9031||9031||9031||9031|114
1605117610000|2020-11-11 18:00:10||9034||9028||9034||9028|0
1605117620000|2020-11-11 18:00:20||9027||9027||9028||9027|0
1605117640000|2020-11-11 18:00:40|9036|9025|9034|9019|9036|9025|9033|9019|400
1605117660000|2020-11-11 18:01:00|9033|9020|9034|9019|9034|9021|9033|9019|100
1605117670000|2020-11-11 18:01:10||9020||9019||9020||9019|0
1605117680000|2020-11-11 18:01:20||9020||9020||9020||9019|100
1605117690000|2020-11-11 18:01:30||9019||9019||9019||9019|0
1605117700000|2020-11-11 18:01:40|9033||9033||9033||9033||0
1605117710000|2020-11-11 18:01:50||9020||9020||9020||9020|0
1605117720000|2020-11-11 18:02:00|||||||||100
1605117740000|2020-11-11 18:02:20||9024||9020||9024||9020|0
1605117750000|2020-11-11 18:02:30||9024||9019||9024||9019|0
1605117760000|2020-11-11 18:02:40||9017||9017||9021||9017|200
1605117770000|2020-11-11 18:02:50||9018||9017||9018||9017|400
1605117780000|2020-11-11 18:03:00||9018||9020||9021||9018|400
1605117790000|2020-11-11 18:03:10|9032||9032||9032||9032||750
1605117800000|2020-11-11 18:03:20|9031||9032||9032||9031||200
1605117810000|2020-11-11 18:03:30|9029||9032||9032||9029||200
1605117820000|2020-11-11 18:03:40|9031|9019|9031|9020|9031|9020|9031|9019|100
1605117830000|2020-11-11 18:03:50||9021||9021||9021||9021|300
1605117840000|2020-11-11 18:04:00||9022||9022||9022||9022|100
1605117850000|2020-11-11 18:04:10||9023||9023||9026||9021|200
1605117860000|2020-11-11 18:04:20||9026||9023||9026||9023|100
1605117870000|2020-11-11 18:04:30|||||||||200
1605117880000|2020-11-11 18:04:40||9025||9023||9025||9023|0
1605117890000|2020-11-11 18:04:50||9026||9025||9026||9025|100
1605117900000|2020-11-11 18:05:00|9028|9024|9028|9023|9028|9024|9028|9023|400
1605117910000|2020-11-11 18:05:10|9026|9019|9026|9019|9026|9019|9026|9019|300
1605117990000|2020-11-11 18:06:30|9028|9020|9040|9032|9040|9032|9028|9020|1054
1605118000000|2020-11-11 18:06:40||9029||9032||9032||9029|100
1605118010000|2020-11-11 18:06:50||9034||9029||9034||9029|0
1605118020000|2020-11-11 18:07:00|9044|9034|9042|9034|9044|9037|9042|9033|529
1605118030000|2020-11-11 18:07:10|9044||9044||9044||9042||0
1605118040000|2020-11-11 18:07:20|9042|9031|9039|9031|9042|9033|9039|9031|200
1605118060000|2020-11-11 18:07:40|9035|9028|9039|9026|9039|9028|9033|9026|400
1605118080000|2020-11-11 18:08:00|9038||9038||9038||9038||100
1605118100000|2020-11-11 18:08:20|9039|9029|9045|9033|9045|9036|9039|9029|300
1605118110000|2020-11-11 18:08:30||9034||9034||9034||9034|0
1605118130000|2020-11-11 18:08:50||9033||9033||9033||9033|0
1605118140000|2020-11-11 18:09:00||9032||9032||9032||9032|0
1605118150000|2020-11-11 18:09:10||9031||9031||9032||9031|200
1605118160000|2020-11-11 18:09:20||9032||9031||9032||9031|0
1605118170000|2020-11-11 18:09:30||9034||9034||9034||9031|0
1605118180000|2020-11-11 18:09:40||9031||9036||9036||9031|100
1605118190000|2020-11-11 18:09:50|||||||||100
1605118200000|2020-11-11 18:10:00||9033||9036||9036||9033|100
1605118220000|2020-11-11 18:10:20|9042|9033|9036|9021|9042|9034|9030|9021|800
1605118230000|2020-11-11 18:10:30|9035|9022|9035|9018|9035|9022|9035|9018|0
1605118240000|2020-11-11 18:10:40||9019||9018||9019||9018|0
1605118250000|2020-11-11 18:10:50||9019||9018||9019||9018|0
1605118260000|2020-11-11 18:11:00||9019||9018||9019||9018|246
1605118270000|2020-11-11 18:11:10|||||||||300
1605118280000|2020-11-11 18:11:20|9034|9019|9034|9014|9034|9019|9034|9014|100
1605118290000|2020-11-11 18:11:30||9015||9017||9017||9014|100
1605118310000|2020-11-11 18:11:50|9033|9014|9033|9014|9033|9014|9033|9014|0
1605118320000|2020-11-11 18:12:00||9017||9014||9017||9014|100
1605118330000|2020-11-11 18:12:10|9032||9033||9033||9032||100
1605118350000|2020-11-11 18:12:30|9032||9032||9032||9032||0
1605118370000|2020-11-11 18:12:50|9031|9017|9031|9017|9031|9017|9031|9017|100
1605118380000|2020-11-11 18:13:00||9018||9017||9018||9017|200
1605118390000|2020-11-11 18:13:10||9026||9017||9026||9017|300
1605118410000|2020-11-11 18:13:30|9030||9030||9030||9030||0
1605118420000|2020-11-11 18:13:40|||||||||100
1605118440000|2020-11-11 18:14:00|9029||9029||9029||9029||300
1605118450000|2020-11-11 18:14:10|9027|9014|9028|9014|9029|9014|9021|9014|0
1605118460000|2020-11-11 18:14:20|||||||||100
1605118470000|2020-11-11 18:14:30|9027||9027||9027||9027||0
1605118500000|2020-11-11 18:15:00|9022|9005|9021|9002|9024|9012|9018|9002|200
1605118510000|2020-11-11 18:15:10|9020|9000|9020|9000|9020|9000|9020|9000|100
1605118520000|2020-11-11 18:15:20|9019|9002|9019|9003|9019|9003|9019|9002|100
1605118530000|2020-11-11 18:15:30||9002||9003||9003||9002|0
1605118540000|2020-11-11 18:15:40||9004||9004||9005||9004|400
1605118560000|2020-11-11 18:16:00|9018|9005|9018|9004|9018|9005|9018|9004|100
1605118580000|2020-11-11 18:16:20|9017||9016||9017||9016||100
1605118590000|2020-11-11 18:16:30||9007||9007||9007||9007|300
1605118610000|2020-11-11 18:16:50||9004||9004||9004||9004|0
1605118620000|2020-11-11 18:17:00||9007||9007||9007||9007|0
1605118630000|2020-11-11 18:17:10|9018|9011|9022|9011|9022|9011|9018|9007|1021
1605118640000|2020-11-11 18:17:20||9016||9011||9016||9008|130
1605118650000|2020-11-11 18:17:30|||||||||100
1605118670000|2020-11-11 18:17:50||9013||9011||9016||9011|0
1605118680000|2020-11-11 18:18:00|9028|9016|9027|9016|9028|9016|9027|9016|200
1605118690000|2020-11-11 18:18:10|||||||||100
1605118730000|2020-11-11 18:18:50|||||||||819
1605118740000|2020-11-11 18:19:00||9017||9017||9017||9017|100
1605118750000|2020-11-11 18:19:10|||||||||100
1605118780000|2020-11-11 18:19:40|9028|9019|9033|9022|9033|9022|9028|9019|575
1605118790000|2020-11-11 18:19:50|9032||9032||9032||9032||0
1605118800000|2020-11-11 18:20:00|9033|9024|9038|9027|9038|9027|9033|9024|401
1605118810000|2020-11-11 18:20:10|9039|9029|9046|9034|9048|9034|9039|9029|300
1605118820000|2020-11-11 18:20:20|9048|9036|9043|9036|9048|9036|9043|9036|0
1605118830000|2020-11-11 18:20:30|9048||9048||9048||9048||200
1605118850000|2020-11-11 18:20:50|9047||9048||9048||9047||0
1605118860000|2020-11-11 18:21:00|9050|9037|9052|9037|9059|9040|9050|9037|200
1605118870000|2020-11-11 18:21:10||9041||9045||9045||9039|0
1605118880000|2020-11-11 18:21:20|9054||9061||9061||9054||100
1605118890000|2020-11-11 18:21:30|9054||9061||9061||9053||0
1605118900000|2020-11-11 18:21:40|9060|9046|9061|9046|9061|9046|9060|9046|100
1605118910000|2020-11-11 18:21:50||9047||9046||9047||9046|0
1605118920000|2020-11-11 18:22:00|9064|9053|9067|9055|9079|9055|9064|9053|500
1605118930000|2020-11-11 18:22:10|9075||9071||9075||9068||100
1605118940000|2020-11-11 18:22:20|9079|9056|9079|9055|9079|9056|9078|9055|400
1605118950000|2020-11-11 18:22:30|9071|9056|9078|9057|9078|9057|9071|9056|0
1605118970000|2020-11-11 18:22:50|9071|9056|9071|9056|9071|9056|9071|9056|0
1605118980000|2020-11-11 18:23:00|9070|9057|9070|9056|9071|9057|9070|9056|0
1605118990000|2020-11-11 18:23:10|9071|9055|9054|9048|9071|9055|9054|9048|1600
1605119000000|2020-11-11 18:23:20|9064|9051|9065|9048|9070|9051|9064|9048|400
1605119010000|2020-11-11 18:23:30|9064|9051|9064|9048|9064|9051|9064|9048|0
1605119020000|2020-11-11 18:23:40|9063||9063||9063||9063||0
1605119040000|2020-11-11 18:24:00||9050||9050||9050||9050|100
1605119060000|2020-11-11 18:24:20|||||||||100
1605119080000|2020-11-11 18:24:40|||||||||100
1605119100000|2020-11-11 18:25:00|||||||||100
1605119110000|2020-11-11 18:25:10|||||||||200
1605119120000|2020-11-11 18:25:20|9062|9048|9056|9044|9062|9048|9056|9044|300
1605119160000|2020-11-11 18:26:00|9050||9056||9056||9050||200
1605119170000|2020-11-11 18:26:10|9055||9056||9056||9055||980
1605119180000|2020-11-11 18:26:20|9055|9040|9054|9037|9055|9041|9050|9037|200
1605119190000|2020-11-11 18:26:30|9053||9052||9054||9052||400
1605119200000|2020-11-11 18:26:40|9053||9051||9053||9051||400
1605119220000|2020-11-11 18:27:00|9050||9049||9050||9049||100
1605119250000|2020-11-11 18:27:30|9048|9031|9048|9027|9048|9031|9048|9026|300
1605119260000|2020-11-11 18:27:40|9047|9024|9045|9030|9047|9030|9045|9024|0
1605119270000|2020-11-11 18:27:50|9044||9043||9044||9043||0
1605119280000|2020-11-11 18:28:00|9042|9031|9043|9031|9043|9031|9042|9031|400
1605119290000|2020-11-11 18:28:10|9044|9032|9049|9037|9049|9037|9044|9032|500
1605119310000|2020-11-11 18:28:30|||||||||100
1605119320000|2020-11-11 18:28:40|||||||||110
1605119350000|2020-11-11 18:29:10|||||||||100
1605119360000|2020-11-11 18:29:20||9036||9036||9036||9036|0
1605119390000|2020-11-11 18:29:50|9051|9041|9054|9043|9054|9044|9051|9041|300
1605119400000|2020-11-11 18:30:00|9058|9046|9054|9041|9058|9046|9054|9038|200
1605119420000|2020-11-11 18:30:20||9036||9036||9036||9036|100
1605119430000|2020-11-11 18:30:30|9053|9033|9051|9033|9053|9033|9051|9029|300
1605119440000|2020-11-11 18:30:40|||||||||200
1605119460000|2020-11-11 18:31:00||9032||9032||9032||9032|100
1605119470000|2020-11-11 18:31:10|9047|9031|9047|9031|9047|9032|9047|9031|0
1605119480000|2020-11-11 18:31:20|9046||9046||9046||9046||0
1605119490000|2020-11-11 18:31:30|9047|9032|9048|9032|9051|9032|9046|9032|500
1605119500000|2020-11-11 18:31:40|9047||9048||9048||9047||100
1605119510000|2020-11-11 18:31:50|9047||9047||9047||9047||0
1605119520000|2020-11-11 18:32:00|9048|9033|9047|9037|9048|9037|9047|9032|0
1605119540000|2020-11-11 18:32:20||9033||9037||9038||9033|100
1605119550000|2020-11-11 18:32:30||9038||9041||9041||9038|100
1605119560000|2020-11-11 18:32:40|9049|9042|9051|9041|9051|9044|9049|9041|200
1605119570000|2020-11-11 18:32:50|||||||||100
1605119590000|2020-11-11 18:33:10|||||||||100
1605119600000|2020-11-11 18:33:20|||||||||100
1605119610000|2020-11-11 18:33:30|9046||9051||9051||9046||100
1605119630000|2020-11-11 18:33:50|||||||||100
1605119640000|2020-11-11 18:34:00|9053|9042|9058|9045|9058|9048|9053|9042|300
1605119650000|2020-11-11 18:34:10||9047||9052||9052||9046|100
1605119670000|2020-11-11 18:34:30||9046||9046||9054||9046|200
1605119680000|2020-11-11 18:34:40||9047||9046||9047||9046|100
1605119690000|2020-11-11 18:34:50|||||||||200
1605119700000|2020-11-11 18:35:00|||||||||200
1605119710000|2020-11-11 18:35:10||9047||9048||9048||9047|0
1605119720000|2020-11-11 18:35:20|9061|9050|9072|9053|9076|9053|9061|9050|1100
1605119730000|2020-11-11 18:35:30|9071|9056|9072|9055|9072|9056|9071|9053|100
1605119740000|2020-11-11 18:35:40|9071|9058|9072|9057|9072|9058|9071|9057|200
1605119750000|2020-11-11 18:35:50||9055||9064||9064||9055|100
1605119760000|2020-11-11 18:36:00||9055||9055||9061||9055|100
1605119780000|2020-11-11 18:36:20|9071|9056|9070|9058|9071|9058|9070|9056|300
1605119800000|2020-11-11 18:36:40|9069|9064|9069|9057|9069|9064|9069|9057|0
1605119810000|2020-11-11 18:36:50||9056||9056||9056||9056|0
1605119830000|2020-11-11 18:37:10|9066|9053|9063|9052|9068|9054|9063|9052|0
1605119840000|2020-11-11 18:37:20|||||||||100
1605119850000|2020-11-11 18:37:30||9049||9049||9050||9049|0
1605119860000|2020-11-11 18:37:40||9052||9052||9052||9052|0
1605119870000|2020-11-11 18:37:50||9057||9053||9057||9052|0
1605119880000|2020-11-11 18:38:00||9054||9053||9054||9053|200
1605119900000|2020-11-11 18:38:20|9067|9054|9071|9059|9071|9059|9067|9054|302
1605119910000|2020-11-11 18:38:30||9060||9060||9060||9058|100
1605119920000|2020-11-11 18:38:40|9070|9061|9070|9060|9070|9066|9070|9058|200
1605119940000|2020-11-11 18:39:00|||||||||100
1605119950000|2020-11-11 18:39:10||9061||9060||9061||9060|300
1605119960000|2020-11-11 18:39:20|9068|9056|9065|9054|9068|9056|9065|9052|0
1605119970000|2020-11-11 18:39:30|9069|9055|9065|9055|9069|9056|9065|9051|0
1605119980000|2020-11-11 18:39:40||9052||9052||9053||9051|0
1605119990000|2020-11-11 18:39:50||9053||9053||9053||9053|0
1605120000000|2020-11-11 18:40:00||9054||9054||9055||9054|0
1605120010000|2020-11-11 18:40:10|9069|9055|9072|9060|9073|9060|9069|9055|200
1605120020000|2020-11-11 18:40:20|9071|9061|9072|9061|9072|9061|9071|9061|0
1605120030000|2020-11-11 18:40:30|9071|9055|9072|9058|9072|9058|9071|9055|0
1605120040000|2020-11-11 18:40:40||9061||9061||9061||9061|0
1605120060000|2020-11-11 18:41:00|9073|9064|9080|9068|9080|9068|9073|9064|200
1605120080000|2020-11-11 18:41:20|||||||||100
1605120090000|2020-11-11 18:41:30|9078|9067|9078|9067|9078|9067|9078|9067|0
1605120110000|2020-11-11 18:41:50|9075|9068|9078|9067|9078|9068|9075|9067|0
1605120120000|2020-11-11 18:42:00||9071||9071||9071||9071|300
1605120140000|2020-11-11 18:42:20|9077|9070|9073|9063|9077|9070|9073|9063|500
1605120170000|2020-11-11 18:42:50|9072|9055|9067|9055|9072|9055|9067|9055|200
1605120180000|2020-11-11 18:43:00|||||||||200
1605120190000|2020-11-11 18:43:10|9064|9049|9066|9049|9066|9049|9061|9049|0
1605120200000|2020-11-11 18:43:20|9065|9048|9066|9048|9066|9048|9065|9041|0
1605120210000|2020-11-11 18:43:30|9057|9046|9057|9043|9057|9046|9056|9041|0
1605120220000|2020-11-11 18:43:40|9056|9042|9056|9041|9056|9042|9056|9041|0
1605120230000|2020-11-11 18:43:50|9055||9055||9055||9055||0
1605120250000|2020-11-11 18:44:10|9056|9048|9064|9049|9064|9056|9056|9048|700
1605120260000|2020-11-11 18:44:20|9063|9043|9063|9044|9064|9050|9063|9043|0
1605120270000|2020-11-11 18:44:30|9062|9045|9062|9050|9062|9050|9062|9045|0
1605120290000|2020-11-11 18:44:50||9045||9046||9048||9045|0
1605120300000|2020-11-11 18:45:00||9044||9044||9044||9044|100
1605120310000|2020-11-11 18:45:10|||||||||140
1605120320000|2020-11-11 18:45:20||9050||9050||9050||9050|0
1605120330000|2020-11-11 18:45:30|||||||||100
1605120340000|2020-11-11 18:45:40|||||||||700
1605120350000|2020-11-11 18:45:50||9056||9050||9056||9050|0
1605120360000|2020-11-11 18:46:00||9056||9056||9056||9056|200
1605120370000|2020-11-11 18:46:10|9061|9050|9061|9050|9062|9050|9059|9050|400
1605120390000|2020-11-11 18:46:30|||||||||100
1605120410000|2020-11-11 18:46:50||9055||9050||9055||9050|100
1605120420000|2020-11-11 18:47:00||9055||9050||9055||9050|0
1605120430000|2020-11-11 18:47:10|||||||||100
1605120460000|2020-11-11 18:47:40|||||||||100
1605120470000|2020-11-11 18:47:50|9056||9061||9061||9056||0
1605120480000|2020-11-11 18:48:00||9052||9050||9052||9050|100
1605120520000|2020-11-11 18:48:40|||||||||100
1605120530000|2020-11-11 18:48:50|||||||||100
1605120540000|2020-11-11 18:49:00|9062|9052|9067|9056|9067|9061|9062|9052|1088
1605120550000|2020-11-11 18:49:10||9057||9053||9057||9053|100
1605120560000|2020-11-11 18:49:20|9066|9054|9066|9055|9067|9055|9066|9052|200
1605120570000|2020-11-11 18:49:30|||||||||500
1605120580000|2020-11-11 18:49:40||9059||9056||9059||9055|0
1605120590000|2020-11-11 18:49:50|9065|9052|9066|9053|9066|9053|9065|9052|0
1605120600000|2020-11-11 18:50:00|9065|9054|9066|9054|9066|9059|9064|9052|0
1605120610000|2020-11-11 18:50:10|9065|9046|9065|9047|9066|9047|9065|9046|100
1605120620000|2020-11-11 18:50:20||9048||9047||9050||9046|200
1605120630000|2020-11-11 18:50:30|9064|9046|9063|9048|9064|9048|9063|9046|0
1605120640000|2020-11-11 18:50:40|9062|9047|9062|9048|9062|9048|9062|9047|100
1605120660000|2020-11-11 18:51:00|9063|9055|9064|9056|9065|9056|9062|9047|500
1605120670000|2020-11-11 18:51:10|||||||||100
1605120680000|2020-11-11 18:51:20|||||||||200
1605120690000|2020-11-11 18:51:30|9068|9055|9068|9055|9068|9055|9068|9054|300
1605120700000|2020-11-11 18:51:40||9054||9054||9055||9054|100
1605120710000|2020-11-11 18:51:50|9067||9067||9067||9067||0
1605120720000|2020-11-11 18:52:00|9068|9055|9071|9061|9071|9061|9067|9055|800
1605120730000|2020-11-11 18:52:10|||||||||800
1605120740000|2020-11-11 18:52:20||9055||9055||9055||9055|0
1605120750000|2020-11-11 18:52:30|9070|9061|9070|9057|9070|9061|9070|9057|0
1605120770000|2020-11-11 18:52:50|||||||||200
1605120780000|2020-11-11 18:53:00|9069|9061|9070|9061|9070|9065|9069|9061|1000
1605120790000|2020-11-11 18:53:10|9061|9060|9070|9061|9070|9061|9061|9055|612
1605120800000|2020-11-11 18:53:20|||||||||100
1605120820000|2020-11-11 18:53:40|9071|9062|9076|9064|9076|9065|9071|9062|300
1605120830000|2020-11-11 18:53:50||9065||9065||9065||9065|0
1605120840000|2020-11-11 18:54:00|9078|9071|9082|9074|9082|9075|9078|9061|701
1605120860000|2020-11-11 18:54:20|9080|9072|9082|9071|9082|9078|9080|9068|200
1605120870000|2020-11-11 18:54:30||9070||9070||9071||9070|0
1605120900000|2020-11-11 18:55:00|9080|9069|9080|9071|9080|9071|9080|9068|0
1605120920000|2020-11-11 18:55:20|9079|9069|9079|9070|9079|9070|9079|9069|200
1605120930000|2020-11-11 18:55:30|9082|9075|9086|9077|9086|9077|9082|9075|394
1605120940000|2020-11-11 18:55:40||9076||9077||9077||9076|770
1605120950000|2020-11-11 18:55:50||9078||9078||9078||9078|0
1605120960000|2020-11-11 18:56:00|9085|9079|9080|9068|9085|9079|9080|9066|631
1605120970000|2020-11-11 18:56:10||9066||9066||9068||9066|0
1605120980000|2020-11-11 18:56:20||9068||9066||9068||9066|100
1605121000000|2020-11-11 18:56:40||9068||9070||9070||9068|500
1605121010000|2020-11-11 18:56:50|9086|9073|9085|9073|9086|9073|9085|9073|200
1605121020000|2020-11-11 18:57:00|9086||9086||9086||9085||0
1605121030000|2020-11-11 18:57:10|9085||9085||9085||9085||0
1605121050000|2020-11-11 18:57:30|9086||9085||9086||9084||200
1605121060000|2020-11-11 18:57:40|9086||9085||9086||9085||300
1605121070000|2020-11-11 18:57:50|||||||||300
1605121080000|2020-11-11 18:58:00||9069||9069||9069||9069|1000
1605121090000|2020-11-11 18:58:10|9084|9067|9079|9064|9084|9067|9079|9064|1000
1605121100000|2020-11-11 18:58:20|9078||9079||9079||9078||0
1605121120000|2020-11-11 18:58:40||9065||9065||9065||9065|300
1605121130000|2020-11-11 18:58:50|9078|9064|9078|9064|9079|9064|9078|9059|800
1605121140000|2020-11-11 18:59:00|9077|9062|9077|9060|9078|9068|9077|9060|100
1605121150000|2020-11-11 18:59:10|9076|9059|9077|9060|9077|9060|9076|9059|0
1605121160000|2020-11-11 18:59:20|9076|9058|9076|9060|9077|9060|9076|9055|0
1605121170000|2020-11-11 18:59:30|9075|9058|9075|9056|9075|9058|9074|9056|300
1605121180000|2020-11-11 18:59:40||9060||9060||9060||9056|300
1605121190000|2020-11-11 18:59:50|9071|9056|9064|9054|9071|9060|9064|9054|400
1605121200000|2020-11-11 19:00:00|9070|9063|9070|9064|9070|9064|9069|9063|600
1605121210000|2020-11-11 19:00:10|9069|9061|9069|9052|9070|9061|9069|9052|100
1605121220000|2020-11-11 19:00:20|9068|9049|9068|9049|9068|9049|9068|9049|0
1605121230000|2020-11-11 19:00:30||9050||9050||9050||9050|0
1605121240000|2020-11-11 19:00:40|9064||9063||9064||9063||100
1605121250000|2020-11-11 19:00:50|9062||9062||9062||9062||0
1605121260000|2020-11-11 19:01:00|9069|9051|9069|9052|9069|9052|9069|9051|314
1605121270000|2020-11-11 19:01:10|9065|9053|9065|9052|9065|9060|9065|9052|100
1605121290000|2020-11-11 19:01:30||9060||9057||9060||9053|400
1605121310000|2020-11-11 19:01:50|9069|9059|9069|9059|9069|9059|9069|9059|700
1605121320000|2020-11-11 19:02:00|9074|9057|9074|9061|9074|9061|9074|9057|1100
1605121330000|2020-11-11 19:02:10||9062||9061||9062||9057|200
1605121340000|2020-11-11 19:02:20||9057||9061||9061||9057|0
1605121350000|2020-11-11 19:02:30||9057||9057||9057||9057|100
1605121360000|2020-11-11 19:02:40|||||||||100
1605121370000|2020-11-11 19:02:50|9075|9061|9080|9062|9080|9062|9075|9057|400
1605121380000|2020-11-11 19:03:00||9068||9066||9068||9066|300
1605121390000|2020-11-11 19:03:10||9073||9065||9073||9062|700
1605121400000|2020-11-11 19:03:20|9079|9066|9079|9065|9080|9066|9079|9065|0
1605121410000|2020-11-11 19:03:30|9080|9066|9080|9066|9080|9066|9080|9065|0
1605121420000|2020-11-11 19:03:40||9067||9066||9067||9066|0
1605121430000|2020-11-11 19:03:50||9071||9067||9072||9066|300
1605121440000|2020-11-11 19:04:00|9079|9066|9080|9066|9080|9066|9079|9066|100
1605121450000|2020-11-11 19:04:10|9079|9067|9080|9067|9080|9067|9079|9067|0
1605121480000|2020-11-11 19:04:40|9079||9080||9080||9079||0
1605121490000|2020-11-11 19:04:50|||||||||100
1605121500000|2020-11-11 19:05:00|9079|9066|9080|9066|9080|9066|9079|9066|200
1605121510000|2020-11-11 19:05:10||9073||9066||9073||9066|100
1605121530000|2020-11-11 19:05:30|9076||9076||9076||9076||100
1605121560000|2020-11-11 19:06:00||9068||9064||9068||9064|300
1605121580000|2020-11-11 19:06:20|9072||9072||9072||9072||200
1605121620000|2020-11-11 19:07:00||9061||9061||9061||9061|0
1605121630000|2020-11-11 19:07:10||9066||9062||9066||9061|200
1605121640000|2020-11-11 19:07:20|9076|9066|9075|9066|9076|9071|9073|9063|603
1605121650000|2020-11-11 19:07:30|9076|9067|9076|9066|9076|9067|9076|9066|300
1605121660000|2020-11-11 19:07:40||9067||9066||9067||9066|100
1605121680000|2020-11-11 19:08:00|||||||||100
1605121690000|2020-11-11 19:08:10|||||||||100
1605121700000|2020-11-11 19:08:20|||||||||200
1605121710000|2020-11-11 19:08:30|||||||||100
1605121720000|2020-11-11 19:08:40|||||||||1000
1605121730000|2020-11-11 19:08:50|||||||||700
1605121740000|2020-11-11 19:09:00|||||||||100
1605121760000|2020-11-11 19:09:20||9067||9068||9068||9067|100
1605121770000|2020-11-11 19:09:30|9079|9071|9086|9070|9093|9082|9079|9069|928
1605121780000|2020-11-11 19:09:40||9071||9073||9073||9071|0
1605121790000|2020-11-11 19:09:50||9069||9068||9069||9068|0
1605121800000|2020-11-11 19:10:00|9085|9069|9086|9069|9086|9069|9085|9069|0
1605121810000|2020-11-11 19:10:10||9068||9069||9070||9068|100
1605121820000|2020-11-11 19:10:20|9085|9068|9078|9068|9086|9068|9078|9068|820
1605121830000|2020-11-11 19:10:30|||||||||500
1605121860000|2020-11-11 19:11:00|9077|9066|9078|9069|9078|9069|9073|9066|1827
1605121890000|2020-11-11 19:11:30|||||||||200
1605121930000|2020-11-11 19:12:10|9074|9072|9078|9072|9078|9072|9074|9072|400
1605121940000|2020-11-11 19:12:20||9073||9072||9074||9072|800
1605121960000|2020-11-11 19:12:40|||||||||100
1605121970000|2020-11-11 19:12:50|||||||||100
1605121980000|2020-11-11 19:13:00|9077||9077||9078||9074||1915
1605121990000|2020-11-11 19:13:10|9078|9075|9085|9076|9085|9076|9078|9075|227
1605122010000|2020-11-11 19:13:30|9087|9080|9087|9080|9087|9080|9087|9080|200
1605122020000|2020-11-11 19:13:40||9081||9080||9081||9080|0
1605122060000|2020-11-11 19:14:20|9092|9083|9091|9083|9093|9083|9091|9080|354
1605122070000|2020-11-11 19:14:30|9096|9084|9098|9090|9099|9091|9093|9084|310
1605122100000|2020-11-11 19:15:00|||||||||600
1605122110000|2020-11-11 19:15:10|||||||||100
1605122120000|2020-11-11 19:15:20||9094||9090||9094||9090|100
1605122150000|2020-11-11 19:15:50|||||||||100
1605122160000|2020-11-11 19:16:00|||||||||200
1605122170000|2020-11-11 19:16:10|9092|9087|9092|9083|9092|9087|9092|9083|862
1605122180000|2020-11-11 19:16:20||9080||9080||9080||9080|300
1605122210000|2020-11-11 19:16:50|9091|9075|9086|9075|9091|9076|9086|9075|200
1605122230000|2020-11-11 19:17:10|9085||9085||9085||9085||0
1605122250000|2020-11-11 19:17:30|||||||||100
1605122280000|2020-11-11 19:18:00|9084|9069|9078|9060|9084|9069|9078|9059|600
1605122290000|2020-11-11 19:18:10|9077|9051|9077|9057|9077|9057|9077|9051|300
1605122300000|2020-11-11 19:18:20|9076||9076||9076||9075||0
1605122310000|2020-11-11 19:18:30|9075||9075||9076||9075||100
1605122330000|2020-11-11 19:18:50|9074|9052|9073|9053|9074|9053|9073|9052|100
1605122340000|2020-11-11 19:19:00||9052||9052||9054||9052|0
1605122350000|2020-11-11 19:19:10|||||||||200
1605122360000|2020-11-11 19:19:20|9072|9061|9072|9061|9072|9061|9072|9052|300
1605122370000|2020-11-11 19:19:30|9069|9060|9066|9048|9069|9060|9066|9048|600
1605122380000|2020-11-11 19:19:40|9067|9053|9072|9054|9072|9054|9067|9053|202
1605122390000|2020-11-11 19:19:50|9073|9056|9079|9064|9080|9065|9073|9056|800
1605122400000|2020-11-11 19:20:00|||||||||100
1605122420000|2020-11-11 19:20:20|9078|9065|9079|9065|9079|9065|9078|9064|0
1605122430000|2020-11-11 19:20:30|||||||||100
1605122440000|2020-11-11 19:20:40|||||||||100
1605122450000|2020-11-11 19:20:50|9078|9066|9079|9065|9079|9066|9078|9065|0
1605122480000|2020-11-11 19:21:20|9078||9079||9079||9078||100
1605122500000|2020-11-11 19:21:40||9069||9069||9069||9069|0
1605122510000|2020-11-11 19:21:50|9077|9062|9078|9062|9078|9062|9074|9062|600
1605122520000|2020-11-11 19:22:00||9065||9066||9066||9065|100
1605122530000|2020-11-11 19:22:10||9065||9065||9066||9065|500
1605122540000|2020-11-11 19:22:20||9066||9065||9066||9065|0
1605122550000|2020-11-11 19:22:30|9077|9066|9078|9061|9078|9066|9077|9061|0
1605122560000|2020-11-11 19:22:40|9077|9056|9069|9058|9078|9058|9069|9056|0
1605122570000|2020-11-11 19:22:50|9068|9062|9068|9053|9069|9062|9067|9053|401
1605122580000|2020-11-11 19:23:00|9067|9054|9067|9054|9067|9054|9067|9054|0
1605122590000|2020-11-11 19:23:10||9053||9047||9054||9047|400
1605122600000|2020-11-11 19:23:20||9048||9047||9048||9047|0
1605122610000|2020-11-11 19:23:30|9066|9046|9066|9044|9066|9047|9066|9044|0
1605122620000|2020-11-11 19:23:40|9063|9047|9063|9050|9063|9050|9063|9047|0
1605122630000|2020-11-11 19:23:50|9058|9043|9041|9034|9058|9044|9041|9034|300
1605122640000|2020-11-11 19:24:00|9040|9037|9042|9034|9044|9037|9040|9034|0
1605122660000|2020-11-11 19:24:20|9040||9040||9040||9040||0
1605122670000|2020-11-11 19:24:30|9039|9028|9036|9016|9040|9028|9036|9014|0
1605122680000|2020-11-11 19:24:40|||||||||100
1605122700000|2020-11-11 19:25:00||9017||9017||9018||9017|0
1605122710000|2020-11-11 19:25:10|9037|9020|9037|9024|9037|9030|9037|9020|523
1605122720000|2020-11-11 19:25:20|9036|9019|9037|9019|9037|9024|9036|9019|400
1605122740000|2020-11-11 19:25:40|||||||||100
1605122760000|2020-11-11 19:26:00|9036|9016|9036|9017|9036|9017|9036|9016|0
1605122770000|2020-11-11 19:26:10|9037||9037||9037||9036||100
1605122780000|2020-11-11 19:26:20|9036|9018|9032|9014|9036|9019|9032|9014|0
1605122790000|2020-11-11 19:26:30|9031||9032||9032||9031||0
1605122800000|2020-11-11 19:26:40|9031|9015|9032|9014|9032|9015|9031|9014|100
1605122810000|2020-11-11 19:26:50|9031|9015|9030|9014|9031|9015|9030|9014|0
1605122820000|2020-11-11 19:27:00|9029|9015|9028|9014|9029|9016|9028|9014|0
1605122830000|2020-11-11 19:27:10|9027|9011|9020|9008|9028|9013|9020|9006|900
1605122840000|2020-11-11 19:27:20||9010||9012||9012||9010|100
1605122850000|2020-11-11 19:27:30||9013||9010||9014||9007|300
1605122860000|2020-11-11 19:27:40||9011||9010||9011||9010|0
1605122880000|2020-11-11 19:28:00||9011||9011||9011||9011|0
1605122890000|2020-11-11 19:28:10||9010||9006||9010||9005|0
1605122900000|2020-11-11 19:28:20||9010||9005||9011||9005|0
1605122910000|2020-11-11 19:28:30|9019|9006|9016|9005|9019|9006|9016|9003|600
1605122920000|2020-11-11 19:28:40|9015|9004|9015|9006|9015|9006|9015|9004|0
1605122940000|2020-11-11 19:29:00|9016|9010|9019|9008|9019|9010|9016|9008|200
1605122950000|2020-11-11 19:29:10|9020|9011|9020|9011|9020|9013|9019|9011|500
1605122960000|2020-11-11 19:29:20||9012||9012||9012||9011|0
1605122970000|2020-11-11 19:29:30|9019|9011|9019|9005|9020|9011|9011|9005|300
1605122980000|2020-11-11 19:29:40|9020||9020||9020||9020||300
1605122990000|2020-11-11 19:29:50||9011||9012||9012||9011|0
1605123000000|2020-11-11 19:30:00|9024|9016|9024|9012|9024|9018|9023|9012|700
1605123010000|2020-11-11 19:30:10||9017||9014||9017||9011|100
1605123020000|2020-11-11 19:30:20||9011||9013||9014||9011|100
1605123030000|2020-11-11 19:30:30|||||||||200
1605123040000|2020-11-11 19:30:40|||||||||100
1605123050000|2020-11-11 19:30:50||9012||9012||9012||9012|0
1605123060000|2020-11-11 19:31:00||9014||9014||9014||9014|100
1605123070000|2020-11-11 19:31:10||9012||9013||9013||9012|0
1605123080000|2020-11-11 19:31:20||9012||9018||9018||9012|0
1605123090000|2020-11-11 19:31:30||9010||9012||9018||9010|0
1605123100000|2020-11-11 19:31:40||9017||9017||9017||9012|0
1605123110000|2020-11-11 19:31:50|9025|9018|9030|9024|9030|9025|9025|9018|317
1605123130000|2020-11-11 19:32:10||9026||9024||9026||9024|0
1605123140000|2020-11-11 19:32:20||9020||9020||9024||9018|0
1605123150000|2020-11-11 19:32:30||9019||9019||9019||9019|0
1605123160000|2020-11-11 19:32:40||9020||9018||9020||9018|200
1605123170000|2020-11-11 19:32:50||9024||9017||9024||9017|100
1605123180000|2020-11-11 19:33:00||9019||9021||9021||9019|0
1605123190000|2020-11-11 19:33:10|9034|9024|9034|9024|9034|9030|9034|9021|100
1605123200000|2020-11-11 19:33:20|||||||||500
1605123210000|2020-11-11 19:33:30|9031||9031||9031||9031||0
1605123230000|2020-11-11 19:33:50|9030||9030||9030||9030||0
1605123240000|2020-11-11 19:34:00|9031|9025|9034|9025|9034|9028|9031|9025|200
1605123250000|2020-11-11 19:34:10||9028||9028||9028||9028|200
1605123260000|2020-11-11 19:34:20|9033|9025|9031|9025|9033|9025|9031|9025|300
1605123270000|2020-11-11 19:34:30|||||||||200
1605123290000|2020-11-11 19:34:50|9030|9023|9028|9023|9030|9023|9028|9023|302
1605123300000|2020-11-11 19:35:00|9026|9022|9028|9019|9028|9022|9025|9019|300
1605123320000|2020-11-11 19:35:20|||||||||400
1605123360000|2020-11-11 19:36:00||9020||9020||9020||9020|100
1605123370000|2020-11-11 19:36:10|9032|9019|9033|9025|9033|9026|9032|9019|300
1605123380000|2020-11-11 19:36:20|9030|9023|9030|9024|9030|9025|9030|9023|117
1605123390000|2020-11-11 19:36:30|9033||9033||9033||9033||0
1605123400000|2020-11-11 19:36:40|9030||9030||9030||9030||100
1605123420000|2020-11-11 19:37:00||9025||9025||9026||9025|200
1605123430000|2020-11-11 19:37:10|||||||||100
1605123450000|2020-11-11 19:37:30|9029|9024|9026|9019|9029|9024|9026|9019|1259
1605123480000|2020-11-11 19:38:00|9023|9011|9023|9012|9023|9012|9023|9011|0
1605123490000|2020-11-11 19:38:10|||||||||300
1605123500000|2020-11-11 19:38:20|9020|9011|9022|9005|9023|9011|9018|9003|0
1605123510000|2020-11-11 19:38:30|9021|9003|9020|9005|9021|9005|9020|9003|100
1605123520000|2020-11-11 19:38:40|9019|9001|9019|9004|9019|9004|9019|9001|0
1605123530000|2020-11-11 19:38:50|9018||9017||9018||9017||0
1605123540000|2020-11-11 19:39:00|9016|9005|9016|9007|9016|9007|9016|9005|187
1605123550000|2020-11-11 19:39:10||9006||9000||9007||8998|0
1605123560000|2020-11-11 19:39:20|9013|8998|9013|9000|9013|9000|9013|8998|100
1605123570000|2020-11-11 19:39:30||8995||9000||9000||8995|0
1605123590000|2020-11-11 19:39:50|9012|9004|9011|8999|9012|9004|9009|8994|200
1605123600000|2020-11-11 19:40:00||9000||8991||9000||8991|0
1605123610000|2020-11-11 19:40:10|9010|8992|9002|8991|9011|8995|9002|8991|100
1605123620000|2020-11-11 19:40:20|||||||||100
1605123630000|2020-11-11 19:40:30|||||||||100
1605123650000|2020-11-11 19:40:50|||||||||100
1605123670000|2020-11-11 19:41:10|9001|8983|8994|8983|9001|8983|8994|8977|0
1605123680000|2020-11-11 19:41:20|8993|8974|8993|8980|8994|8981|8993|8974|0
1605123690000|2020-11-11 19:41:30|8992|8981|8992|8981|8992|8981|8992|8981|0
1605123710000|2020-11-11 19:41:50|||||||||275
1605123720000|2020-11-11 19:42:00|8993|8982|9002|8998|9002|8998|8993|8982|2000
1605123730000|2020-11-11 19:42:10|8999|8992|9002|8993|9002|8994|8999|8992|600
1605123750000|2020-11-11 19:42:30|9005||9004||9005||9004||0
1605123760000|2020-11-11 19:42:40|||||||||100
1605123770000|2020-11-11 19:42:50||8994||8988||8995||8984|0
1605123780000|2020-11-11 19:43:00||8990||8993||8993||8988|0
1605123810000|2020-11-11 19:43:30|9003|8990|9000|8993|9003|8993|8999|8984|544
1605123820000|2020-11-11 19:43:40|9004||9000||9004||9000||200
1605123830000|2020-11-11 19:43:50|8997|8992|9000|8992|9000|8994|8997|8986|300
1605123840000|2020-11-11 19:44:00||8987||8990||8992||8987|0
1605123860000|2020-11-11 19:44:20||8995||8995||8995||8995|0
1605123880000|2020-11-11 19:44:40|9002|8996|9004|8996|9004|9000|9002|8996|500
1605123890000|2020-11-11 19:44:50||8993||8992||8996||8992|200
1605123900000|2020-11-11 19:45:00|9003||9003||9004||9003||204
1605123910000|2020-11-11 19:45:10|9004||9003||9004||9003||100
1605123940000|2020-11-11 19:45:40||8988||8988||8988||8988|0
1605123950000|2020-11-11 19:45:50||8989||8987||8989||8987|100
1605123960000|2020-11-11 19:46:00|9002|8986|9001|8986|9003|8986|8999|8986|0
1605123970000|2020-11-11 19:46:10||8987||8993||8993||8987|0
1605123980000|2020-11-11 19:46:20||8992||8992||8992||8992|0
1605123990000|2020-11-11 19:46:30||8988||8990||8990||8988|100
1605124000000|2020-11-11 19:46:40|9000||9000||9000||9000||0
1605124010000|2020-11-11 19:46:50|9001||9001||9001||8996||200
1605124020000|2020-11-11 19:47:00|9003|8991|9004|8995|9004|8999|9003|8991|560
1605124030000|2020-11-11 19:47:10|9003|8993|9004|8994|9004|8994|9003|8993|0
1605124040000|2020-11-11 19:47:20|9006|8993|9003|8993|9006|8995|9003|8993|100
1605124050000|2020-11-11 19:47:30|||||||||100
1605124060000|2020-11-11 19:47:40|9005|8994|9006|8998|9006|8998|9005|8994|100
1605124070000|2020-11-11 19:47:50|9007||9009||9009||9007||0
1605124080000|2020-11-11 19:48:00|9007|8994|9002|8993|9007|8994|9002|8993|400
1605124090000|2020-11-11 19:48:10|8998|8991|9002|8991|9002|8991|8998|8991|100
1605124100000|2020-11-11 19:48:20|||||||||100
1605124110000|2020-11-11 19:48:30|8992|8985|8995|8979|8999|8985|8991|8979|300
1605124120000|2020-11-11 19:48:40|8994|8972|8988|8974|8994|8974|8988|8972|0
1605124130000|2020-11-11 19:48:50||8978||8978||8978||8978|0
1605124140000|2020-11-11 19:49:00||8980||8979||8980||8979|100
1605124150000|2020-11-11 19:49:10|8989|8983|8990|8983|8990|8985|8988|8979|300
1605124160000|2020-11-11 19:49:20||8980||8980||8980||8980|0
1605124200000|2020-11-11 19:50:00|8988|8973|8989|8980|8990|8980|8988|8973|400
1605124210000|2020-11-11 19:50:10|||||||||200
1605124220000|2020-11-11 19:50:20|||||||||100
1605124230000|2020-11-11 19:50:30||8973||8972||8980||8972|0
1605124240000|2020-11-11 19:50:40||8973||8976||8976||8973|100
1605124250000|2020-11-11 19:50:50||8972||8972||8978||8972|0
1605124260000|2020-11-11 19:51:00|8986|8974|8986|8978|8986|8979|8986|8972|200
1605124270000|2020-11-11 19:51:10|8989||8989||8989||8989||0
1605124280000|2020-11-11 19:51:20|||||||||100
1605124290000|2020-11-11 19:51:30||8983||8978||8983||8978|426
1605124300000|2020-11-11 19:51:40|8988||8988||8988||8988||0
1605124310000|2020-11-11 19:51:50|8989|8985|8989|8978|8989|8985|8989|8978|200
1605124320000|2020-11-11 19:52:00|8988||8988||8988||8988||100
1605124330000|2020-11-11 19:52:10|||||||||300
1605124340000|2020-11-11 19:52:20|8989|8982|8991|8983|8991|8987|8989|8982|500
1605124350000|2020-11-11 19:52:30|8992|8989|8997|8991|8997|8991|8992|8989|904
1605124360000|2020-11-11 19:52:40|8996||8996||8996||8996||0
1605124370000|2020-11-11 19:52:50|8997|8993|8997|8993|8997|8993|8997|8993|0
1605124380000|2020-11-11 19:53:00|||||||||100
1605124390000|2020-11-11 19:53:10|8992|8992|9000|8994|9000|8994|8992|8991|1100
1605124400000|2020-11-11 19:53:20|8999|8992|9000|8992|9000|8992|8999|8992|100
1605124430000|2020-11-11 19:53:50|8999||8999||8999||8999||100
1605124440000|2020-11-11 19:54:00|9000|8994|9000|8994|9000|8994|9000|8994|0
1605124450000|2020-11-11 19:54:10||8992||8993||8997||8992|1300
1605124460000|2020-11-11 19:54:20|||||||||200
1605124470000|2020-11-11 19:54:30||8996||8996||8996||8996|100
1605124480000|2020-11-11 19:54:40|8992|8992|8995|8984|8996|8992|8992|8984|400
1605124490000|2020-11-11 19:54:50||8985||8988||8988||8985|0
1605124500000|2020-11-11 19:55:00||8987||8987||8987||8987|0
1605124510000|2020-11-11 19:55:10|8991|8984|8991|8982|8995|8984|8991|8979|200
1605124530000|2020-11-11 19:55:30||8984||8984||8984||8984|200
1605124550000|2020-11-11 19:55:50|||||||||100
1605124570000|2020-11-11 19:56:10|8996|8986|9000|8989|9000|8994|8996|8986|400
1605124600000|2020-11-11 19:56:40|||||||||100
1605124610000|2020-11-11 19:56:50|9001|8994|9005|8993|9005|8994|9001|8993|3534
1605124630000|2020-11-11 19:57:10||8992||8998||8998||8991|0
1605124640000|2020-11-11 19:57:20|9003|8997|9003|8997|9003|8997|9003|8997|0
1605124650000|2020-11-11 19:57:30||8996||8996||8996||8996|0
1605124660000|2020-11-11 19:57:40|9001|8995|9001|8994|9001|8995|9001|8994|100
1605124670000|2020-11-11 19:57:50|||||||||100
1605124680000|2020-11-11 19:58:00|9005|8996|9005|8998|9005|8998|9005|8990|700
1605124700000|2020-11-11 19:58:20|9008|8999|9010|9001|9010|9005|9008|8999|656
1605124710000|2020-11-11 19:58:30||9005||9001||9005||9001|100
1605124720000|2020-11-11 19:58:40|9019|9005|9015|9012|9019|9012|9012|9000|300
1605124730000|2020-11-11 19:58:50|9019|9014|9028|9016|9028|9016|9019|9012|400
1605124740000|2020-11-11 19:59:00|9023|9015|9022|9015|9023|9015|9022|9015|1200
1605124750000|2020-11-11 19:59:10|||||||||600
1605124760000|2020-11-11 19:59:20|9020||9020||9020||9020||100
1605124770000|2020-11-11 19:59:30|||||||||200
1605124790000|2020-11-11 19:59:50|9019|9012|9018|9012|9019|9012|9018|9012|300
1605124810000|2020-11-11 20:00:10||9013||9012||9013||9012|0
1605124830000|2020-11-11 20:00:30||9015||9012||9015||9012|200
1605124840000|2020-11-11 20:00:40|9017|9010|9017|9010|9017|9010|9017|9010|100
1605124850000|2020-11-11 20:00:50||9007||9007||9012||9007|203
1605124870000|2020-11-11 20:01:10|9012||9012||9012||9012||0
1605124880000|2020-11-11 20:01:20|||||||||100
1605124890000|2020-11-11 20:01:30|9011|9006|9011|8994|9011|9006|9009|8994|890
1605124940000|2020-11-11 20:02:20|9009|8998|9022|9010|9022|9010|9009|8998|600
1605124950000|2020-11-11 20:02:30|9018|9005|9018|9008|9018|9008|9018|9005|100
1605124960000|2020-11-11 20:02:40||9005||9005||9005||9005|0
1605124970000|2020-11-11 20:02:50||9008||9008||9008||9008|0
1605125000000|2020-11-11 20:03:20|9016||9016||9016||9016||200
1605125010000|2020-11-11 20:03:30|9014||9014||9014||9014||100
1605125020000|2020-11-11 20:03:40|||||||||200
1605125030000|2020-11-11 20:03:50|9011|9005|9011|9003|9014|9005|9010|9003|700
1605125040000|2020-11-11 20:04:00|9014||9014||9014||9011||100
1605125050000|2020-11-11 20:04:10|9011|9005|9011|9005|9014|9005|9011|9005|0
1605125060000|2020-11-11 20:04:20|9010||9011||9011||9010||300
1605125070000|2020-11-11 20:04:30|9014|9008|9014|9008|9014|9008|9014|9004|400
1605125090000|2020-11-11 20:04:50|||||||||100
1605125100000|2020-11-11 20:05:00|||||||||200
1605125110000|2020-11-11 20:05:10|||||||||300
1605125120000|2020-11-11 20:05:20||9011||9011||9012||9008|200
1605125130000|2020-11-11 20:05:30|9012|9008|9012|9003|9012|9008|9012|9003|200
1605125140000|2020-11-11 20:05:40|||||||||100
1605125150000|2020-11-11 20:05:50||9005||9005||9005||9005|0
1605125170000|2020-11-11 20:06:10|9016|9006|9016|9006|9016|9009|9012|9006|799
1605125180000|2020-11-11 20:06:20||9011||9006||9011||9006|0
1605125190000|2020-11-11 20:06:30|||||||||200
1605125220000|2020-11-11 20:07:00||9005||9005||9005||9005|100
1605125230000|2020-11-11 20:07:10|||||||||1100
1605125240000|2020-11-11 20:07:20|9011|9010|9016|9005|9016|9010|9011|9005|200
1605125250000|2020-11-11 20:07:30|||||||||100
1605125260000|2020-11-11 20:07:40|9015||9015||9015||9015||0
1605125270000|2020-11-11 20:07:50||9006||9006||9006||9006|0
1605125290000|2020-11-11 20:08:10|9014|9005|9010|9005|9014|9005|9010|9005|600
1605125300000|2020-11-11 20:08:20|9008|9003|9008|8993|9008|9003|9008|8993|207
1605125330000|2020-11-11 20:08:50||8985||8992||8992||8985|0
1605125360000|2020-11-11 20:09:20|9000|8993|9004|8994|9008|9000|9000|8993|400
1605125370000|2020-11-11 20:09:30||8991||8991||8991||8987|0
1605125380000|2020-11-11 20:09:40|||||||||100
1605125390000|2020-11-11 20:09:50|9003||9003||9003||9003||0
1605125400000|2020-11-11 20:10:00|9002||9002||9002||9002||0
1605125410000|2020-11-11 20:10:10||8994||8994||8994||8994|200
1605125420000|2020-11-11 20:10:20||8990||8987||8992||8987|600
1605125430000|2020-11-11 20:10:30||8988||8989||8992||8988|100
1605125440000|2020-11-11 20:10:40|8998|8988|8995|8982|8998|8991|8995|8979|100
1605125450000|2020-11-11 20:10:50|8993||8993||8993||8993||100
1605125480000|2020-11-11 20:11:20||8985||8981||8989||8981|300
1605125490000|2020-11-11 20:11:30||8980||8980||8980||8980|0
1605125500000|2020-11-11 20:11:40||8983||8983||8983||8983|0
1605125510000|2020-11-11 20:11:50|||||||||400
1605125520000|2020-11-11 20:12:00||8984||8983||8984||8983|500
1605125530000|2020-11-11 20:12:10|8992|8984|8993|8985|8993|8986|8988|8983|800
1605125540000|2020-11-11 20:12:20|8994|8984|9002|8995|9002|8995|8994|8984|500
1605125550000|2020-11-11 20:12:30|9006|8998|9008|9001|9008|9002|9006|8996|600
1605125560000|2020-11-11 20:12:40|9007|8998|9008|9001|9008|9001|9007|8998|1200
1605125590000|2020-11-11 20:13:10|||||||||100
1605125600000|2020-11-11 20:13:20|||||||||100
1605125610000|2020-11-11 20:13:30||9003||9003||9003||9003|100
1605125620000|2020-11-11 20:13:40|||||||||600
1605125630000|2020-11-11 20:13:50|||||||||496
1605125640000|2020-11-11 20:14:00|9012|9006|9012|9006|9012|9006|9011|9002|509
1605125650000|2020-11-11 20:14:10|9016|9007|9016|9007|9016|9007|9016|9007|400
1605125660000|2020-11-11 20:14:20||9009||9007||9009||9007|100
1605125670000|2020-11-11 20:14:30||9008||9008||9008||9008|197
1605125680000|2020-11-11 20:14:40|9015|9007|9012|9006|9015|9007|9010|9006|1500
1605125690000|2020-11-11 20:14:50||9007||9006||9007||9006|200
1605125710000|2020-11-11 20:15:10||9007||9007||9007||9007|400
1605125720000|2020-11-11 20:15:20|9016|9009|9016|9009|9016|9011|9016|9007|400
1605125730000|2020-11-11 20:15:30|9019|9011|9019|9012|9019|9012|9015|9011|500
1605125750000|2020-11-11 20:15:50||9013||9014||9014||9012|300
1605125760000|2020-11-11 20:16:00|9022|9018|9020|9014|9022|9018|9020|9014|1840
1605125770000|2020-11-11 20:16:10|9018|9013|9017|9008|9018|9013|9016|9008|200
1605125780000|2020-11-11 20:16:20|9016|9007|9011|9001|9016|9007|9007|9001|100
1605125790000|2020-11-11 20:16:30|9012|9004|9011|9001|9012|9006|9006|8996|300
1605125800000|2020-11-11 20:16:40||9004||8998||9004||8998|600
1605125830000|2020-11-11 20:17:10|9009|9000|9009|9000|9009|9000|9009|9000|200
1605125840000|2020-11-11 20:17:20||8999||9004||9004||8999|0
1605125850000|2020-11-11 20:17:30||9003||9004||9004||9003|700
1605125860000|2020-11-11 20:17:40|9011|9006|9011|9007|9011|9007|9011|9006|200
1605125870000|2020-11-11 20:17:50|9016|9008|9019|9013|9019|9013|9016|9008|800
1605125900000|2020-11-11 20:18:20|9018|9012|9017|9009|9019|9012|9016|9005|592
1605125910000|2020-11-11 20:18:30|9015|9005|9015|9005|9015|9005|9015|9005|0
1605125930000|2020-11-11 20:18:50|9012|9003|9013|9003|9013|9003|9012|8998|800
1605125940000|2020-11-11 20:19:00|9011|8999|9010|8999|9011|8999|9010|8999|500
1605125950000|2020-11-11 20:19:10||9000||9000||9000||8997|100
1605125960000|2020-11-11 20:19:20|9008|8997|9008|8999|9008|9002|9007|8996|200
1605125970000|2020-11-11 20:19:30|9006|8998|9006|8996|9006|8998|9006|8994|300
1605125980000|2020-11-11 20:19:40|||||||||200
1605125990000|2020-11-11 20:19:50|9004|8998|9006|8999|9006|8999|9004|8998|1017
1605126000000|2020-11-11 20:20:00|9008|9002|9008|9002|9008|9002|9008|9002|800
1605126010000|2020-11-11 20:20:10|9010|9004|9009|9004|9010|9004|9009|9004|300
1605126020000|2020-11-11 20:20:20|9010||9011||9011||9010||300
1605126030000|2020-11-11 20:20:30|9013|9006|9009|9004|9013|9006|9007|9004|760
1605126040000|2020-11-11 20:20:40|9008|9003|9006|8999|9008|9003|9006|8999|600
1605126050000|2020-11-11 20:20:50|9010|9002|9012|9004|9012|9004|9006|8999|900
1605126060000|2020-11-11 20:21:00|9015|9007|9017|9004|9017|9007|9012|9004|726
1605126070000|2020-11-11 20:21:10|9016||9017||9017||9016||4605
1605126080000|2020-11-11 20:21:20||9002||9004||9004||8999|100
1605126110000|2020-11-11 20:21:50|||||||||100
1605126120000|2020-11-11 20:22:00|||||||||495
1605126140000|2020-11-11 20:22:20|9016|9006|9009|9007|9016|9007|9009|9006|0
1605126150000|2020-11-11 20:22:30|9008|9004|9009|8999|9009|9004|9006|8999|500
1605126160000|2020-11-11 20:22:40|9008|8994|9004|8992|9008|8994|9004|8986|346
1605126180000|2020-11-11 20:23:00|9008|8993|9008|8998|9009|8998|9008|8993|400
1605126190000|2020-11-11 20:23:10|9007|8994|9003|8992|9007|8994|9003|8992|300
1605126200000|2020-11-11 20:23:20|9002||9002||9002||9002||0
1605126210000|2020-11-11 20:23:30|9003|8993|9002|8992|9003|8996|9002|8992|100
1605126240000|2020-11-11 20:24:00||8993||8992||8993||8992|200
1605126260000|2020-11-11 20:24:20|9007|8993|9008|9004|9008|9004|9007|8993|900
1605126270000|2020-11-11 20:24:30|9007|8999|9008|8999|9008|9005|9007|8999|923
1605126280000|2020-11-11 20:24:40|9006|8997|9006|8993|9006|8997|9006|8993|500
1605126300000|2020-11-11 20:25:00||8994||8995||8995||8994|0
1605126320000|2020-11-11 20:25:20|9004|8994|9004|8994|9004|8994|9004|8994|100
1605126330000|2020-11-11 20:25:30|9000|8995|9004|8995|9004|8995|9000|8994|200
1605126350000|2020-11-11 20:25:50|9006|8996|9008|9000|9008|9000|9006|8996|675
1605126360000|2020-11-11 20:26:00|||||||||300
1605126380000|2020-11-11 20:26:20|9007|8995|9004|8998|9008|8998|9004|8995|700
1605126390000|2020-11-11 20:26:30|9003||9003||9003||9003||200
1605126400000|2020-11-11 20:26:40|9002|8994|9001|8994|9002|8994|9001|8994|310
1605126410000|2020-11-11 20:26:50|9004|8997|9004|8997|9004|8997|9004|8997|300
1605126450000|2020-11-11 20:27:30|||||||||100
1605126460000|2020-11-11 20:27:40|9002|8998|9002|8994|9002|8998|9002|8994|400
1605126480000|2020-11-11 20:28:00|9001|8993|8994|8982|9001|8993|8994|8982|322
1605126500000|2020-11-11 20:28:20|8992|8978|8992|8978|8992|8978|8992|8978|0
1605126510000|2020-11-11 20:28:30|8991|8979|8991|8982|8991|8982|8987|8975|200
1605126520000|2020-11-11 20:28:40||8978||8982||8982||8978|100
1605126530000|2020-11-11 20:28:50|8986|8981|8988|8981|8991|8982|8986|8981|200
1605126560000|2020-11-11 20:29:20|8984|8977|8984|8974|8984|8977|8984|8974|300
1605126570000|2020-11-11 20:29:30|8983|8973|8983|8970|8983|8974|8983|8970|100
1605126580000|2020-11-11 20:29:40|8982||8978||8982||8978||200
1605126590000|2020-11-11 20:29:50|8974|8962|8977|8966|8978|8966|8974|8962|600
1605126600000|2020-11-11 20:30:00|||||||||100
1605126610000|2020-11-11 20:30:10|||||||||200
1605126620000|2020-11-11 20:30:20|8976|8967|8976|8968|8976|8971|8976|8967|270
1605126630000|2020-11-11 20:30:30|8975|8966|8972|8964|8976|8967|8972|8962|1105
1605126640000|2020-11-11 20:30:40||8965||8964||8965||8964|200
1605126650000|2020-11-11 20:30:50||8963||8966||8966||8963|100
1605126670000|2020-11-11 20:31:10|8974|8967|8974|8968|8974|8969|8974|8965|1358
1605126680000|2020-11-11 20:31:20|8976|8966|8976|8971|8976|8973|8976|8966|1280
1605126690000|2020-11-11 20:31:30|8975|8970|8976|8968|8976|8970|8975|8968|100
1605126700000|2020-11-11 20:31:40||8969||8970||8971||8968|100
1605126710000|2020-11-11 20:31:50||8969||8971||8971||8969|0
1605126720000|2020-11-11 20:32:00|8978|8972|8984|8977|8987|8980|8978|8972|900
1605126730000|2020-11-11 20:32:10|||||||||100
1605126740000|2020-11-11 20:32:20||8978||8980||8980||8978|0
1605126750000|2020-11-11 20:32:30|8983|8977|8983|8977|8983|8977|8983|8977|0
1605126770000|2020-11-11 20:32:50|8984|8980|8989|8982|8989|8982|8984|8980|6486
1605126780000|2020-11-11 20:33:00||8981||8981||8981||8981|100
1605126790000|2020-11-11 20:33:10|8988|8980|8989|8980|8989|8980|8985|8980|400
1605126800000|2020-11-11 20:33:20|8985||8985||8985||8985||200
1605126810000|2020-11-11 20:33:30||8977||8977||8977||8977|243
1605126820000|2020-11-11 20:33:40||8978||8977||8978||8977|0
1605126830000|2020-11-11 20:33:50|8984|8975|8985|8976|8985|8976|8984|8975|300
1605126840000|2020-11-11 20:34:00|8984||8984||8984||8984||0
1605126850000|2020-11-11 20:34:10||8977||8980||8980||8977|200
1605126860000|2020-11-11 20:34:20|8985|8981|8985|8982|8985|8983|8985|8981|400
1605126870000|2020-11-11 20:34:30||8979||8978||8979||8978|300
1605126910000|2020-11-11 20:35:10|||||||||100
1605126920000|2020-11-11 20:35:20||8979||8979||8980||8978|400
1605126930000|2020-11-11 20:35:30|8986|8981|8989|8985|8989|8985|8986|8981|220
1605126950000|2020-11-11 20:35:50|8987|8983|8987|8981|8987|8983|8987|8981|300
1605126960000|2020-11-11 20:36:00|||||||||100
1605126980000|2020-11-11 20:36:20||8983||8982||8983||8982|0
1605126990000|2020-11-11 20:36:30|||||||||100
1605127000000|2020-11-11 20:36:40|||||||||100
1605127010000|2020-11-11 20:36:50|8984|8980|8984|8980|8984|8980|8984|8980|200
1605127020000|2020-11-11 20:37:00|8986|8982|8989|8982|8993|8982|8986|8982|1200
1605127040000|2020-11-11 20:37:20||8985||8985||8985||8985|100
1605127050000|2020-11-11 20:37:30|8992|8986|8993|8987|8995|8989|8992|8986|300
1605127060000|2020-11-11 20:37:40|8992||8993||8993||8992||0
1605127070000|2020-11-11 20:37:50|8992||8992||8992||8992||0
1605127080000|2020-11-11 20:38:00|8990|8986|8990|8986|8990|8986|8990|8986|300
1605127090000|2020-11-11 20:38:10|8988|8985|8988|8982|8988|8985|8988|8982|200
1605127100000|2020-11-11 20:38:20|||||||||100
1605127110000|2020-11-11 20:38:30|8990|8983|8990|8983|8990|8983|8990|8983|500
1605127130000|2020-11-11 20:38:50|||||||||200
1605127140000|2020-11-11 20:39:00||8985||8985||8985||8985|100
1605127160000|2020-11-11 20:39:20|8987|8982|8983|8974|8987|8982|8981|8974|500
1605127170000|2020-11-11 20:39:30||8973||8975||8975||8973|0
1605127180000|2020-11-11 20:39:40|||||||||200
1605127190000|2020-11-11 20:39:50|8982|8974|8983|8979|8983|8979|8982|8974|500
1605127210000|2020-11-11 20:40:10||8978||8978||8978||8976|100
1605127220000|2020-11-11 20:40:20|8982|8979|8983|8978|8983|8979|8982|8978|100
1605127230000|2020-11-11 20:40:30|||||||||100
1605127240000|2020-11-11 20:40:40||8977||8976||8977||8976|100
1605127250000|2020-11-11 20:40:50|||||||||200
1605127260000|2020-11-11 20:41:00|8980|8975|8983|8975|8983|8975|8980|8975|900
1605127270000|2020-11-11 20:41:10|||||||||100
1605127280000|2020-11-11 20:41:20||8979||8979||8979||8975|500
1605127310000|2020-11-11 20:41:50|8985|8982|8992|8987|8992|8987|8985|8982|2283
1605127320000|2020-11-11 20:42:00|8996|8988|9001|8993|9001|8993|8996|8988|701
1605127330000|2020-11-11 20:42:10|8999|8994|9001|8994|9001|8994|8999|8994|0
1605127340000|2020-11-11 20:42:20|9000|8996|9001|8994|9001|8996|9000|8994|300
1605127350000|2020-11-11 20:42:30||8996||8996||8997||8996|100
1605127360000|2020-11-11 20:42:40|9000|8994|9000|8994|9000|8994|9000|8994|400
1605127370000|2020-11-11 20:42:50|8994|8993|8994|8988|8994|8993|8994|8988|400
1605127380000|2020-11-11 20:43:00|8996|8989|8996|8989|8996|8993|8996|8988|514
1605127390000|2020-11-11 20:43:10|||||||||200
1605127400000|2020-11-11 20:43:20||8988||8992||8992||8988|190
1605127410000|2020-11-11 20:43:30||8994||8992||8994||8992|100
1605127420000|2020-11-11 20:43:40|8998|8995|9010|9004|9011|9004|8998|8995|1802
1605127440000|2020-11-11 20:44:00|9009|9006|9010|9004|9010|9007|9009|9004|100
1605127450000|2020-11-11 20:44:10|9011|9005|9016|9007|9016|9007|9011|9005|501
1605127460000|2020-11-11 20:44:20|9015|9011|9021|9014|9022|9014|9015|9011|560
1605127470000|2020-11-11 20:44:30|9022|9013|9017|9009|9022|9013|9017|9009|300
1605127480000|2020-11-11 20:44:40|9016||9016||9016||9016||100
1605127490000|2020-11-11 20:44:50||9010||9009||9010||9009|100
1605127500000|2020-11-11 20:45:00|9013|9008|9008|9000|9013|9008|9008|8996|500
1605127510000|2020-11-11 20:45:10|9012|9007|9013|9003|9013|9008|9012|9003|1000
1605127520000|2020-11-11 20:45:20|||||||||300
1605127540000|2020-11-11 20:45:40|9012||9012||9012||9012||100
1605127570000|2020-11-11 20:46:10|9008|9002|9008|9002|9008|9002|9008|9002|600
1605127580000|2020-11-11 20:46:20|9005||9005||9008||9005||200
1605127600000|2020-11-11 20:46:40||9000||9000||9000||9000|488
1605127610000|2020-11-11 20:46:50|9003|8998|9000|8994|9003|8998|9000|8994|721
1605127620000|2020-11-11 20:47:00|9002|8997|9011|9000|9011|9000|9002|8994|1100
1605127630000|2020-11-11 20:47:10|9010||9010||9010||9010||0
1605127640000|2020-11-11 20:47:20||9001||9000||9001||9000|100
1605127650000|2020-11-11 20:47:30||9001||9005||9005||9001|200
1605127660000|2020-11-11 20:47:40|9007|9001|9009|9001|9010|9001|9007|9001|100
1605127670000|2020-11-11 20:47:50|9010||9010||9010||9010||100
1605127680000|2020-11-11 20:48:00|9009||9010||9010||9009||100
1605127690000|2020-11-11 20:48:10|9009|9009|9021|9013|9024|9013|9009|9009|1210
1605127700000|2020-11-11 20:48:20|9019|9017|9021|9017|9021|9017|9019|9017|200
1605127710000|2020-11-11 20:48:30||9014||9015||9015||9013|100
1605127730000|2020-11-11 20:48:50|9020|9014|9018|9014|9020|9014|9018|9012|620
1605127740000|2020-11-11 20:49:00|||||||||400
1605127750000|2020-11-11 20:49:10|9016|9012|9000|8990|9016|9012|9000|8989|7937
1605127760000|2020-11-11 20:49:20|9004|8993|9004|8993|9004|8997|9000|8993|5437
1605127770000|2020-11-11 20:49:30|9000|8994|8999|8991|9000|8996|8999|8989|100
1605127780000|2020-11-11 20:49:40|8996|8989|8998|8987|8999|8991|8996|8984|400
1605127790000|2020-11-11 20:49:50||8988||8988||8988||8988|100
1605127800000|2020-11-11 20:50:00|8999|8991|9000|8990|9002|8991|8999|8988|1409
1605127810000|2020-11-11 20:50:10|8996|8991|9000|8991|9000|8991|8996|8990|200
1605127820000|2020-11-11 20:50:20|9002|8996|9001|8997|9002|8997|9000|8991|1911
1605127830000|2020-11-11 20:50:30|9000|8995|9000|8995|9000|8997|9000|8995|700
1605127840000|2020-11-11 20:50:40|9001|8997|9002|8996|9002|9000|9000|8995|3311
1605127850000|2020-11-11 20:50:50|9000|8997|9000|8997|9002|9000|9000|8996|1640
1605127860000|2020-11-11 20:51:00|9001|8998|9000|8997|9001|8999|9000|8997|2500
1605127870000|2020-11-11 20:51:10|9001|8998|8999|8995|9001|8998|8998|8995|2305
1605127880000|2020-11-11 20:51:20|9000|8998|9000|8995|9000|8998|9000|8995|915
1605127890000|2020-11-11 20:51:30|||||||||200
1605127900000|2020-11-11 20:51:40||8996||8996||8997||8995|800
1605127910000|2020-11-11 20:51:50|9002|8998|9000|8998|9002|8998|9000|8998|3582
1605127920000|2020-11-11 20:52:00|8998|8997|9000|8997|9000|8997|8998|8997|931
1605127930000|2020-11-11 20:52:10|||||||||100
1605127940000|2020-11-11 20:52:20||8996||8995||8996||8995|700
1605127950000|2020-11-11 20:52:30|9001|8996|9000|8996|9002|8999|9000|8995|1312
1605127960000|2020-11-11 20:52:40|||||||||200
1605127970000|2020-11-11 20:52:50|||||||||681
1605127980000|2020-11-11 20:53:00|||||||||440
1605127990000|2020-11-11 20:53:10|9001|8999|9000|8997|9002|9000|9000|8997|3444
1605128000000|2020-11-11 20:53:20||8996||8995||8996||8995|781
1605128010000|2020-11-11 20:53:30|8997|8994|8998|8993|8998|8994|8997|8993|500
1605128020000|2020-11-11 20:53:40|||||||||100
1605128030000|2020-11-11 20:53:50|||||||||460
1605128040000|2020-11-11 20:54:00|8996|8992|8980|8975|8996|8992|8980|8964|8328
1605128050000|2020-11-11 20:54:10|8979|8973|8978|8973|8980|8973|8978|8973|500
1605128060000|2020-11-11 20:54:20||8974||8969||8974||8969|600
1605128070000|2020-11-11 20:54:30||8974||8970||8974||8969|1200
1605128080000|2020-11-11 20:54:40|8979|8973|8983|8977|8983|8980|8979|8971|2719
1605128090000|2020-11-11 20:54:50|8986|8980|8988|8979|8988|8980|8986|8977|310
1605128100000|2020-11-11 20:55:00|8995|8988|9011|9002|9012|9002|8995|8988|1555
1605128110000|2020-11-11 20:55:10|9010|8998|9010|9002|9011|9002|9006|8998|1918
1605128120000|2020-11-11 20:55:20|||||||||200
1605128130000|2020-11-11 20:55:30||9003||9003||9003||9003|1400
1605128140000|2020-11-11 20:55:40|||||||||300
1605128150000|2020-11-11 20:55:50|9008|9002|9004|8999|9008|9003|9004|8998|1600
1605128160000|2020-11-11 20:56:00|9006|9002|9007|9005|9008|9006|9006|9001|2794
1605128170000|2020-11-11 20:56:10|9010|9007|9019|9012|9019|9012|9010|9007|800
1605128180000|2020-11-11 20:56:20|9018|9014|9016|9014|9018|9015|9016|9012|1376
1605128190000|2020-11-11 20:56:30|9017|9016|9027|9024|9031|9026|9017|9014|2182
1605128200000|2020-11-11 20:56:40|9028|9022|9027|9022|9030|9022|9027|9022|1450
1605128210000|2020-11-11 20:56:50|9031|9023|9031|9023|9031|9023|9029|9023|400
1605128220000|2020-11-11 20:57:00|9030|9025|9029|9025|9033|9027|9027|9025|600
1605128230000|2020-11-11 20:57:10|9027|9023|9019|9012|9027|9023|9019|9012|2922
1605128240000|2020-11-11 20:57:20|9016|9011|9016|9011|9019|9012|9016|9011|665
1605128250000|2020-11-11 20:57:30|9013|9008|9013|9008|9013|9008|9013|9008|700
1605128260000|2020-11-11 20:57:40|9014|9011|9021|9016|9021|9016|9014|9011|2110
1605128270000|2020-11-11 20:57:50|9022|9017|9021|9017|9023|9017|9019|9017|1100
1605128280000|2020-11-11 20:58:00|||||||||1000
1605128290000|2020-11-11 20:58:10|9022|9020|9029|9020|9029|9020|9022|9020|1435
1605128300000|2020-11-11 20:58:20|9027|9021|9025|9021|9027|9024|9025|9021|500
1605128310000|2020-11-11 20:58:30|9022|9020|9025|9021|9025|9021|9022|9020|2142
1605128320000|2020-11-11 20:58:40|||||||||600
1605128330000|2020-11-11 20:58:50||9023||9023||9023||9021|1000
1605128340000|2020-11-11 20:59:00|9024|9021|9023|9018|9024|9021|9023|9018|900
1605128350000|2020-11-11 20:59:10|9020|9019|9020|9018|9023|9019|9020|9017|2804
1605128360000|2020-11-11 20:59:20|9019|9017|9019|9015|9019|9017|9017|9014|1800
1605128370000|2020-11-11 20:59:30|9022|9017|9027|9022|9027|9022|9019|9017|3080
1605128380000|2020-11-11 20:59:40||9023||9023||9023||9023|1287
1605128390000|2020-11-11 20:59:50|9030|9025|9032|9031|9036|9033|9030|9025|9191
1605191400000|2020-11-12 14:30:00|8791|8738|8785|8721|8801|8750|8784|8705|9164
1605191410000|2020-11-12 14:30:10|8784|8722|8782|8728|8784|8728|8782|8722|500
1605191420000|2020-11-12 14:30:20||8729||8732||8732||8729|400
1605191430000|2020-11-12 14:30:30|8781||8782||8782||8781||300
1605191440000|2020-11-12 14:30:40|8781|8733|8781|8734|8781|8734|8781|8733|100
1605191450000|2020-11-12 14:30:50|8780|8735|8776|8736|8780|8736|8776|8735|0
1605191460000|2020-11-12 14:31:00|8775|8735|8772|8729|8775|8735|8756|8729|100
1605191500000|2020-11-12 14:31:40|8771||8770||8771||8770||0
1605191510000|2020-11-12 14:31:50|8769|8728|8728|8687|8769|8728|8719|8687|1114
1605191520000|2020-11-12 14:32:00|8727|8688|8726|8688|8727|8688|8726|8688|220
1605191530000|2020-11-12 14:32:10|8725|8687|8708|8677|8725|8687|8700|8677|200
1605191540000|2020-11-12 14:32:20|8701|8678|8701|8685|8701|8685|8701|8678|200
1605191550000|2020-11-12 14:32:30|8700|8684|8701|8679|8701|8684|8700|8679|200
1605191560000|2020-11-12 14:32:40|8700|8677|8700|8671|8700|8677|8700|8664|100
1605191570000|2020-11-12 14:32:50||8672||8676||8676||8672|0
1605191580000|2020-11-12 14:33:00|||||||||100
1605191600000|2020-11-12 14:33:20|||||||||100
1605191610000|2020-11-12 14:33:30|8699|8663|8699|8663|8699|8663|8689|8663|0
1605191630000|2020-11-12 14:33:50|8689|8662|8671|8652|8689|8662|8671|8643|500
1605191640000|2020-11-12 14:34:00|8676|8656|8731|8693|8731|8693|8671|8656|1400
1605191650000|2020-11-12 14:34:10|8748|8694|8766|8694|8768|8694|8748|8694|0
1605191660000|2020-11-12 14:34:20||8695||8695||8696||8695|100
1605191670000|2020-11-12 14:34:30|8765|8696|8765|8696|8765|8696|8765|8696|0
1605191700000|2020-11-12 14:35:00|8762|8691|8725|8683|8762|8691|8718|8683|459
1605191710000|2020-11-12 14:35:10|8724|8664|8691|8673|8724|8673|8691|8664|200
1605191720000|2020-11-12 14:35:20|8696|8677|8715|8679|8715|8679|8696|8677|100
1605191730000|2020-11-12 14:35:30|||||||||100
1605191740000|2020-11-12 14:35:40||8680||8680||8680||8680|100
1605191750000|2020-11-12 14:35:50||8681||8695||8695||8681|100
1605191760000|2020-11-12 14:36:00|8714|8694|8733|8699|8735|8699|8709|8694|944
1605191770000|2020-11-12 14:36:10||8700||8700||8700||8700|0
1605191780000|2020-11-12 14:36:20|8732||8733||8733||8732||0
1605191790000|2020-11-12 14:36:30|8731||8733||8733||8731||100
1605191800000|2020-11-12 14:36:40|8731|8701|8731|8701|8731|8701|8731|8701|0
1605191820000|2020-11-12 14:37:00||8702||8703||8703||8702|0
1605191830000|2020-11-12 14:37:10|8730|8702|8730|8703|8730|8703|8717|8700|500
1605191840000|2020-11-12 14:37:20||8704||8705||8705||8704|0
1605191850000|2020-11-12 14:37:30|8729|8706|8730|8706|8730|8717|8728|8705|100
1605191880000|2020-11-12 14:38:00|||||||||100
1605191890000|2020-11-12 14:38:10|8728|8705|8710|8685|8728|8705|8695|8676|950
1605191910000|2020-11-12 14:38:30|8709|8670|8697|8670|8709|8670|8697|8670|0
1605191920000|2020-11-12 14:38:40|8691|8664|8691|8655|8691|8665|8691|8655|100
1605191930000|2020-11-12 14:38:50|||||||||100
1605191940000|2020-11-12 14:39:00||8665||8665||8665||8665|200
1605191950000|2020-11-12 14:39:10||8671||8671||8671||8671|102
1605191960000|2020-11-12 14:39:20|||||||||300
1605191970000|2020-11-12 14:39:30|||||||||300
1605192000000|2020-11-12 14:40:00|8696|8675|8717|8690|8717|8690|8696|8675|602
1605192010000|2020-11-12 14:40:10|8716|8691|8726|8691|8728|8691|8716|8691|100
1605192020000|2020-11-12 14:40:20|8724|8692|8724|8692|8728|8692|8724|8692|0
1605192050000|2020-11-12 14:40:50|8728|8691|8724|8692|8728|8692|8724|8691|0
1605192060000|2020-11-12 14:41:00|8733|8693|8733|8693|8733|8693|8733|8693|0
1605192070000|2020-11-12 14:41:10|8727|8694|8728|8703|8733|8703|8727|8694|0
1605192080000|2020-11-12 14:41:20|8733|8704|8748|8720|8748|8720|8733|8704|100
1605192090000|2020-11-12 14:41:30||8724||8724||8724||8724|0
1605192110000|2020-11-12 14:41:50||8725||8725||8725||8725|0
1605192120000|2020-11-12 14:42:00|8747|8733|8747|8725|8747|8733|8747|8725|200
1605192130000|2020-11-12 14:42:10|8742|8720|8732|8704|8742|8720|8732|8702|228
1605192150000|2020-11-12 14:42:30||8705||8719||8719||8705|0
1605192160000|2020-11-12 14:42:40|||||||||100
1605192170000|2020-11-12 14:42:50|8739|8720|8751|8732|8751|8732|8739|8720|200
1605192180000|2020-11-12 14:43:00|8757|8733|8781|8745|8782|8745|8749|8733|620
1605192190000|2020-11-12 14:43:10|||||||||100
1605192200000|2020-11-12 14:43:20|8750|8725|8750|8721|8750|8736|8749|8719|800
1605192210000|2020-11-12 14:43:30||8723||8723||8723||8723|0
1605192230000|2020-11-12 14:43:50||8724||8724||8724||8724|0
1605192240000|2020-11-12 14:44:00||8725||8725||8725||8725|0
1605192260000|2020-11-12 14:44:20||8731||8732||8732||8731|0
1605192300000|2020-11-12 14:45:00|8742|8733|8750|8729|8750|8733|8728|8718|300
1605192310000|2020-11-12 14:45:10||8730||8730||8730||8730|0
1605192320000|2020-11-12 14:45:20|8754|8735|8764|8743|8764|8743|8754|8735|1679
1605192330000|2020-11-12 14:45:30|8768|8745|8778|8758|8779|8758|8768|8745|200
1605192350000|2020-11-12 14:45:50|8782|8759|8788|8760|8790|8760|8782|8759|100
1605192360000|2020-11-12 14:46:00|8789||8787||8792||8787||600
1605192370000|2020-11-12 14:46:10||8761||8762||8762||8761|0
1605192380000|2020-11-12 14:46:20|8791|8769|8792|8775|8792|8775|8787|8769|200
1605192400000|2020-11-12 14:46:40|8795|8779|8804|8793|8804|8793|8795|8779|500
1605192410000|2020-11-12 14:46:50|8808|8794|8815|8792|8819|8801|8808|8792|2300
1605192420000|2020-11-12 14:47:00|||||||||100
1605192430000|2020-11-12 14:47:10|8820|8793|8816|8793|8824|8793|8815|8793|100
1605192440000|2020-11-12 14:47:20|8824|8799|8815|8799|8824|8799|8815|8799|0
1605192450000|2020-11-12 14:47:30|8820||8820||8820||8820||200
1605192470000|2020-11-12 14:47:50|8812|8794|8803|8783|8812|8794|8803|8783|745
1605192480000|2020-11-12 14:48:00|||||||||500
1605192490000|2020-11-12 14:48:10|8804||8812||8812||8804||100
1605192500000|2020-11-12 14:48:20|8803||8801||8803||8801||0
1605192510000|2020-11-12 14:48:30|8804||8810||8812||8803||0
1605192520000|2020-11-12 14:48:40|8804||8812||8812||8804||0
1605192530000|2020-11-12 14:48:50|8793||8793||8793||8793||0
1605192550000|2020-11-12 14:49:10|8801|8784|8807|8789|8812|8789|8793|8784|532
1605192560000|2020-11-12 14:49:20|8812|8784|8795|8777|8812|8784|8795|8777|700
1605192580000|2020-11-12 14:49:40|8794||8795||8795||8794||200
1605192590000|2020-11-12 14:49:50|8788|8769|8783|8769|8788|8769|8783|8763|0
1605192600000|2020-11-12 14:50:00|8791|8770|8792|8770|8796|8770|8791|8770|0
1605192610000|2020-11-12 14:50:10||8771||8771||8771||8771|0
1605192620000|2020-11-12 14:50:20|8784|8764|8767|8747|8784|8764|8767|8746|234
1605192630000|2020-11-12 14:50:30|8771||8774||8775||8771||0
1605192640000|2020-11-12 14:50:40|8763|8752|8763|8752|8763|8752|8763|8752|0
1605192660000|2020-11-12 14:51:00|8762|8743|8760|8739|8762|8743|8760|8739|100
1605192690000|2020-11-12 14:51:30|8759|8744|8760|8744|8760|8744|8758|8744|0
1605192700000|2020-11-12 14:51:40|8763|8749|8762|8749|8763|8749|8762|8749|280
1605192710000|2020-11-12 14:51:50|8763||8763||8763||8761||700
1605192740000|2020-11-12 14:52:20|8758|8750|8771|8755|8771|8755|8754|8750|488
1605192770000|2020-11-12 14:52:50|8770|8746|8763|8743|8770|8746|8763|8741|847
1605192790000|2020-11-12 14:53:10|8760||8763||8768||8760||0
1605192800000|2020-11-12 14:53:20|8755|8739|8757|8735|8759|8739|8749|8734|300
1605192810000|2020-11-12 14:53:30|8755|8731|8740|8722|8756|8731|8740|8722|100
1605192820000|2020-11-12 14:53:40|8754||8745||8754||8745||100
1605192830000|2020-11-12 14:53:50|8747||8745||8747||8745||0
1605192840000|2020-11-12 14:54:00|8749||8749||8749||8745||0
1605192850000|2020-11-12 14:54:10|8759||8751||8759||8751||0
1605192860000|2020-11-12 14:54:20|8759|8723|8760|8734|8760|8734|8751|8723|0
1605192870000|2020-11-12 14:54:30|8755||8763||8763||8755||0
1605192880000|2020-11-12 14:54:40|8755||8755||8763||8755||0
1605192900000|2020-11-12 14:55:00|8750||8750||8750||8745||0
1605192920000|2020-11-12 14:55:20|8745|8728|8748|8729|8749|8734|8739|8728|100
1605192930000|2020-11-12 14:55:30|8739|8728|8735|8720|8748|8728|8733|8716|200
1605192940000|2020-11-12 14:55:40|8736||8738||8746||8736||0
1605192960000|2020-11-12 14:56:00|8746|8727|8746|8727|8746|8727|8743|8720|600
1605193010000|2020-11-12 14:56:50|8737||8737||8737||8737||0
1605193050000|2020-11-12 14:57:30||8721||8727||8727||8721|0
1605193060000|2020-11-12 14:57:40|||||||||100
1605193080000|2020-11-12 14:58:00|8746|8737|8745|8729|8746|8737|8733|8726|800
1605193090000|2020-11-12 14:58:10|8741||8741||8750||8741||0
1605193100000|2020-11-12 14:58:20|8747||8750||8750||8747||0
1605193110000|2020-11-12 14:58:30|8740|8728|8739|8718|8740|8728|8739|8718|100
1605193120000|2020-11-12 14:58:40|8743|8720|8743|8720|8743|8720|8743|8720|100
1605193140000|2020-11-12 14:59:00|8726|8718|8724|8707|8726|8718|8724|8705|400
1605193150000|2020-11-12 14:59:10|8726||8726||8726||8726||0
1605193160000|2020-11-12 14:59:20|8724||8726||8726||8724||0
1605193170000|2020-11-12 14:59:30|8724||8724||8724||8724||0
1605193180000|2020-11-12 14:59:40||8706||8706||8707||8706|0
1605193200000|2020-11-12 15:00:00|8720|8703|8715|8697|8723|8703|8711|8695|100
1605193220000|2020-11-12 15:00:20|8721|8701|8721|8708|8725|8708|8721|8701|100
1605193240000|2020-11-12 15:00:40|8725|8712|8739|8717|8739|8717|8725|8712|1755
1605193280000|2020-11-12 15:01:20|8747|8722|8760|8740|8774|8740|8747|8722|400
1605193290000|2020-11-12 15:01:30|8759|8739|8754|8725|8759|8739|8754|8725|314
1605193330000|2020-11-12 15:02:10||8726||8725||8726||8725|200
1605193340000|2020-11-12 15:02:20|8753|8722|8725|8704|8753|8722|8725|8704|200
1605193350000|2020-11-12 15:02:30|8724||8725||8725||8724||0
1605193380000|2020-11-12 15:03:00||8706||8706||8706||8706|0
1605193390000|2020-11-12 15:03:10||8707||8712||8712||8707|100
1605193400000|2020-11-12 15:03:20|||||||||100
1605193410000|2020-11-12 15:03:30||8715||8715||8715||8715|100
1605193440000|2020-11-12 15:04:00|8728|8720|8737|8720|8737|8720|8725|8714|710
1605193450000|2020-11-12 15:04:10|8738|8721|8749|8729|8750|8729|8738|8714|300
1605193470000|2020-11-12 15:04:30|||||||||100
1605193490000|2020-11-12 15:04:50|8748|8728|8731|8716|8748|8728|8731|8712|600
1605193520000|2020-11-12 15:05:20||8730||8716||8730||8716|889
1605193530000|2020-11-12 15:05:30|8724||8724||8724||8724||0
1605193550000|2020-11-12 15:05:50|8723|8709|8728|8713|8728|8713|8723|8709|100
1605193570000|2020-11-12 15:06:10|8727||8727||8727||8727||0
1605193590000|2020-11-12 15:06:30|8725|8709|8725|8706|8725|8709|8720|8701|200
1605193610000|2020-11-12 15:06:50|8727|8707|8739|8718|8739|8723|8726|8707|880
1605193620000|2020-11-12 15:07:00|8741|8719|8762|8733|8762|8733|8741|8719|1716
1605193630000|2020-11-12 15:07:10||8734||8740||8740||8734|900
1605193640000|2020-11-12 15:07:20||8741||8742||8742||8741|100
1605193650000|2020-11-12 15:07:30||8743||8743||8743||8743|0
1605193660000|2020-11-12 15:07:40||8744||8744||8744||8744|0
1605193670000|2020-11-12 15:07:50||8745||8746||8746||8745|0
1605193680000|2020-11-12 15:08:00|8769|8762|8785|8749|8788|8762|8769|8746|339
1605193690000|2020-11-12 15:08:10||8755||8755||8763||8753|200
1605193700000|2020-11-12 15:08:20|8784|8753|8787|8753|8787|8753|8779|8748|0
1605193710000|2020-11-12 15:08:30||8754||8754||8755||8754|0
1605193720000|2020-11-12 15:08:40||8755||8754||8755||8754|0
1605193730000|2020-11-12 15:08:50||8755||8754||8755||8754|0
1605193740000|2020-11-12 15:09:00||8755||8755||8755||8753|0
1605193760000|2020-11-12 15:09:20||8756||8755||8756||8755|0
1605193770000|2020-11-12 15:09:30|8784|8756|8784|8756|8784|8756|8784|8756|0
1605193790000|2020-11-12 15:09:50|8783||8782||8784||8782||0
1605193810000|2020-11-12 15:10:10|8784||8784||8784||8784||0
1605193820000|2020-11-12 15:10:20|8770||8770||8770||8770||100
1605193830000|2020-11-12 15:10:30|8767|8755|8769|8753|8769|8755|8763|8753|200
1605193850000|2020-11-12 15:10:50|8777|8754|8784|8761|8789|8761|8777|8754|0
1605193860000|2020-11-12 15:11:00||8760||8760||8760||8760|0
1605193880000|2020-11-12 15:11:20|||||||||100
1605193900000|2020-11-12 15:11:40|8783|8754|8760|8746|8783|8760|8759|8746|815
1605193920000|2020-11-12 15:12:00|8767|8747|8760|8747|8768|8747|8760|8747|0
1605193950000|2020-11-12 15:12:30|8766|8748|8772|8749|8776|8753|8762|8748|1100
1605193960000|2020-11-12 15:12:40|8783|8751|8782|8754|8783|8754|8782|8751|0
1605193970000|2020-11-12 15:12:50|8781|8744|8771|8744|8781|8744|8767|8741|100
1605193980000|2020-11-12 15:13:00|8770|8741|8772|8748|8772|8748|8770|8735|0
1605194000000|2020-11-12 15:13:20|8771|8744|8750|8736|8771|8744|8750|8735|100
1605194010000|2020-11-12 15:13:30|8757|8733|8757|8739|8757|8749|8757|8733|300
1605194020000|2020-11-12 15:13:40||8740||8741||8741||8740|0
1605194030000|2020-11-12 15:13:50|8753|8736|8751|8733|8753|8736|8751|8733|200
1605194040000|2020-11-12 15:14:00|8750|8729|8746|8729|8750|8729|8746|8729|0
1605194050000|2020-11-12 15:14:10|8750|8732|8750|8732|8750|8732|8750|8732|0
1605194060000|2020-11-12 15:14:20||8733||8737||8737||8733|100
1605194070000|2020-11-12 15:14:30|||||||||467
1605194090000|2020-11-12 15:14:50|||||||||100
1605194100000|2020-11-12 15:15:00|8746|8733|8745|8732|8746|8733|8745|8732|0
1605194130000|2020-11-12 15:15:30|8750|8735|8750|8735|8750|8735|8750|8735|0
1605194160000|2020-11-12 15:16:00|8746|8736|8750|8740|8750|8740|8746|8736|200
1605194170000|2020-11-12 15:16:10|8758|8745|8770|8746|8770|8746|8758|8745|2218
1605194180000|2020-11-12 15:16:20|8769|8745|8760|8746|8769|8746|8760|8745|600
1605194190000|2020-11-12 15:16:30|8767|8741|8768|8738|8768|8741|8767|8736|0
1605194210000|2020-11-12 15:16:50||8737||8737||8737||8737|200
1605194220000|2020-11-12 15:17:00||8738||8738||8738||8737|0
1605194230000|2020-11-12 15:17:10|8769|8737|8775|8740|8776|8740|8768|8737|0
1605194240000|2020-11-12 15:17:20|8774|8741|8766|8744|8779|8757|8756|8741|600
1605194250000|2020-11-12 15:17:30||8743||8743||8743||8743|0
1605194260000|2020-11-12 15:17:40|8765|8748|8765|8748|8765|8748|8757|8748|0
1605194290000|2020-11-12 15:18:10|8757|8746|8754|8735|8757|8746|8754|8735|0
1605194300000|2020-11-12 15:18:20|8750|8733|8740|8725|8750|8733|8740|8720|100
1605194310000|2020-11-12 15:18:30||8726||8725||8727||8725|0
1605194320000|2020-11-12 15:18:40|8756|8730|8754|8728|8756|8736|8740|8728|700
1605194340000|2020-11-12 15:19:00||8734||8728||8734||8728|0
1605194350000|2020-11-12 15:19:10||8730||8734||8734||8730|325
1605194360000|2020-11-12 15:19:20|8751|8739|8754|8735|8754|8739|8751|8730|0
1605194370000|2020-11-12 15:19:30||8736||8736||8736||8736|0
1605194400000|2020-11-12 15:20:00||8737||8738||8738||8737|0
1605194420000|2020-11-12 15:20:20|8753||8753||8753||8753||0
1605194440000|2020-11-12 15:20:40|||||||||200
1605194450000|2020-11-12 15:20:50|||||||||100
1605194480000|2020-11-12 15:21:20|||||||||100
1605194490000|2020-11-12 15:21:30|||||||||101
1605194510000|2020-11-12 15:21:50|8746|8733|8746|8734|8746|8734|8745|8733|546
1605194580000|2020-11-12 15:23:00|8744||8744||8744||8744||300
1605194590000|2020-11-12 15:23:10|8740|8729|8737|8723|8740|8729|8734|8722|400
1605194610000|2020-11-12 15:23:30|8736|8724|8731|8717|8736|8724|8731|8717|998
1605194620000|2020-11-12 15:23:40||8718||8714||8718||8713|0
1605194640000|2020-11-12 15:24:00||8719||8713||8719||8713|0
1605194650000|2020-11-12 15:24:10|8730|8706|8719|8703|8730|8707|8713|8702|100
1605194660000|2020-11-12 15:24:20|8713|8702|8713|8702|8713|8702|8710|8702|100
1605194670000|2020-11-12 15:24:30|8712||8712||8713||8712||100
1605194680000|2020-11-12 15:24:40||8703||8703||8703||8703|0
1605194720000|2020-11-12 15:25:20|8713|8705|8721|8710|8727|8710|8713|8705|500
1605194730000|2020-11-12 15:25:30|8728|8711|8728|8712|8729|8712|8721|8711|0
1605194740000|2020-11-12 15:25:40|8727|8713|8721|8704|8729|8715|8718|8704|700
1605194750000|2020-11-12 15:25:50||8705||8705||8705||8705|0
1605194760000|2020-11-12 15:26:00||8706||8707||8707||8706|0
1605194770000|2020-11-12 15:26:10|||||||||100
1605194780000|2020-11-12 15:26:20||8708||8710||8710||8708|0
1605194790000|2020-11-12 15:26:30||8711||8712||8712||8711|100
1605194800000|2020-11-12 15:26:40||8713||8714||8714||8713|300
1605194820000|2020-11-12 15:27:00|8718|8712|8718|8709|8718|8712|8718|8708|300
1605194840000|2020-11-12 15:27:20||8710||8709||8710||8709|0
1605194860000|2020-11-12 15:27:40||8710||8711||8711||8710|100
1605194870000|2020-11-12 15:27:50|8724|8713|8731|8713|8731|8713|8723|8713|434
1605194880000|2020-11-12 15:28:00|8733|8714|8733|8719|8733|8719|8731|8714|300
1605194890000|2020-11-12 15:28:10||8718||8719||8719||8718|250
1605194900000|2020-11-12 15:28:20|8732||8732||8732||8732||0
1605194910000|2020-11-12 15:28:30||8720||8720||8720||8720|100
1605194920000|2020-11-12 15:28:40||8721||8720||8723||8720|100
1605194930000|2020-11-12 15:28:50|8731|8721|8730|8711|8731|8721|8730|8711|627
1605194940000|2020-11-12 15:29:00|8731|8715|8731|8711|8731|8715|8731|8711|0
1605194950000|2020-11-12 15:29:10|8730|8720|8727|8711|8730|8720|8727|8711|100
1605194960000|2020-11-12 15:29:20|8722||8722||8722||8722||0
1605194970000|2020-11-12 15:29:30|8716|8705|8716|8702|8724|8706|8716|8702|100
1605194990000|2020-11-12 15:29:50|8719|8706|8717|8706|8719|8706|8717|8700|0
1605195000000|2020-11-12 15:30:00|8722|8705|8716|8701|8722|8706|8716|8701|0
1605195010000|2020-11-12 15:30:10|8714|8704|8716|8704|8722|8704|8711|8701|0
1605195020000|2020-11-12 15:30:20|8722||8726||8726||8717||100
1605195030000|2020-11-12 15:30:30||8707||8714||8714||8707|0
1605195040000|2020-11-12 15:30:40|||||||||100
1605195050000|2020-11-12 15:30:50|8723|8706|8725|8704|8725|8710|8720|8704|200
1605195060000|2020-11-12 15:31:00||8710||8704||8710||8704|0
1605195070000|2020-11-12 15:31:10|8715|8702|8725|8702|8725|8715|8715|8702|300
1605195100000|2020-11-12 15:31:40|8724||8724||8724||8724||0
1605195110000|2020-11-12 15:31:50|8723|8703|8721|8704|8723|8704|8721|8703|0
1605195120000|2020-11-12 15:32:00|8717|8705|8713|8700|8717|8705|8713|8700|200
1605195130000|2020-11-12 15:32:10||8699||8699||8699||8699|0
1605195140000|2020-11-12 15:32:20|8712||8712||8712||8712||0
1605195150000|2020-11-12 15:32:30||8700||8699||8700||8699|6428
1605195160000|2020-11-12 15:32:40||8700||8700||8700||8699|100
1605195180000|2020-11-12 15:33:00||8703||8703||8703||8703|100
1605195190000|2020-11-12 15:33:10|||||||||100
1605195200000|2020-11-12 15:33:20|||||||||100
1605195220000|2020-11-12 15:33:40|||||||||100
1605195230000|2020-11-12 15:33:50|8711|8701|8712|8703|8712|8703|8708|8700|700
1605195240000|2020-11-12 15:34:00|8708|8701|8718|8704|8718|8704|8708|8701|940
1605195250000|2020-11-12 15:34:10||8705||8701||8705||8701|0
1605195260000|2020-11-12 15:34:20||8705||8705||8705||8705|0
1605195290000|2020-11-12 15:34:50||8706||8709||8709||8706|300
1605195320000|2020-11-12 15:35:20|8717|8705|8713|8705|8717|8705|8713|8705|300
1605195330000|2020-11-12 15:35:30|8717||8717||8717||8717||0
1605195350000|2020-11-12 15:35:50|8718||8718||8718||8718||0
1605195360000|2020-11-12 15:36:00|8721|8706|8728|8715|8731|8715|8721|8706|685
1605195370000|2020-11-12 15:36:10|||||||||100
1605195380000|2020-11-12 15:36:20|8733|8716|8737|8726|8737|8728|8731|8716|600
1605195390000|2020-11-12 15:36:30|||||||||200
1605195400000|2020-11-12 15:36:40|8738|8727|8742|8729|8750|8729|8738|8727|200
1605195420000|2020-11-12 15:37:00|||||||||100
1605195450000|2020-11-12 15:37:30||8730||8730||8730||8730|0
1605195470000|2020-11-12 15:37:50|8741|8729|8732|8719|8741|8729|8728|8719|700
1605195480000|2020-11-12 15:38:00||8720||8718||8722||8718|0
1605195490000|2020-11-12 15:38:10|8731|8719|8723|8711|8731|8719|8722|8711|400
1605195500000|2020-11-12 15:38:20|8720||8717||8720||8717||0
1605195510000|2020-11-12 15:38:30|8720||8720||8720||8720||100
1605195530000|2020-11-12 15:38:50|8716|8704|8710|8697|8716|8704|8710|8691|2085
1605195540000|2020-11-12 15:39:00||8703||8703||8703||8697|0
1605195550000|2020-11-12 15:39:10|8720|8704|8720|8706|8720|8706|8720|8700|500
1605195600000|2020-11-12 15:40:00|8727|8709|8727|8713|8727|8713|8724|8709|200
1605195610000|2020-11-12 15:40:10|8731||8730||8731||8730||0
1605195620000|2020-11-12 15:40:20|8731||8728||8735||8728||0
1605195630000|2020-11-12 15:40:30|||||||||350
1605195640000|2020-11-12 15:40:40||8714||8714||8714||8714|0
1605195660000|2020-11-12 15:41:00|8725|8709|8721|8708|8725|8709|8721|8701|0
1605195670000|2020-11-12 15:41:10|||||||||100
1605195700000|2020-11-12 15:41:40||8712||8712||8712||8712|100
1605195710000|2020-11-12 15:41:50|8729|8716|8728|8715|8730|8716|8728|8714|300
1605195720000|2020-11-12 15:42:00|8735|8716|8731|8717|8735|8717|8731|8716|0
1605195740000|2020-11-12 15:42:20|8734||8736||8736||8734||0
1605195750000|2020-11-12 15:42:30|8737|8718|8737|8718|8737|8718|8736|8718|100
1605195760000|2020-11-12 15:42:40|8738|8719|8736|8724|8738|8724|8736|8718|0
1605195770000|2020-11-12 15:42:50|8738|8723|8730|8717|8738|8723|8730|8717|0
1605195780000|2020-11-12 15:43:00|8736|8720|8736|8720|8736|8720|8731|8720|0
1605195790000|2020-11-12 15:43:10|8726|8721|8732|8726|8734|8726|8726|8721|600
1605195800000|2020-11-12 15:43:20|8731|8722|8729|8720|8731|8722|8729|8720|100
1605195810000|2020-11-12 15:43:30|8735|8729|8735|8721|8735|8729|8733|8720|1500
1605195820000|2020-11-12 15:43:40||8722||8721||8722||8721|0
1605195830000|2020-11-12 15:43:50||8722||8723||8723||8722|100
1605195840000|2020-11-12 15:44:00|||||||||400
1605195870000|2020-11-12 15:44:30|||||||||200
1605195880000|2020-11-12 15:44:40|8732|8721|8728|8716|8732|8721|8728|8716|509
1605195890000|2020-11-12 15:44:50|8727|8709|8726|8710|8727|8710|8722|8707|200
1605195900000|2020-11-12 15:45:00||8711||8712||8712||8710|102
1605195910000|2020-11-12 15:45:10|||||||||100
1605195920000|2020-11-12 15:45:20||8711||8711||8711||8711|0
1605195930000|2020-11-12 15:45:30||8709||8709||8709||8709|0
1605195940000|2020-11-12 15:45:40|8725|8708|8719|8707|8725|8710|8719|8707|0
1605195950000|2020-11-12 15:45:50||8705||8705||8705||8705|400
1605195970000|2020-11-12 15:46:10|8720|8706|8724|8712|8724|8712|8717|8706|3100
1605195980000|2020-11-12 15:46:20||8711||8711||8711||8711|100
1605195990000|2020-11-12 15:46:30|8719|8709|8716|8705|8719|8709|8716|8699|400
1605196010000|2020-11-12 15:46:50|8717||8716||8717||8716||0
1605196020000|2020-11-12 15:47:00|8713|8697|8716|8701|8716|8711|8711|8697|2000
1605196030000|2020-11-12 15:47:10|8715|8697|8713|8691|8715|8697|8713|8691|0
1605196040000|2020-11-12 15:47:20|8714|8692|8710|8694|8714|8698|8710|8689|100
1605196050000|2020-11-12 15:47:30|8714|8695|8714|8696|8714|8696|8714|8694|0
1605196080000|2020-11-12 15:48:00||8698||8699||8699||8698|0
1605196090000|2020-11-12 15:48:10|8709|8693|8705|8690|8709|8697|8702|8688|200
1605196100000|2020-11-12 15:48:20||8688||8688||8688||8688|100
1605196110000|2020-11-12 15:48:30||8690||8690||8690||8690|0
1605196140000|2020-11-12 15:49:00||8691||8691||8691||8691|0
1605196150000|2020-11-12 15:49:10||8690||8690||8691||8690|0
1605196160000|2020-11-12 15:49:20||8691||8691||8691||8691|200
1605196170000|2020-11-12 15:49:30|||||||||100
1605196180000|2020-11-12 15:49:40|8701|8690|8705|8692|8705|8692|8701|8690|100
1605196190000|2020-11-12 15:49:50|||||||||310
1605196200000|2020-11-12 15:50:00|8704|8691|8704|8691|8704|8691|8704|8691|200
1605196210000|2020-11-12 15:50:10|8703|8690|8694|8683|8703|8690|8694|8683|340
1605196220000|2020-11-12 15:50:20||8684||8684||8684||8684|200
1605196260000|2020-11-12 15:51:00|8692|8681|8691|8678|8692|8681|8689|8676|602
1605196270000|2020-11-12 15:51:10||8676||8678||8678||8676|0
1605196280000|2020-11-12 15:51:20|8686|8675|8685|8670|8686|8675|8685|8670|200
1605196330000|2020-11-12 15:52:10|8686|8673|8691|8680|8691|8680|8686|8673|1000
1605196340000|2020-11-12 15:52:20||8678||8680||8680||8678|0
1605196350000|2020-11-12 15:52:30||8679||8680||8680||8678|0
1605196360000|2020-11-12 15:52:40||8679||8680||8680||8679|100
1605196370000|2020-11-12 15:52:50||8679||8679||8680||8678|300
1605196380000|2020-11-12 15:53:00|8690|8680|8686|8678|8690|8680|8686|8678|207
1605196400000|2020-11-12 15:53:20||8679||8678||8679||8678|100
1605196410000|2020-11-12 15:53:30||8679||8678||8679||8678|0
1605196420000|2020-11-12 15:53:40|8689|8679|8691|8679|8691|8679|8689|8679|500
1605196430000|2020-11-12 15:53:50||8680||8680||8680||8680|100
1605196440000|2020-11-12 15:54:00|8690|8679|8701|8687|8701|8687|8690|8679|1800
1605196450000|2020-11-12 15:54:10|8705|8688|8704|8689|8706|8689|8704|8688|100
1605196460000|2020-11-12 15:54:20|||||||||100
1605196470000|2020-11-12 15:54:30|||||||||300
1605196480000|2020-11-12 15:54:40|||||||||300
1605196500000|2020-11-12 15:55:00|||||||||100
1605196530000|2020-11-12 15:55:30|8701|8681|8708|8693|8708|8693|8697|8681|1500
1605196540000|2020-11-12 15:55:40|8705||8705||8705||8705||100
1605196550000|2020-11-12 15:55:50|8709||8710||8712||8705||100
1605196560000|2020-11-12 15:56:00|8709|8691|8704|8691|8709|8693|8704|8691|100
1605196580000|2020-11-12 15:56:20|||||||||100
1605196590000|2020-11-12 15:56:30||8693||8693||8693||8693|100
1605196600000|2020-11-12 15:56:40|8701|8692|8704|8692|8704|8692|8701|8692|0
1605196610000|2020-11-12 15:56:50||8693||8693||8693||8693|200
1605196670000|2020-11-12 15:57:50|8706|8694|8712|8701|8712|8701|8706|8694|500
1605196680000|2020-11-12 15:58:00||8696||8701||8701||8695|0
1605196690000|2020-11-12 15:58:10||8702||8702||8702||8702|0
1605196730000|2020-11-12 15:58:50|8710|8701|8712|8701|8712|8701|8707|8700|200
1605196750000|2020-11-12 15:59:10|8718|8702|8720|8708|8720|8708|8718|8702|902
1605196760000|2020-11-12 15:59:20|8723|8709|8730|8709|8732|8710|8723|8709|200
1605196770000|2020-11-12 15:59:30|8726|8708|8725|8706|8726|8708|8725|8706|0
1605196780000|2020-11-12 15:59:40|8726|8705|8725|8705|8726|8705|8724|8705|0
1605196790000|2020-11-12 15:59:50|8726|8708|8726|8705|8726|8708|8726|8705|100
1605196800000|2020-11-12 16:00:00|8722|8706|8711|8701|8722|8709|8711|8701|700
1605196820000|2020-11-12 16:00:20|8709|8700|8706|8696|8709|8700|8706|8693|600
1605196830000|2020-11-12 16:00:30|8703|8693|8703|8693|8703|8693|8703|8693|0
1605196840000|2020-11-12 16:00:40|8700|8694|8703|8693|8703|8695|8700|8693|300
1605196850000|2020-11-12 16:00:50|8700||8700||8700||8700||0
1605196860000|2020-11-12 16:01:00|8703|8694|8703|8694|8703|8694|8703|8694|200
1605196870000|2020-11-12 16:01:10|8700||8700||8700||8700||0
1605196880000|2020-11-12 16:01:20|8697|8693|8692|8680|8697|8693|8692|8680|864
1605196890000|2020-11-12 16:01:30||8681||8680||8682||8680|0
1605196900000|2020-11-12 16:01:40||8681||8680||8681||8680|0
1605196920000|2020-11-12 16:02:00|8695|8677|8696|8681|8703|8689|8695|8677|4983
1605196930000|2020-11-12 16:02:10||8682||8681||8682||8681|0
1605196960000|2020-11-12 16:02:40||8682||8681||8682||8681|0
1605196970000|2020-11-12 16:02:50|8702|8682|8702|8682|8702|8682|8702|8682|100
1605196980000|2020-11-12 16:03:00|8696||8702||8702||8696||287
1605196990000|2020-11-12 16:03:10|8700|8678|8697|8678|8700|8682|8697|8678|200
1605197000000|2020-11-12 16:03:20|8699|8679|8699|8682|8699|8682|8697|8679|100
1605197010000|2020-11-12 16:03:30|8701|8686|8703|8692|8703|8692|8701|8686|600
1605197020000|2020-11-12 16:03:40|||||||||111
1605197030000|2020-11-12 16:03:50||8691||8692||8692||8691|0
1605197060000|2020-11-12 16:04:20|8709|8693|8712|8701|8712|8701|8709|8693|1000
1605197070000|2020-11-12 16:04:30||8698||8699||8699||8698|0
1605197080000|2020-11-12 16:04:40|8711|8698|8709|8699|8711|8699|8705|8697|200
1605197100000|2020-11-12 16:05:00|8707|8698|8709|8693|8710|8698|8704|8691|662
1605197110000|2020-11-12 16:05:10||8694||8694||8694||8694|100
1605197130000|2020-11-12 16:05:30||8693||8694||8694||8693|0
1605197140000|2020-11-12 16:05:40|8710|8693|8714|8698|8714|8698|8710|8693|300
1605197150000|2020-11-12 16:05:50|8715|8699|8714|8699|8717|8699|8714|8698|0
1605197200000|2020-11-12 16:06:40||8701||8701||8701||8701|0
1605197210000|2020-11-12 16:06:50|8707|8699|8714|8696|8714|8699|8707|8691|100
1605197220000|2020-11-12 16:07:00|8715|8701|8718|8705|8718|8713|8714|8696|2300
1605197230000|2020-11-12 16:07:10|8722|8706|8729|8718|8730|8721|8719|8706|3615
1605197240000|2020-11-12 16:07:20|8737|8719|8724|8711|8737|8719|8721|8711|1300
1605197260000|2020-11-12 16:07:40|8718|8705|8718|8704|8718|8705|8718|8703|100
1605197270000|2020-11-12 16:07:50|8717|8703|8709|8700|8717|8704|8709|8699|100
1605197280000|2020-11-12 16:08:00|8717|8699|8717|8702|8717|8709|8710|8699|700
1605197290000|2020-11-12 16:08:10|8710|8701|8717|8700|8717|8701|8710|8699|0
1605197310000|2020-11-12 16:08:30|8715|8701|8717|8702|8717|8702|8710|8701|1000
1605197330000|2020-11-12 16:08:50|8713|8701|8710|8699|8713|8701|8710|8699|100
1605197340000|2020-11-12 16:09:00|||||||||100
1605197370000|2020-11-12 16:09:30|8707|8691|8710|8692|8710|8692|8707|8691|0
1605197380000|2020-11-12 16:09:40|8707|8693|8709|8692|8709|8693|8704|8692|100
1605197400000|2020-11-12 16:10:00|8708|8693|8709|8694|8709|8694|8708|8693|100
1605197410000|2020-11-12 16:10:10|8708|8693|8708|8693|8708|8693|8708|8693|0
1605197430000|2020-11-12 16:10:30||8694||8693||8694||8693|0
1605197440000|2020-11-12 16:10:40|8701|8694|8696|8684|8701|8694|8696|8684|300
1605197450000|2020-11-12 16:10:50||8685||8684||8685||8684|0
1605197480000|2020-11-12 16:11:20|||||||||600
1605197490000|2020-11-12 16:11:30|8701|8696|8700|8683|8701|8696|8696|8682|300
1605197500000|2020-11-12 16:11:40|||||||||100
1605197540000|2020-11-12 16:12:20|8699||8699||8699||8699||0
1605197570000|2020-11-12 16:12:50|||||||||100
1605197580000|2020-11-12 16:13:00||8684||8684||8684||8684|0
1605197650000|2020-11-12 16:14:10|8698|8692|8699|8685|8699|8692|8698|8684|200
1605197680000|2020-11-12 16:14:40||8686||8686||8686||8686|100
1605197690000|2020-11-12 16:14:50|8700|8687|8709|8702|8709|8702|8700|8687|1287
1605197700000|2020-11-12 16:15:00|8708|8701|8709|8701|8709|8701|8706|8701|800
1605197710000|2020-11-12 16:15:10|8708|8699|8705|8699|8708|8699|8705|8699|300
1605197720000|2020-11-12 16:15:20|8704|8697|8704|8697|8704|8697|8704|8697|341
1605197730000|2020-11-12 16:15:30|8709||8709||8709||8709||0
1605197750000|2020-11-12 16:15:50||8698||8697||8698||8697|100
1605197760000|2020-11-12 16:16:00||8698||8697||8698||8697|100
1605197770000|2020-11-12 16:16:10||8698||8697||8699||8697|100
1605197780000|2020-11-12 16:16:20||8698||8698||8698||8698|0
1605197820000|2020-11-12 16:17:00|||||||||300
1605197840000|2020-11-12 16:17:20|8708|8699|8708|8700|8708|8700|8708|8699|0
1605197850000|2020-11-12 16:17:30||8701||8701||8701||8701|0
1605197890000|2020-11-12 16:18:10|8705|8699|8702|8696|8705|8699|8702|8696|450
1605197900000|2020-11-12 16:18:20|8701|8697|8698|8692|8701|8697|8698|8692|792
1605197910000|2020-11-12 16:18:30|8700|8693|8702|8696|8702|8696|8700|8693|900
1605197920000|2020-11-12 16:18:40|8701|8693|8699|8692|8701|8693|8699|8692|200
1605197940000|2020-11-12 16:19:00|8703|8693|8708|8697|8709|8698|8703|8693|200
1605197960000|2020-11-12 16:19:20|8709||8709||8709||8709||0
1605197970000|2020-11-12 16:19:30|8708||8708||8709||8708||0
1605197980000|2020-11-12 16:19:40|8705|8695|8703|8692|8705|8695|8703|8692|0
1605198000000|2020-11-12 16:20:00|||||||||100
1605198010000|2020-11-12 16:20:10|8708|8695|8708|8695|8708|8695|8708|8695|300
1605198030000|2020-11-12 16:20:30|8707|8692|8702|8692|8707|8692|8702|8690|217
1605198040000|2020-11-12 16:20:40||8690||8690||8690||8690|0
1605198050000|2020-11-12 16:20:50||8692||8692||8692||8692|0
1605198060000|2020-11-12 16:21:00||8690||8690||8690||8690|0
1605198120000|2020-11-12 16:22:00||8693||8690||8693||8690|0
1605198130000|2020-11-12 16:22:10||8693||8693||8693||8693|0
1605198140000|2020-11-12 16:22:20|8701|8690|8698|8689|8701|8690|8698|8689|100
1605198150000|2020-11-12 16:22:30|8694|8685|8694|8685|8694|8685|8694|8685|100
1605198160000|2020-11-12 16:22:40|8693||8693||8693||8693||0
1605198180000|2020-11-12 16:23:00|8694|8689|8702|8689|8702|8689|8694|8689|600
1605198200000|2020-11-12 16:23:20|||||||||300
1605198210000|2020-11-12 16:23:30|8704|8690|8710|8692|8710|8704|8704|8690|1678
1605198220000|2020-11-12 16:23:40||8693||8694||8694||8693|0
1605198230000|2020-11-12 16:23:50|8708||8708||8708||8708||100
1605198240000|2020-11-12 16:24:00|8709|8695|8712|8695|8713|8695|8709|8695|170
1605198250000|2020-11-12 16:24:10|8708||8708||8708||8708||100
1605198290000|2020-11-12 16:24:50|8713||8710||8713||8710||0
1605198300000|2020-11-12 16:25:00||8699||8699||8699||8699|0
1605198310000|2020-11-12 16:25:10|8708||8708||8708||8708||100
1605198320000|2020-11-12 16:25:20|||||||||200
1605198330000|2020-11-12 16:25:30|8713|8700|8707|8691|8713|8700|8705|8691|1700
1605198350000|2020-11-12 16:25:50|||||||||100
1605198360000|2020-11-12 16:26:00|8706||8699||8706||8699||200
1605198380000|2020-11-12 16:26:20|8698|8690|8694|8689|8698|8690|8694|8689|400
1605198400000|2020-11-12 16:26:40||8687||8684||8687||8683|202
1605198410000|2020-11-12 16:26:50|8693|8682|8693|8682|8694|8682|8693|8682|0
1605198420000|2020-11-12 16:27:00|8694||8693||8694||8693||0
1605198430000|2020-11-12 16:27:10|8688|8683|8693|8683|8693|8683|8688|8683|511
1605198440000|2020-11-12 16:27:20|||||||||100
1605198450000|2020-11-12 16:27:30|8699||8692||8699||8692||300
1605198460000|2020-11-12 16:27:40|||||||||100
1605198490000|2020-11-12 16:28:10||8685||8685||8685||8685|0
1605198500000|2020-11-12 16:28:20|||||||||100
1605198510000|2020-11-12 16:28:30|8691|8686|8691|8683|8691|8686|8691|8683|100
1605198530000|2020-11-12 16:28:50|8692||8693||8693||8692||256
1605198540000|2020-11-12 16:29:00|8692|8682|8691|8681|8692|8682|8691|8681|100
1605198550000|2020-11-12 16:29:10||8682||8682||8682||8682|0
1605198560000|2020-11-12 16:29:20|8692||8691||8692||8691||100
1605198580000|2020-11-12 16:29:40||8681||8681||8681||8681|0
1605198600000|2020-11-12 16:30:00||8682||8682||8682||8681|100
1605198610000|2020-11-12 16:30:10|||||||||100
1605198620000|2020-11-12 16:30:20|8687|8681|8687|8678|8687|8681|8687|8678|100
1605198630000|2020-11-12 16:30:30|8686||8684||8686||8684||0
1605198670000|2020-11-12 16:31:10|8686|8681|8691|8681|8691|8681|8686|8681|400
1605198680000|2020-11-12 16:31:20|8690|8678|8686|8678|8690|8678|8686|8678|0
1605198690000|2020-11-12 16:31:30|||||||||100
1605198720000|2020-11-12 16:32:00|8685|8679|8683|8674|8685|8679|8683|8674|2351
1605198750000|2020-11-12 16:32:30|8682||8682||8682||8682||0
1605198760000|2020-11-12 16:32:40|8679|8673|8674|8670|8679|8673|8674|8670|200
1605198770000|2020-11-12 16:32:50||8668||8667||8668||8666|100
1605198780000|2020-11-12 16:33:00||8668||8667||8668||8666|0
1605198790000|2020-11-12 16:33:10||8668||8668||8668||8668|0
1605198800000|2020-11-12 16:33:20|8677|8671|8682|8677|8685|8677|8677|8668|1200
1605198810000|2020-11-12 16:33:30||8675||8673||8677||8673|0
1605198820000|2020-11-12 16:33:40||8672||8672||8672||8672|0
1605198840000|2020-11-12 16:34:00||8673||8673||8673||8673|0
1605198850000|2020-11-12 16:34:10|8681||8677||8682||8677||200
1605198860000|2020-11-12 16:34:20||8672||8672||8672||8672|100
1605198880000|2020-11-12 16:34:40|8675|8669|8680|8672|8682|8672|8675|8668|1222
1605198900000|2020-11-12 16:35:00||8669||8669||8669||8668|200
1605198910000|2020-11-12 16:35:10||8670||8671||8673||8670|100
1605198920000|2020-11-12 16:35:20||8673||8673||8673||8673|0
1605198930000|2020-11-12 16:35:30|8681||8682||8682||8681||100
1605198950000|2020-11-12 16:35:50||8674||8674||8674||8674|0
1605198960000|2020-11-12 16:36:00|8680|8675|8682|8675|8682|8675|8680|8675|100
1605198970000|2020-11-12 16:36:10|8679||8682||8682||8679||100
1605198980000|2020-11-12 16:36:20|8679|8676|8682|8676|8683|8676|8679|8676|500
1605198990000|2020-11-12 16:36:30|8684|8679|8693|8682|8694|8682|8684|8679|114
1605199000000|2020-11-12 16:36:40|||||||||100
1605199010000|2020-11-12 16:36:50|8687||8687||8687||8687||0
1605199020000|2020-11-12 16:37:00|8692|8683|8692|8686|8695|8686|8692|8683|200
1605199030000|2020-11-12 16:37:10|8691|8682|8689|8683|8691|8683|8689|8682|200
1605199050000|2020-11-12 16:37:30|8686|8682|8686|8682|8689|8682|8686|8682|100
1605199060000|2020-11-12 16:37:40|8684|8681|8675|8663|8684|8681|8675|8663|1132
1605199070000|2020-11-12 16:37:50|8683|8668|8682|8669|8683|8669|8682|8668|1718
1605199110000|2020-11-12 16:38:30|8679|8668|8676|8665|8679|8668|8676|8665|100
1605199130000|2020-11-12 16:38:50|8673|8662|8673|8660|8673|8662|8670|8660|0
1605199150000|2020-11-12 16:39:10|||||||||100
1605199160000|2020-11-12 16:39:20||8661||8661||8661||8661|0
1605199230000|2020-11-12 16:40:30|||||||||600
1605199260000|2020-11-12 16:41:00|8674|8664|8672|8657|8674|8667|8669|8657|1653
1605199270000|2020-11-12 16:41:10||8658||8658||8658||8658|0
1605199280000|2020-11-12 16:41:20|8671|8657|8655|8640|8671|8657|8654|8633|1497
1605199320000|2020-11-12 16:42:00||8645||8646||8646||8645|0
1605199340000|2020-11-12 16:42:20|8656|8654|8664|8654|8664|8654|8656|8646|500
1605199350000|2020-11-12 16:42:30|8673|8655|8670|8656|8673|8656|8670|8655|400
1605199380000|2020-11-12 16:43:00|8665||8670||8670||8665||300
1605199390000|2020-11-12 16:43:10|8665|8654|8662|8654|8665|8654|8662|8654|348
1605199400000|2020-11-12 16:43:20|8658|8653|8658|8647|8662|8653|8657|8646|0
1605199440000|2020-11-12 16:44:00|8661|8650|8666|8658|8666|8658|8658|8650|600
1605199450000|2020-11-12 16:44:10|8665|8657|8666|8657|8666|8657|8665|8656|0
1605199470000|2020-11-12 16:44:30|8665||8666||8666||8665||0
1605199480000|2020-11-12 16:44:40||8658||8658||8658||8658|0
1605199490000|2020-11-12 16:44:50|8673|8659|8673|8659|8673|8659|8673|8659|100
1605199500000|2020-11-12 16:45:00|||||||||100
1605199510000|2020-11-12 16:45:10|8676|8660|8681|8661|8682|8673|8673|8655|906
1605199530000|2020-11-12 16:45:30|8680|8662|8680|8663|8681|8663|8680|8662|0
1605199540000|2020-11-12 16:45:40|8681|8664|8680|8665|8681|8665|8680|8664|0
1605199570000|2020-11-12 16:46:10|8681||8683||8688||8681||0
1605199590000|2020-11-12 16:46:30|8687||8686||8687||8684||0
1605199600000|2020-11-12 16:46:40|8685||8685||8685||8685||0
1605199610000|2020-11-12 16:46:50|8684||8685||8685||8684||600
1605199620000|2020-11-12 16:47:00|8680||8680||8680||8680||300
1605199640000|2020-11-12 16:47:20|8685||8685||8685||8685||0
1605199650000|2020-11-12 16:47:30|8684|8666|8683|8666|8685|8666|8683|8666|0
1605199660000|2020-11-12 16:47:40||8667||8667||8667||8667|0
1605199670000|2020-11-12 16:47:50||8668||8668||8668||8668|100
1605199690000|2020-11-12 16:48:10|8682|8665|8676|8665|8682|8665|8676|8665|100
1605199730000|2020-11-12 16:48:50|||||||||100
1605199740000|2020-11-12 16:49:00|||||||||100
1605199750000|2020-11-12 16:49:10|8675|8663|8671|8663|8675|8663|8671|8663|327
1605199760000|2020-11-12 16:49:20|||||||||100
1605199780000|2020-11-12 16:49:40|8679|8667|8684|8669|8685|8669|8677|8667|200
1605199790000|2020-11-12 16:49:50|8685||8685||8685||8685||0
1605199800000|2020-11-12 16:50:00|8684||8684||8684||8684||100
1605199810000|2020-11-12 16:50:10|8685||8685||8685||8685||150
1605199820000|2020-11-12 16:50:20|8684||8684||8684||8684||0
1605199830000|2020-11-12 16:50:30|8685||8684||8685||8684||0
1605199860000|2020-11-12 16:51:00|||||||||100
1605199880000|2020-11-12 16:51:20|||||||||200
1605199890000|2020-11-12 16:51:30|||||||||1416
1605199910000|2020-11-12 16:51:50||8670||8670||8670||8670|0
1605199920000|2020-11-12 16:52:00|||||||||200
1605199930000|2020-11-12 16:52:10|||||||||2112
1605199960000|2020-11-12 16:52:40|||||||||100
1605199980000|2020-11-12 16:53:00|8685|8671|8691|8677|8694|8684|8685|8671|1305
1605199990000|2020-11-12 16:53:10|8693|8678|8695|8678|8698|8678|8693|8678|226
1605200000000|2020-11-12 16:53:20|8697|8679|8698|8684|8698|8684|8697|8678|329
1605200010000|2020-11-12 16:53:30|||||||||100
1605200020000|2020-11-12 16:53:40|8704||8700||8704||8700||335
1605200030000|2020-11-12 16:53:50|8702||8700||8702||8700||0
1605200040000|2020-11-12 16:54:00|||||||||121
1605200050000|2020-11-12 16:54:10|8702|8685|8702|8688|8702|8688|8701|8685|200
1605200060000|2020-11-12 16:54:20|8703|8689|8710|8697|8710|8703|8703|8689|1500
1605200070000|2020-11-12 16:54:30|8709|8698|8709|8697|8709|8698|8709|8697|443
1605200080000|2020-11-12 16:54:40||8699||8699||8699||8699|0
1605200090000|2020-11-12 16:54:50|||||||||100
1605200100000|2020-11-12 16:55:00||8700||8699||8700||8699|300
1605200120000|2020-11-12 16:55:20|8710|8700|8709|8699|8713|8700|8709|8699|910
1605200130000|2020-11-12 16:55:30|8710||8710||8710||8710||200
1605200140000|2020-11-12 16:55:40|||||||||100
1605200150000|2020-11-12 16:55:50|||||||||100
1605200160000|2020-11-12 16:56:00|8709|8700|8712|8704|8712|8706|8709|8700|900
1605200170000|2020-11-12 16:56:10|8710|8702|8710|8702|8710|8702|8710|8702|589
1605200180000|2020-11-12 16:56:20||8705||8705||8705||8705|400
1605200190000|2020-11-12 16:56:30|8713||8713||8713||8707||605
1605200200000|2020-11-12 16:56:40|||||||||400
1605200210000|2020-11-12 16:56:50|8712||8712||8712||8712||301
1605200220000|2020-11-12 16:57:00|||||||||600
1605200230000|2020-11-12 16:57:10|8709|8702|8712|8700|8712|8702|8706|8700|300
1605200240000|2020-11-12 16:57:20|||||||||100
1605200280000|2020-11-12 16:58:00|8709|8694|8706|8694|8709|8694|8706|8694|291
1605200300000|2020-11-12 16:58:20|8704||8704||8704||8704||0
1605200310000|2020-11-12 16:58:30|8710||8710||8710||8710||0
1605200320000|2020-11-12 16:58:40|8704||8704||8704||8704||0
1605200350000|2020-11-12 16:59:10|8705|8696|8710|8696|8712|8696|8705|8696|200
1605200370000|2020-11-12 16:59:30|||||||||100
1605200400000|2020-11-12 17:00:00|||||||||100
1605200410000|2020-11-12 17:00:10||8697||8697||8697||8697|200
1605200420000|2020-11-12 17:00:20|8709|8698|8709|8698|8709|8698|8709|8698|100
1605200460000|2020-11-12 17:01:00|||||||||200
1605200490000|2020-11-12 17:01:30|8704||8709||8709||8704||0
1605200500000|2020-11-12 17:01:40|||||||||100
1605200510000|2020-11-12 17:01:50|8704|8697|8700|8697|8709|8697|8699|8697|302
1605200520000|2020-11-12 17:02:00|8706|8695|8700|8694|8706|8698|8700|8694|1310
1605200550000|2020-11-12 17:02:30|8709|8695|8700|8694|8709|8699|8700|8694|2907
1605200560000|2020-11-12 17:02:40|8699|8693|8700|8693|8700|8694|8699|8693|200
1605200570000|2020-11-12 17:02:50||8691||8691||8691||8691|0
1605200640000|2020-11-12 17:04:00|||||||||100
1605200650000|2020-11-12 17:04:10|8699||8699||8699||8699||0
1605200690000|2020-11-12 17:04:50|8700|8684|8696|8684|8700|8684|8696|8683|427
1605200730000|2020-11-12 17:05:30|8698||8698||8698||8697||0
1605200750000|2020-11-12 17:05:50|8697||8697||8697||8697||0
1605200770000|2020-11-12 17:06:10|8699|8687|8697|8685|8699|8690|8696|8684|600
1605200790000|2020-11-12 17:06:30|8696|8684|8689|8680|8696|8684|8689|8680|370
1605200800000|2020-11-12 17:06:40|8686||8686||8686||8686||0
1605200810000|2020-11-12 17:06:50|8683|8677|8686|8677|8686|8677|8683|8676|200
1605200870000|2020-11-12 17:07:50|8685|8674|8674|8660|8685|8674|8674|8659|1800
1605200880000|2020-11-12 17:08:00||8657||8660||8660||8657|1044
1605200890000|2020-11-12 17:08:10||8661||8661||8661||8661|0
1605200900000|2020-11-12 17:08:20|||||||||100
1605200920000|2020-11-12 17:08:40|||||||||100
1605200940000|2020-11-12 17:09:00|||||||||100
1605200950000|2020-11-12 17:09:10|8680|8673|8677|8664|8680|8674|8674|8661|2663
1605200980000|2020-11-12 17:09:40|8675|8673|8677|8664|8677|8673|8675|8664|300
1605201040000|2020-11-12 17:10:40|8676|8660|8671|8660|8676|8660|8671|8660|401
1605201080000|2020-11-12 17:11:20|8670|8651|8665|8648|8670|8651|8665|8646|2501
1605201090000|2020-11-12 17:11:30|8664|8646|8656|8645|8664|8646|8656|8645|100
1605201100000|2020-11-12 17:11:40|8662|8648|8656|8645|8662|8648|8656|8645|800
1605201110000|2020-11-12 17:11:50|8655|8638|8655|8638|8655|8638|8655|8638|309
1605201120000|2020-11-12 17:12:00|8656|8636|8646|8636|8656|8638|8646|8636|300
1605201130000|2020-11-12 17:12:10|8645|8633|8642|8631|8645|8633|8642|8628|1653
1605201140000|2020-11-12 17:12:20||8632||8632||8632||8632|0
1605201170000|2020-11-12 17:12:50|8640|8631|8640|8630|8640|8631|8640|8630|1000
1605201190000|2020-11-12 17:13:10||8631||8630||8633||8630|600
1605201200000|2020-11-12 17:13:20|8644|8639|8644|8631|8646|8640|8640|8630|2400
1605201210000|2020-11-12 17:13:30|8646|8634|8646|8634|8646|8634|8646|8634|0
1605201220000|2020-11-12 17:13:40||8637||8637||8637||8637|0
1605201240000|2020-11-12 17:14:00|||||||||100
1605201250000|2020-11-12 17:14:10||8638||8638||8638||8638|0
1605201270000|2020-11-12 17:14:30||8640||8640||8641||8640|500
1605201280000|2020-11-12 17:14:40|8645|8639|8645|8639|8645|8639|8645|8637|1000
1605201300000|2020-11-12 17:15:00|||||||||100
1605201310000|2020-11-12 17:15:10|8644|8638|8644|8635|8644|8638|8644|8635|675
1605201320000|2020-11-12 17:15:20|8639|8631|8639|8631|8639|8631|8639|8631|100
1605201330000|2020-11-12 17:15:30|8644|8632|8644|8637|8645|8637|8644|8632|200
1605201390000|2020-11-12 17:16:30|8643|8635|8643|8631|8643|8635|8643|8631|0
1605201400000|2020-11-12 17:16:40||8635||8631||8635||8631|100
1605201430000|2020-11-12 17:17:10|||||||||100
1605201450000|2020-11-12 17:17:30|8637|8630|8637|8625|8637|8630|8637|8625|200
1605201460000|2020-11-12 17:17:40|8636|8623|8636|8624|8636|8624|8636|8623|200
1605201470000|2020-11-12 17:17:50||8625||8625||8625||8624|0
1605201510000|2020-11-12 17:18:30||8626||8626||8626||8626|0
1605201530000|2020-11-12 17:18:50|||||||||100
1605201540000|2020-11-12 17:19:00||8625||8626||8626||8625|1300
1605201560000|2020-11-12 17:19:20|8635|8625|8629|8623|8635|8625|8629|8619|400
1605201570000|2020-11-12 17:19:30|8631|8624|8631|8624|8631|8626|8628|8623|2467
1605201580000|2020-11-12 17:19:40|||||||||100
1605201610000|2020-11-12 17:20:10|8639|8627|8643|8640|8643|8640|8631|8627|401
1605201620000|2020-11-12 17:20:20||8638||8640||8640||8638|100
1605201640000|2020-11-12 17:20:40|8647|8639|8649|8641|8649|8641|8644|8639|700
1605201670000|2020-11-12 17:21:10|8653|8648|8653|8648|8653|8649|8653|8642|600
1605201680000|2020-11-12 17:21:20|||||||||200
1605201690000|2020-11-12 17:21:30|8657|8649|8661|8654|8661|8656|8657|8649|500
1605201700000|2020-11-12 17:21:40|8663|8656|8662|8656|8668|8656|8657|8654|1686
1605201710000|2020-11-12 17:21:50||8654||8653||8654||8653|100
1605201720000|2020-11-12 17:22:00|8661|8655|8662|8656|8662|8656|8661|8655|0
1605201730000|2020-11-12 17:22:10||8655||8656||8656||8655|0
1605201740000|2020-11-12 17:22:20|8668|8657|8664|8655|8668|8657|8664|8655|1200
1605201760000|2020-11-12 17:22:40|||||||||4435
1605201770000|2020-11-12 17:22:50|8666|8657|8672|8660|8672|8660|8666|8657|947
1605201780000|2020-11-12 17:23:00|8669|8661|8674|8661|8677|8661|8669|8661|800
1605201790000|2020-11-12 17:23:10|8677|8660|8678|8664|8679|8665|8677|8660|1200
1605201800000|2020-11-12 17:23:20||8665||8665||8665||8665|0
1605201840000|2020-11-12 17:24:00|||||||||2917
1605201870000|2020-11-12 17:24:30|||||||||808
1605201880000|2020-11-12 17:24:40|||||||||692
1605201900000|2020-11-12 17:25:00|||||||||1810
1605201930000|2020-11-12 17:25:30|8675|8664|8678|8665|8678|8665|8672|8662|2523
1605201960000|2020-11-12 17:26:00|||||||||100
1605201970000|2020-11-12 17:26:10||8668||8668||8668||8668|4164
1605201980000|2020-11-12 17:26:20|8676||8676||8676||8676||0
1605201990000|2020-11-12 17:26:30|8677|8669|8694|8683|8694|8683|8677|8669|1733
1605202000000|2020-11-12 17:26:40||8684||8684||8684||8684|2642
1605202010000|2020-11-12 17:26:50|||||||||200
1605202020000|2020-11-12 17:27:00|8693||8694||8703||8693||200
1605202030000|2020-11-12 17:27:10|8693||8693||8698||8693||2977
1605202040000|2020-11-12 17:27:20|8691|8683|8690|8682|8693|8683|8689|8681|1261
1605202050000|2020-11-12 17:27:30||8681||8682||8682||8681|0
1605202070000|2020-11-12 17:27:50|8692|8686|8698|8683|8698|8686|8692|8682|2977
1605202080000|2020-11-12 17:28:00|8696||8698||8698||8696||0
1605202130000|2020-11-12 17:28:50|8697||8692||8697||8692||500
1605202140000|2020-11-12 17:29:00|8698||8697||8698||8697||200
1605202170000|2020-11-12 17:29:30|8692||8697||8697||8692||100
1605202180000|2020-11-12 17:29:40|8698|8689|8704|8693|8704|8693|8698|8689|300
1605202190000|2020-11-12 17:29:50|8701||8701||8701||8701||0
1605202200000|2020-11-12 17:30:00|8704||8704||8704||8704||100
1605202270000|2020-11-12 17:31:10|8701|8691|8693|8685|8701|8691|8692|8684|2748
1605202300000|2020-11-12 17:31:40|8695|8687|8699|8687|8699|8687|8695|8687|100
1605202330000|2020-11-12 17:32:10|||||||||200
1605202380000|2020-11-12 17:33:00|8696|8684|8687|8675|8696|8684|8687|8675|237
1605202390000|2020-11-12 17:33:10|8688||8688||8688||8688||0
1605202400000|2020-11-12 17:33:20|8684|8674|8688|8665|8688|8674|8679|8665|100
1605202410000|2020-11-12 17:33:30||8668||8669||8669||8668|0
1605202420000|2020-11-12 17:33:40||8670||8671||8671||8670|0
1605202430000|2020-11-12 17:33:50||8672||8672||8672||8672|0
1605202440000|2020-11-12 17:34:00||8673||8674||8674||8673|0
1605202530000|2020-11-12 17:35:30|8681||8681||8681||8681||100
1605202540000|2020-11-12 17:35:40|8687|8675|8687|8675|8688|8675|8687|8675|200
1605202550000|2020-11-12 17:35:50|||||||||100
1605202650000|2020-11-12 17:37:30|||||||||400
1605202740000|2020-11-12 17:39:00|8684|8674|8684|8674|8684|8674|8680|8674|668
1605202750000|2020-11-12 17:39:10|8679||8679||8681||8679||400
1605202760000|2020-11-12 17:39:20|8682|8676|8687|8676|8687|8676|8682|8676|100
1605202780000|2020-11-12 17:39:40|8686|8674|8684|8674|8686|8674|8684|8674|0
1605202790000|2020-11-12 17:39:50|8686|8676|8686|8676|8686|8676|8686|8676|175
1605202800000|2020-11-12 17:40:00||8674||8674||8674||8674|0
1605202810000|2020-11-12 17:40:10||8676||8676||8676||8676|0
1605202820000|2020-11-12 17:40:20|8687||8687||8687||8687||0
1605202830000|2020-11-12 17:40:30|8686|8675|8682|8674|8686|8675|8682|8674|0
1605202840000|2020-11-12 17:40:40|8680|8669|8677|8668|8681|8669|8676|8666|240
1605202850000|2020-11-12 17:40:50|8680||8680||8680||8680||0
1605202870000|2020-11-12 17:41:10|8679|8667|8671|8656|8679|8667|8670|8655|100
1605202880000|2020-11-12 17:41:20|8672|8661|8672|8656|8672|8661|8672|8656|0
1605202900000|2020-11-12 17:41:40||8661||8660||8662||8656|0
1605202920000|2020-11-12 17:42:00||8662||8662||8662||8660|0
1605202930000|2020-11-12 17:42:10|8671|8660|8671|8660|8671|8661|8667|8660|0
1605202980000|2020-11-12 17:43:00||8662||8663||8663||8662|0
1605202990000|2020-11-12 17:43:10|8672|8671|8668|8653|8674|8671|8668|8653|1453
1605203000000|2020-11-12 17:43:20|8667|8652|8667|8647|8667|8652|8665|8647|0
1605203030000|2020-11-12 17:43:50||8649||8650||8650||8649|0
1605203040000|2020-11-12 17:44:00||8651||8653||8653||8643|100
1605203050000|2020-11-12 17:44:10||8654||8654||8654||8654|0
1605203070000|2020-11-12 17:44:30|8666|8650|8660|8645|8666|8650|8660|8641|400
1605203130000|2020-11-12 17:45:30|8658|8646|8654|8643|8658|8650|8654|8643|300
1605203140000|2020-11-12 17:45:40|||||||||100
1605203190000|2020-11-12 17:46:30|8653|8637|8650|8639|8653|8639|8650|8637|200
1605203200000|2020-11-12 17:46:40|8649|8638|8650|8639|8650|8639|8643|8638|400
1605203210000|2020-11-12 17:46:50|||||||||220
1605203220000|2020-11-12 17:47:00||8638||8639||8639||8638|0
1605203230000|2020-11-12 17:47:10||8642||8638||8642||8638|100
1605203240000|2020-11-12 17:47:20||8637||8639||8639||8637|0
1605203250000|2020-11-12 17:47:30|8647|8638|8647|8637|8647|8638|8647|8637|0
1605203270000|2020-11-12 17:47:50||8638||8638||8640||8638|100
1605203280000|2020-11-12 17:48:00|8650|8642|8650|8642|8650|8642|8650|8642|200
1605203340000|2020-11-12 17:49:00|8649|8641|8643|8632|8649|8641|8643|8632|357
1605203350000|2020-11-12 17:49:10|8640||8643||8643||8640||100
1605203360000|2020-11-12 17:49:20|8642||8642||8642||8642||0
1605203380000|2020-11-12 17:49:40|8640|8627|8636|8625|8640|8627|8636|8625|100
1605203410000|2020-11-12 17:50:10||8626||8625||8626||8625|0
1605203430000|2020-11-12 17:50:30|8631|8620|8631|8619|8631|8623|8628|8619|100
1605203450000|2020-11-12 17:50:50|8630|8625|8631|8625|8631|8625|8630|8625|0
1605203460000|2020-11-12 17:51:00|8636|8626|8636|8625|8636|8626|8636|8625|200
1605203480000|2020-11-12 17:51:20||8627||8627||8627||8627|0
1605203510000|2020-11-12 17:51:50|8632|8625|8628|8615|8632|8625|8628|8615|703
1605203520000|2020-11-12 17:52:00|8623|8619|8623|8612|8630|8619|8622|8612|100
1605203530000|2020-11-12 17:52:10|8622|8610|8619|8610|8622|8610|8619|8610|100
1605203540000|2020-11-12 17:52:20|8623|8618|8623|8618|8623|8618|8623|8618|130
1605203550000|2020-11-12 17:52:30|8622|8616|8622|8610|8622|8616|8621|8610|970
1605203560000|2020-11-12 17:52:40|8621|8602|8619|8598|8621|8607|8616|8598|0
1605203570000|2020-11-12 17:52:50|8616|8600|8620|8606|8622|8606|8616|8598|0
1605203580000|2020-11-12 17:53:00|8622|8609|8622|8609|8622|8609|8622|8609|100
1605203590000|2020-11-12 17:53:10|8616|8610|8622|8610|8622|8610|8616|8610|0
1605203620000|2020-11-12 17:53:40|||||||||100
1605203630000|2020-11-12 17:53:50|8616|8611|8616|8612|8622|8613|8616|8611|200
1605203650000|2020-11-12 17:54:10|8617|8613|8621|8614|8621|8614|8617|8613|610
1605203660000|2020-11-12 17:54:20|8623|8615|8623|8616|8623|8621|8621|8615|300
1605203670000|2020-11-12 17:54:30|||||||||200
1605203680000|2020-11-12 17:54:40|8620|8612|8623|8612|8623|8612|8620|8612|0
1605203700000|2020-11-12 17:55:00|8617|8611|8617|8611|8617|8611|8617|8611|225
1605203710000|2020-11-12 17:55:10||8607||8610||8610||8607|0
1605203720000|2020-11-12 17:55:20||8611||8611||8611||8611|0
1605203730000|2020-11-12 17:55:30|||||||||100
1605203750000|2020-11-12 17:55:50|8623|8615|8623|8615|8623|8615|8623|8615|500
1605203760000|2020-11-12 17:56:00|8619|8611|8613|8607|8623|8611|8613|8607|141
1605203780000|2020-11-12 17:56:20|8610|8603|8614|8609|8614|8609|8610|8603|300
1605203790000|2020-11-12 17:56:30|8613|8610|8613|8603|8614|8610|8613|8603|1000
1605203820000|2020-11-12 17:57:00|8608|8597|8610|8603|8611|8603|8608|8597|0
1605203850000|2020-11-12 17:57:30||8596||8596||8596||8596|0
1605203870000|2020-11-12 17:57:50|8609||8605||8609||8605||100
1605203880000|2020-11-12 17:58:00|8601||8601||8601||8601||0
1605203910000|2020-11-12 17:58:30|8600|8593|8594|8589|8600|8593|8594|8589|0
1605203920000|2020-11-12 17:58:40|8597|8591|8598|8591|8598|8593|8597|8589|100
1605203960000|2020-11-12 17:59:20|8596|8589|8596|8589|8596|8589|8594|8589|100
1605203970000|2020-11-12 17:59:30|8595||8595||8595||8595||0
1605203980000|2020-11-12 17:59:40|8594|8585|8597|8591|8597|8591|8592|8585|529
1605203990000|2020-11-12 17:59:50|8598|8592|8601|8594|8601|8594|8598|8592|500
1605204000000|2020-11-12 18:00:00|8600|8588|8601|8594|8601|8594|8600|8588|0
1605204010000|2020-11-12 18:00:10|||||||||162
1605204020000|2020-11-12 18:00:20|8605|8597|8606|8597|8606|8597|8605|8597|110
1605204030000|2020-11-12 18:00:30|||||||||100
1605204040000|2020-11-12 18:00:40|||||||||100
1605204050000|2020-11-12 18:00:50|||||||||100
1605204060000|2020-11-12 18:01:00|8608|8598|8607|8598|8610|8603|8606|8598|1500
1605204070000|2020-11-12 18:01:10|8608||8610||8610||8608||100
1605204080000|2020-11-12 18:01:20|8609||8609||8609||8609||0
1605204120000|2020-11-12 18:02:00|8610||8604||8610||8604||0
1605204130000|2020-11-12 18:02:10|8603|8595|8599|8589|8603|8595|8599|8587|539
1605204140000|2020-11-12 18:02:20|8598||8598||8598||8598||100
1605204160000|2020-11-12 18:02:40|8595|8586|8593|8578|8595|8589|8593|8578|100
1605204170000|2020-11-12 18:02:50||8579||8586||8586||8579|0
1605204180000|2020-11-12 18:03:00||8580||8588||8588||8580|0
1605204190000|2020-11-12 18:03:10|8598|8589|8598|8590|8598|8590|8598|8589|300
1605204200000|2020-11-12 18:03:20||8591||8591||8591||8591|0
1605204220000|2020-11-12 18:03:40|8599||8598||8599||8598||0
1605204230000|2020-11-12 18:03:50|8599||8599||8599||8599||0
1605204240000|2020-11-12 18:04:00|8598|8592|8608|8596|8608|8596|8598|8592|0
1605204250000|2020-11-12 18:04:10|8603|8597|8604|8597|8609|8597|8603|8597|100
1605204260000|2020-11-12 18:04:20|8607||8607||8609||8604||0
1605204270000|2020-11-12 18:04:30|8604||8603||8604||8603||0
1605204280000|2020-11-12 18:04:40|8600|8596|8603|8596|8607|8596|8600|8596|0
1605204300000|2020-11-12 18:05:00|8602|8593|8600|8588|8602|8593|8600|8588|200
1605204310000|2020-11-12 18:05:10|8603|8589|8600|8591|8603|8591|8600|8588|2855
1605204320000|2020-11-12 18:05:20|8603|8588|8600|8591|8608|8591|8600|8588|0
1605204330000|2020-11-12 18:05:30|8602||8602||8602||8600||0
1605204340000|2020-11-12 18:05:40|8600||8601||8602||8600||0
1605204390000|2020-11-12 18:06:30|8602|8592|8601|8592|8602|8592|8601|8592|0
1605204400000|2020-11-12 18:06:40|8600||8600||8600||8600||0
1605204410000|2020-11-12 18:06:50|||||||||400
1605204420000|2020-11-12 18:07:00|8596|8589|8597|8589|8600|8589|8596|8589|0
1605204430000|2020-11-12 18:07:10|8593|8586|8595|8586|8600|8586|8593|8585|300
1605204440000|2020-11-12 18:07:20|8593||8593||8593||8593||100
1605204450000|2020-11-12 18:07:30|8600||8595||8600||8595||0
1605204460000|2020-11-12 18:07:40|8591|8582|8591|8582|8591|8582|8591|8582|0
1605204470000|2020-11-12 18:07:50|8587|8578|8587|8578|8587|8578|8587|8578|200
1605204490000|2020-11-12 18:08:10||8579||8574||8579||8574|200
1605204500000|2020-11-12 18:08:20||8578||8578||8578||8578|0
1605204520000|2020-11-12 18:08:40|||||||||100
1605204550000|2020-11-12 18:09:10|||||||||100
1605204560000|2020-11-12 18:09:20|8586|8579|8587|8580|8587|8580|8586|8579|0
1605204570000|2020-11-12 18:09:30|8591|8581|8591|8583|8592|8587|8591|8581|400
1605204580000|2020-11-12 18:09:40||8581||8578||8581||8578|0
1605204600000|2020-11-12 18:10:00|8592|8583|8592|8583|8592|8583|8592|8583|0
1605204610000|2020-11-12 18:10:10||8585||8584||8586||8584|0
1605204620000|2020-11-12 18:10:20|8597|8586|8597|8589|8597|8589|8595|8586|0
1605204640000|2020-11-12 18:10:40|8599|8587|8595|8585|8599|8587|8592|8585|0
1605204660000|2020-11-12 18:11:00|8596|8586|8595|8585|8599|8586|8595|8585|0
1605204670000|2020-11-12 18:11:10|8596||8596||8596||8596||0
1605204690000|2020-11-12 18:11:30|8590||8595||8595||8590||0
1605204700000|2020-11-12 18:11:40|8591|8583|8591|8583|8591|8583|8591|8583|0
1605204710000|2020-11-12 18:11:50|8593|8585|8595|8585|8599|8585|8592|8585|0
1605204720000|2020-11-12 18:12:00|8592|8583|8593|8583|8593|8585|8592|8583|0
1605204730000|2020-11-12 18:12:10|8594|8585|8593|8583|8594|8585|8593|8583|0
1605204740000|2020-11-12 18:12:20|8592|8582|8588|8582|8593|8582|8587|8582|200
1605204750000|2020-11-12 18:12:30|8582|8581|8584|8578|8587|8581|8582|8578|147
1605204760000|2020-11-12 18:12:40|8585||8585||8585||8584||0
1605204770000|2020-11-12 18:12:50|8584||8584||8584||8584||0
1605204780000|2020-11-12 18:13:00|8581|8576|8580|8570|8581|8576|8580|8570|100
1605204790000|2020-11-12 18:13:10|8575||8575||8575||8575||0
1605204800000|2020-11-12 18:13:20|8574|8567|8579|8569|8579|8569|8573|8567|300
1605204810000|2020-11-12 18:13:30|8576|8567|8573|8556|8576|8567|8570|8556|794
1605204820000|2020-11-12 18:13:40||8560||8562||8562||8556|0
1605204840000|2020-11-12 18:14:00|||||||||100
1605204850000|2020-11-12 18:14:10|8574|8567|8574|8568|8574|8568|8574|8562|400
1605204880000|2020-11-12 18:14:40|8578|8569|8579|8570|8579|8570|8578|8569|400
1605204900000|2020-11-12 18:15:00|8577|8567|8567|8555|8577|8567|8567|8554|400
1605204910000|2020-11-12 18:15:10|8565|8558|8562|8552|8565|8558|8554|8550|400
1605204920000|2020-11-12 18:15:20|8558|8553|8562|8552|8562|8553|8558|8552|400
1605204930000|2020-11-12 18:15:30|8559|8549|8559|8548|8559|8551|8559|8548|100
1605204940000|2020-11-12 18:15:40|8556|8545|8556|8548|8556|8548|8556|8545|0
1605204950000|2020-11-12 18:15:50||8546||8546||8548||8546|0
1605204970000|2020-11-12 18:16:10|8552|8541|8552|8541|8552|8541|8549|8541|0
1605204980000|2020-11-12 18:16:20|8547||8547||8547||8547||800
1605205000000|2020-11-12 18:16:40|8545|8535|8544|8535|8545|8535|8544|8535|0
1605205010000|2020-11-12 18:16:50|8540|8528|8539|8528|8544|8528|8538|8527|922
1605205020000|2020-11-12 18:17:00|||||||||316
1605205040000|2020-11-12 18:17:20|8536||8538||8539||8534||0
1605205050000|2020-11-12 18:17:30|8534|8527|8534|8527|8534|8527|8534|8527|0
1605205060000|2020-11-12 18:17:40|8535|8528|8538|8528|8538|8530|8535|8528|980
1605205070000|2020-11-12 18:17:50||8530||8530||8530||8530|0
1605205090000|2020-11-12 18:18:10|||||||||100
1605205100000|2020-11-12 18:18:20|8535|8531|8538|8532|8538|8533|8535|8531|100
1605205110000|2020-11-12 18:18:30|8540|8533|8542|8535|8542|8536|8540|8533|600
1605205140000|2020-11-12 18:19:00|8539|8532|8539|8532|8539|8532|8539|8532|322
1605205150000|2020-11-12 18:19:10|8537|8528|8536|8528|8539|8530|8536|8528|200
1605205160000|2020-11-12 18:19:20|8539|8529|8539|8530|8539|8532|8539|8529|900
1605205170000|2020-11-12 18:19:30|8542|8531|8542|8534|8542|8534|8542|8531|920
1605205190000|2020-11-12 18:19:50|||||||||100
1605205210000|2020-11-12 18:20:10|8541|8535|8550|8545|8572|8554|8541|8535|2990
1605205220000|2020-11-12 18:20:20||8541||8542||8542||8541|100
1605205240000|2020-11-12 18:20:40|8564|8543|8564|8546|8564|8547|8550|8543|500
1605205250000|2020-11-12 18:20:50|8563|8547|8562|8549|8563|8549|8562|8547|200
1605205260000|2020-11-12 18:21:00||8550||8556||8556||8550|200
1605205270000|2020-11-12 18:21:10||8554||8554||8554||8554|100
1605205280000|2020-11-12 18:21:20|8558|8551|8558|8551|8558|8551|8558|8551|100
1605205290000|2020-11-12 18:21:30|8551|8550|8552|8542|8552|8550|8551|8537|200
1605205300000|2020-11-12 18:21:40|8550|8537|8547|8535|8550|8537|8547|8534|900
1605205310000|2020-11-12 18:21:50|8545|8534|8545|8535|8545|8535|8545|8534|100
1605205320000|2020-11-12 18:22:00||8534||8534||8534||8534|100
1605205330000|2020-11-12 18:22:10|8543|8530|8540|8530|8543|8530|8540|8530|300
1605205340000|2020-11-12 18:22:20|8535||8540||8540||8535||0
1605205350000|2020-11-12 18:22:30||8532||8534||8534||8532|0
1605205370000|2020-11-12 18:22:50|8537|8532|8537|8530|8540|8532|8537|8530|368
1605205380000|2020-11-12 18:23:00|||||||||100
1605205400000|2020-11-12 18:23:20|8534||8534||8534||8534||0
1605205410000|2020-11-12 18:23:30|8537|8523|8528|8518|8537|8527|8528|8518|1656
1605205420000|2020-11-12 18:23:40|8527|8521|8528|8514|8528|8521|8527|8514|300
1605205430000|2020-11-12 18:23:50|8527|8527|8528|8518|8532|8527|8527|8518|1180
1605205440000|2020-11-12 18:24:00|8532|8523|8532|8523|8532|8523|8532|8523|100
1605205450000|2020-11-12 18:24:10|8533|8524|8548|8530|8548|8530|8533|8524|2202
1605205460000|2020-11-12 18:24:20|8546||8545||8547||8545||0
1605205480000|2020-11-12 18:24:40|||||||||100
1605205500000|2020-11-12 18:25:00|8540||8540||8540||8540||0
1605205510000|2020-11-12 18:25:10|8546|8531|8545|8536|8546|8536|8545|8531|1000
1605205520000|2020-11-12 18:25:20|8546|8531|8539|8526|8546|8532|8539|8526|200
1605205530000|2020-11-12 18:25:30|8538|8523|8538|8521|8538|8523|8538|8521|210
1605205550000|2020-11-12 18:25:50|8537|8522|8537|8523|8537|8523|8537|8522|0
1605205560000|2020-11-12 18:26:00|8538|8524|8550|8540|8550|8540|8538|8524|500
1605205570000|2020-11-12 18:26:10|8549|8534|8548|8527|8549|8534|8545|8527|109
1605205580000|2020-11-12 18:26:20||8528||8529||8529||8528|300
1605205590000|2020-11-12 18:26:30||8530||8531||8531||8530|0
1605205610000|2020-11-12 18:26:50|8547|8532|8547|8532|8547|8532|8547|8532|0
1605205620000|2020-11-12 18:27:00|8544|8533|8541|8525|8544|8533|8540|8517|100
1605205630000|2020-11-12 18:27:10||8519||8520||8521||8517|0
1605205640000|2020-11-12 18:27:20|8540||8539||8540||8539||0
1605205650000|2020-11-12 18:27:30|8537|8519|8534|8521|8537|8522|8529|8519|0
1605205660000|2020-11-12 18:27:40|8531|8518|8527|8513|8531|8518|8527|8513|200
1605205670000|2020-11-12 18:27:50|8526|8519|8527|8519|8527|8519|8526|8519|0
1605205680000|2020-11-12 18:28:00||8514||8516||8516||8514|1060
1605205690000|2020-11-12 18:28:10|||||||||100
1605205700000|2020-11-12 18:28:20||8519||8519||8519||8519|0
1605205710000|2020-11-12 18:28:30|8531|8520|8535|8524|8539|8524|8531|8520|204
1605205730000|2020-11-12 18:28:50||8525||8524||8525||8524|0
1605205750000|2020-11-12 18:29:10|8534|8518|8530|8517|8534|8518|8530|8517|446
1605205760000|2020-11-12 18:29:20||8520||8520||8520||8520|500
1605205770000|2020-11-12 18:29:30|8534|8521|8537|8524|8537|8530|8534|8521|500
1605205780000|2020-11-12 18:29:40|8536|8525|8536|8524|8536|8525|8536|8524|100
1605205800000|2020-11-12 18:30:00|||||||||200
1605205830000|2020-11-12 18:30:30|8535|8527|8543|8532|8544|8532|8531|8524|1300
1605205840000|2020-11-12 18:30:40|||||||||100
1605205850000|2020-11-12 18:30:50|8545|8537|8548|8537|8548|8537|8545|8537|777
1605205860000|2020-11-12 18:31:00|8552|8538|8556|8542|8556|8542|8551|8538|285
1605205870000|2020-11-12 18:31:10||8543||8543||8543||8543|100
1605205880000|2020-11-12 18:31:20|8563|8544|8568|8556|8568|8556|8563|8544|1101
1605205890000|2020-11-12 18:31:30|8567||8565||8567||8565||0
1605205910000|2020-11-12 18:31:50|||||||||100
1605205920000|2020-11-12 18:32:00|8564|8550|8564|8550|8565|8550|8556|8550|0
1605205940000|2020-11-12 18:32:20|||||||||200
1605205950000|2020-11-12 18:32:30|8563|8551|8564|8551|8564|8551|8563|8551|0
1605205960000|2020-11-12 18:32:40|8563|8550|8563|8551|8563|8551|8560|8550|0
1605205970000|2020-11-12 18:32:50|||||||||230
1605205990000|2020-11-12 18:33:10|8562|8550|8562|8550|8562|8551|8560|8550|0
1605206000000|2020-11-12 18:33:20||8551||8550||8551||8550|0
1605206010000|2020-11-12 18:33:30||8551||8550||8552||8550|100
1605206020000|2020-11-12 18:33:40||8552||8550||8552||8550|0
1605206050000|2020-11-12 18:34:10|8561|8551|8561|8550|8562|8553|8557|8550|100
1605206060000|2020-11-12 18:34:20||8551||8550||8553||8550|100
1605206070000|2020-11-12 18:34:30|8560|8555|8561|8550|8561|8555|8560|8550|200
1605206090000|2020-11-12 18:34:50|8558|8549|8558|8542|8561|8549|8555|8542|900
1605206100000|2020-11-12 18:35:00||8543||8542||8543||8542|0
1605206120000|2020-11-12 18:35:20|8552||8552||8552||8552||0
1605206130000|2020-11-12 18:35:30|8551|8538|8546|8536|8551|8538|8545|8535|200
1605206160000|2020-11-12 18:36:00||8535||8535||8535||8535|0
1605206170000|2020-11-12 18:36:10||8536||8535||8536||8535|0
1605206180000|2020-11-12 18:36:20|8550|8536|8557|8539|8557|8539|8549|8535|700
1605206190000|2020-11-12 18:36:30|8556||8553||8556||8553||0
1605206210000|2020-11-12 18:36:50|||||||||200
1605206220000|2020-11-12 18:37:00|8550|8535|8550|8535|8553|8535|8546|8534|900
1605206240000|2020-11-12 18:37:20|8558|8536|8549|8541|8558|8541|8549|8536|200
1605206250000|2020-11-12 18:37:30|8553|8540|8557|8545|8557|8545|8553|8540|300
1605206260000|2020-11-12 18:37:40|8551|8548|8563|8553|8563|8553|8551|8544|500
1605206270000|2020-11-12 18:37:50|8562||8563||8563||8562||0
1605206280000|2020-11-12 18:38:00|8561|8552|8561|8552|8563|8552|8558|8550|200
1605206290000|2020-11-12 18:38:10|8563||8563||8563||8563||0
1605206300000|2020-11-12 18:38:20|8562|8553|8558|8552|8562|8553|8558|8552|200
1605206320000|2020-11-12 18:38:40|8562|8553|8563|8555|8563|8555|8562|8553|200
1605206330000|2020-11-12 18:38:50|8568|8556|8570|8561|8570|8561|8568|8556|0
1605206340000|2020-11-12 18:39:00|8568|8565|8568|8560|8568|8565|8568|8560|0
1605206350000|2020-11-12 18:39:10||8558||8558||8558||8558|0
1605206360000|2020-11-12 18:39:20|8565|8555|8562|8555|8568|8555|8562|8555|300
1605206380000|2020-11-12 18:39:40|8566||8568||8568||8563||0
1605206400000|2020-11-12 18:40:00|8567|8550|8560|8550|8567|8550|8560|8550|150
1605206420000|2020-11-12 18:40:20|8558|8540|8558|8541|8562|8542|8558|8540|1142
1605206430000|2020-11-12 18:40:30|8557|8540|8557|8541|8557|8541|8557|8539|0
1605206440000|2020-11-12 18:40:40||8549||8541||8549||8541|0
1605206460000|2020-11-12 18:41:00||8542||8541||8542||8541|0
1605206500000|2020-11-12 18:41:40||8543||8543||8543||8543|0
1605206520000|2020-11-12 18:42:00|||||||||100
1605206530000|2020-11-12 18:42:10|8563|8544|8557|8545|8567|8548|8557|8544|200
1605206540000|2020-11-12 18:42:20|8551|8544|8551|8539|8551|8545|8551|8539|1006
1605206550000|2020-11-12 18:42:30|||||||||2570
1605206560000|2020-11-12 18:42:40|||||||||300
1605206570000|2020-11-12 18:42:50|||||||||2226
1605206590000|2020-11-12 18:43:10|8546|8540|8560|8550|8561|8550|8546|8540|500
1605206610000|2020-11-12 18:43:30|8555||8560||8560||8555||300
1605206630000|2020-11-12 18:43:50|8557|8548|8554|8542|8557|8548|8550|8540|612
1605206640000|2020-11-12 18:44:00|||||||||100
1605206650000|2020-11-12 18:44:10||8543||8543||8543||8543|0
1605206660000|2020-11-12 18:44:20|||||||||898
1605206730000|2020-11-12 18:45:30|||||||||120
1605206740000|2020-11-12 18:45:40|8549|8539|8543|8536|8554|8542|8543|8536|1400
1605206750000|2020-11-12 18:45:50|8540|8533|8543|8533|8543|8533|8540|8533|200
1605206760000|2020-11-12 18:46:00|8540|8532|8543|8531|8543|8532|8538|8528|200
1605206770000|2020-11-12 18:46:10|8537|8529|8542|8527|8542|8529|8537|8527|302
1605206780000|2020-11-12 18:46:20|8541|8526|8535|8523|8541|8526|8530|8523|1033
1605206790000|2020-11-12 18:46:30|8530|8521|8523|8517|8530|8521|8523|8517|600
1605206800000|2020-11-12 18:46:40|8527|8518|8528|8515|8528|8521|8517|8502|3106
1605206810000|2020-11-12 18:46:50|8515|8511|8520|8511|8528|8511|8511|8510|400
1605206820000|2020-11-12 18:47:00|8519||8520||8520||8519||100
1605206830000|2020-11-12 18:47:10|||||||||200
1605206840000|2020-11-12 18:47:20|||||||||100
1605206850000|2020-11-12 18:47:30|8519||8519||8519||8519||100
1605206860000|2020-11-12 18:47:40|8515|8503|8519|8510|8520|8510|8515|8503|265
1605206870000|2020-11-12 18:47:50|8520|8512|8519|8512|8520|8512|8519|8512|200
1605206890000|2020-11-12 18:48:10|8518|8514|8514|8512|8518|8514|8514|8512|400
1605206900000|2020-11-12 18:48:20|8515|8513|8519|8513|8519|8514|8514|8513|800
1605206910000|2020-11-12 18:48:30|8522|8512|8517|8513|8527|8517|8517|8512|700
1605206920000|2020-11-12 18:48:40|8520||8520||8520||8520||200
1605206940000|2020-11-12 18:49:00||8516||8513||8516||8513|201
1605206950000|2020-11-12 18:49:10|8519||8519||8519||8519||0
1605206960000|2020-11-12 18:49:20|8516|8512|8516|8507|8516|8512|8516|8506|331
1605206970000|2020-11-12 18:49:30||8506||8506||8507||8506|500
1605206980000|2020-11-12 18:49:40|8515||8515||8516||8512||0
1605206990000|2020-11-12 18:49:50|8514||8514||8514||8514||100
1605207000000|2020-11-12 18:50:00|8515|8500|8510|8500|8515|8500|8510|8500|100
1605207010000|2020-11-12 18:50:10|8514|8502|8511|8502|8514|8502|8510|8502|0
1605207020000|2020-11-12 18:50:20|8514|8500|8510|8500|8514|8502|8510|8500|900
1605207030000|2020-11-12 18:50:30|8509|8496|8504|8492|8509|8496|8502|8492|1717
1605207040000|2020-11-12 18:50:40|8501||8503||8504||8501||100
1605207050000|2020-11-12 18:50:50|8501|8498|8503|8499|8503|8499|8501|8498|300
1605207060000|2020-11-12 18:51:00|8504|8500|8509|8503|8512|8503|8502|8500|1561
1605207070000|2020-11-12 18:51:10|8511|8504|8513|8507|8515|8507|8511|8504|500
1605207080000|2020-11-12 18:51:20|8517|8508|8517|8509|8517|8509|8517|8508|700
1605207090000|2020-11-12 18:51:30|8516|8507|8516|8509|8516|8509|8516|8507|0
1605207100000|2020-11-12 18:51:40|8519||8516||8519||8516||100
1605207110000|2020-11-12 18:51:50|8520|8510|8520|8510|8520|8513|8516|8510|300
1605207120000|2020-11-12 18:52:00|8519||8520||8520||8516||100
1605207130000|2020-11-12 18:52:10|8517||8520||8520||8517||200
1605207140000|2020-11-12 18:52:20|8519|8511|8520|8511|8520|8511|8519|8511|300
1605207150000|2020-11-12 18:52:30|8524|8515|8523|8517|8524|8517|8522|8511|1158
1605207160000|2020-11-12 18:52:40|||||||||400
1605207170000|2020-11-12 18:52:50|8522|8515|8522|8515|8523|8515|8521|8515|505
1605207180000|2020-11-12 18:53:00|8521|8519|8521|8514|8522|8519|8521|8514|630
1605207190000|2020-11-12 18:53:10||8513||8515||8515||8513|300
1605207200000|2020-11-12 18:53:20|8520|8510|8518|8511|8520|8511|8515|8503|260
1605207210000|2020-11-12 18:53:30||8507||8508||8508||8507|100
1605207220000|2020-11-12 18:53:40|8520|8509|8521|8515|8521|8516|8520|8509|1000
1605207230000|2020-11-12 18:53:50||8514||8512||8514||8511|100
1605207260000|2020-11-12 18:54:20|8517|8504|8517|8504|8517|8504|8515|8504|622
1605207270000|2020-11-12 18:54:30||8505||8505||8505||8505|0
1605207280000|2020-11-12 18:54:40||8506||8506||8506||8506|0
1605207290000|2020-11-12 18:54:50|8514||8514||8514||8514||0
1605207320000|2020-11-12 18:55:20|8510|8505|8514|8502|8514|8506|8510|8502|811
1605207340000|2020-11-12 18:55:40|||||||||100
1605207370000|2020-11-12 18:56:10|||||||||100
1605207380000|2020-11-12 18:56:20|8513||8513||8514||8513||0
1605207400000|2020-11-12 18:56:40|||||||||100
1605207410000|2020-11-12 18:56:50|8508|8497|8507|8492|8508|8497|8502|8491|1848
1605207420000|2020-11-12 18:57:00||8493||8493||8493||8493|0
1605207430000|2020-11-12 18:57:10|8501||8502||8507||8501||100
1605207440000|2020-11-12 18:57:20|8498|8492|8500|8492|8502|8493|8498|8492|200
1605207450000|2020-11-12 18:57:30|8497|8489|8500|8489|8500|8489|8496|8489|400
1605207470000|2020-11-12 18:57:50|||||||||200
1605207480000|2020-11-12 18:58:00|8505|8494|8513|8505|8513|8505|8505|8494|1302
1605207490000|2020-11-12 18:58:10|8510|8501|8509|8498|8510|8501|8509|8493|1100
1605207500000|2020-11-12 18:58:20||8493||8492||8493||8491|0
1605207510000|2020-11-12 18:58:30||8498||8498||8498||8498|0
1605207520000|2020-11-12 18:58:40|8507|8494|8506|8489|8507|8494|8505|8489|800
1605207530000|2020-11-12 18:58:50|8513|8498|8509|8498|8513|8503|8509|8489|2123
1605207560000|2020-11-12 18:59:20|8504|8499|8509|8501|8509|8501|8504|8499|100
1605207580000|2020-11-12 18:59:40||8503||8503||8503||8503|0
1605207590000|2020-11-12 18:59:50||8501||8496||8501||8496|400
1605207600000|2020-11-12 19:00:00|8507|8501|8507|8498|8507|8501|8507|8493|0
1605207610000|2020-11-12 19:00:10|||||||||100
1605207620000|2020-11-12 19:00:20|8505|8496|8498|8492|8505|8496|8498|8492|300
1605207630000|2020-11-12 19:00:30|8505|8493|8505|8493|8505|8494|8505|8493|431
1605207640000|2020-11-12 19:00:40||8492||8492||8492||8492|100
1605207650000|2020-11-12 19:00:50||8493||8494||8494||8493|200
1605207660000|2020-11-12 19:01:00||8493||8492||8493||8490|200
1605207670000|2020-11-12 19:01:10||8495||8492||8495||8492|100
1605207680000|2020-11-12 19:01:20|8504|8495|8505|8491|8505|8495|8504|8490|0
1605207690000|2020-11-12 19:01:30|8503|8490|8504|8494|8505|8495|8497|8489|500
1605207700000|2020-11-12 19:01:40||8492||8492||8492||8490|0
1605207710000|2020-11-12 19:01:50|8501|8496|8504|8493|8504|8496|8501|8493|340
1605207720000|2020-11-12 19:02:00|8508|8496|8507|8495|8512|8504|8504|8495|2025
1605207730000|2020-11-12 19:02:10||8493||8493||8493||8493|100
1605207740000|2020-11-12 19:02:20|8504||8503||8507||8501||0
1605207760000|2020-11-12 19:02:40|8502|8491|8500|8488|8502|8491|8500|8487|504
1605207770000|2020-11-12 19:02:50||8489||8489||8489||8488|0
1605207780000|2020-11-12 19:03:00|8499||8499||8499||8499||0
1605207790000|2020-11-12 19:03:10|8498|8488|8493|8480|8498|8488|8493|8480|0
1605207800000|2020-11-12 19:03:20||8484||8480||8484||8480|0
1605207810000|2020-11-12 19:03:30|8492||8492||8492||8489||0
1605207820000|2020-11-12 19:03:40|8489||8489||8489||8489||200
1605207830000|2020-11-12 19:03:50|8488|8475|8486|8475|8488|8475|8486|8475|538
1605207840000|2020-11-12 19:04:00|8487|8476|8487|8476|8487|8476|8487|8476|0
1605207850000|2020-11-12 19:04:10|8490|8475|8485|8475|8490|8476|8485|8475|600
1605207860000|2020-11-12 19:04:20|8483|8472|8481|8467|8485|8472|8478|8467|700
1605207870000|2020-11-12 19:04:30|8480|8459|8479|8466|8480|8466|8479|8459|1200
1605207880000|2020-11-12 19:04:40||8467||8466||8467||8466|800
1605207900000|2020-11-12 19:05:00|8486|8467|8486|8473|8486|8479|8485|8467|400
1605207920000|2020-11-12 19:05:20|8485|8470|8485|8470|8485|8470|8485|8470|0
1605207930000|2020-11-12 19:05:30|8482|8474|8482|8474|8485|8474|8482|8474|300
1605207940000|2020-11-12 19:05:40|8485|8472|8485|8480|8485|8480|8485|8472|400
1605207950000|2020-11-12 19:05:50|8486|8482|8492|8483|8492|8483|8486|8479|501
1605207960000|2020-11-12 19:06:00||8484||8485||8488||8484|100
1605207970000|2020-11-12 19:06:10|8485|8479|8492|8480|8492|8481|8483|8479|400
1605207980000|2020-11-12 19:06:20||8481||8480||8481||8480|0
1605208010000|2020-11-12 19:06:50|8491|8476|8476|8467|8491|8476|8476|8467|559
1605208020000|2020-11-12 19:07:00|8475||8476||8476||8475||0
1605208030000|2020-11-12 19:07:10|8480|8468|8480|8471|8480|8476|8480|8468|2000
1605208070000|2020-11-12 19:07:50|8471|8470|8478|8463|8478|8470|8471|8461|1000
1605208080000|2020-11-12 19:08:00||8464||8465||8465||8464|100
1605208090000|2020-11-12 19:08:10||8463||8463||8463||8463|0
1605208100000|2020-11-12 19:08:20|8477|8466|8477|8463|8477|8466|8470|8463|400
1605208110000|2020-11-12 19:08:30|8476||8473||8476||8470||0
1605208120000|2020-11-12 19:08:40|8474|8464|8478|8463|8478|8468|8468|8463|1400
1605208130000|2020-11-12 19:08:50|8475|8460|8477|8460|8478|8462|8463|8458|2100
1605208140000|2020-11-12 19:09:00|||||||||726
1605208150000|2020-11-12 19:09:10|8476|8461|8476|8460|8476|8461|8473|8460|100
1605208160000|2020-11-12 19:09:20|8475||8468||8475||8468||0
1605208170000|2020-11-12 19:09:30|8475||8475||8475||8475||0
1605208180000|2020-11-12 19:09:40|8467|8457|8467|8456|8469|8457|8461|8455|500
1605208200000|2020-11-12 19:10:00||8458||8457||8458||8456|0
1605208210000|2020-11-12 19:10:10|8470|8462|8471|8460|8475|8467|8467|8457|1200
1605208220000|2020-11-12 19:10:20||8461||8461||8461||8461|200
1605208230000|2020-11-12 19:10:30|8468|8460|8468|8460|8468|8460|8468|8460|1054
1605208240000|2020-11-12 19:10:40||8459||8458||8459||8458|100
1605208260000|2020-11-12 19:11:00|8464|8454|8468|8454|8468|8454|8462|8454|302
1605208270000|2020-11-12 19:11:10|8465||8468||8468||8465||123
1605208290000|2020-11-12 19:11:30|8467||8466||8468||8466||100
1605208300000|2020-11-12 19:11:40|8461|8450|8458|8444|8461|8450|8458|8444|501
1605208310000|2020-11-12 19:11:50|8454||8455||8455||8454||0
1605208320000|2020-11-12 19:12:00|8456||8456||8458||8454||0
1605208330000|2020-11-12 19:12:10|8454||8454||8454||8454||140
1605208340000|2020-11-12 19:12:20|8453|8439|8446|8440|8453|8440|8439|8430|2900
1605208350000|2020-11-12 19:12:30|||||||||300
1605208360000|2020-11-12 19:12:40||8438||8438||8438||8438|503
1605208370000|2020-11-12 19:12:50||8434||8436||8436||8434|0
1605208410000|2020-11-12 19:13:30||8438||8438||8438||8438|300
1605208420000|2020-11-12 19:13:40|||||||||100
1605208450000|2020-11-12 19:14:10|||||||||100
1605208460000|2020-11-12 19:14:20||8439||8440||8440||8439|300
1605208480000|2020-11-12 19:14:40||8441||8441||8441||8441|400
1605208500000|2020-11-12 19:15:00|8444|8440|8446|8439|8446|8440|8444|8438|521
1605208520000|2020-11-12 19:15:20|8443|8440|8446|8440|8446|8440|8443|8440|100
1605208530000|2020-11-12 19:15:30|8451|8441|8454|8443|8454|8445|8451|8441|1401
1605208540000|2020-11-12 19:15:40|8449|8441|8449|8440|8449|8441|8449|8440|239
1605208560000|2020-11-12 19:16:00|8448|8436|8447|8436|8448|8436|8447|8436|302
1605208570000|2020-11-12 19:16:10|8448|8438|8448|8438|8448|8438|8448|8436|100
1605208580000|2020-11-12 19:16:20|||||||||587
1605208590000|2020-11-12 19:16:30|8443|8436|8445|8433|8445|8440|8431|8426|1901
1605208600000|2020-11-12 19:16:40|8443||8445||8447||8443||0
1605208610000|2020-11-12 19:16:50|8446||8445||8448||8445||0
1605208620000|2020-11-12 19:17:00|8447|8434|8447|8434|8447|8434|8442|8434|423
1605208630000|2020-11-12 19:17:10|8446|8435|8446|8435|8446|8438|8446|8434|100
1605208640000|2020-11-12 19:17:20|8441|8438|8441|8435|8446|8438|8441|8435|200
1605208650000|2020-11-12 19:17:30|8445|8434|8443|8431|8445|8434|8437|8431|100
1605208660000|2020-11-12 19:17:40|8438||8438||8438||8438||100
1605208670000|2020-11-12 19:17:50|8437|8432|8438|8434|8447|8434|8433|8432|2800
1605208680000|2020-11-12 19:18:00|8437|8432|8437|8431|8437|8432|8434|8431|1439
1605208690000|2020-11-12 19:18:10|8435|8429|8435|8423|8435|8429|8435|8423|1222
1605208720000|2020-11-12 19:18:40|8429||8429||8429||8429||340
1605208730000|2020-11-12 19:18:50|8428|8421|8424|8413|8428|8421|8420|8410|582
1605208750000|2020-11-12 19:19:10|8426|8414|8426|8421|8426|8421|8426|8414|600
1605208760000|2020-11-12 19:19:20|8427|8423|8427|8423|8427|8425|8427|8423|800
1605208770000|2020-11-12 19:19:30|8425||8425||8425||8425||0
1605208780000|2020-11-12 19:19:40|8424|8420|8423|8420|8424|8421|8423|8420|100
1605208790000|2020-11-12 19:19:50||8418||8420||8420||8418|0
1605208800000|2020-11-12 19:20:00|8424|8421|8426|8421|8429|8421|8424|8421|995
1605208810000|2020-11-12 19:20:10|8425|8419|8426|8421|8426|8421|8425|8419|100
1605208820000|2020-11-12 19:20:20|8425|8418|8424|8418|8426|8418|8424|8418|600
1605208830000|2020-11-12 19:20:30|8426||8426||8426||8426||200
1605208840000|2020-11-12 19:20:40|8430|8422|8426|8419|8430|8422|8426|8418|710
1605208850000|2020-11-12 19:20:50|8419|8418|8418|8414|8419|8418|8418|8414|300
1605208860000|2020-11-12 19:21:00|8423|8415|8425|8418|8425|8418|8423|8415|1767
1605208870000|2020-11-12 19:21:10|8424|8415|8424|8416|8424|8416|8418|8414|1000
1605208880000|2020-11-12 19:21:20|8422|8417|8428|8421|8428|8421|8422|8414|1392
1605208890000|2020-11-12 19:21:30|||||||||100
1605208900000|2020-11-12 19:21:40|||||||||100
1605208910000|2020-11-12 19:21:50|8432|8422|8432|8424|8432|8424|8428|8421|480
1605208920000|2020-11-12 19:22:00||8428||8428||8428||8428|200
1605208930000|2020-11-12 19:22:10|8435|8429|8441|8434|8442|8435|8432|8429|1153
1605208940000|2020-11-12 19:22:20|8438|8430|8438|8430|8438|8430|8438|8430|303
1605208950000|2020-11-12 19:22:30|8441|8431|8441|8431|8441|8431|8441|8431|700
1605208960000|2020-11-12 19:22:40|8440|8435|8438|8431|8440|8435|8438|8431|100
1605208970000|2020-11-12 19:22:50|||||||||700
1605208980000|2020-11-12 19:23:00|||||||||200
1605208990000|2020-11-12 19:23:10|8435|8430|8435|8418|8438|8430|8433|8418|975
1605209000000|2020-11-12 19:23:20||8419||8419||8419||8419|0
1605209010000|2020-11-12 19:23:30|8434||8435||8435||8434||200
1605209020000|2020-11-12 19:23:40|8434|8421|8434|8421|8434|8421|8434|8419|100
1605209030000|2020-11-12 19:23:50|8435|8422|8438|8429|8438|8429|8435|8422|316
1605209040000|2020-11-12 19:24:00||8430||8430||8430||8430|500
1605209050000|2020-11-12 19:24:10|||||||||100
1605209060000|2020-11-12 19:24:20|8437|8423|8434|8423|8437|8423|8434|8423|308
1605209080000|2020-11-12 19:24:40|||||||||100
1605209090000|2020-11-12 19:24:50|8431|8419|8426|8419|8431|8419|8426|8419|700
1605209100000|2020-11-12 19:25:00|8427||8430||8433||8427||100
1605209110000|2020-11-12 19:25:10|||||||||1099
1605209120000|2020-11-12 19:25:20|8425||8425||8430||8425||100
1605209130000|2020-11-12 19:25:30|8424|8420|8430|8422|8430|8422|8424|8420|200
1605209140000|2020-11-12 19:25:40|||||||||100
1605209150000|2020-11-12 19:25:50|8433|8425|8435|8428|8435|8430|8430|8425|613
1605209160000|2020-11-12 19:26:00|8438|8430|8440|8430|8442|8436|8436|8428|1100
1605209170000|2020-11-12 19:26:10|||||||||100
1605209200000|2020-11-12 19:26:40|||||||||253
1605209210000|2020-11-12 19:26:50|8439|8429|8435|8426|8439|8429|8435|8426|400
1605209220000|2020-11-12 19:27:00|8434|8421|8431|8421|8434|8421|8431|8421|200
1605209230000|2020-11-12 19:27:10||8419||8419||8419||8419|100
1605209240000|2020-11-12 19:27:20|8430|8415|8418|8411|8430|8415|8418|8411|595
1605209250000|2020-11-12 19:27:30|8424|8413|8428|8419|8428|8419|8423|8409|100
1605209260000|2020-11-12 19:27:40|8425||8425||8425||8425||0
1605209270000|2020-11-12 19:27:50|8428|8411|8424|8405|8428|8413|8422|8405|1042
1605209280000|2020-11-12 19:28:00||8406||8406||8406||8405|100
1605209300000|2020-11-12 19:28:20|8421|8407|8421|8409|8421|8409|8421|8407|1606
1605209310000|2020-11-12 19:28:30|8422|8410|8424|8418|8424|8418|8422|8410|200
1605209330000|2020-11-12 19:28:50||8419||8419||8419||8419|407
1605209340000|2020-11-12 19:29:00|8425||8425||8425||8425||290
1605209350000|2020-11-12 19:29:10|||||||||100
1605209360000|2020-11-12 19:29:20|8426|8421|8429|8423|8431|8423|8426|8419|585
1605209370000|2020-11-12 19:29:30|8427|8422|8429|8419|8429|8422|8425|8419|2200
1605209380000|2020-11-12 19:29:40|||||||||700
1605209390000|2020-11-12 19:29:50|||||||||500
1605209400000|2020-11-12 19:30:00|8425|8417|8425|8417|8425|8417|8425|8417|200
1605209410000|2020-11-12 19:30:10||8419||8419||8419||8417|100
1605209420000|2020-11-12 19:30:20|8429|8422|8429|8419|8429|8422|8429|8419|920
1605209430000|2020-11-12 19:30:30||8417||8417||8417||8417|100
1605209440000|2020-11-12 19:30:40|8428|8410|8426|8417|8428|8418|8424|8410|500
1605209450000|2020-11-12 19:30:50||8418||8419||8419||8410|400
1605209460000|2020-11-12 19:31:00|8428|8420|8429|8422|8429|8422|8428|8419|552
1605209470000|2020-11-12 19:31:10|||||||||100
1605209480000|2020-11-12 19:31:20|8430|8423|8442|8436|8442|8436|8430|8418|1056
1605209490000|2020-11-12 19:31:30|8440|8432|8440|8432|8440|8432|8440|8424|500
1605209510000|2020-11-12 19:31:50|||||||||100
1605209520000|2020-11-12 19:32:00|8441|8433|8452|8440|8452|8440|8441|8433|1617
1605209530000|2020-11-12 19:32:10|8453|8446|8461|8451|8461|8455|8453|8439|2285
1605209540000|2020-11-12 19:32:20|8460|8441|8458|8439|8460|8444|8458|8439|500
1605209550000|2020-11-12 19:32:30|8457|8437|8456|8434|8457|8451|8455|8434|600
1605209560000|2020-11-12 19:32:40|8455|8436|8455|8436|8455|8437|8454|8436|100
1605209570000|2020-11-12 19:32:50|8451|8434|8447|8434|8451|8434|8444|8434|300
1605209580000|2020-11-12 19:33:00|8448||8442||8448||8442||300
1605209600000|2020-11-12 19:33:20|8448|8435|8448|8436|8448|8436|8448|8435|400
1605209610000|2020-11-12 19:33:30|||||||||9500
1605209620000|2020-11-12 19:33:40|||||||||100
1605209630000|2020-11-12 19:33:50|||||||||100
1605209650000|2020-11-12 19:34:10|8442|8434|8447|8434|8448|8437|8442|8434|0
1605209660000|2020-11-12 19:34:20|8441||8442||8442||8441||0
1605209670000|2020-11-12 19:34:30|8441||8441||8442||8441||0
1605209680000|2020-11-12 19:34:40|8440||8440||8440||8437||200
1605209690000|2020-11-12 19:34:50||8435||8434||8435||8434|0
1605209700000|2020-11-12 19:35:00|8439|8424|8432|8423|8439|8429|8432|8421|826
1605209710000|2020-11-12 19:35:10|8428|8424|8428|8411|8428|8424|8428|8411|1146
1605209720000|2020-11-12 19:35:20||8410||8410||8418||8410|0
1605209730000|2020-11-12 19:35:30|8426|8418|8423|8410|8426|8418|8423|8410|100
1605209740000|2020-11-12 19:35:40||8413||8413||8413||8413|0
1605209750000|2020-11-12 19:35:50|8420||8423||8423||8420||0
1605209760000|2020-11-12 19:36:00|8426|8414|8428|8418|8431|8418|8426|8414|500
1605209780000|2020-11-12 19:36:20|8431|8423|8436|8426|8436|8426|8431|8422|400
1605209800000|2020-11-12 19:36:40||8429||8429||8429||8425|200
1605209810000|2020-11-12 19:36:50|||||||||100
1605209820000|2020-11-12 19:37:00||8430||8430||8430||8429|0
1605209830000|2020-11-12 19:37:10|8435|8429|8433|8425|8435|8429|8433|8425|100
1605209840000|2020-11-12 19:37:20|8432|8419|8427|8419|8432|8419|8426|8419|1000
1605209850000|2020-11-12 19:37:30|8426|8411|8425|8413|8426|8413|8425|8404|100
1605209860000|2020-11-12 19:37:40|||||||||200
1605209870000|2020-11-12 19:37:50|8424|8407|8423|8408|8424|8408|8423|8404|0
1605209880000|2020-11-12 19:38:00|8419|8409|8415|8403|8422|8409|8415|8400|2707
1605209890000|2020-11-12 19:38:10|8416||8416||8421||8416||100
1605209900000|2020-11-12 19:38:20|8410|8404|8416|8404|8416|8404|8410|8404|100
1605209910000|2020-11-12 19:38:30|8415|8405|8415|8409|8415|8409|8415|8405|0
1605209920000|2020-11-12 19:38:40||8405||8400||8406||8400|301
1605209930000|2020-11-12 19:38:50||8404||8400||8404||8400|100
1605209940000|2020-11-12 19:39:00|8409||8408||8409||8408||100
1605209950000|2020-11-12 19:39:10|8406|8402|8404|8395|8406|8402|8403|8395|10338
1605209960000|2020-11-12 19:39:20|8400|8387|8396|8386|8400|8394|8395|8386|400
1605209970000|2020-11-12 19:39:30|8399|8394|8399|8386|8400|8397|8395|8386|300
1605209980000|2020-11-12 19:39:40|8398|8390|8398|8390|8398|8390|8398|8390|100
1605209990000|2020-11-12 19:39:50|8399||8399||8399||8399||300
1605210000000|2020-11-12 19:40:00|8395|8388|8394|8384|8399|8390|8394|8384|930
1605210010000|2020-11-12 19:40:10||8385||8384||8385||8384|1200
1605210030000|2020-11-12 19:40:30||8383||8376||8383||8376|100
1605210040000|2020-11-12 19:40:40|8395|8377|8398|8390|8399|8390|8395|8376|409
1605210050000|2020-11-12 19:40:50|8395|8389|8398|8384|8398|8389|8390|8375|100
1605210070000|2020-11-12 19:41:10|8390|8376|8390|8380|8390|8380|8390|8376|100
1605210080000|2020-11-12 19:41:20||8382||8382||8382||8382|0
1605210100000|2020-11-12 19:41:40|8392|8383|8395|8381|8397|8386|8392|8380|700
1605210110000|2020-11-12 19:41:50|8391|8386|8395|8381|8395|8386|8391|8381|100
1605210120000|2020-11-12 19:42:00|8394|8386|8390|8383|8394|8386|8390|8381|400
1605210130000|2020-11-12 19:42:10||8386||8385||8387||8378|200
1605210150000|2020-11-12 19:42:30|8394|8386|8394|8388|8394|8388|8394|8385|600
1605210160000|2020-11-12 19:42:40||8385||8388||8388||8385|420
1605210170000|2020-11-12 19:42:50|8391|8385|8391|8385|8393|8388|8390|8385|100
1605210180000|2020-11-12 19:43:00|8392|8387|8394|8388|8394|8388|8391|8387|0
1605210190000|2020-11-12 19:43:10|||||||||200
1605210200000|2020-11-12 19:43:20||8387||8389||8389||8385|300
1605210210000|2020-11-12 19:43:30|8392|8385|8392|8385|8392|8385|8392|8385|200
1605210220000|2020-11-12 19:43:40|||||||||100
1605210230000|2020-11-12 19:43:50|8391|8379|8389|8379|8391|8379|8389|8379|312
1605210240000|2020-11-12 19:44:00|8388|8380|8388|8380|8388|8380|8388|8374|100
1605210250000|2020-11-12 19:44:10||8374||8374||8380||8374|100
1605210260000|2020-11-12 19:44:20||8375||8380||8381||8375|100
1605210270000|2020-11-12 19:44:30||8375||8374||8380||8374|0
1605210280000|2020-11-12 19:44:40|8385|8375|8379|8370|8385|8375|8379|8369|100
1605210290000|2020-11-12 19:44:50||8369||8369||8373||8369|0
1605210300000|2020-11-12 19:45:00|8376|8370|8384|8377|8384|8378|8376|8369|1100
1605210310000|2020-11-12 19:45:10||8378||8378||8378||8378|100
1605210320000|2020-11-12 19:45:20|8383|8372|8381|8372|8383|8372|8381|8372|103
1605210330000|2020-11-12 19:45:30|||||||||100
1605210350000|2020-11-12 19:45:50|||||||||1000
1605210360000|2020-11-12 19:46:00|8384|8373|8384|8374|8384|8379|8381|8373|1000
1605210370000|2020-11-12 19:46:10|8385|8375|8391|8381|8391|8381|8385|8375|758
1605210380000|2020-11-12 19:46:20|8392|8382|8395|8392|8395|8392|8392|8382|200
1605210390000|2020-11-12 19:46:30|8394|8386|8393|8386|8394|8391|8393|8383|300
1605210400000|2020-11-12 19:46:40|||||||||200
1605210430000|2020-11-12 19:47:10|||||||||200
1605210440000|2020-11-12 19:47:20|8391||8391||8391||8391||0
1605210450000|2020-11-12 19:47:30|8393||8393||8393||8393||100
1605210460000|2020-11-12 19:47:40|8392|8385|8391|8385|8392|8385|8389|8385|736
1605210470000|2020-11-12 19:47:50|||||||||100
1605210490000|2020-11-12 19:48:10|||||||||100
1605210500000|2020-11-12 19:48:20|8393|8388|8397|8389|8397|8394|8393|8388|1043
1605210510000|2020-11-12 19:48:30|8399|8388|8402|8399|8402|8399|8399|8388|800
1605210520000|2020-11-12 19:48:40|8401|8396|8401|8396|8401|8396|8401|8396|200
1605210530000|2020-11-12 19:48:50|8400||8400||8400||8400||0
1605210540000|2020-11-12 19:49:00|8401|8397|8401|8397|8401|8397|8401|8397|0
1605210550000|2020-11-12 19:49:10|8404|8399|8404|8399|8405|8399|8404|8399|1101
1605210560000|2020-11-12 19:49:20|8405|8397|8404|8394|8405|8397|8399|8393|400
1605210570000|2020-11-12 19:49:30|8403|8388|8399|8389|8403|8389|8399|8388|302
1605210590000|2020-11-12 19:49:50|8405|8391|8399|8391|8405|8398|8399|8389|940
1605210600000|2020-11-12 19:50:00|||||||||100
1605210610000|2020-11-12 19:50:10|||||||||200
1605210620000|2020-11-12 19:50:20|8398|8395|8398|8391|8398|8397|8398|8388|1400
1605210630000|2020-11-12 19:50:30||8392||8392||8392||8392|100
1605210640000|2020-11-12 19:50:40|||||||||302
1605210650000|2020-11-12 19:50:50|||||||||200
1605210660000|2020-11-12 19:51:00|||||||||100
1605210670000|2020-11-12 19:51:10|8397|8391|8395|8388|8397|8391|8395|8388|200
1605210680000|2020-11-12 19:51:20|8396||8396||8396||8395||0
1605210690000|2020-11-12 19:51:30|8398|8389|8398|8392|8398|8392|8398|8389|0
1605210700000|2020-11-12 19:51:40|8399||8399||8399||8399||0
1605210710000|2020-11-12 19:51:50|8403|8395|8407|8400|8407|8400|8402|8395|200
1605210720000|2020-11-12 19:52:00|8406||8406||8406||8406||0
1605210730000|2020-11-12 19:52:10|||||||||200
1605210740000|2020-11-12 19:52:20|8405|8393|8401|8393|8405|8393|8401|8393|200
1605210750000|2020-11-12 19:52:30|||||||||100
1605210760000|2020-11-12 19:52:40||8396||8396||8396||8396|0
1605210770000|2020-11-12 19:52:50|8404|8399|8404|8400|8404|8400|8404|8399|300
1605210780000|2020-11-12 19:53:00|8403|8401|8404|8396|8404|8401|8403|8396|200
1605210790000|2020-11-12 19:53:10|8403|8397|8404|8397|8404|8397|8402|8397|0
1605210800000|2020-11-12 19:53:20|8403|8391|8398|8388|8403|8393|8398|8388|1000
1605210810000|2020-11-12 19:53:30|8397|8385|8393|8388|8397|8388|8393|8385|700
1605210820000|2020-11-12 19:53:40|8392|8382|8392|8376|8392|8382|8392|8376|400
1605210830000|2020-11-12 19:53:50|8391|8380|8391|8380|8391|8380|8391|8376|300
1605210840000|2020-11-12 19:54:00||8376||8383||8383||8376|300
1605210860000|2020-11-12 19:54:20|||||||||100
1605210870000|2020-11-12 19:54:30|8389|8379|8391|8383|8391|8383|8389|8379|100
1605210900000|2020-11-12 19:55:00|8392|8387|8392|8386|8392|8387|8391|8383|907
1605210910000|2020-11-12 19:55:10|||||||||100
1605210920000|2020-11-12 19:55:20|8397|8387|8395|8388|8397|8396|8395|8387|591
1605210930000|2020-11-12 19:55:30|8397|8389|8396|8389|8397|8389|8396|8389|0
1605210950000|2020-11-12 19:55:50|8393|8388|8393|8388|8396|8388|8393|8388|100
1605210960000|2020-11-12 19:56:00|8392||8392||8392||8392||1659
1605210970000|2020-11-12 19:56:10|||||||||100
1605210980000|2020-11-12 19:56:20|||||||||1000
1605210990000|2020-11-12 19:56:30|||||||||1000
1605211010000|2020-11-12 19:56:50|8390|8387|8392|8383|8392|8387|8390|8379|821
1605211020000|2020-11-12 19:57:00|8393|8384|8397|8392|8397|8393|8393|8384|1220
1605211030000|2020-11-12 19:57:10|8396|8388|8396|8390|8396|8390|8394|8388|0
1605211040000|2020-11-12 19:57:20|8395|8388|8394|8383|8395|8389|8394|8382|200
1605211050000|2020-11-12 19:57:30||8375||8383||8383||8375|0
1605211070000|2020-11-12 19:57:50|8393|8381|8393|8381|8393|8383|8391|8381|1600
1605211080000|2020-11-12 19:58:00||8383||8388||8388||8383|100
1605211090000|2020-11-12 19:58:10|8392|8387|8390|8380|8392|8387|8390|8376|2147
1605211110000|2020-11-12 19:58:30||8383||8383||8383||8383|300
1605211120000|2020-11-12 19:58:40|8394|8386|8394|8385|8394|8386|8393|8383|1460
1605211130000|2020-11-12 19:58:50|||||||||100
1605211150000|2020-11-12 19:59:10|8389||8393||8394||8389||1200
1605211160000|2020-11-12 19:59:20||8384||8385||8385||8384|300
1605211170000|2020-11-12 19:59:30||8384||8384||8384||8384|100
1605211180000|2020-11-12 19:59:40|8391|8387|8391|8384|8391|8387|8391|8384|100
1605211190000|2020-11-12 19:59:50|8389|8380|8387|8378|8389|8380|8385|8375|1816
1605211200000|2020-11-12 20:00:00|||||||||100
1605211220000|2020-11-12 20:00:20|||||||||100
1605211230000|2020-11-12 20:00:30|||||||||200
1605211250000|2020-11-12 20:00:50|||||||||100
1605211260000|2020-11-12 20:01:00|8386|8377|8386|8377|8386|8377|8383|8375|100
1605211270000|2020-11-12 20:01:10|8384|8375|8379|8372|8384|8375|8379|8372|300
1605211280000|2020-11-12 20:01:20|||||||||200
1605211290000|2020-11-12 20:01:30|8375|8371|8379|8369|8379|8372|8375|8369|1039
1605211300000|2020-11-12 20:01:40||8370||8369||8370||8369|200
1605211310000|2020-11-12 20:01:50||8370||8370||8370||8370|100
1605211320000|2020-11-12 20:02:00|8378|8369|8375|8369|8378|8369|8375|8369|200
1605211330000|2020-11-12 20:02:10|8374|8364|8374|8364|8374|8364|8372|8363|964
1605211340000|2020-11-12 20:02:20||8361||8359||8361||8359|400
1605211350000|2020-11-12 20:02:30||8361||8360||8361||8359|200
1605211360000|2020-11-12 20:02:40|||||||||527
1605211370000|2020-11-12 20:02:50|||||||||100
1605211380000|2020-11-12 20:03:00|8373|8355|8372|8355|8373|8356|8367|8354|100
1605211390000|2020-11-12 20:03:10|8371|8352|8370|8352|8371|8354|8367|8350|300
1605211400000|2020-11-12 20:03:20||8355||8355||8355||8352|0
1605211410000|2020-11-12 20:03:30|8367|8352|8366|8351|8367|8352|8366|8350|300
1605211420000|2020-11-12 20:03:40|8370|8352|8367|8352|8370|8355|8367|8352|100
1605211430000|2020-11-12 20:03:50|8366|8350|8366|8352|8366|8352|8366|8350|100
1605211440000|2020-11-12 20:04:00|8365|8350|8364|8347|8365|8350|8363|8345|1047
1605211460000|2020-11-12 20:04:20|8363|8344|8362|8344|8363|8347|8357|8344|300
1605211470000|2020-11-12 20:04:30|8361||8361||8361||8361||0
1605211480000|2020-11-12 20:04:40|8357||8356||8360||8356||200
1605211490000|2020-11-12 20:04:50||8340||8340||8340||8340|200
1605211500000|2020-11-12 20:05:00||8343||8340||8343||8340|300
1605211510000|2020-11-12 20:05:10|8350|8342|8352|8340|8352|8344|8350|8340|0
1605211520000|2020-11-12 20:05:20|8349|8342|8348|8340|8349|8342|8348|8340|100
1605211530000|2020-11-12 20:05:30|8344||8348||8348||8344||100
1605211550000|2020-11-12 20:05:50|8350|8342|8352|8343|8352|8343|8342|8340|1940
1605211560000|2020-11-12 20:06:00||8342||8342||8342||8342|0
1605211570000|2020-11-12 20:06:10|||||||||100
1605211580000|2020-11-12 20:06:20|8350|8347|8352|8342|8352|8347|8350|8342|0
1605211590000|2020-11-12 20:06:30|8359|8337|8358|8340|8359|8340|8351|8337|0
1605211600000|2020-11-12 20:06:40|8356|8339|8355|8337|8356|8339|8352|8333|799
1605211620000|2020-11-12 20:07:00|||||||||100
1605211630000|2020-11-12 20:07:10|8354||8355||8355||8354||0
1605211650000|2020-11-12 20:07:30|8354|8333|8354|8336|8355|8336|8348|8333|400
1605211660000|2020-11-12 20:07:40|8343|8330|8342|8330|8343|8330|8342|8330|100
1605211670000|2020-11-12 20:07:50|8341|8332|8343|8332|8343|8332|8341|8332|240
1605211680000|2020-11-12 20:08:00|8342||8342||8342||8342||219
1605211690000|2020-11-12 20:08:10|8341|8326|8341|8326|8341|8330|8341|8326|400
1605211700000|2020-11-12 20:08:20|8340|8330|8336|8322|8340|8330|8336|8316|903
1605211740000|2020-11-12 20:09:00||8318||8318||8318||8318|100
1605211760000|2020-11-12 20:09:20|8327|8322|8336|8322|8336|8322|8327|8319|600
1605211780000|2020-11-12 20:09:40|||||||||100
1605211800000|2020-11-12 20:10:00||8323||8325||8325||8323|0
1605211810000|2020-11-12 20:10:10|8341|8326|8341|8326|8342|8326|8337|8326|1500
1605211820000|2020-11-12 20:10:20|8337|8332|8339|8326|8343|8335|8336|8326|11000
1605211830000|2020-11-12 20:10:30||8327||8326||8328||8326|1200
1605211840000|2020-11-12 20:10:40|8341|8327|8349|8340|8349|8340|8341|8327|1955
1605211850000|2020-11-12 20:10:50|8348|8337|8346|8335|8349|8337|8345|8335|227
1605211860000|2020-11-12 20:11:00|||||||||100
1605211870000|2020-11-12 20:11:10||8337||8337||8337||8337|214
1605211880000|2020-11-12 20:11:20|8350|8341|8350|8341|8350|8343|8346|8341|560
1605211890000|2020-11-12 20:11:30|8347||8347||8350||8347||0
1605211900000|2020-11-12 20:11:40|8346|8337|8347|8337|8347|8337|8346|8337|200
1605211910000|2020-11-12 20:11:50|||||||||125
1605211920000|2020-11-12 20:12:00|8346|8333|8337|8328|8346|8335|8337|8325|602
1605211940000|2020-11-12 20:12:20|||||||||100
1605211960000|2020-11-12 20:12:40|8340|8329|8344|8335|8345|8335|8340|8329|784
1605211970000|2020-11-12 20:12:50||8334||8334||8334||8334|0
1605211980000|2020-11-12 20:13:00|8343|8333|8343|8330|8344|8333|8342|8330|305
1605211990000|2020-11-12 20:13:10|8342||8342||8342||8342||0
1605212000000|2020-11-12 20:13:20|8341|8336|8341|8330|8341|8336|8340|8330|0
1605212010000|2020-11-12 20:13:30||8328||8328||8328||8328|300
1605212020000|2020-11-12 20:13:40|8340||8337||8340||8337||100
1605212030000|2020-11-12 20:13:50|8336|8324|8336|8324|8336|8327|8336|8324|200
1605212040000|2020-11-12 20:14:00|8330|8327|8336|8328|8336|8328|8330|8327|176
1605212050000|2020-11-12 20:14:10|8333||8336||8336||8333||100
1605212060000|2020-11-12 20:14:20||8324||8326||8326||8324|0
1605212070000|2020-11-12 20:14:30|8332|8324|8332|8323|8332|8324|8332|8322|100
1605212080000|2020-11-12 20:14:40|8331|8319|8325|8313|8331|8319|8325|8312|400
1605212090000|2020-11-12 20:14:50|8321|8312|8323|8315|8324|8315|8321|8311|100
1605212100000|2020-11-12 20:15:00||8311||8311||8311||8311|100
1605212120000|2020-11-12 20:15:20||8313||8313||8313||8313|200
1605212140000|2020-11-12 20:15:40|8320|8314|8323|8317|8323|8317|8320|8314|100
1605212150000|2020-11-12 20:15:50|8325|8318|8334|8325|8334|8325|8323|8318|1451
1605212160000|2020-11-12 20:16:00|8335|8327|8335|8328|8335|8328|8335|8327|200
1605212170000|2020-11-12 20:16:10|8336|8329|8340|8330|8342|8330|8336|8329|200
1605212180000|2020-11-12 20:16:20|8342|8335|8350|8344|8350|8344|8340|8335|300
1605212190000|2020-11-12 20:16:30|8353|8347|8354|8339|8356|8347|8350|8338|900
1605212200000|2020-11-12 20:16:40|8353||8354||8354||8351||0
1605212210000|2020-11-12 20:16:50|8353||8354||8354||8351||100
1605212220000|2020-11-12 20:17:00|8358|8340|8366|8343|8366|8343|8358|8340|209
1605212230000|2020-11-12 20:17:10||8344||8345||8345||8344|0
1605212240000|2020-11-12 20:17:20|8369|8354|8376|8367|8376|8368|8368|8354|400
1605212250000|2020-11-12 20:17:30|8380|8371|8389|8374|8391|8381|8380|8367|200
1605212260000|2020-11-12 20:17:40|8391|8371|8389|8374|8391|8374|8389|8371|0
1605212270000|2020-11-12 20:17:50|8387||8387||8387||8386||0
1605212280000|2020-11-12 20:18:00|8386||8385||8386||8385||100
1605212300000|2020-11-12 20:18:20|8382||8382||8385||8382||100
1605212310000|2020-11-12 20:18:30|||||||||200
1605212330000|2020-11-12 20:18:50|||||||||100
1605212350000|2020-11-12 20:19:10|||||||||100
1605212360000|2020-11-12 20:19:20|8385|8378|8398|8387|8399|8387|8385|8378|416
1605212370000|2020-11-12 20:19:30||8388||8388||8388||8388|0
1605212380000|2020-11-12 20:19:40|8399|8392|8399|8392|8399|8392|8399|8388|200
1605212390000|2020-11-12 20:19:50|8397|8389|8399|8390|8399|8394|8396|8389|342
1605212400000|2020-11-12 20:20:00|||||||||10000
1605212410000|2020-11-12 20:20:10|||||||||400
1605212420000|2020-11-12 20:20:20|8403|8391|8405|8396|8406|8396|8401|8391|633
1605212430000|2020-11-12 20:20:30|8408|8397|8410|8403|8412|8403|8408|8397|300
1605212440000|2020-11-12 20:20:40|||||||||100
1605212450000|2020-11-12 20:20:50|8412|8407|8421|8411|8421|8413|8412|8407|300
1605212460000|2020-11-12 20:21:00|8422|8413|8428|8418|8428|8418|8420|8411|400
1605212470000|2020-11-12 20:21:10|8432|8419|8432|8420|8432|8421|8432|8418|200
1605212480000|2020-11-12 20:21:20||8421||8426||8426||8421|100
1605212490000|2020-11-12 20:21:30|8434|8427|8434|8430|8434|8430|8433|8426|200
1605212500000|2020-11-12 20:21:40|8437||8434||8437||8434||300
1605212510000|2020-11-12 20:21:50|8433|8429|8434|8429|8434|8429|8433|8428|515
1605212520000|2020-11-12 20:22:00|8433|8428|8432|8427|8433|8428|8432|8427|100
1605212530000|2020-11-12 20:22:10|8431|8425|8431|8425|8431|8425|8431|8425|315
1605212540000|2020-11-12 20:22:20|8429|8423|8427|8423|8429|8423|8427|8422|301
1605212550000|2020-11-12 20:22:30|8425|8422|8427|8421|8427|8422|8425|8417|600
1605212560000|2020-11-12 20:22:40||8420||8420||8420||8420|295
1605212570000|2020-11-12 20:22:50|8431|8423|8440|8430|8441|8430|8431|8423|1841
1605212590000|2020-11-12 20:23:10|8436||8436||8436||8436||200
1605212600000|2020-11-12 20:23:20|8439|8433|8440|8433|8440|8433|8439|8430|300
1605212610000|2020-11-12 20:23:30|8442|8434|8452|8446|8462|8452|8442|8433|802
1605212640000|2020-11-12 20:24:00|||||||||100
1605212650000|2020-11-12 20:24:10||8447||8447||8447||8447|300
1605212660000|2020-11-12 20:24:20|8451|8446|8451|8443|8451|8446|8448|8443|1817
1605212680000|2020-11-12 20:24:40|8452|8444|8460|8450|8460|8450|8452|8444|264
1605212690000|2020-11-12 20:24:50||8449||8450||8450||8449|100
1605212700000|2020-11-12 20:25:00|||||||||2200
1605212710000|2020-11-12 20:25:10|8459|8446|8456|8446|8459|8446|8455|8443|1300
1605212740000|2020-11-12 20:25:40|8453|8443|8453|8446|8453|8446|8453|8443|0
1605212760000|2020-11-12 20:26:00|8449||8453||8453||8449||624
1605212770000|2020-11-12 20:26:10|||||||||300
1605212780000|2020-11-12 20:26:20|||||||||200
1605212790000|2020-11-12 20:26:30|8449|8447|8458|8454|8458|8454|8449|8447|873
1605212800000|2020-11-12 20:26:40|8455|8453|8452|8444|8455|8454|8452|8444|1327
1605212810000|2020-11-12 20:26:50|8447|8440|8444|8430|8447|8440|8444|8430|2035
1605212820000|2020-11-12 20:27:00||8435||8435||8435||8435|0
1605212830000|2020-11-12 20:27:10|8447|8436|8448|8439|8448|8439|8447|8436|100
1605212840000|2020-11-12 20:27:20|8451|8443|8448|8439|8451|8443|8448|8439|200
1605212850000|2020-11-12 20:27:30|8447|8435|8447|8439|8447|8439|8447|8435|1100
1605212860000|2020-11-12 20:27:40|8448|8440|8448|8443|8448|8443|8448|8440|0
1605212870000|2020-11-12 20:27:50|8449|8440|8453|8448|8453|8448|8449|8440|100
1605212880000|2020-11-12 20:28:00|||||||||100
1605212890000|2020-11-12 20:28:10|8452|8444|8452|8444|8452|8444|8450|8442|200
1605212920000|2020-11-12 20:28:40|8451|8451|8452|8444|8452|8451|8451|8444|300
1605212940000|2020-11-12 20:29:00||8445||8445||8445||8445|100
1605212950000|2020-11-12 20:29:10|||||||||200
1605212960000|2020-11-12 20:29:20|8453|8448|8460|8454|8460|8454|8453|8448|1227
1605212970000|2020-11-12 20:29:30|8459||8459||8460||8459||100
1605212980000|2020-11-12 20:29:40|8460||8459||8460||8459||0
1605212990000|2020-11-12 20:29:50|8457|8448|8457|8451|8457|8453|8456|8448|900
1605213000000|2020-11-12 20:30:00|8456|8448|8460|8456|8460|8456|8456|8448|1035
1605213010000|2020-11-12 20:30:10||8454||8455||8455||8454|950
1605213020000|2020-11-12 20:30:20||8456||8456||8456||8456|0
1605213030000|2020-11-12 20:30:30|8459|8454|8460|8454|8460|8455|8455|8452|1620
1605213040000|2020-11-12 20:30:40|8458|8455|8443|8424|8458|8456|8433|8420|20601
1605213050000|2020-11-12 20:30:50|8441||8440||8441||8440||0
1605213060000|2020-11-12 20:31:00|8438||8438||8438||8438||0
1605213070000|2020-11-12 20:31:10|8437||8438||8438||8437||0
1605213080000|2020-11-12 20:31:20|8437||8434||8438||8434||0
1605213090000|2020-11-12 20:31:30|8438|8427|8438|8433|8438|8433|8434|8424|2300
1605213100000|2020-11-12 20:31:40|8440|8434|8440|8434|8440|8434|8440|8434|200
1605213110000|2020-11-12 20:31:50|8441||8442||8442||8441||100
1605213120000|2020-11-12 20:32:00|||||||||100
1605213130000|2020-11-12 20:32:10|||||||||100
1605213140000|2020-11-12 20:32:20|8441||8441||8441||8441||0
1605213150000|2020-11-12 20:32:30|8442|8433|8441|8434|8442|8434|8437|8433|1938
1605213170000|2020-11-12 20:32:50|||||||||100
1605213180000|2020-11-12 20:33:00|||||||||100
1605213190000|2020-11-12 20:33:10|8442||8442||8442||8442||1400
1605213200000|2020-11-12 20:33:20|8444|8438|8442|8438|8444|8441|8442|8438|700
1605213210000|2020-11-12 20:33:30|8443||8443||8444||8443||300
1605213220000|2020-11-12 20:33:40|||||||||100
1605213240000|2020-11-12 20:34:00|8442|8436|8437|8429|8442|8438|8434|8429|1123
1605213250000|2020-11-12 20:34:10||8431||8431||8431||8431|0
1605213270000|2020-11-12 20:34:30|8441|8432|8441|8434|8441|8434|8441|8432|710
1605213280000|2020-11-12 20:34:40|8443|8436|8448|8442|8448|8442|8443|8436|100
1605213300000|2020-11-12 20:35:00|8445||8445||8445||8445||100
1605213310000|2020-11-12 20:35:10|8448|8443|8449|8445|8451|8449|8448|8442|745
1605213320000|2020-11-12 20:35:20|8448||8449||8449||8448||100
1605213330000|2020-11-12 20:35:30|8451|8443|8445|8438|8452|8444|8445|8438|400
1605213350000|2020-11-12 20:35:50|8444|8432|8442|8432|8444|8432|8441|8432|700
1605213370000|2020-11-12 20:36:10||8437||8437||8437||8437|0
1605213380000|2020-11-12 20:36:20|8441||8441||8441||8441||100
1605213390000|2020-11-12 20:36:30|8442||8442||8442||8442||0
1605213400000|2020-11-12 20:36:40|8445||8445||8445||8445||900
1605213420000|2020-11-12 20:37:00|8446|8442|8448|8443|8448|8443|8446|8442|432
1605213430000|2020-11-12 20:37:10|8447||8447||8447||8447||0
1605213440000|2020-11-12 20:37:20|8448||8448||8448||8448||100
1605213450000|2020-11-12 20:37:30|8452|8445|8455|8449|8455|8449|8452|8445|801
1605213460000|2020-11-12 20:37:40|8458|8450|8453|8448|8458|8451|8453|8448|800
1605213470000|2020-11-12 20:37:50|8457|8451|8457|8451|8457|8451|8457|8451|200
1605213480000|2020-11-12 20:38:00|8456|8448|8453|8447|8456|8448|8450|8447|501
1605213510000|2020-11-12 20:38:30|||||||||1200
1605213520000|2020-11-12 20:38:40|8452|8444|8450|8444|8452|8444|8450|8444|829
1605213530000|2020-11-12 20:38:50|||||||||300
1605213540000|2020-11-12 20:39:00|8451|8445|8452|8445|8452|8445|8450|8445|500
1605213550000|2020-11-12 20:39:10|||||||||100
1605213560000|2020-11-12 20:39:20||8448||8448||8448||8447|0
1605213570000|2020-11-12 20:39:30|8453|8449|8458|8451|8458|8451|8453|8449|400
1605213580000|2020-11-12 20:39:40|8457|8453|8464|8458|8464|8458|8457|8453|803
1605213590000|2020-11-12 20:39:50|8463|8459|8463|8452|8464|8459|8459|8452|1000
1605213600000|2020-11-12 20:40:00|8462||8462||8462||8462||100
1605213610000|2020-11-12 20:40:10|8461|8451|8461|8451|8461|8451|8461|8451|0
1605213620000|2020-11-12 20:40:20|8462|8452|8462|8452|8462|8452|8462|8452|0
1605213630000|2020-11-12 20:40:30|8461|8451|8455|8446|8464|8452|8455|8446|209
1605213640000|2020-11-12 20:40:40|8456|8447|8456|8450|8456|8450|8456|8447|204
1605213660000|2020-11-12 20:41:00|8455|8449|8463|8454|8464|8455|8455|8449|136
1605213670000|2020-11-12 20:41:10|8458|8450|8456|8448|8459|8450|8456|8448|190
1605213680000|2020-11-12 20:41:20|8455|8447|8456|8448|8456|8448|8455|8447|0
1605213690000|2020-11-12 20:41:30|8455|8447|8455|8448|8455|8448|8455|8447|0
1605213700000|2020-11-12 20:41:40|8454|8447|8452|8447|8454|8449|8451|8446|256
1605213710000|2020-11-12 20:41:50|8455|8449|8450|8442|8455|8449|8450|8442|0
1605213720000|2020-11-12 20:42:00|8451|8443|8450|8442|8451|8443|8450|8442|0
1605213730000|2020-11-12 20:42:10|8446|8443|8444|8437|8451|8443|8444|8437|0
1605213740000|2020-11-12 20:42:20|8445|8436|8444|8436|8445|8436|8444|8436|0
1605213750000|2020-11-12 20:42:30|8445|8437|8443|8437|8445|8437|8443|8436|0
1605213760000|2020-11-12 20:42:40|8442|8436|8442|8434|8443|8437|8442|8434|779
1605213770000|2020-11-12 20:42:50|8443|8435|8442|8434|8443|8435|8442|8434|100
1605213780000|2020-11-12 20:43:00|8443|8436|8443|8435|8443|8436|8442|8435|0
1605213790000|2020-11-12 20:43:10|8442|8436|8443|8437|8443|8437|8442|8435|0
1605213800000|2020-11-12 20:43:20|8444|8436|8450|8446|8452|8446|8444|8436|0
1605213810000|2020-11-12 20:43:30|8452|8447|8452|8446|8452|8447|8452|8446|0
1605213820000|2020-11-12 20:43:40||8447||8447||8447||8446|0
1605213830000|2020-11-12 20:43:50|8455|8446|8451|8443|8456|8447|8451|8443|219
1605213840000|2020-11-12 20:44:00|8450||8452||8452||8450||0
1605213850000|2020-11-12 20:44:10|8451|8444|8450|8443|8451|8444|8450|8443|0
1605213860000|2020-11-12 20:44:20|8451|8444|8452|8446|8452|8446|8450|8443|0
1605213870000|2020-11-12 20:44:30|8451|8445|8452|8446|8452|8446|8451|8445|0
1605213880000|2020-11-12 20:44:40|8451|8445|8452|8446|8452|8446|8451|8445|0
1605213890000|2020-11-12 20:44:50|8451|8444|8451|8444|8452|8445|8451|8444|0
1605213900000|2020-11-12 20:45:00|8452|8445|8452|8445|8452|8445|8451|8444|0
1605213910000|2020-11-12 20:45:10|8451|8444|8452|8445|8452|8445|8451|8444|0
1605213920000|2020-11-12 20:45:20|8451|8444|8460|8451|8461|8451|8451|8444|0
1605213930000|2020-11-12 20:45:30|8456|8450|8456|8450|8457|8451|8456|8450|0
1605213940000|2020-11-12 20:45:40|8457|8451|8456|8449|8457|8451|8454|8446|0
1605213950000|2020-11-12 20:45:50|8457|8452|8459|8453|8460|8453|8457|8452|0
1605213960000|2020-11-12 20:46:00|8460|8454|8460|8456|8460|8456|8459|8453|0
1605213970000|2020-11-12 20:46:10|8459|8455|8461|8453|8465|8456|8459|8453|0
1605213980000|2020-11-12 20:46:20|8462|8454|8461|8453|8462|8454|8461|8453|0
1605213990000|2020-11-12 20:46:30|8462|8454|8461|8453|8462|8454|8461|8453|0
1605214000000|2020-11-12 20:46:40|8460|8454|8460|8456|8461|8456|8460|8454|253
1605214010000|2020-11-12 20:46:50|8458|8451|8457|8449|8460|8452|8455|8448|0
1605214020000|2020-11-12 20:47:00|8456|8448|8457|8449|8457|8449|8456|8448|0
1605214030000|2020-11-12 20:47:10|8456|8448|8457|8449|8457|8449|8456|8448|0
1605214040000|2020-11-12 20:47:20|8453|8450|8452|8443|8454|8450|8448|8437|400
1605214050000|2020-11-12 20:47:30|8451|8442|8452|8443|8452|8443|8451|8438|0
1605214060000|2020-11-12 20:47:40|8451|8442|8452|8443|8452|8443|8451|8442|0
1605214070000|2020-11-12 20:47:50|8451|8442|8451|8442|8452|8443|8451|8442|0
1605214080000|2020-11-12 20:48:00|8452|8443|8452|8443|8452|8443|8452|8443|0
1605214090000|2020-11-12 20:48:10|8451|8444|8452|8444|8452|8444|8451|8444|0
1605214100000|2020-11-12 20:48:20|8451|8443|8463|8457|8467|8460|8451|8443|500
1605214110000|2020-11-12 20:48:30|8464|8458|8463|8457|8464|8458|8463|8457|100
1605214120000|2020-11-12 20:48:40|8464|8458|8463|8457|8464|8458|8463|8457|0
1605214130000|2020-11-12 20:48:50|8464|8458|8470|8463|8475|8463|8463|8458|200
1605214140000|2020-11-12 20:49:00|8469|8462|8470|8465|8470|8465|8469|8462|100
1605214150000|2020-11-12 20:49:10|8469|8464|8475|8470|8475|8470|8469|8464|0
1605214160000|2020-11-12 20:49:20|8487|8475|8485|8480|8491|8481|8484|8475|496
1605214170000|2020-11-12 20:49:30|8484|8479|8490|8478|8490|8479|8481|8470|400
1605214180000|2020-11-12 20:49:40|8485|8477|8485|8482|8485|8482|8483|8477|1627
1605214190000|2020-11-12 20:49:50|8484|8481|8489|8462|8492|8482|8483|8462|200
1605214200000|2020-11-12 20:50:00|8481|8471|8501|8491|8539|8491|8481|8471|0
1605214210000|2020-11-12 20:50:10|8500|8490|8493|8482|8501|8492|8492|8481|0
1605214220000|2020-11-12 20:50:20|8492|8481|8498|8490|8498|8490|8492|8481|0
1605214230000|2020-11-12 20:50:30|8505|8493|8515|8502|8527|8502|8505|8493|300
1605214240000|2020-11-12 20:50:40|8516|8503|8515|8503|8516|8504|8515|8502|300
1605214250000|2020-11-12 20:50:50|8516|8504|8515|8503|8516|8504|8515|8503|0
1605214260000|2020-11-12 20:51:00|8516|8504|8516|8504|8516|8504|8515|8503|0
1605214270000|2020-11-12 20:51:10|8515|8503|8509|8505|8516|8506|8508|8500|300
1605214280000|2020-11-12 20:51:20|8510|8501|8509|8500|8510|8502|8509|8500|0
1605214290000|2020-11-12 20:51:30|8508|8496|8509|8497|8509|8497|8508|8495|243
1605214300000|2020-11-12 20:51:40|8508|8496|8509|8503|8509|8503|8508|8496|430
1605214310000|2020-11-12 20:51:50|8508|8502|8508|8502|8509|8503|8508|8502|0
1605214320000|2020-11-12 20:52:00|8507|8500|8507|8500|8508|8501|8507|8500|300
1605214330000|2020-11-12 20:52:10|8508|8501|8508|8501|8508|8501|8507|8500|258
1605214340000|2020-11-12 20:52:20|8507|8500|8507|8500|8508|8501|8507|8500|0
1605214350000|2020-11-12 20:52:30|8508|8501|8508|8501|8508|8501|8507|8500|0
1605214360000|2020-11-12 20:52:40|8507|8500|8508|8501|8508|8501|8507|8500|0
1605214370000|2020-11-12 20:52:50|8507|8500|8508|8501|8508|8501|8507|8500|200
1605214380000|2020-11-12 20:53:00|8507|8500|8508|8501|8508|8501|8507|8500|0
1605214390000|2020-11-12 20:53:10|8507|8500|8508|8505|8508|8505|8507|8500|171
1605214400000|2020-11-12 20:53:20|8510|8507|8515|8512|8526|8513|8510|8507|500
1605214410000|2020-11-12 20:53:30|8516|8513|8522|8513|8528|8516|8515|8512|392
1605214420000|2020-11-12 20:53:40|8521|8512|8516|8509|8522|8513|8515|8508|0
1605214430000|2020-11-12 20:53:50|8515|8508|8516|8510|8516|8510|8515|8508|0
1605214440000|2020-11-12 20:54:00|8515|8509|8515|8510|8516|8511|8515|8509|0
1605214450000|2020-11-12 20:54:10|8516|8512|8526|8514|8528|8515|8515|8512|0
1605214460000|2020-11-12 20:54:20|8525|8515|8525|8516|8526|8516|8525|8515|0
1605214470000|2020-11-12 20:54:30|8526|8517|8525|8514|8526|8517|8525|8514|0
1605214480000|2020-11-12 20:54:40|8523|8517|8516|8506|8523|8517|8516|8502|104
1605214490000|2020-11-12 20:54:50|8517|8507|8516|8507|8517|8507|8515|8506|0
1605214500000|2020-11-12 20:55:00|8515|8506|8511|8506|8515|8507|8511|8505|0
1605214510000|2020-11-12 20:55:10|8512|8507|8513|8506|8515|8507|8511|8506|267
1605214520000|2020-11-12 20:55:20|8514|8507|8513|8506|8514|8507|8513|8506|0
1605214530000|2020-11-12 20:55:30|8514|8507|8513|8507|8514|8508|8513|8506|0
1605214540000|2020-11-12 20:55:40|8514|8508|8516|8512|8518|8512|8513|8507|682
1605214550000|2020-11-12 20:55:50|8515|8511|8516|8513|8516|8513|8515|8511|0
1605214560000|2020-11-12 20:56:00|8518|8515|8525|8517|8525|8517|8518|8515|400
1605214570000|2020-11-12 20:56:10|8524|8516|8523|8516|8525|8517|8523|8516|100
1605214580000|2020-11-12 20:56:20|8520|8513|8522|8517|8524|8518|8520|8513|0
1605214590000|2020-11-12 20:56:30|8523|8518|8532|8526|8537|8527|8522|8515|540
1605214600000|2020-11-12 20:56:40|8533|8527|8531|8526|8533|8527|8531|8526|300
1605214610000|2020-11-12 20:56:50|8532|8529|8537|8527|8537|8531|8532|8526|0
1605214620000|2020-11-12 20:57:00|8544|8531|8541|8531|8545|8532|8541|8531|300
1605214630000|2020-11-12 20:57:10|8542|8532|8542|8532|8542|8532|8542|8532|100
1605214640000|2020-11-12 20:57:20|8541|8535|8551|8543|8552|8543|8541|8535|0
1605214650000|2020-11-12 20:57:30|8552|8544|8546|8543|8552|8544|8546|8543|0
1605214660000|2020-11-12 20:57:40|8547|8544|8543|8528|8547|8544|8543|8525|226
1605214670000|2020-11-12 20:57:50|8544|8529|8542|8528|8544|8529|8542|8528|300
1605214680000|2020-11-12 20:58:00|8543|8530|8540|8529|8543|8530|8540|8529|161
1605214690000|2020-11-12 20:58:10|8541|8530|8538|8530|8541|8531|8538|8529|196
1605214700000|2020-11-12 20:58:20|8537|8531|8541|8533|8541|8533|8536|8530|245
1605214710000|2020-11-12 20:58:30|8537|8532|8540|8537|8541|8538|8537|8532|300
1605214720000|2020-11-12 20:58:40|8541|8538|8544|8541|8544|8541|8540|8537|739
1605214730000|2020-11-12 20:58:50|8545|8542|8547|8543|8547|8543|8544|8542|0
1605214740000|2020-11-12 20:59:00|8546|8542|8547|8543|8547|8543|8546|8542|100
1605214750000|2020-11-12 20:59:10|8545|8542|8547|8540|8547|8543|8545|8539|300
1605214760000|2020-11-12 20:59:20|8546|8541|8547|8542|8547|8542|8546|8540|660
1605214770000|2020-11-12 20:59:30|8545|8541|8546|8541|8547|8543|8544|8541|0
1605214780000|2020-11-12 20:59:40|8545|8540|8542|8536|8546|8541|8542|8536|700
1605214790000|2020-11-12 20:59:50|8543|8537|8544|8529|8547|8537|8541|8528|2520
1605277800000|2020-11-13 14:30:00|8660|8558|8659|8604|8660|8618|8659|8514|9158
1605277810000|2020-11-13 14:30:10|8660|8605|8677|8604|8677|8645|8660|8604|1902
1605277820000|2020-11-13 14:30:20|8676||8677||8677||8676||0
1605277840000|2020-11-13 14:30:40|8676|8605|8677|8604|8677|8605|8676|8604|0
1605277860000|2020-11-13 14:31:00|8676||8676||8676||8676||0
1605277880000|2020-11-13 14:31:20|8675|8605|8675|8605|8676|8606|8674|8605|111
1605277890000|2020-11-13 14:31:30|8674|8606|8675|8608|8675|8608|8674|8606|122
1605277900000|2020-11-13 14:31:40|8674||8675||8675||8674||200
1605277910000|2020-11-13 14:31:50|8674||8675||8675||8674||0
1605277920000|2020-11-13 14:32:00|8674||8674||8674||8674||100
1605277930000|2020-11-13 14:32:10|8689|8642|8687|8658|8689|8658|8687|8642|900
1605277940000|2020-11-13 14:32:20|8689|8659|8722|8677|8722|8677|8689|8659|900
1605277950000|2020-11-13 14:32:30|8724|8678|8728|8677|8728|8678|8724|8677|100
1605277960000|2020-11-13 14:32:40|8727|8678|8716|8694|8734|8694|8716|8678|300
1605277970000|2020-11-13 14:32:50|8729|8695|8730|8695|8734|8696|8729|8695|100
1605277980000|2020-11-13 14:33:00|8745||8730||8745||8730||500
1605278000000|2020-11-13 14:33:20||8696||8695||8696||8695|0
1605278010000|2020-11-13 14:33:30|8742|8696|8765|8721|8765|8722|8742|8696|300
1605278020000|2020-11-13 14:33:40|8779|8722|8785|8737|8785|8738|8773|8722|100
1605278030000|2020-11-13 14:33:50|8791|8738|8796|8739|8808|8739|8791|8738|0
1605278040000|2020-11-13 14:34:00|8787||8780||8787||8780||100
1605278050000|2020-11-13 14:34:10|8779|8738|8753|8690|8780|8740|8744|8689|3044
1605278060000|2020-11-13 14:34:20|8735||8735||8735||8735||0
1605278070000|2020-11-13 14:34:30|8736||8736||8736||8736||0
1605278090000|2020-11-13 14:34:50||8689||8689||8689||8689|0
1605278100000|2020-11-13 14:35:00|8740|8690|8740|8691|8740|8692|8739|8690|300
1605278110000|2020-11-13 14:35:10|8739|8692|8740|8693|8740|8693|8739|8692|200
1605278120000|2020-11-13 14:35:20||8694||8694||8694||8693|0
1605278140000|2020-11-13 14:35:40|8739||8739||8739||8738||0
1605278160000|2020-11-13 14:36:00||8693||8693||8694||8693|200
1605278170000|2020-11-13 14:36:10|8732|8694|8732|8695|8732|8696|8732|8694|0
1605278180000|2020-11-13 14:36:20|8730||8730||8730||8730||100
1605278190000|2020-11-13 14:36:30|8729||8730||8730||8729||0
1605278210000|2020-11-13 14:36:50|8713|8696|8730|8697|8730|8697|8713|8696|400
1605278220000|2020-11-13 14:37:00|8740|8698|8779|8719|8780|8728|8740|8698|1203
1605278250000|2020-11-13 14:37:30|8778|8720|8765|8719|8778|8720|8765|8719|0
1605278260000|2020-11-13 14:37:40|8778|8720|8778|8719|8778|8720|8778|8719|200
1605278270000|2020-11-13 14:37:50|8777||8778||8778||8777||200
1605278280000|2020-11-13 14:38:00|8777|8720|8764|8719|8778|8720|8764|8719|200
1605278290000|2020-11-13 14:38:10|8749|8720|8764|8720|8764|8725|8749|8719|100
1605278300000|2020-11-13 14:38:20|8778||8768||8778||8768||0
1605278310000|2020-11-13 14:38:30|8767|8721|8767|8720|8767|8721|8767|8720|0
1605278330000|2020-11-13 14:38:50||8721||8720||8721||8720|300
1605278340000|2020-11-13 14:39:00|8764||8744||8764||8744||0
1605278350000|2020-11-13 14:39:10|8743||8743||8743||8743||0
1605278360000|2020-11-13 14:39:20|||||||||200
1605278370000|2020-11-13 14:39:30|8744||8743||8744||8743||100
1605278380000|2020-11-13 14:39:40|||||||||100
1605278390000|2020-11-13 14:39:50|8740||8743||8744||8739||200
1605278400000|2020-11-13 14:40:00|8744|8721|8767|8723|8772|8736|8741|8721|10700
1605278410000|2020-11-13 14:40:10|8768|8724|8780|8730|8780|8730|8768|8723|100
1605278420000|2020-11-13 14:40:20|8779||8780||8780||8779||0
1605278430000|2020-11-13 14:40:30|8779|8732|8780|8732|8780|8732|8779|8732|0
1605278440000|2020-11-13 14:40:40|8779|8733|8779|8733|8779|8733|8779|8732|0
1605278450000|2020-11-13 14:40:50|8778|8734|8780|8733|8780|8734|8778|8733|100
1605278460000|2020-11-13 14:41:00|8772||8768||8772||8767||0
1605278470000|2020-11-13 14:41:10|8767||8768||8768||8767||0
1605278480000|2020-11-13 14:41:20|8767||8768||8768||8767||0
1605278490000|2020-11-13 14:41:30|8767|8734|8743|8693|8768|8734|8740|8693|2662
1605278510000|2020-11-13 14:41:50|8742|8694|8743|8693|8743|8694|8742|8693|0
1605278520000|2020-11-13 14:42:00|8742|8694|8743|8693|8743|8694|8742|8693|114
1605278530000|2020-11-13 14:42:10||8694||8693||8694||8693|0
1605278540000|2020-11-13 14:42:20|8742|8694|8743|8695|8743|8695|8742|8694|0
1605278580000|2020-11-13 14:43:00|8719||8743||8743||8719||115
1605278590000|2020-11-13 14:43:10|8742|8696|8743|8700|8743|8700|8742|8696|0
1605278600000|2020-11-13 14:43:20|8742|8701|8743|8705|8743|8705|8742|8701|200
1605278610000|2020-11-13 14:43:30||8706||8710||8710||8706|0
1605278620000|2020-11-13 14:43:40|8742||8743||8743||8742||0
1605278630000|2020-11-13 14:43:50|8742||8743||8743||8742||0
1605278640000|2020-11-13 14:44:00||8711||8711||8711||8711|116
1605278650000|2020-11-13 14:44:10|8742||8743||8743||8742||0
1605278670000|2020-11-13 14:44:30||8712||8712||8712||8712|0
1605278690000|2020-11-13 14:44:50||8713||8713||8713||8713|0
1605278700000|2020-11-13 14:45:00|8744|8714|8773|8743|8773|8743|8744|8714|887
1605278710000|2020-11-13 14:45:10|8780|8744|8780|8748|8780|8748|8780|8744|0
1605278740000|2020-11-13 14:45:40|8779|8749|8780|8749|8780|8749|8779|8749|0
1605278750000|2020-11-13 14:45:50|8779|8750|8780|8750|8780|8750|8779|8750|1000
1605278790000|2020-11-13 14:46:30|||||||||200
1605278810000|2020-11-13 14:46:50|8771|8744|8770|8745|8771|8750|8760|8744|500
1605278820000|2020-11-13 14:47:00|8771|8746|8771|8746|8771|8746|8771|8746|0
1605278830000|2020-11-13 14:47:10|8761|8747|8773|8753|8773|8753|8761|8747|2001
1605278840000|2020-11-13 14:47:20|8780|8754|8780|8754|8780|8754|8780|8754|100
1605278850000|2020-11-13 14:47:30|8770|8755|8779|8755|8779|8755|8770|8755|500
1605278860000|2020-11-13 14:47:40|8778|8756|8779|8756|8779|8757|8778|8756|0
1605278870000|2020-11-13 14:47:50|8778|8758|8778|8758|8778|8758|8778|8758|200
1605278890000|2020-11-13 14:48:10|8779||8779||8779||8779||0
1605278900000|2020-11-13 14:48:20|8780|8759|8793|8779|8795|8779|8780|8759|2748
1605278910000|2020-11-13 14:48:30|8792|8780|8791|8780|8792|8780|8791|8779|830
1605278960000|2020-11-13 14:49:20|8804|8781|8808|8785|8809|8785|8804|8781|291
1605278970000|2020-11-13 14:49:30|||||||||100
1605278990000|2020-11-13 14:49:50|8798|8786|8808|8786|8808|8786|8798|8786|100
1605279000000|2020-11-13 14:50:00|8809|8793|8809|8793|8809|8793|8808|8793|0
1605279010000|2020-11-13 14:50:10|8819|8794|8822|8801|8822|8801|8819|8794|100
1605279020000|2020-11-13 14:50:20|8826|8802|8826|8802|8826|8802|8826|8802|0
1605279040000|2020-11-13 14:50:40|8825||8826||8826||8825||0
1605279050000|2020-11-13 14:50:50|8825||8825||8825||8825||0
1605279060000|2020-11-13 14:51:00|8826||8825||8826||8825||0
1605279080000|2020-11-13 14:51:20||8809||8809||8809||8809|0
1605279090000|2020-11-13 14:51:30||8810||8810||8810||8810|0
1605279100000|2020-11-13 14:51:40|8824|8809|8825|8806|8825|8809|8816|8788|942
1605279110000|2020-11-13 14:51:50|8824|8807|8817|8803|8824|8808|8817|8803|100
1605279120000|2020-11-13 14:52:00|8815|8797|8815|8800|8815|8800|8815|8795|0
1605279130000|2020-11-13 14:52:10|8817|8797|8814|8797|8819|8797|8808|8797|300
1605279140000|2020-11-13 14:52:20|8815||8814||8815||8814||116
1605279150000|2020-11-13 14:52:30|8810|8788|8800|8766|8810|8788|8800|8766|1728
1605279160000|2020-11-13 14:52:40||8770||8770||8782||8770|250
1605279170000|2020-11-13 14:52:50||8782||8770||8782||8770|0
1605279180000|2020-11-13 14:53:00||8771||8771||8771||8771|0
1605279190000|2020-11-13 14:53:10||8770||8782||8782||8770|0
1605279240000|2020-11-13 14:54:00|||||||||270
1605279260000|2020-11-13 14:54:20|||||||||100
1605279270000|2020-11-13 14:54:30|||||||||2000
1605279280000|2020-11-13 14:54:40|8806|8783|8806|8785|8806|8791|8800|8783|600
1605279290000|2020-11-13 14:54:50||8786||8787||8787||8786|0
1605279300000|2020-11-13 14:55:00|8815|8788|8815|8797|8815|8797|8815|8788|100
1605279330000|2020-11-13 14:55:30|||||||||100
1605279340000|2020-11-13 14:55:40|||||||||1759
1605279370000|2020-11-13 14:56:10|||||||||100
1605279380000|2020-11-13 14:56:20|||||||||100
1605279400000|2020-11-13 14:56:40|8814|8787|8805|8783|8814|8787|8805|8783|458
1605279410000|2020-11-13 14:56:50|8800|8772|8804|8765|8804|8772|8794|8763|500
1605279430000|2020-11-13 14:57:10|8803|8753|8784|8749|8803|8754|8783|8749|2000
1605279440000|2020-11-13 14:57:20|8767||8766||8767||8766||0
1605279450000|2020-11-13 14:57:30|||||||||350
1605279460000|2020-11-13 14:57:40|||||||||1000
1605279490000|2020-11-13 14:58:10|8774|8750|8782|8753|8782|8759|8774|8749|100
1605279500000|2020-11-13 14:58:20||8754||8754||8754||8754|0
1605279540000|2020-11-13 14:59:00||8755||8755||8755||8755|0
1605279550000|2020-11-13 14:59:10|8802|8756|8805|8757|8805|8768|8795|8756|200
1605279560000|2020-11-13 14:59:20|8795|8758|8795|8759|8795|8759|8795|8758|0
1605279570000|2020-11-13 14:59:30||8760||8760||8760||8760|0
1605279580000|2020-11-13 14:59:40|8810||8810||8810||8795||0
1605279590000|2020-11-13 14:59:50|8795|8761|8795|8762|8810|8762|8795|8761|0
1605279600000|2020-11-13 15:00:00|||||||||150
1605279640000|2020-11-13 15:00:40|8794||8795||8795||8794||0
1605279660000|2020-11-13 15:01:00||8758||8758||8758||8758|100
1605279700000|2020-11-13 15:01:40||8759||8761||8761||8759|100
1605279710000|2020-11-13 15:01:50||8762||8763||8763||8762|100
1605279720000|2020-11-13 15:02:00||8764||8771||8771||8764|0
1605279730000|2020-11-13 15:02:10|8794||8795||8795||8794||0
1605279740000|2020-11-13 15:02:20|8791||8791||8791||8791||150
1605279750000|2020-11-13 15:02:30|8790|8769|8790|8771|8790|8771|8787|8769|500
1605279760000|2020-11-13 15:02:40|8786||8790||8791||8786||100
1605279770000|2020-11-13 15:02:50|8791|8779|8815|8791|8815|8791|8791|8779|1932
1605279780000|2020-11-13 15:03:00|8821|8792|8819|8793|8839|8794|8819|8792|0
1605279800000|2020-11-13 15:03:20||8794||8793||8794||8793|500
1605279810000|2020-11-13 15:03:30|8812||8812||8812||8812||0
1605279820000|2020-11-13 15:03:40|8808||8807||8812||8807||900
1605279830000|2020-11-13 15:03:50|8811|8798|8812|8798|8812|8798|8811|8798|400
1605279840000|2020-11-13 15:04:00|8818|8800|8819|8805|8819|8805|8808|8800|200
1605279850000|2020-11-13 15:04:10|8823|8812|8829|8814|8829|8814|8823|8807|200
1605279870000|2020-11-13 15:04:30|8820||8829||8829||8820||500
1605279880000|2020-11-13 15:04:40|||||||||811
1605279890000|2020-11-13 15:04:50|8831||8831||8831||8831||0
1605279910000|2020-11-13 15:05:10|||||||||100
1605279920000|2020-11-13 15:05:20|||||||||140
1605279930000|2020-11-13 15:05:30||8815||8815||8815||8815|0
1605279940000|2020-11-13 15:05:40|||||||||100
1605279970000|2020-11-13 15:06:10|||||||||100
1605280010000|2020-11-13 15:06:50|8830||8830||8830||8830||100
1605280040000|2020-11-13 15:07:20|8829|8814|8825|8803|8829|8814|8816|8803|642
1605280050000|2020-11-13 15:07:30|8826||8826||8826||8826||0
1605280060000|2020-11-13 15:07:40|8825||8826||8826||8825||200
1605280070000|2020-11-13 15:07:50|8824||8824||8824||8824||0
1605280080000|2020-11-13 15:08:00|8814|8797|8806|8790|8814|8797|8806|8790|160
1605280100000|2020-11-13 15:08:20|8805|8791|8805|8790|8805|8791|8805|8790|0
1605280110000|2020-11-13 15:08:30|8807||8806||8807||8806||0
1605280120000|2020-11-13 15:08:40|8807|8794|8821|8798|8821|8798|8807|8794|534
1605280140000|2020-11-13 15:09:00||8790||8790||8798||8790|0
1605280150000|2020-11-13 15:09:10||8791||8791||8792||8791|100
1605280160000|2020-11-13 15:09:20||8792||8791||8792||8791|0
1605280180000|2020-11-13 15:09:40|8820||8821||8821||8820||0
1605280210000|2020-11-13 15:10:10||8792||8792||8792||8792|100
1605280220000|2020-11-13 15:10:20|8820||8820||8820||8819||0
1605280230000|2020-11-13 15:10:30|8819||8820||8820||8819||0
1605280250000|2020-11-13 15:10:50|8819|8793|8819|8792|8820|8793|8818|8792|0
1605280260000|2020-11-13 15:11:00|8820|8793|8820|8793|8820|8793|8820|8793|0
1605280270000|2020-11-13 15:11:10|8826|8794|8831|8813|8831|8813|8826|8794|344
1605280280000|2020-11-13 15:11:20|8841|8822|8840|8814|8841|8822|8840|8813|399
1605280290000|2020-11-13 15:11:30||8815||8815||8815||8814|100
1605280300000|2020-11-13 15:11:40|8839||8845||8845||8836||0
1605280310000|2020-11-13 15:11:50|8844||8844||8844||8844||0
1605280320000|2020-11-13 15:12:00|8846|8816|8850|8840|8857|8840|8846|8816|0
1605280330000|2020-11-13 15:12:10|||||||||200
1605280340000|2020-11-13 15:12:20|||||||||100
1605280350000|2020-11-13 15:12:30|8849|8839|8847|8829|8849|8839|8847|8829|541
1605280370000|2020-11-13 15:12:50|8853|8830|8860|8830|8860|8838|8853|8830|200
1605280380000|2020-11-13 15:13:00|8859|8831|8860|8830|8860|8831|8859|8830|0
1605280390000|2020-11-13 15:13:10||8831||8830||8831||8830|0
1605280400000|2020-11-13 15:13:20|8859|8829|8859|8829|8860|8829|8859|8829|2000
1605280410000|2020-11-13 15:13:30||8831||8829||8831||8829|0
1605280420000|2020-11-13 15:13:40|8858|8822|8848|8815|8858|8823|8848|8815|0
1605280470000|2020-11-13 15:14:30|8847||8848||8848||8847||120
1605280480000|2020-11-13 15:14:40|8847|8805|8831|8800|8847|8805|8831|8800|295
1605280490000|2020-11-13 15:14:50||8801||8800||8801||8800|0
1605280500000|2020-11-13 15:15:00||8801||8801||8801||8801|1600
1605280510000|2020-11-13 15:15:10||8802||8801||8802||8801|0
1605280530000|2020-11-13 15:15:30|8830|8802|8831|8802|8831|8802|8830|8802|100
1605280560000|2020-11-13 15:16:00||8801||8802||8802||8801|0
1605280570000|2020-11-13 15:16:10||8801||8801||8801||8801|0
1605280590000|2020-11-13 15:16:30|8836||8831||8837||8831||0
1605280600000|2020-11-13 15:16:40|||||||||2306
1605280620000|2020-11-13 15:17:00||8800||8800||8801||8800|110
1605280650000|2020-11-13 15:17:30||8801||8800||8801||8800|100
1605280660000|2020-11-13 15:17:40||8801||8800||8801||8800|0
1605280670000|2020-11-13 15:17:50|8830|8801|8832|8801|8832|8807|8830|8800|0
1605280680000|2020-11-13 15:18:00|8831|8802|8832|8810|8832|8810|8831|8802|0
1605280690000|2020-11-13 15:18:10|8836|8812|8844|8819|8845|8821|8836|8812|100
1605280700000|2020-11-13 15:18:20|8846|8820|8846|8819|8846|8820|8845|8819|100
1605280710000|2020-11-13 15:18:30|8845|8820|8845|8830|8845|8832|8844|8820|0
1605280720000|2020-11-13 15:18:40|8846|8831|8845|8831|8846|8831|8845|8831|200
1605280730000|2020-11-13 15:18:50|8842|8830|8831|8815|8842|8831|8831|8815|855
1605280750000|2020-11-13 15:19:10|8830|8810|8820|8794|8830|8810|8820|8794|1062
1605280780000|2020-11-13 15:19:40|8829|8795|8829|8796|8829|8796|8829|8795|0
1605280790000|2020-11-13 15:19:50|8831||8833||8835||8831||0
1605280800000|2020-11-13 15:20:00|8838|8797|8841|8803|8842|8803|8838|8797|300
1605280810000|2020-11-13 15:20:10|8843||8843||8843||8843||0
1605280820000|2020-11-13 15:20:20|8842||8843||8843||8842||0
1605280830000|2020-11-13 15:20:30|8841||8841||8841||8841||100
1605280850000|2020-11-13 15:20:50||8804||8803||8804||8803|100
1605280860000|2020-11-13 15:21:00|8843|8804|8851|8827|8852|8828|8843|8803|1400
1605280870000|2020-11-13 15:21:10|8852|8828|8858|8831|8858|8831|8852|8828|200
1605280900000|2020-11-13 15:21:40|8864|8832|8876|8853|8880|8853|8864|8832|400
1605280920000|2020-11-13 15:22:00|8877|8859|8885|8859|8885|8863|8876|8859|200
1605280930000|2020-11-13 15:22:10|8880|8860|8885|8859|8885|8860|8880|8859|100
1605280940000|2020-11-13 15:22:20|8884|8860|8884|8859|8884|8860|8884|8859|200
1605280960000|2020-11-13 15:22:40|8883||8882||8883||8882||0
1605280970000|2020-11-13 15:22:50|8881||8881||8881||8881||0
1605281000000|2020-11-13 15:23:20|8880|8856|8875|8835|8880|8856|8864|8835|100
1605281020000|2020-11-13 15:23:40|8862||8862||8862||8862||0
1605281050000|2020-11-13 15:24:10||8822||8825||8825||8822|0
1605281070000|2020-11-13 15:24:30|8875|8833|8875|8844|8875|8844|8875|8833|700
1605281080000|2020-11-13 15:24:40|8881|8843|8878|8826|8881|8843|8878|8820|0
1605281090000|2020-11-13 15:24:50|8879|8827|8880|8826|8881|8827|8879|8826|0
1605281100000|2020-11-13 15:25:00|8881|8827|8881|8828|8881|8829|8881|8827|0
1605281110000|2020-11-13 15:25:10||8829||8831||8831||8829|0
1605281120000|2020-11-13 15:25:20||8832||8832||8832||8832|0
1605281130000|2020-11-13 15:25:30|8884||8883||8884||8883||0
1605281150000|2020-11-13 15:25:50|8879|8833|8878|8832|8879|8833|8878|8832|0
1605281160000|2020-11-13 15:26:00||8833||8833||8834||8833|100
1605281170000|2020-11-13 15:26:10|8876||8876||8876||8876||100
1605281180000|2020-11-13 15:26:20|8878|8838|8880|8845|8883|8845|8878|8838|0
1605281190000|2020-11-13 15:26:30||8849||8849||8849||8849|0
1605281210000|2020-11-13 15:26:50|8877|8850|8861|8849|8877|8850|8861|8849|200
1605281240000|2020-11-13 15:27:20|8859||8859||8859||8859||100
1605281250000|2020-11-13 15:27:30|8861||8859||8861||8859||0
1605281260000|2020-11-13 15:27:40|8861||8861||8861||8858||100
1605281280000|2020-11-13 15:28:00|8862||8875||8875||8862||996
1605281300000|2020-11-13 15:28:20|8874||8874||8874||8874||0
1605281310000|2020-11-13 15:28:30|8873||8874||8874||8873||0
1605281320000|2020-11-13 15:28:40|||||||||100
1605281330000|2020-11-13 15:28:50|8875|8850|8885|8862|8885|8862|8875|8850|100
1605281340000|2020-11-13 15:29:00|8884|8868|8885|8868|8885|8868|8884|8868|0
1605281350000|2020-11-13 15:29:10|8884|8869|8884|8869|8884|8869|8884|8869|100
1605281370000|2020-11-13 15:29:30|8885|8870|8897|8876|8898|8876|8885|8870|234
1605281380000|2020-11-13 15:29:40|8898||8897||8898||8897||0
1605281390000|2020-11-13 15:29:50|8896||8897||8897||8896||200
1605281400000|2020-11-13 15:30:00|8898|8880|8910|8890|8910|8890|8898|8880|608
1605281410000|2020-11-13 15:30:10|8912|8891|8912|8891|8912|8891|8910|8891|100
1605281420000|2020-11-13 15:30:20|8911||8911||8911||8911||100
1605281430000|2020-11-13 15:30:30|8912||8912||8912||8912||200
1605281440000|2020-11-13 15:30:40||8895||8891||8895||8891|100
1605281450000|2020-11-13 15:30:50|8911||8912||8912||8911||0
1605281460000|2020-11-13 15:31:00|8917|8892|8915|8895|8919|8895|8915|8892|100
1605281490000|2020-11-13 15:31:30|8914||8910||8914||8910||0
1605281520000|2020-11-13 15:32:00|8909|8894|8901|8884|8909|8894|8891|8884|1037
1605281530000|2020-11-13 15:32:10|8903||8901||8903||8901||0
1605281570000|2020-11-13 15:32:50|8903||8903||8903||8903||200
1605281580000|2020-11-13 15:33:00|8908|8885|8911|8893|8914|8893|8908|8885|0
1605281600000|2020-11-13 15:33:20|8913||8913||8913||8913||0
1605281610000|2020-11-13 15:33:30|8919||8919||8919||8919||100
1605281620000|2020-11-13 15:33:40|8923|8894|8925|8898|8925|8898|8923|8894|0
1605281630000|2020-11-13 15:33:50|8919|8899|8917|8899|8919|8899|8917|8899|0
1605281640000|2020-11-13 15:34:00||8898||8898||8899||8898|0
1605281650000|2020-11-13 15:34:10|8918|8899|8924|8899|8924|8899|8918|8899|0
1605281660000|2020-11-13 15:34:20||8900||8900||8900||8900|0
1605281670000|2020-11-13 15:34:30|8917|8899|8917|8899|8917|8899|8917|8899|0
1605281680000|2020-11-13 15:34:40|8916||8916||8916||8916||0
1605281690000|2020-11-13 15:34:50|||||||||405
1605281700000|2020-11-13 15:35:00|8915|8900|8925|8908|8935|8908|8915|8900|200
1605281710000|2020-11-13 15:35:10|8935||8923||8935||8923||100
1605281720000|2020-11-13 15:35:20|8920|8902|8916|8901|8920|8903|8916|8901|200
1605281730000|2020-11-13 15:35:30||8902||8901||8902||8901|0
1605281740000|2020-11-13 15:35:40||8902||8901||8902||8901|0
1605281750000|2020-11-13 15:35:50|8915|8902|8915|8901|8915|8902|8915|8901|0
1605281770000|2020-11-13 15:36:10|8909|8900|8907|8895|8909|8900|8907|8895|100
1605281790000|2020-11-13 15:36:30|8906|8894|8900|8882|8906|8894|8900|8880|329
1605281800000|2020-11-13 15:36:40||8883||8882||8883||8882|0
1605281810000|2020-11-13 15:36:50|8897|8880|8894|8880|8897|8880|8894|8880|0
1605281820000|2020-11-13 15:37:00|8893|8873|8886|8869|8893|8873|8886|8869|200
1605281880000|2020-11-13 15:38:00|8879|8862|8874|8851|8879|8862|8874|8851|100
1605281890000|2020-11-13 15:38:10|8873|8845|8874|8845|8874|8845|8873|8845|100
1605281900000|2020-11-13 15:38:20|8873|8844|8868|8829|8873|8844|8861|8823|0
1605281910000|2020-11-13 15:38:30|8867|8830|8866|8830|8867|8830|8866|8830|0
1605281920000|2020-11-13 15:38:40|8865|8832|8864|8832|8865|8832|8864|8832|0
1605281930000|2020-11-13 15:38:50|8863||8863||8863||8863||519
1605281940000|2020-11-13 15:39:00|8861|8835|8849|8832|8861|8835|8849|8832|0
1605281970000|2020-11-13 15:39:30||8835||8835||8835||8832|200
1605281980000|2020-11-13 15:39:40|8850|8838|8861|8843|8863|8848|8850|8835|500
1605281990000|2020-11-13 15:39:50|8870|8848|8872|8843|8873|8848|8869|8843|100
1605282000000|2020-11-13 15:40:00|8874||8874||8875||8871||100
1605282010000|2020-11-13 15:40:10|8876||8876||8876||8873||0
1605282020000|2020-11-13 15:40:20|8875|8852|8876|8853|8876|8854|8875|8852|100
1605282030000|2020-11-13 15:40:30|8877|8854|8876|8855|8877|8855|8876|8854|0
1605282040000|2020-11-13 15:40:40|8875|8844|8875|8855|8876|8855|8875|8844|0
1605282050000|2020-11-13 15:40:50|8869|8854|8869|8840|8869|8854|8869|8839|0
1605282060000|2020-11-13 15:41:00||8841||8842||8842||8841|0
1605282070000|2020-11-13 15:41:10|8874|8841|8876|8844|8877|8844|8868|8841|0
1605282080000|2020-11-13 15:41:20|8875||8875||8875||8875||0
1605282100000|2020-11-13 15:41:40|8874|8847|8871|8847|8874|8847|8870|8847|100
1605282110000|2020-11-13 15:41:50|8870||8869||8870||8868||0
1605282120000|2020-11-13 15:42:00|8868|8842|8865|8842|8872|8843|8865|8842|100
1605282130000|2020-11-13 15:42:10|8864|8843|8881|8843|8885|8843|8864|8843|100
1605282140000|2020-11-13 15:42:20|8880|8844|8881|8844|8881|8844|8880|8844|0
1605282150000|2020-11-13 15:42:30|8876|8845|8881|8845|8881|8846|8876|8844|0
1605282160000|2020-11-13 15:42:40||8846||8846||8846||8846|0
1605282170000|2020-11-13 15:42:50||8845||8848||8848||8845|0
1605282180000|2020-11-13 15:43:00|8880|8863|8881|8863|8881|8863|8880|8863|0
1605282190000|2020-11-13 15:43:10|8880||8881||8881||8880||0
1605282200000|2020-11-13 15:43:20|8880|8849|8878|8850|8881|8850|8878|8849|320
1605282210000|2020-11-13 15:43:30||8851||8851||8851||8851|0
1605282240000|2020-11-13 15:44:00|8877||8881||8888||8877||100
1605282260000|2020-11-13 15:44:20|8880|8859|8881|8859|8882|8859|8880|8859|0
1605282270000|2020-11-13 15:44:30|8880|8856|8878|8856|8880|8857|8870|8856|0
1605282280000|2020-11-13 15:44:40|8877|8853|8878|8849|8878|8853|8877|8849|0
1605282300000|2020-11-13 15:45:00|8877|8850|8877|8849|8878|8850|8873|8849|0
1605282310000|2020-11-13 15:45:10|8878||8877||8878||8877||0
1605282350000|2020-11-13 15:45:50|8876||8876||8876||8876||0
1605282360000|2020-11-13 15:46:00|8877|8850|8876|8857|8877|8857|8876|8850|100
1605282370000|2020-11-13 15:46:10|8877|8858|8875|8857|8877|8858|8875|8857|0
1605282390000|2020-11-13 15:46:30||8858||8858||8858||8857|0
1605282400000|2020-11-13 15:46:40|8876|8857|8875|8858|8876|8858|8875|8857|0
1605282410000|2020-11-13 15:46:50|8876|8859|8876|8860|8877|8860|8875|8859|0
1605282420000|2020-11-13 15:47:00||8864||8860||8864||8860|100
1605282440000|2020-11-13 15:47:20|8875|8861|8875|8861|8875|8861|8875|8861|0
1605282460000|2020-11-13 15:47:40|8870|8856|8869|8856|8870|8856|8869|8856|0
1605282470000|2020-11-13 15:47:50|8868||8868||8870||8867||0
1605282490000|2020-11-13 15:48:10|8870|8862|8878|8863|8878|8863|8870|8862|400
1605282500000|2020-11-13 15:48:20|8877|8869|8880|8866|8880|8869|8877|8862|345
1605282510000|2020-11-13 15:48:30|8879|8864|8882|8866|8884|8866|8875|8859|400
1605282520000|2020-11-13 15:48:40|||||||||500
1605282560000|2020-11-13 15:49:20|8878|8859|8873|8856|8878|8859|8873|8856|126
1605282570000|2020-11-13 15:49:30|8872|8850|8868|8844|8872|8851|8868|8841|300
1605282580000|2020-11-13 15:49:40|8869||8865||8869||8865||0
1605282590000|2020-11-13 15:49:50|8864||8863||8864||8863||0
1605282600000|2020-11-13 15:50:00|8864||8861||8864||8861||0
1605282610000|2020-11-13 15:50:10|8860||8860||8860||8860||0
1605282620000|2020-11-13 15:50:20|8861|8845|8861|8845|8861|8845|8861|8845|0
1605282640000|2020-11-13 15:50:40|8864|8853|8871|8856|8871|8856|8864|8853|100
1605282660000|2020-11-13 15:51:00|8876|8864|8874|8864|8876|8864|8874|8864|0
1605282670000|2020-11-13 15:51:10|||||||||100
1605282680000|2020-11-13 15:51:20|8873|8857|8874|8858|8875|8859|8873|8856|100
1605282690000|2020-11-13 15:51:30|8880|8859|8874|8857|8880|8859|8874|8856|0
1605282700000|2020-11-13 15:51:40|8875||8875||8875||8874||0
1605282710000|2020-11-13 15:51:50|8874|8858|8875|8858|8875|8858|8874|8858|0
1605282720000|2020-11-13 15:52:00|8876|8859|8879|8866|8880|8866|8876|8859|800
1605282730000|2020-11-13 15:52:10|8883|8867|8884|8866|8884|8867|8883|8866|0
1605282740000|2020-11-13 15:52:20|8881|8870|8884|8866|8884|8870|8880|8866|324
1605282750000|2020-11-13 15:52:30|||||||||100
1605282770000|2020-11-13 15:52:50|||||||||100
1605282780000|2020-11-13 15:53:00|8881||8878||8881||8878||0
1605282790000|2020-11-13 15:53:10|8879||8879||8879||8879||0
1605282800000|2020-11-13 15:53:20|8884|8869|8883|8868|8884|8869|8883|8866|301
1605282810000|2020-11-13 15:53:30|8884|8869|8883|8868|8884|8869|8883|8868|700
1605282820000|2020-11-13 15:53:40|8884||8884||8884||8884||0
1605282830000|2020-11-13 15:53:50||8874||8874||8874||8874|400
1605282840000|2020-11-13 15:54:00|8889|8875|8885|8874|8889|8875|8884|8874|200
1605282850000|2020-11-13 15:54:10|8884||8889||8889||8883||300
1605282860000|2020-11-13 15:54:20|8880|8870|8880|8870|8890|8870|8877|8870|1379
1605282870000|2020-11-13 15:54:30|8883||8883||8883||8883||0
1605282880000|2020-11-13 15:54:40|8888|8872|8889|8872|8889|8872|8888|8872|700
1605282890000|2020-11-13 15:54:50|8886|8871|8885|8870|8886|8871|8880|8870|200
1605282900000|2020-11-13 15:55:00|8879||8875||8885||8875||300
1605282910000|2020-11-13 15:55:10|8881|8872|8883|8870|8883|8872|8875|8870|627
1605282920000|2020-11-13 15:55:20|8879||8879||8879||8879||400
1605282930000|2020-11-13 15:55:30|8878|8868|8879|8872|8879|8872|8875|8868|500
1605282940000|2020-11-13 15:55:40|8875|8870|8874|8862|8879|8870|8872|8860|423
1605282950000|2020-11-13 15:55:50|8873||8872||8873||8872||200
1605282960000|2020-11-13 15:56:00|8878|8864|8878|8866|8879|8866|8873|8864|1000
1605282970000|2020-11-13 15:56:10|8879|8867|8895|8878|8895|8882|8878|8867|700
1605282980000|2020-11-13 15:56:20|8893|8884|8895|8884|8895|8884|8893|8884|285
1605282990000|2020-11-13 15:56:30|||||||||120
1605283000000|2020-11-13 15:56:40|8892|8883|8895|8883|8895|8883|8892|8883|400
1605283010000|2020-11-13 15:56:50|||||||||100
1605283020000|2020-11-13 15:57:00|8893|8880|8889|8862|8893|8880|8884|8862|600
1605283030000|2020-11-13 15:57:10|8880|8863|8880|8863|8880|8863|8879|8862|0
1605283040000|2020-11-13 15:57:20|8875||8885||8889||8875||200
1605283050000|2020-11-13 15:57:30|8887|8864|8889|8865|8891|8866|8887|8864|0
1605283060000|2020-11-13 15:57:40|8877|8868|8878|8860|8889|8871|8874|8859|700
1605283070000|2020-11-13 15:57:50|8881|8861|8881|8857|8881|8861|8881|8857|300
1605283080000|2020-11-13 15:58:00|8870|8855|8869|8845|8870|8857|8869|8845|400
1605283090000|2020-11-13 15:58:10|8868||8867||8868||8867||0
1605283100000|2020-11-13 15:58:20|8866||8867||8867||8866||0
1605283110000|2020-11-13 15:58:30|8865|8851|8866|8851|8866|8851|8865|8851|0
1605283120000|2020-11-13 15:58:40|8869|8844|8868|8851|8869|8851|8868|8844|0
1605283160000|2020-11-13 15:59:20||8845||8845||8845||8845|0
1605283170000|2020-11-13 15:59:30||8849||8856||8856||8849|0
1605283180000|2020-11-13 15:59:40|8866|8849|8865|8849|8866|8849|8865|8848|0
1605283190000|2020-11-13 15:59:50|8859||8858||8859||8858||0
1605283200000|2020-11-13 16:00:00|8859|8852|8870|8852|8871|8852|8859|8852|300
1605283210000|2020-11-13 16:00:10|8868|8853|8870|8859|8870|8859|8868|8853|400
1605283220000|2020-11-13 16:00:20|8871|8860|8881|8867|8883|8867|8871|8859|107
1605283230000|2020-11-13 16:00:30|8880|8860|8880|8866|8880|8866|8880|8860|0
1605283240000|2020-11-13 16:00:40|8881|8867|8892|8868|8895|8868|8881|8867|0
1605283250000|2020-11-13 16:00:50|8895|8869|8894|8871|8895|8871|8893|8869|0
1605283260000|2020-11-13 16:01:00|8889|8872|8893|8873|8894|8873|8889|8872|0
1605283280000|2020-11-13 16:01:20|8883|8870|8869|8848|8883|8870|8869|8845|626
1605283290000|2020-11-13 16:01:30|8868|8847|8868|8848|8870|8848|8867|8847|0
1605283300000|2020-11-13 16:01:40|8870|8849|8870|8852|8876|8852|8870|8848|902
1605283310000|2020-11-13 16:01:50|8878||8876||8878||8876||0
1605283320000|2020-11-13 16:02:00||8853||8852||8853||8852|550
1605283330000|2020-11-13 16:02:10|8875||8876||8876||8875||695
1605283340000|2020-11-13 16:02:20|8870||8869||8870||8869||100
1605283350000|2020-11-13 16:02:30|8870|8851|8865|8854|8870|8854|8865|8851|0
1605283360000|2020-11-13 16:02:40|8876|8855|8876|8861|8876|8861|8875|8855|442
1605283370000|2020-11-13 16:02:50|8880|8863|8870|8856|8883|8863|8870|8849|100
1605283380000|2020-11-13 16:03:00|8865|8860|8870|8863|8870|8863|8865|8860|500
1605283390000|2020-11-13 16:03:10|8867|8856|8863|8856|8870|8856|8863|8856|700
1605283400000|2020-11-13 16:03:20|8869|8857|8865|8844|8869|8859|8865|8844|440
1605283410000|2020-11-13 16:03:30|8867|8835|8865|8841|8867|8841|8865|8835|121
1605283430000|2020-11-13 16:03:50|8867||8867||8867||8867||0
1605283440000|2020-11-13 16:04:00|8865|8846|8869|8846|8869|8847|8864|8846|0
1605283450000|2020-11-13 16:04:10||8847||8859||8859||8847|0
1605283470000|2020-11-13 16:04:30|8866|8858|8865|8852|8869|8858|8865|8852|544
1605283480000|2020-11-13 16:04:40|8869|8847|8862|8839|8869|8847|8862|8834|0
1605283490000|2020-11-13 16:04:50|8861|8840|8860|8840|8861|8840|8860|8840|0
1605283500000|2020-11-13 16:05:00|||||||||412
1605283510000|2020-11-13 16:05:10|8859|8846|8860|8846|8860|8846|8859|8846|0
1605283530000|2020-11-13 16:05:30|8869|8847|8869|8848|8869|8859|8860|8847|2023
1605283540000|2020-11-13 16:05:40|8865|8842|8856|8842|8865|8842|8856|8842|100
1605283550000|2020-11-13 16:05:50|8850|8843|8850|8842|8850|8843|8850|8842|300
1605283560000|2020-11-13 16:06:00|8842|8835|8848|8836|8848|8836|8842|8835|700
1605283570000|2020-11-13 16:06:10|8845||8845||8845||8845||0
1605283580000|2020-11-13 16:06:20|8848|8840|8848|8831|8848|8840|8848|8831|3364
1605283590000|2020-11-13 16:06:30|||||||||742
1605283620000|2020-11-13 16:07:00||8832||8833||8833||8832|200
1605283630000|2020-11-13 16:07:10||8840||8840||8840||8840|0
1605283640000|2020-11-13 16:07:20||8839||8833||8839||8833|0
1605283650000|2020-11-13 16:07:30|8847|8831|8847|8834|8847|8834|8847|8831|0
1605283660000|2020-11-13 16:07:40|8848||8848||8848||8848||0
1605283680000|2020-11-13 16:08:00|||||||||203
1605283690000|2020-11-13 16:08:10||8833||8834||8834||8833|0
1605283700000|2020-11-13 16:08:20||8833||8837||8837||8833|0
1605283710000|2020-11-13 16:08:30|8847|8833|8847|8834|8847|8834|8847|8831|100
1605283720000|2020-11-13 16:08:40|8848|8840|8853|8841|8853|8841|8848|8840|100
1605283740000|2020-11-13 16:09:00|8861|8845|8877|8853|8877|8853|8859|8845|210
1605283750000|2020-11-13 16:09:10|8874|8854|8883|8853|8886|8855|8874|8853|0
1605283770000|2020-11-13 16:09:30|8882|8854|8883|8854|8883|8854|8882|8854|0
1605283790000|2020-11-13 16:09:50|||||||||250
1605283800000|2020-11-13 16:10:00|8890|8855|8888|8865|8890|8866|8888|8854|0
1605283810000|2020-11-13 16:10:10|8898|8876|8897|8876|8898|8876|8897|8876|0
1605283820000|2020-11-13 16:10:20|8889|8872|8883|8870|8897|8872|8883|8870|200
1605283840000|2020-11-13 16:10:40|8888||8888||8888||8888||0
1605283850000|2020-11-13 16:10:50||8871||8871||8871||8871|0
1605283860000|2020-11-13 16:11:00|8892|8872|8892|8872|8892|8872|8890|8872|700
1605283870000|2020-11-13 16:11:10||8871||8876||8876||8871|0
1605283880000|2020-11-13 16:11:20|8888|8871|8888|8871|8888|8872|8888|8871|638
1605283890000|2020-11-13 16:11:30|8890||8890||8890||8890||0
1605283910000|2020-11-13 16:11:50|8889|8872|8887|8871|8889|8872|8887|8871|100
1605283940000|2020-11-13 16:12:20|8880|8872|8885|8876|8890|8876|8880|8872|600
1605283950000|2020-11-13 16:12:30|8890|8879|8897|8883|8897|8883|8890|8876|100
1605283960000|2020-11-13 16:12:40|8889|8885|8889|8884|8896|8885|8888|8883|2010
1605283970000|2020-11-13 16:12:50|8896||8893||8896||8893||1000
1605283980000|2020-11-13 16:13:00|8892|8881|8892|8872|8892|8881|8890|8871|200
1605283990000|2020-11-13 16:13:10|8886|8873|8877|8871|8886|8877|8877|8871|500
1605284000000|2020-11-13 16:13:20|8871|8864|8870|8846|8871|8864|8870|8846|300
1605284010000|2020-11-13 16:13:30|8869|8847|8870|8846|8870|8847|8865|8846|200
1605284020000|2020-11-13 16:13:40||8847||8846||8847||8846|100
1605284030000|2020-11-13 16:13:50|8882||8880||8882||8880||0
1605284040000|2020-11-13 16:14:00|8879|8847|8880|8850|8882|8851|8879|8847|0
1605284050000|2020-11-13 16:14:10|8876|8851|8886|8857|8886|8857|8875|8851|1000
1605284060000|2020-11-13 16:14:20|8887||8886||8887||8886||200
1605284070000|2020-11-13 16:14:30|8887||8887||8887||8886||105
1605284080000|2020-11-13 16:14:40|8886|8858|8887|8858|8887|8861|8886|8857|0
1605284090000|2020-11-13 16:14:50|8886|8872|8887|8872|8887|8872|8886|8872|0
1605284110000|2020-11-13 16:15:10|8884|8862|8880|8858|8884|8863|8880|8858|0
1605284120000|2020-11-13 16:15:20|8879|8869|8874|8845|8879|8869|8874|8844|420
1605284130000|2020-11-13 16:15:30|8873||8873||8873||8872||187
1605284160000|2020-11-13 16:16:00|8878|8852|8878|8852|8878|8852|8877|8852|0
1605284170000|2020-11-13 16:16:10|8877|8862|8878|8862|8878|8862|8877|8862|0
1605284180000|2020-11-13 16:16:20|8877||8878||8878||8877||0
1605284220000|2020-11-13 16:17:00||8865||8857||8865||8857|0
1605284230000|2020-11-13 16:17:10|8877||8878||8878||8877||0
1605284240000|2020-11-13 16:17:20|8875||8874||8875||8872||100
1605284280000|2020-11-13 16:18:00|8870|8856|8861|8836|8870|8856|8858|8836|200
1605284290000|2020-11-13 16:18:10|8862|8837|8863|8837|8863|8837|8862|8837|200
1605284300000|2020-11-13 16:18:20|8864|8838|8870|8851|8870|8851|8864|8837|200
1605284310000|2020-11-13 16:18:30|||||||||236
1605284330000|2020-11-13 16:18:50|8869||8869||8869||8869||0
1605284340000|2020-11-13 16:19:00|||||||||200
1605284350000|2020-11-13 16:19:10|8870|8852|8870|8860|8870|8860|8870|8852|0
1605284360000|2020-11-13 16:19:20|||||||||100
1605284400000|2020-11-13 16:20:00|8877|8862|8877|8870|8877|8870|8877|8862|100
1605284410000|2020-11-13 16:20:10|8880||8885||8885||8880||200
1605284450000|2020-11-13 16:20:50|8884|8871|8883|8871|8884|8871|8883|8870|100
1605284470000|2020-11-13 16:21:10|8886||8889||8892||8886||0
1605284480000|2020-11-13 16:21:20|8883||8880||8883||8880||0
1605284490000|2020-11-13 16:21:30|||||||||100
1605284540000|2020-11-13 16:22:20|||||||||100
1605284550000|2020-11-13 16:22:30|||||||||100
1605284590000|2020-11-13 16:23:10||8872||8871||8873||8871|0
1605284600000|2020-11-13 16:23:20||8873||8873||8873||8873|0
1605284610000|2020-11-13 16:23:30|8877|8871|8877|8871|8877|8871|8877|8871|100
1605284620000|2020-11-13 16:23:40|8876|8870|8872|8859|8876|8870|8872|8852|300
1605284630000|2020-11-13 16:23:50|8873|8852|8871|8858|8873|8858|8871|8852|200
1605284650000|2020-11-13 16:24:10|8865||8865||8865||8865||0
1605284660000|2020-11-13 16:24:20|8860|8853|8865|8850|8865|8853|8860|8850|615
1605284670000|2020-11-13 16:24:30|8863|8851|8858|8850|8863|8857|8858|8850|0
1605284690000|2020-11-13 16:24:50|8863|8844|8857|8844|8863|8850|8857|8843|714
1605284700000|2020-11-13 16:25:00|8863|8837|8861|8841|8863|8844|8856|8837|0
1605284710000|2020-11-13 16:25:10|8856|8837|8844|8830|8856|8837|8843|8830|200
1605284720000|2020-11-13 16:25:20|8846|8833|8851|8836|8852|8843|8846|8833|1079
1605284730000|2020-11-13 16:25:30|8850|8825|8850|8832|8851|8836|8849|8825|200
1605284740000|2020-11-13 16:25:40|8849||8850||8850||8849||0
1605284750000|2020-11-13 16:25:50|8849||8856||8856||8849||1968
1605284760000|2020-11-13 16:26:00|8851||8859||8859||8851||0
1605284770000|2020-11-13 16:26:10|8851||8859||8860||8851||0
1605284780000|2020-11-13 16:26:20||8833||8833||8834||8833|700
1605284810000|2020-11-13 16:26:50||8834||8834||8834||8834|0
1605284820000|2020-11-13 16:27:00||8835||8835||8836||8835|100
1605284830000|2020-11-13 16:27:10|8858|8837|8859|8837|8859|8837|8858|8837|0
1605284840000|2020-11-13 16:27:20|8860|8838|8856|8838|8860|8848|8856|8838|1100
1605284880000|2020-11-13 16:28:00|8851|8842|8851|8842|8851|8842|8851|8842|0
1605284890000|2020-11-13 16:28:10||8835||8842||8842||8835|100
1605284930000|2020-11-13 16:28:50|||||||||395
1605284950000|2020-11-13 16:29:10|||||||||1150
1605284970000|2020-11-13 16:29:30||8843||8843||8843||8843|0
1605284980000|2020-11-13 16:29:40||8842||8842||8842||8842|0
1605285000000|2020-11-13 16:30:00|||||||||666
1605285010000|2020-11-13 16:30:10|||||||||100
1605285030000|2020-11-13 16:30:30|8847|8839|8845|8832|8847|8839|8845|8832|453
1605285040000|2020-11-13 16:30:40|8844|8833|8844|8832|8844|8833|8844|8832|1955
1605285050000|2020-11-13 16:30:50|8839|8833|8850|8835|8850|8835|8839|8833|1786
1605285060000|2020-11-13 16:31:00|8852|8832|8850|8835|8852|8846|8848|8832|400
1605285070000|2020-11-13 16:31:10|8845|8832|8840|8832|8845|8834|8840|8832|0
1605285080000|2020-11-13 16:31:20|8843|8834|8843|8834|8843|8834|8843|8834|200
1605285090000|2020-11-13 16:31:30|8848|8836|8859|8845|8859|8845|8848|8836|0
1605285110000|2020-11-13 16:31:50|8853|8847|8859|8847|8859|8848|8853|8847|327
1605285120000|2020-11-13 16:32:00|8850|8840|8856|8840|8859|8840|8844|8832|20606
1605285130000|2020-11-13 16:32:10|8857|8838|8863|8847|8863|8847|8856|8838|100
1605285140000|2020-11-13 16:32:20|8856|8845|8855|8845|8863|8845|8849|8845|661
1605285150000|2020-11-13 16:32:30|8850|8846|8850|8845|8850|8846|8850|8845|0
1605285160000|2020-11-13 16:32:40|8845|8842|8850|8842|8850|8842|8845|8842|700
1605285170000|2020-11-13 16:32:50|8847|8843|8847|8842|8847|8843|8847|8842|1272
1605285180000|2020-11-13 16:33:00|8850|8834|8846|8837|8856|8837|8846|8830|100
1605285200000|2020-11-13 16:33:20|||||||||200
1605285210000|2020-11-13 16:33:30|8850|8839|8859|8841|8859|8842|8850|8839|100
1605285220000|2020-11-13 16:33:40|8850|8840|8850|8837|8850|8840|8848|8837|200
1605285230000|2020-11-13 16:33:50||8839||8839||8839||8839|0
1605285240000|2020-11-13 16:34:00|||||||||100
1605285260000|2020-11-13 16:34:20||8840||8840||8840||8840|0
1605285270000|2020-11-13 16:34:30||8841||8839||8841||8837|1603
1605285280000|2020-11-13 16:34:40|8849|8837|8849|8827|8849|8839|8847|8827|100
1605285290000|2020-11-13 16:34:50|8844|8831|8844|8832|8844|8832|8844|8831|200
1605285300000|2020-11-13 16:35:00|8840|8831|8840|8825|8840|8831|8840|8819|200
1605285310000|2020-11-13 16:35:10|8831|8830|8840|8826|8840|8831|8831|8825|0
1605285320000|2020-11-13 16:35:20|8836|8825|8836|8825|8836|8825|8836|8825|1600
1605285330000|2020-11-13 16:35:30|8835|8818|8834|8812|8835|8818|8831|8812|800
1605285340000|2020-11-13 16:35:40|8833|8813|8834|8808|8834|8813|8833|8808|500
1605285350000|2020-11-13 16:35:50|8833|8809|8833|8809|8833|8809|8833|8809|0
1605285360000|2020-11-13 16:36:00||8810||8808||8813||8808|0
1605285380000|2020-11-13 16:36:20|8832|8809|8832|8810|8833|8810|8832|8808|0
1605285390000|2020-11-13 16:36:30|8833|8811|8832|8809|8833|8811|8832|8809|0
1605285400000|2020-11-13 16:36:40||8811||8808||8811||8808|0
1605285410000|2020-11-13 16:36:50||8811||8808||8811||8808|0
1605285420000|2020-11-13 16:37:00|8836|8809|8841|8816|8841|8816|8836|8809|0
1605285430000|2020-11-13 16:37:10||8817||8816||8817||8816|0
1605285440000|2020-11-13 16:37:20|8833|8817|8832|8816|8841|8817|8832|8816|400
1605285450000|2020-11-13 16:37:30||8821||8824||8824||8821|0
1605285470000|2020-11-13 16:37:50|8828|8821|8828|8816|8828|8821|8828|8816|0
1605285480000|2020-11-13 16:38:00|8832|8817|8828|8816|8832|8817|8828|8816|0
1605285510000|2020-11-13 16:38:30||8822||8822||8822||8822|0
1605285520000|2020-11-13 16:38:40|8832|8823|8832|8822|8832|8825|8832|8822|200
1605285530000|2020-11-13 16:38:50||8823||8823||8823||8823|0
1605285540000|2020-11-13 16:39:00|8831|8827|8831|8823|8836|8827|8830|8823|0
1605285550000|2020-11-13 16:39:10|8830|8822|8830|8816|8830|8822|8827|8816|454
1605285560000|2020-11-13 16:39:20|8826|8809|8825|8810|8826|8816|8825|8809|210
1605285570000|2020-11-13 16:39:30|8827|8812|8827|8810|8827|8816|8826|8810|100
1605285580000|2020-11-13 16:39:40|8826|8813|8826|8810|8827|8813|8826|8810|100
1605285590000|2020-11-13 16:39:50|8827|8813|8825|8816|8827|8816|8825|8810|0
1605285600000|2020-11-13 16:40:00|8827||8827||8827||8826||0
1605285610000|2020-11-13 16:40:10|8829|8819|8828|8817|8829|8823|8828|8816|400
1605285620000|2020-11-13 16:40:20|8834|8823|8834|8817|8834|8825|8834|8817|100
1605285640000|2020-11-13 16:40:40||8818||8820||8820||8818|0
1605285650000|2020-11-13 16:40:50||8821||8821||8821||8821|0
1605285660000|2020-11-13 16:41:00|8833||8840||8840||8833||0
1605285670000|2020-11-13 16:41:10|8833||8833||8833||8833||0
1605285680000|2020-11-13 16:41:20|8837|8816|8837|8821|8837|8821|8837|8816|0
1605285690000|2020-11-13 16:41:30|8834|8819|8834|8816|8836|8819|8834|8816|0
1605285700000|2020-11-13 16:41:40||8820||8820||8820||8820|0
1605285710000|2020-11-13 16:41:50|8833|8821|8833|8821|8833|8821|8833|8821|0
1605285730000|2020-11-13 16:42:10|8834||8833||8834||8833||200
1605285750000|2020-11-13 16:42:30|8835|8824|8840|8827|8840|8827|8834|8824|100
1605285770000|2020-11-13 16:42:50||8829||8827||8829||8827|100
1605285790000|2020-11-13 16:43:10|8839|8825|8829|8809|8839|8825|8829|8809|375
1605285800000|2020-11-13 16:43:20||8810||8810||8810||8810|0
1605285830000|2020-11-13 16:43:50|8828|8809|8825|8806|8828|8809|8825|8806|350
1605285840000|2020-11-13 16:44:00|8824||8823||8824||8823||0
1605285850000|2020-11-13 16:44:10|8822||8822||8822||8822||0
1605285900000|2020-11-13 16:45:00|8821|8808|8821|8806|8821|8808|8821|8806|0
1605285930000|2020-11-13 16:45:30|||||||||100
1605285940000|2020-11-13 16:45:40|8825|8820|8826|8813|8826|8820|8825|8807|200
1605285960000|2020-11-13 16:46:00|8825|8814|8825|8814|8825|8814|8825|8814|300
1605285970000|2020-11-13 16:46:10|||||||||200
1605285980000|2020-11-13 16:46:20|8829|8813|8819|8806|8829|8813|8819|8806|390
1605285990000|2020-11-13 16:46:30||8805||8805||8805||8805|0
1605286000000|2020-11-13 16:46:40|8818|8801|8817|8801|8818|8801|8817|8801|300
1605286010000|2020-11-13 16:46:50|8816||8817||8817||8816||0
1605286040000|2020-11-13 16:47:20|8814|8800|8807|8794|8814|8800|8807|8794|100
1605286050000|2020-11-13 16:47:30|8806|8791|8806|8787|8806|8791|8805|8787|303
1605286070000|2020-11-13 16:47:50||8790||8790||8790||8790|100
1605286080000|2020-11-13 16:48:00|||||||||228
1605286090000|2020-11-13 16:48:10|8808|8794|8810|8799|8810|8806|8806|8794|1700
1605286100000|2020-11-13 16:48:20||8801||8802||8802||8799|0
1605286110000|2020-11-13 16:48:30|||||||||1400
1605286120000|2020-11-13 16:48:40|8802|8797|8802|8791|8802|8797|8802|8790|300
1605286130000|2020-11-13 16:48:50|||||||||100
1605286150000|2020-11-13 16:49:10|||||||||250
1605286160000|2020-11-13 16:49:20||8795||8791||8795||8791|0
1605286180000|2020-11-13 16:49:40|8799|8790|8802|8787|8802|8790|8799|8787|1900
1605286190000|2020-11-13 16:49:50|8801|8786|8795|8783|8801|8786|8794|8783|0
1605286200000|2020-11-13 16:50:00|8798|8786|8802|8797|8802|8797|8795|8784|900
1605286210000|2020-11-13 16:50:10|||||||||100
1605286240000|2020-11-13 16:50:40|8806|8799|8806|8799|8806|8799|8806|8799|100
1605286250000|2020-11-13 16:50:50|8805|8795|8801|8782|8805|8795|8800|8782|300
1605286270000|2020-11-13 16:51:10|8800|8779|8798|8779|8800|8779|8791|8779|300
1605286280000|2020-11-13 16:51:20|8795|8780|8795|8779|8795|8780|8795|8779|900
1605286290000|2020-11-13 16:51:30|8798|8780|8798|8779|8798|8780|8798|8779|0
1605286300000|2020-11-13 16:51:40|8797||8798||8798||8797||600
1605286310000|2020-11-13 16:51:50|8797|8774|8789|8771|8797|8774|8789|8768|100
1605286320000|2020-11-13 16:52:00|8783|8770|8783|8765|8783|8770|8780|8764|0
1605286330000|2020-11-13 16:52:10|8782|8769|8783|8769|8783|8769|8782|8769|100
1605286340000|2020-11-13 16:52:20||8770||8776||8776||8770|0
1605286350000|2020-11-13 16:52:30||8770||8769||8770||8769|0
1605286360000|2020-11-13 16:52:40|||||||||100
1605286370000|2020-11-13 16:52:50|8780|8765|8779|8758|8783|8765|8779|8753|100
1605286380000|2020-11-13 16:53:00|8778|8761|8775|8755|8778|8761|8775|8755|0
1605286390000|2020-11-13 16:53:10|8774||8774||8774||8774||100
1605286400000|2020-11-13 16:53:20|8770||8770||8770||8770||0
1605286410000|2020-11-13 16:53:30|8769|8751|8769|8753|8770|8753|8763|8751|200
1605286430000|2020-11-13 16:53:50|||||||||1350
1605286440000|2020-11-13 16:54:00|8773|8757|8773|8761|8773|8761|8773|8757|600
1605286450000|2020-11-13 16:54:10|8774|8764|8778|8766|8778|8767|8773|8762|666
1605286460000|2020-11-13 16:54:20||8772||8772||8772||8772|100
1605286470000|2020-11-13 16:54:30|8780||8782||8782||8780||0
1605286480000|2020-11-13 16:54:40|8786||8782||8786||8782||0
1605286490000|2020-11-13 16:54:50|8780|8771|8782|8766|8782|8771|8780|8763|400
1605286510000|2020-11-13 16:55:10|||||||||100
1605286520000|2020-11-13 16:55:20|8778|8763|8770|8754|8782|8763|8770|8754|0
1605286530000|2020-11-13 16:55:30||8752||8752||8752||8752|0
1605286540000|2020-11-13 16:55:40|||||||||150
1605286580000|2020-11-13 16:56:20||8761||8760||8761||8760|0
1605286590000|2020-11-13 16:56:30||8754||8753||8754||8753|270
1605286610000|2020-11-13 16:56:50||8752||8752||8752||8752|100
1605286620000|2020-11-13 16:57:00|8769||8769||8769||8769||100
1605286630000|2020-11-13 16:57:10|8768||8768||8768||8768||0
1605286670000|2020-11-13 16:57:50|8770|8753|8770|8753|8770|8753|8770|8753|0
1605286680000|2020-11-13 16:58:00|8769||8769||8769||8769||100
1605286720000|2020-11-13 16:58:40|8768|8752|8760|8748|8768|8752|8760|8748|380
1605286760000|2020-11-13 16:59:20|8759|8741|8759|8740|8759|8741|8754|8740|214
1605286790000|2020-11-13 16:59:50|8750|8738|8749|8736|8750|8738|8747|8736|100
1605286800000|2020-11-13 17:00:00||8739||8736||8739||8736|0
1605286810000|2020-11-13 17:00:10||8737||8737||8737||8737|0
1605286820000|2020-11-13 17:00:20||8738||8738||8738||8738|383
1605286840000|2020-11-13 17:00:40|8750|8737|8749|8737|8750|8738|8749|8737|600
1605286850000|2020-11-13 17:00:50|8750|8738|8757|8746|8757|8746|8750|8738|200
1605286860000|2020-11-13 17:01:00||8744||8745||8745||8744|0
1605286870000|2020-11-13 17:01:10|8756|8746|8757|8744|8757|8747|8753|8744|200
1605286940000|2020-11-13 17:02:20||8750||8750||8750||8750|0
1605286950000|2020-11-13 17:02:30|8764|8753|8765|8753|8765|8753|8764|8753|1300
1605286970000|2020-11-13 17:02:50||8756||8756||8756||8756|0
1605286980000|2020-11-13 17:03:00|8760|8755|8759|8749|8760|8755|8759|8749|1200
1605287000000|2020-11-13 17:03:20|8757|8747|8758|8743|8758|8749|8757|8743|229
1605287030000|2020-11-13 17:03:50|8757||8757||8757||8757||0
1605287040000|2020-11-13 17:04:00|8758||8758||8758||8758||0
1605287050000|2020-11-13 17:04:10|8757||8757||8757||8757||0
1605287060000|2020-11-13 17:04:20|8758|8737|8751|8736|8758|8743|8742|8736|300
1605287070000|2020-11-13 17:04:30|8750|8737|8749|8736|8750|8737|8749|8736|0
1605287100000|2020-11-13 17:05:00|8746|8732|8746|8732|8746|8732|8746|8732|200
1605287110000|2020-11-13 17:05:10|8749||8749||8749||8749||0
1605287120000|2020-11-13 17:05:20||8733||8732||8733||8732|0
1605287140000|2020-11-13 17:05:40|8746||8743||8746||8743||100
1605287150000|2020-11-13 17:05:50|8742|8725|8742|8732|8742|8732|8740|8725|609
1605287160000|2020-11-13 17:06:00|8741|8729|8733|8722|8741|8729|8733|8722|0
1605287170000|2020-11-13 17:06:10||8719||8718||8719||8718|0
1605287180000|2020-11-13 17:06:20||8719||8719||8719||8719|100
1605287200000|2020-11-13 17:06:40||8720||8720||8722||8719|0
1605287220000|2020-11-13 17:07:00||8721||8721||8721||8721|0
1605287230000|2020-11-13 17:07:10|8741|8722|8748|8737|8748|8737|8733|8722|2431
1605287240000|2020-11-13 17:07:20|8751|8740|8754|8744|8754|8744|8751|8740|300
1605287250000|2020-11-13 17:07:30|||||||||100
1605287280000|2020-11-13 17:08:00|8752||8752||8752||8752||200
1605287300000|2020-11-13 17:08:20|||||||||200
1605287330000|2020-11-13 17:08:50|||||||||348
1605287350000|2020-11-13 17:09:10|8754|8746|8753|8736|8757|8746|8752|8736|1827
1605287380000|2020-11-13 17:09:40|8752||8753||8753||8752||0
1605287430000|2020-11-13 17:10:30|8750|8732|8744|8729|8750|8732|8744|8722|1300
1605287460000|2020-11-13 17:11:00|8743||8743||8743||8743||0
1605287470000|2020-11-13 17:11:10|8742||8742||8742||8742||0
1605287480000|2020-11-13 17:11:20|||||||||100
1605287490000|2020-11-13 17:11:30|8736|8735|8742|8729|8742|8735|8736|8729|399
1605287510000|2020-11-13 17:11:50|||||||||100
1605287520000|2020-11-13 17:12:00|||||||||200
1605287540000|2020-11-13 17:12:20|8741||8741||8741||8740||300
1605287550000|2020-11-13 17:12:30|||||||||400
1605287570000|2020-11-13 17:12:50|8740||8740||8740||8740||0
1605287580000|2020-11-13 17:13:00|8741||8741||8741||8741||100
1605287600000|2020-11-13 17:13:20||8735||8735||8735||8735|0
1605287610000|2020-11-13 17:13:30|8745|8737|8745|8737|8745|8742|8743|8730|800
1605287620000|2020-11-13 17:13:40|8749|8740|8749|8742|8749|8742|8749|8740|200
1605287630000|2020-11-13 17:13:50|8750|8743|8757|8753|8757|8753|8750|8743|900
1605287650000|2020-11-13 17:14:10|8758|8754|8757|8750|8764|8756|8757|8743|1300
1605287660000|2020-11-13 17:14:20|8753|8743|8753|8747|8753|8747|8753|8743|0
1605287700000|2020-11-13 17:15:00|8752|8744|8751|8745|8752|8745|8751|8744|0
1605287760000|2020-11-13 17:16:00|||||||||200
1605287780000|2020-11-13 17:16:20|8748|8744|8751|8744|8751|8744|8748|8744|200
1605287800000|2020-11-13 17:16:40|8747|8743|8747|8739|8747|8743|8747|8739|500
1605287820000|2020-11-13 17:17:00|8749|8743|8749|8745|8749|8745|8747|8739|600
1605287830000|2020-11-13 17:17:10|8751|8747|8751|8745|8751|8747|8751|8745|200
1605287840000|2020-11-13 17:17:20|8754||8754||8754||8754||0
1605287850000|2020-11-13 17:17:30|8753||8756||8756||8753||0
1605287860000|2020-11-13 17:17:40|8755|8744|8753|8739|8757|8744|8750|8739|441
1605287870000|2020-11-13 17:17:50|||||||||100
1605287880000|2020-11-13 17:18:00|8752|8740|8752|8740|8753|8740|8752|8740|100
1605287910000|2020-11-13 17:18:30|||||||||100
1605287960000|2020-11-13 17:19:20|8751|8739|8751|8739|8751|8739|8751|8739|0
1605287980000|2020-11-13 17:19:40|8750|8736|8745|8736|8750|8739|8745|8736|300
1605288000000|2020-11-13 17:20:00|8744|8732|8743|8732|8744|8732|8741|8732|314
1605288010000|2020-11-13 17:20:10|8742|8728|8740|8728|8742|8728|8740|8728|500
1605288020000|2020-11-13 17:20:20|||||||||100
1605288030000|2020-11-13 17:20:30|8739||8739||8739||8739||100
1605288050000|2020-11-13 17:20:50|||||||||100
1605288070000|2020-11-13 17:21:10|||||||||900
1605288080000|2020-11-13 17:21:20|8738||8738||8738||8738||1100
1605288090000|2020-11-13 17:21:30|||||||||500
1605288120000|2020-11-13 17:22:00|||||||||100
1605288130000|2020-11-13 17:22:10|||||||||100
1605288160000|2020-11-13 17:22:40|8737|8727|8733|8724|8737|8727|8733|8724|434
1605288170000|2020-11-13 17:22:50|8737||8737||8737||8737||0
1605288190000|2020-11-13 17:23:10|||||||||100
1605288210000|2020-11-13 17:23:30|8732|8723|8725|8705|8732|8723|8725|8705|300
1605288220000|2020-11-13 17:23:40|8724||8724||8724||8724||0
1605288230000|2020-11-13 17:23:50|8723||8723||8723||8723||0
1605288240000|2020-11-13 17:24:00|8722|8710|8722|8706|8722|8710|8722|8705|200
1605288250000|2020-11-13 17:24:10|8721|8704|8722|8706|8722|8706|8721|8704|100
1605288260000|2020-11-13 17:24:20|8721|8704|8720|8704|8721|8704|8720|8704|100
1605288280000|2020-11-13 17:24:40|8719||8719||8719||8718||100
1605288290000|2020-11-13 17:24:50|||||||||200
1605288300000|2020-11-13 17:25:00||8705||8704||8705||8704|0
1605288320000|2020-11-13 17:25:20|8720|8703|8724|8711|8726|8719|8719|8703|700
1605288350000|2020-11-13 17:25:50|8726|8714|8724|8714|8726|8714|8724|8714|100
1605288420000|2020-11-13 17:27:00|||||||||100
1605288430000|2020-11-13 17:27:10|8726|8716|8728|8724|8730|8724|8726|8716|500
1605288450000|2020-11-13 17:27:30||8718||8724||8724||8718|0
1605288480000|2020-11-13 17:28:00|8730||8730||8730||8730||0
1605288500000|2020-11-13 17:28:20|8729|8723|8726|8711|8729|8723|8726|8711|400
1605288510000|2020-11-13 17:28:30|8730|8712|8728|8713|8730|8715|8726|8711|0
1605288520000|2020-11-13 17:28:40|8726|8712|8726|8712|8728|8712|8726|8712|0
1605288530000|2020-11-13 17:28:50|8727||8726||8727||8726||0
1605288540000|2020-11-13 17:29:00|8727|8713|8734|8724|8734|8724|8726|8713|700
1605288550000|2020-11-13 17:29:10|8731|8719|8730|8716|8731|8719|8730|8716|0
1605288560000|2020-11-13 17:29:20|8734|8718|8734|8718|8734|8721|8734|8716|0
1605288570000|2020-11-13 17:29:30|8730|8719|8730|8717|8730|8719|8730|8717|0
1605288580000|2020-11-13 17:29:40|8734|8718|8734|8720|8734|8721|8730|8718|1184
1605288590000|2020-11-13 17:29:50|8738|8721|8738|8725|8738|8727|8734|8721|1200
1605288600000|2020-11-13 17:30:00|||||||||300
1605288610000|2020-11-13 17:30:10|8737||8738||8738||8737||0
1605288620000|2020-11-13 17:30:20||8724||8723||8724||8723|0
1605288630000|2020-11-13 17:30:30|8737|8721|8717|8703|8737|8721|8717|8701|607
1605288640000|2020-11-13 17:30:40||8704||8704||8704||8704|0
1605288650000|2020-11-13 17:30:50||8707||8707||8707||8707|0
1605288660000|2020-11-13 17:31:00|8721|8710|8721|8710|8721|8711|8721|8710|736
1605288670000|2020-11-13 17:31:10||8709||8709||8709||8709|0
1605288680000|2020-11-13 17:31:20||8714||8714||8714||8709|0
1605288710000|2020-11-13 17:31:50||8712||8712||8712||8712|100
1605288760000|2020-11-13 17:32:40|8717|8706|8717|8703|8717|8706|8717|8703|200
1605288780000|2020-11-13 17:33:00|8716|8704|8716|8704|8716|8704|8716|8703|0
1605288790000|2020-11-13 17:33:10|||||||||100
1605288800000|2020-11-13 17:33:20||8705||8705||8705||8705|0
1605288810000|2020-11-13 17:33:30||8704||8703||8704||8703|100
1605288820000|2020-11-13 17:33:40|8715||8715||8715||8715||0
1605288840000|2020-11-13 17:34:00||8704||8704||8704||8704|200
1605288860000|2020-11-13 17:34:20|||||||||100
1605288870000|2020-11-13 17:34:30|||||||||100
1605288880000|2020-11-13 17:34:40||8708||8708||8708||8708|0
1605288890000|2020-11-13 17:34:50|8716|8709|8723|8718|8723|8718|8715|8709|1406
1605288900000|2020-11-13 17:35:00|8728|8720|8731|8724|8731|8724|8728|8720|200
1605288910000|2020-11-13 17:35:10|||||||||200
1605288960000|2020-11-13 17:36:00|||||||||100
1605289020000|2020-11-13 17:37:00|8730|8727|8728|8714|8730|8727|8727|8714|550
1605289040000|2020-11-13 17:37:20|8727|8715|8721|8710|8727|8715|8721|8710|1000
1605289050000|2020-11-13 17:37:30|||||||||200
1605289060000|2020-11-13 17:37:40|8720|8709|8716|8704|8720|8709|8716|8704|300
1605289070000|2020-11-13 17:37:50|||||||||300
1605289080000|2020-11-13 17:38:00|||||||||100
1605289090000|2020-11-13 17:38:10|8715|8701|8700|8684|8716|8701|8699|8680|3027
1605289100000|2020-11-13 17:38:20|8697|8685|8703|8694|8703|8695|8696|8685|1000
1605289110000|2020-11-13 17:38:30||8695||8695||8695||8695|100
1605289130000|2020-11-13 17:38:50|||||||||200
1605289150000|2020-11-13 17:39:10|8706|8696|8706|8701|8706|8701|8706|8696|100
1605289160000|2020-11-13 17:39:20|8709|8702|8709|8701|8709|8704|8706|8697|100
1605289170000|2020-11-13 17:39:30||8698||8697||8698||8697|100
1605289200000|2020-11-13 17:40:00|||||||||300
1605289210000|2020-11-13 17:40:10|8708|8699|8709|8699|8709|8699|8708|8699|0
1605289220000|2020-11-13 17:40:20||8698||8698||8700||8698|0
1605289240000|2020-11-13 17:40:40||8696||8696||8696||8696|0
1605289250000|2020-11-13 17:40:50|8708|8697|8709|8697|8709|8697|8708|8697|100
1605289260000|2020-11-13 17:41:00|8704|8696|8704|8690|8704|8696|8704|8687|300
1605289270000|2020-11-13 17:41:10|8703|8689|8704|8692|8704|8692|8703|8689|150
1605289280000|2020-11-13 17:41:20||8691||8691||8691||8691|100
1605289320000|2020-11-13 17:42:00||8692||8692||8692||8692|100
1605289370000|2020-11-13 17:42:50|||||||||100
1605289380000|2020-11-13 17:43:00|8708|8694|8713|8702|8713|8702|8708|8694|370
1605289390000|2020-11-13 17:43:10||8703||8703||8703||8703|0
1605289400000|2020-11-13 17:43:20|8711|8701|8713|8703|8713|8703|8711|8700|137
1605289460000|2020-11-13 17:44:20|8716|8704|8714|8704|8719|8705|8713|8704|300
1605289470000|2020-11-13 17:44:30||8703||8703||8703||8703|200
1605289480000|2020-11-13 17:44:40|8713|8708|8714|8706|8714|8708|8713|8706|0
1605289490000|2020-11-13 17:44:50|8713||8713||8713||8713||0
1605289500000|2020-11-13 17:45:00|8714||8713||8714||8713||100
1605289510000|2020-11-13 17:45:10|||||||||100
1605289560000|2020-11-13 17:46:00|8714|8712|8718|8709|8718|8713|8712|8709|1008
1605289570000|2020-11-13 17:46:10|||||||||100
1605289580000|2020-11-13 17:46:20|8721|8710|8721|8714|8721|8715|8721|8710|0
1605289600000|2020-11-13 17:46:40|8720|8710|8721|8709|8721|8710|8717|8709|100
1605289620000|2020-11-13 17:47:00|8710|8710|8721|8709|8721|8710|8710|8709|695
1605289640000|2020-11-13 17:47:20||8710||8710||8710||8710|0
1605289650000|2020-11-13 17:47:30|8718||8718||8718||8718||300
1605289660000|2020-11-13 17:47:40|||||||||200
1605289670000|2020-11-13 17:47:50|||||||||100
1605289680000|2020-11-13 17:48:00|8717|8709|8716|8702|8718|8709|8714|8702|400
1605289690000|2020-11-13 17:48:10||8701||8701||8701||8701|100
1605289720000|2020-11-13 17:48:40|8714|8702|8714|8702|8714|8702|8714|8701|0
1605289730000|2020-11-13 17:48:50|||||||||100
1605289740000|2020-11-13 17:49:00||8703||8703||8703||8703|100
1605289750000|2020-11-13 17:49:10|8716|8708|8714|8711|8721|8711|8714|8708|600
1605289760000|2020-11-13 17:49:20|8716|8713|8715|8712|8719|8713|8714|8711|900
1605289770000|2020-11-13 17:49:30||8713||8713||8713||8713|100
1605289790000|2020-11-13 17:49:50|8716||8716||8716||8716||400
1605289800000|2020-11-13 17:50:00|8717|8714|8717|8715|8719|8716|8716|8714|700
1605289810000|2020-11-13 17:50:10|8718|8716|8718|8716|8718|8716|8718|8716|100
1605289820000|2020-11-13 17:50:20|8719|8717|8721|8717|8721|8718|8719|8716|1000
1605289850000|2020-11-13 17:50:50|8723|8718|8723|8718|8723|8719|8723|8717|900
1605289860000|2020-11-13 17:51:00|||||||||400
1605289870000|2020-11-13 17:51:10|8726|8719|8726|8718|8727|8719|8726|8718|500
1605289880000|2020-11-13 17:51:20|8730|8717|8732|8718|8732|8718|8730|8717|0
1605289890000|2020-11-13 17:51:30|8731|8719|8729|8719|8731|8719|8726|8719|300
1605289900000|2020-11-13 17:51:40|8726||8729||8730||8726||100
1605289910000|2020-11-13 17:51:50|8730|8720|8730|8721|8730|8721|8726|8720|100
1605289920000|2020-11-13 17:52:00|8727||8727||8727||8727||100
1605289930000|2020-11-13 17:52:10|8730||8730||8730||8730||0
1605289940000|2020-11-13 17:52:20||8723||8721||8723||8721|100
1605289950000|2020-11-13 17:52:30|8728||8730||8730||8728||0
1605289960000|2020-11-13 17:52:40||8722||8723||8723||8722|0
1605289970000|2020-11-13 17:52:50||8724||8724||8724||8724|0
1605289980000|2020-11-13 17:53:00|8734|8726|8735|8728|8736|8728|8734|8726|100
1605289990000|2020-11-13 17:53:10|8739|8729|8739|8730|8739|8730|8736|8729|0
1605290000000|2020-11-13 17:53:20|8736|8731|8739|8730|8739|8731|8736|8730|0
1605290010000|2020-11-13 17:53:30|8736||8739||8739||8736||239
1605290020000|2020-11-13 17:53:40|8736||8738||8739||8736||0
1605290030000|2020-11-13 17:53:50||8732||8733||8733||8732|0
1605290040000|2020-11-13 17:54:00|8742|8734|8742|8738|8742|8738|8742|8734|300
1605290050000|2020-11-13 17:54:10|8740|8736|8742|8734|8742|8736|8740|8734|414
1605290060000|2020-11-13 17:54:20|||||||||100
1605290090000|2020-11-13 17:54:50|||||||||100
1605290100000|2020-11-13 17:55:00||8736||8734||8739||8734|200
1605290110000|2020-11-13 17:55:10|8738|8733|8737|8726|8738|8733|8737|8724|502
1605290120000|2020-11-13 17:55:20|||||||||300
1605290130000|2020-11-13 17:55:30|8736|8724|8735|8724|8736|8724|8735|8724|100
1605290150000|2020-11-13 17:55:50|||||||||100
1605290160000|2020-11-13 17:56:00||8726||8724||8726||8724|0
1605290170000|2020-11-13 17:56:10||8729||8729||8729||8724|100
1605290180000|2020-11-13 17:56:20|8734|8724|8734|8724|8734|8726|8734|8724|100
1605290230000|2020-11-13 17:57:10|8733|8723|8733|8724|8733|8724|8729|8717|300
1605290240000|2020-11-13 17:57:20||8728||8724||8728||8724|100
1605290250000|2020-11-13 17:57:30||8728||8724||8728||8724|0
1605290270000|2020-11-13 17:57:50|8736|8727|8736|8724|8736|8730|8736|8724|0
1605290280000|2020-11-13 17:58:00||8726||8730||8730||8726|0
1605290290000|2020-11-13 17:58:10|||||||||100
1605290300000|2020-11-13 17:58:20|8735|8726|8732|8724|8735|8726|8732|8724|0
1605290310000|2020-11-13 17:58:30|||||||||100
1605290320000|2020-11-13 17:58:40|||||||||200
1605290340000|2020-11-13 17:59:00|8731|8727|8742|8735|8742|8735|8731|8724|500
1605290350000|2020-11-13 17:59:10|||||||||100
1605290360000|2020-11-13 17:59:20|8741|8738|8741|8731|8741|8738|8741|8729|1100
1605290370000|2020-11-13 17:59:30|8742|8730|8742|8730|8742|8730|8742|8730|400
1605290380000|2020-11-13 17:59:40|8741|8729|8741|8729|8741|8729|8741|8729|0
1605290400000|2020-11-13 18:00:00|8742||8742||8742||8741||200
1605290410000|2020-11-13 18:00:10|8741||8741||8741||8739||0
1605290420000|2020-11-13 18:00:20|8740|8728|8740|8725|8740|8728|8740|8725|0
1605290440000|2020-11-13 18:00:40|8737||8734||8737||8734||100
1605290450000|2020-11-13 18:00:50||8729||8725||8729||8725|460
1605290460000|2020-11-13 18:01:00|||||||||100
1605290520000|2020-11-13 18:02:00|8735|8734|8742|8734|8744|8734|8735|8734|1421
1605290530000|2020-11-13 18:02:10|8741||8742||8742||8740||0
1605290550000|2020-11-13 18:02:30|||||||||100
1605290560000|2020-11-13 18:02:40|8744|8737|8742|8735|8744|8737|8741|8734|1700
1605290570000|2020-11-13 18:02:50|8738|8734|8736|8730|8738|8734|8736|8730|1217
1605290580000|2020-11-13 18:03:00|||||||||100
1605290590000|2020-11-13 18:03:10|8739||8737||8739||8737||1300
1605290600000|2020-11-13 18:03:20|8736|8733|8735|8720|8736|8733|8735|8718|1000
1605290620000|2020-11-13 18:03:40|8734|8722|8734|8722|8734|8722|8734|8721|0
1605290630000|2020-11-13 18:03:50||8720||8720||8722||8720|0
1605290640000|2020-11-13 18:04:00||8722||8720||8722||8720|0
1605290650000|2020-11-13 18:04:10||8722||8722||8722||8720|0
1605290660000|2020-11-13 18:04:20|8733|8720|8733|8722|8733|8722|8733|8720|0
1605290670000|2020-11-13 18:04:30|8732|8720|8730|8720|8732|8720|8730|8720|0
1605290680000|2020-11-13 18:04:40|8729|8717|8721|8714|8729|8717|8721|8714|200
1605290690000|2020-11-13 18:04:50|||||||||100
1605290700000|2020-11-13 18:05:00|8725|8715|8726|8715|8727|8721|8725|8715|2511
1605290730000|2020-11-13 18:05:30|||||||||100
1605290740000|2020-11-13 18:05:40|||||||||200
1605290750000|2020-11-13 18:05:50|||||||||100
1605290760000|2020-11-13 18:06:00|8729|8716|8729|8718|8729|8719|8729|8716|630
1605290770000|2020-11-13 18:06:10|8731|8719|8731|8720|8731|8720|8731|8719|200
1605290780000|2020-11-13 18:06:20|8735|8721|8735|8722|8735|8722|8735|8721|500
1605290800000|2020-11-13 18:06:40|||||||||100
1605290810000|2020-11-13 18:06:50|8740|8723|8740|8724|8740|8729|8735|8723|1201
1605290820000|2020-11-13 18:07:00||8727||8731||8731||8727|100
1605290850000|2020-11-13 18:07:30|||||||||100
1605290860000|2020-11-13 18:07:40|8743|8732|8743|8732|8743|8736|8743|8732|0
1605290870000|2020-11-13 18:07:50|8746|8736|8743|8738|8746|8738|8743|8736|400
1605290900000|2020-11-13 18:08:20|8742||8743||8743||8742||0
1605290910000|2020-11-13 18:08:30|8742|8733|8742|8733|8742|8733|8742|8733|200
1605290950000|2020-11-13 18:09:10|||||||||100
1605290970000|2020-11-13 18:09:30|8738|8734|8746|8738|8746|8740|8738|8734|1364
1605290990000|2020-11-13 18:09:50|||||||||200
1605291000000|2020-11-13 18:10:00||8742||8742||8742||8742|0
1605291010000|2020-11-13 18:10:10|8745|8740|8745|8738|8745|8740|8743|8738|708
1605291020000|2020-11-13 18:10:20|8744|8739|8744|8739|8744|8739|8744|8739|13900
1605291030000|2020-11-13 18:10:30|8742|8738|8746|8738|8746|8740|8742|8738|900
1605291050000|2020-11-13 18:10:50|||||||||100
1605291060000|2020-11-13 18:11:00|8745||8746||8746||8745||100
1605291100000|2020-11-13 18:11:40|8745||8745||8745||8745||0
1605291110000|2020-11-13 18:11:50|8746|8739|8746|8739|8746|8739|8746|8739|0
1605291120000|2020-11-13 18:12:00|8749|8740|8749|8740|8749|8740|8749|8740|100
1605291140000|2020-11-13 18:12:20|8750|8741|8752|8742|8752|8742|8750|8741|622
1605291170000|2020-11-13 18:12:50|8750||8752||8752||8750||100
1605291180000|2020-11-13 18:13:00|||||||||100
1605291200000|2020-11-13 18:13:20|||||||||100
1605291220000|2020-11-13 18:13:40|8751|8741|8748|8737|8751|8741|8746|8737|451
1605291230000|2020-11-13 18:13:50|8747|8731|8742|8726|8747|8732|8742|8726|613
1605291240000|2020-11-13 18:14:00|8741|8730|8741|8726|8741|8730|8741|8726|400
1605291250000|2020-11-13 18:14:10|8742|8731|8742|8727|8742|8731|8742|8726|100
1605291260000|2020-11-13 18:14:20||8729||8730||8730||8729|0
1605291270000|2020-11-13 18:14:30|8741|8736|8740|8730|8741|8736|8740|8728|100
1605291280000|2020-11-13 18:14:40||8729||8729||8729||8729|0
1605291290000|2020-11-13 18:14:50|8739|8726|8740|8729|8740|8729|8739|8726|500
1605291300000|2020-11-13 18:15:00|8744|8726|8747|8732|8747|8736|8744|8726|0
1605291310000|2020-11-13 18:15:10||8734||8734||8734||8734|0
1605291320000|2020-11-13 18:15:20|8746|8732|8747|8735|8747|8736|8746|8732|100
1605291330000|2020-11-13 18:15:30||8736||8736||8736||8736|0
1605291350000|2020-11-13 18:15:50|||||||||677
1605291360000|2020-11-13 18:16:00|8746|8741|8745|8741|8746|8741|8745|8741|900
1605291380000|2020-11-13 18:16:20|8744|8737|8744|8736|8744|8737|8744|8736|0
1605291420000|2020-11-13 18:17:00|||||||||100
1605291430000|2020-11-13 18:17:10|||||||||100
1605291450000|2020-11-13 18:17:30||8740||8736||8740||8736|0
1605291460000|2020-11-13 18:17:40|||||||||100
1605291470000|2020-11-13 18:17:50|8747|8737|8745|8737|8747|8737|8745|8737|1187
1605291480000|2020-11-13 18:18:00|||||||||200
1605291500000|2020-11-13 18:18:20|8747|8738|8749|8740|8749|8745|8745|8738|800
1605291510000|2020-11-13 18:18:30||8737||8737||8737||8737|100
1605291520000|2020-11-13 18:18:40||8739||8737||8739||8737|0
1605291530000|2020-11-13 18:18:50||8740||8740||8740||8740|0
1605291540000|2020-11-13 18:19:00|||||||||100
1605291560000|2020-11-13 18:19:20|8752|8749|8752|8741|8752|8749|8751|8740|771
1605291570000|2020-11-13 18:19:30||8740||8741||8741||8740|200
1605291580000|2020-11-13 18:19:40||8740||8742||8742||8740|0
1605291590000|2020-11-13 18:19:50||8744||8744||8744||8744|0
1605291600000|2020-11-13 18:20:00||8747||8744||8747||8744|200
1605291630000|2020-11-13 18:20:30|8751||8752||8752||8751||0
1605291640000|2020-11-13 18:20:40|8751|8739|8751|8739|8751|8739|8749|8739|282
1605291650000|2020-11-13 18:20:50|8750|8737|8748|8737|8750|8737|8745|8737|100
1605291670000|2020-11-13 18:21:10|||||||||100
1605291690000|2020-11-13 18:21:30|||||||||100
1605291700000|2020-11-13 18:21:40||8738||8737||8738||8737|100
1605291710000|2020-11-13 18:21:50|8745|8736|8745|8736|8745|8736|8745|8736|100
1605291720000|2020-11-13 18:22:00|||||||||100
1605291740000|2020-11-13 18:22:20|8749|8737|8745|8736|8749|8742|8745|8736|1670
1605291760000|2020-11-13 18:22:40|||||||||100
1605291770000|2020-11-13 18:22:50|8749|8737|8745|8737|8749|8737|8745|8737|1100
1605291780000|2020-11-13 18:23:00|8749|8740|8750|8744|8752|8748|8748|8740|1400
1605291790000|2020-11-13 18:23:10|8753||8753||8753||8750||700
1605291800000|2020-11-13 18:23:20||8746||8746||8749||8746|100
1605291810000|2020-11-13 18:23:30|8751|8745|8753|8745|8753|8745|8751|8745|100
1605291820000|2020-11-13 18:23:40||8746||8745||8746||8745|0
1605291830000|2020-11-13 18:23:50||8749||8745||8749||8745|0
1605291840000|2020-11-13 18:24:00||8746||8746||8746||8745|100
1605291850000|2020-11-13 18:24:10||8745||8745||8745||8745|0
1605291860000|2020-11-13 18:24:20||8746||8745||8746||8745|0
1605291870000|2020-11-13 18:24:30||8746||8746||8746||8745|100
1605291890000|2020-11-13 18:24:50|8752||8752||8753||8752||200
1605291900000|2020-11-13 18:25:00|8753||8753||8753||8753||0
1605291920000|2020-11-13 18:25:20|8752||8753||8753||8752||100
1605291940000|2020-11-13 18:25:40|||||||||100
1605291950000|2020-11-13 18:25:50|8757|8747|8752|8744|8757|8747|8752|8744|775
1605291960000|2020-11-13 18:26:00|8753|8745|8753|8745|8753|8745|8753|8745|0
1605291980000|2020-11-13 18:26:20|||||||||100
1605291990000|2020-11-13 18:26:30|8752||8752||8753||8752||0
1605292000000|2020-11-13 18:26:40|8749|8744|8748|8740|8749|8744|8748|8740|408
1605292010000|2020-11-13 18:26:50|||||||||100
1605292030000|2020-11-13 18:27:10||8738||8738||8738||8738|100
1605292040000|2020-11-13 18:27:20|8747|8736|8747|8734|8747|8736|8747|8734|100
1605292050000|2020-11-13 18:27:30|||||||||100
1605292060000|2020-11-13 18:27:40|8746|8735|8745|8733|8746|8735|8745|8733|100
1605292070000|2020-11-13 18:27:50|8742|8729|8742|8730|8742|8730|8742|8728|0
1605292080000|2020-11-13 18:28:00|8741||8741||8741||8741||0
1605292090000|2020-11-13 18:28:10||8729||8729||8730||8729|0
1605292100000|2020-11-13 18:28:20|8740||8740||8740||8740||0
1605292110000|2020-11-13 18:28:30|8739|8728|8738|8728|8739|8728|8738|8727|0
1605292130000|2020-11-13 18:28:50|8737|8727|8737|8728|8737|8732|8732|8727|200
1605292140000|2020-11-13 18:29:00|8738|8732|8741|8737|8741|8737|8738|8732|700
1605292150000|2020-11-13 18:29:10||8733||8733||8733||8733|0
1605292180000|2020-11-13 18:29:40|||||||||100
1605292200000|2020-11-13 18:30:00|8740|8732|8741|8732|8741|8732|8740|8732|0
1605292210000|2020-11-13 18:30:10|||||||||100
1605292220000|2020-11-13 18:30:20|8740||8740||8740||8740||100
1605292230000|2020-11-13 18:30:30|||||||||209
1605292240000|2020-11-13 18:30:40|||||||||100
1605292260000|2020-11-13 18:31:00|||||||||100
1605292270000|2020-11-13 18:31:10|8738|8729|8738|8729|8738|8729|8738|8729|100
1605292280000|2020-11-13 18:31:20|8737|8728|8734|8725|8737|8728|8732|8725|316
1605292290000|2020-11-13 18:31:30||8727||8725||8728||8725|0
1605292300000|2020-11-13 18:31:40|8733|8727|8734|8725|8734|8727|8733|8725|100
1605292320000|2020-11-13 18:32:00|8736|8729|8735|8727|8736|8734|8735|8725|735
1605292330000|2020-11-13 18:32:10|||||||||100
1605292370000|2020-11-13 18:32:50||8728||8728||8728||8727|200
1605292380000|2020-11-13 18:33:00||8731||8728||8731||8728|0
1605292390000|2020-11-13 18:33:10|8734|8727|8734|8727|8734|8727|8734|8727|200
1605292410000|2020-11-13 18:33:30|8733|8725|8731|8725|8733|8725|8731|8725|100
1605292420000|2020-11-13 18:33:40|8728|8724|8728|8720|8728|8724|8727|8717|100
1605292430000|2020-11-13 18:33:50|||||||||100
1605292440000|2020-11-13 18:34:00|8727||8727||8728||8727||100
1605292450000|2020-11-13 18:34:10|||||||||100
1605292460000|2020-11-13 18:34:20|||||||||100
1605292480000|2020-11-13 18:34:40|8728|8723|8728|8720|8728|8723|8727|8720|1404
1605292490000|2020-11-13 18:34:50|8727|8719|8728|8720|8728|8720|8720|8717|1615
1605292500000|2020-11-13 18:35:00|8720|8718|8720|8715|8720|8719|8719|8715|2101
1605292510000|2020-11-13 18:35:10|8723|8720|8723|8720|8723|8720|8723|8720|700
1605292520000|2020-11-13 18:35:20|8725|8721|8725|8721|8725|8721|8725|8721|400
1605292530000|2020-11-13 18:35:30|||||||||100
1605292540000|2020-11-13 18:35:40|8724|8720|8725|8717|8725|8720|8724|8714|500
1605292560000|2020-11-13 18:36:00|8728|8721|8725|8720|8728|8721|8725|8720|1200
1605292580000|2020-11-13 18:36:20|8724|8717|8725|8717|8725|8717|8724|8717|0
1605292590000|2020-11-13 18:36:30|||||||||100
1605292620000|2020-11-13 18:37:00|8728|8718|8728|8721|8731|8727|8728|8718|1830
1605292630000|2020-11-13 18:37:10|8731|8726|8728|8719|8731|8726|8728|8719|848
1605292640000|2020-11-13 18:37:20|8727|8718|8728|8719|8728|8723|8727|8718|100
1605292650000|2020-11-13 18:37:30||8718||8718||8718||8718|0
1605292660000|2020-11-13 18:37:40|8727|8717|8728|8718|8728|8718|8718|8717|1630
1605292680000|2020-11-13 18:38:00||8717||8717||8717||8717|100
1605292690000|2020-11-13 18:38:10|8727|8718|8728|8712|8728|8718|8718|8712|1340
1605292700000|2020-11-13 18:38:20|8735|8714|8728|8717|8735|8717|8728|8714|100
1605292710000|2020-11-13 18:38:30||8716||8715||8717||8714|0
1605292730000|2020-11-13 18:38:50|8730|8716|8741|8724|8741|8724|8730|8716|1100
1605292740000|2020-11-13 18:39:00|8740|8725|8751|8728|8751|8729|8740|8725|100
1605292750000|2020-11-13 18:39:10||8729||8729||8729||8729|0
1605292760000|2020-11-13 18:39:20|8750|8725|8746|8725|8750|8730|8746|8725|0
1605292770000|2020-11-13 18:39:30||8726||8726||8726||8726|0
1605292780000|2020-11-13 18:39:40|8743|8729|8748|8726|8748|8730|8743|8726|0
1605292790000|2020-11-13 18:39:50|8747|8728|8747|8727|8747|8728|8747|8727|0
1605292800000|2020-11-13 18:40:00||8728||8728||8728||8728|100
1605292810000|2020-11-13 18:40:10|8746|8729|8745|8729|8748|8730|8743|8728|2766
1605292820000|2020-11-13 18:40:20|8744|8728|8744|8728|8747|8736|8743|8728|199
1605292830000|2020-11-13 18:40:30|8745||8745||8746||8745||0
1605292840000|2020-11-13 18:40:40|8746|8729|8743|8728|8746|8729|8743|8728|0
1605292850000|2020-11-13 18:40:50|8744||8745||8745||8744||100
1605292860000|2020-11-13 18:41:00|8744||8743||8744||8743||100
1605292870000|2020-11-13 18:41:10|8742||8742||8742||8742||0
1605292880000|2020-11-13 18:41:20|8737|8722|8728|8722|8737|8722|8728|8722|516
1605292890000|2020-11-13 18:41:30|8729|8717|8729|8718|8729|8718|8729|8717|100
1605292900000|2020-11-13 18:41:40||8717||8720||8720||8717|0
1605292910000|2020-11-13 18:41:50|8730|8717|8730|8724|8731|8724|8729|8717|600
1605292920000|2020-11-13 18:42:00|||||||||400
1605292930000|2020-11-13 18:42:10|8731|8725|8751|8731|8754|8731|8731|8725|600
1605292940000|2020-11-13 18:42:20|8750|8732|8751|8732|8751|8732|8750|8732|100
1605292950000|2020-11-13 18:42:30||8733||8733||8733||8733|100
1605292960000|2020-11-13 18:42:40||8739||8739||8739||8733|0
1605292970000|2020-11-13 18:42:50|8753|8743|8754|8743|8754|8743|8753|8743|100
1605292980000|2020-11-13 18:43:00|8753|8745|8754|8744|8754|8747|8753|8744|200
1605293000000|2020-11-13 18:43:20|8753|8743|8750|8734|8754|8743|8749|8734|225
1605293010000|2020-11-13 18:43:30|||||||||200
1605293040000|2020-11-13 18:44:00|||||||||100
1605293050000|2020-11-13 18:44:10|8744|8735|8744|8734|8744|8735|8744|8734|200
1605293060000|2020-11-13 18:44:20|8743||8743||8743||8743||100
1605293090000|2020-11-13 18:44:50|8742|8730|8741|8724|8742|8730|8741|8724|440
1605293100000|2020-11-13 18:45:00|8740|8725|8741|8725|8741|8725|8740|8725|200
1605293110000|2020-11-13 18:45:10||8730||8726||8730||8725|0
1605293120000|2020-11-13 18:45:20|8738|8725|8738|8724|8738|8725|8738|8723|1060
1605293130000|2020-11-13 18:45:30|8737|8722|8736|8719|8737|8722|8736|8717|0
1605293140000|2020-11-13 18:45:40|8735||8734||8735||8734||0
1605293150000|2020-11-13 18:45:50|8727|8714|8726|8716|8727|8717|8720|8713|1500
1605293160000|2020-11-13 18:46:00|8727|8718|8751|8735|8752|8735|8727|8718|1840
1605293170000|2020-11-13 18:46:10|8750|8734|8735|8728|8750|8734|8734|8728|1456
1605293190000|2020-11-13 18:46:30|8734|8720|8734|8721|8734|8721|8734|8720|0
1605293200000|2020-11-13 18:46:40|8735||8735||8735||8735||0
1605293210000|2020-11-13 18:46:50||8722||8722||8722||8721|0
1605293220000|2020-11-13 18:47:00||8721||8722||8722||8721|200
1605293230000|2020-11-13 18:47:10|8734|8721|8734|8721|8734|8721|8734|8721|3135
1605293240000|2020-11-13 18:47:20||8722||8722||8722||8722|0
1605293270000|2020-11-13 18:47:50||8726||8721||8726||8721|0
1605293280000|2020-11-13 18:48:00|||||||||100
1605293290000|2020-11-13 18:48:10|8728||8728||8728||8728||100
1605293300000|2020-11-13 18:48:20|8734||8734||8734||8734||271
1605293320000|2020-11-13 18:48:40|8741|8722|8751|8730|8752|8730|8741|8722|0
1605293330000|2020-11-13 18:48:50||8731||8731||8731||8731|0
1605293340000|2020-11-13 18:49:00||8734||8740||8740||8734|100
1605293350000|2020-11-13 18:49:10|8748|8732|8749|8734|8749|8734|8748|8732|100
1605293360000|2020-11-13 18:49:20||8732||8732||8732||8732|0
1605293370000|2020-11-13 18:49:30|8748||8748||8748||8748||100
1605293380000|2020-11-13 18:49:40|8749||8749||8749||8749||0
1605293390000|2020-11-13 18:49:50|8748||8749||8749||8748||200
1605293400000|2020-11-13 18:50:00|8748|8730|8747|8726|8748|8730|8747|8726|532
1605293410000|2020-11-13 18:50:10|8746||8746||8746||8746||0
1605293420000|2020-11-13 18:50:20|8745|8727|8741|8726|8746|8727|8741|8726|0
1605293430000|2020-11-13 18:50:30|8740|8727|8740|8726|8740|8727|8740|8726|100
1605293440000|2020-11-13 18:50:40|8739|8727|8739|8726|8739|8727|8739|8726|0
1605293450000|2020-11-13 18:50:50|8736||8738||8738||8736||0
1605293460000|2020-11-13 18:51:00|8735|8725|8737|8721|8737|8725|8735|8721|200
1605293480000|2020-11-13 18:51:20|8736|8719|8737|8719|8737|8719|8736|8719|0
1605293490000|2020-11-13 18:51:30|8736||8737||8737||8736||0
1605293500000|2020-11-13 18:51:40|8736|8720|8736|8723|8736|8723|8736|8720|100
1605293510000|2020-11-13 18:51:50|8735||8736||8736||8735||100
1605293520000|2020-11-13 18:52:00|||||||||200
1605293530000|2020-11-13 18:52:10|8733||8733||8733||8733||0
1605293540000|2020-11-13 18:52:20||8724||8723||8724||8723|100
1605293580000|2020-11-13 18:53:00|8732||8733||8733||8732||700
1605293600000|2020-11-13 18:53:20|8735|8724|8735|8724|8735|8728|8732|8723|740
1605293610000|2020-11-13 18:53:30||8723||8723||8723||8723|0
1605293620000|2020-11-13 18:53:40|8734||8734||8734||8734||100
1605293630000|2020-11-13 18:53:50|||||||||300
1605293640000|2020-11-13 18:54:00|8733|8722|8732|8718|8733|8722|8728|8718|0
1605293650000|2020-11-13 18:54:10|8729|8721|8727|8718|8729|8721|8727|8718|0
1605293660000|2020-11-13 18:54:20|8726|8717|8726|8717|8726|8717|8726|8717|100
1605293680000|2020-11-13 18:54:40|||||||||200
1605293690000|2020-11-13 18:54:50|8729|8716|8728|8716|8729|8721|8726|8715|1800
1605293700000|2020-11-13 18:55:00|8729|8717|8729|8716|8729|8717|8728|8716|0
1605293710000|2020-11-13 18:55:10|8728||8729||8729||8728||0
1605293730000|2020-11-13 18:55:30||8717||8717||8717||8717|100
1605293740000|2020-11-13 18:55:40|8726|8716|8719|8703|8729|8716|8719|8703|701
1605293760000|2020-11-13 18:56:00||8704||8704||8704||8704|0
1605293770000|2020-11-13 18:56:10|8718||8718||8718||8718||0
1605293780000|2020-11-13 18:56:20|8717|8703|8710|8696|8717|8703|8709|8696|241
1605293790000|2020-11-13 18:56:30|||||||||100
1605293800000|2020-11-13 18:56:40|8709|8700|8709|8700|8709|8700|8709|8700|100
1605293810000|2020-11-13 18:56:50||8696||8697||8700||8696|100
1605293820000|2020-11-13 18:57:00|8710|8704|8713|8704|8713|8709|8710|8704|400
1605293830000|2020-11-13 18:57:10|8712|8696|8709|8696|8712|8700|8708|8696|0
1605293840000|2020-11-13 18:57:20||8700||8696||8700||8696|0
1605293850000|2020-11-13 18:57:30|8708|8694|8702|8694|8708|8694|8702|8690|1013
1605293860000|2020-11-13 18:57:40||8690||8690||8690||8690|500
1605293880000|2020-11-13 18:58:00|8703|8694|8706|8696|8706|8701|8702|8694|1200
1605293900000|2020-11-13 18:58:20|8704||8706||8706||8704||0
1605293910000|2020-11-13 18:58:30|8704||8706||8706||8704||0
1605293930000|2020-11-13 18:58:50|8705|8692|8705|8695|8705|8695|8700|8692|300
1605293940000|2020-11-13 18:59:00|||||||||100
1605293950000|2020-11-13 18:59:10||8692||8692||8692||8692|0
1605293960000|2020-11-13 18:59:20||8693||8693||8693||8693|100
1605293970000|2020-11-13 18:59:30|8702|8692|8705|8692|8705|8692|8702|8692|0
1605293980000|2020-11-13 18:59:40||8693||8693||8693||8693|0
1605293990000|2020-11-13 18:59:50|8704|8692|8705|8695|8705|8695|8704|8692|0
1605294000000|2020-11-13 19:00:00|8706|8697|8707|8698|8708|8698|8705|8696|500
1605294010000|2020-11-13 19:00:10|8708||8708||8708||8708||100
1605294020000|2020-11-13 19:00:20|8707||8707||8707||8707||0
1605294030000|2020-11-13 19:00:30|8708|8703|8713|8703|8713|8703|8708|8703|454
1605294040000|2020-11-13 19:00:40||8705||8705||8705||8705|0
1605294060000|2020-11-13 19:01:00||8708||8705||8708||8705|0
1605294080000|2020-11-13 19:01:20|8712|8703|8713|8703|8713|8703|8711|8703|0
1605294090000|2020-11-13 19:01:30|8712||8710||8713||8710||0
1605294110000|2020-11-13 19:01:50||8706||8703||8706||8703|0
1605294120000|2020-11-13 19:02:00||8706||8706||8706||8706|0
1605294140000|2020-11-13 19:02:20|8713|8710|8713|8710|8713|8710|8713|8710|300
1605294150000|2020-11-13 19:02:30|8711|8707|8711|8706|8711|8707|8707|8706|259
1605294180000|2020-11-13 19:03:00|||||||||300
1605294210000|2020-11-13 19:03:30|8713|8708|8713|8709|8713|8709|8713|8708|200
1605294240000|2020-11-13 19:04:00|8716|8711|8725|8711|8725|8712|8716|8711|700
1605294260000|2020-11-13 19:04:20|8724||8724||8724||8721||0
1605294270000|2020-11-13 19:04:30|8723|8710|8724|8711|8724|8711|8723|8710|100
1605294290000|2020-11-13 19:04:50||8710||8710||8710||8710|0
1605294300000|2020-11-13 19:05:00||8717||8717||8717||8717|0
1605294320000|2020-11-13 19:05:20|8727||8727||8727||8724||0
1605294330000|2020-11-13 19:05:30|8724|8719|8724|8717|8724|8719|8724|8717|0
1605294340000|2020-11-13 19:05:40|8725|8718|8725|8717|8727|8718|8725|8717|100
1605294350000|2020-11-13 19:05:50|8726|8718|8727|8718|8727|8718|8726|8718|0
1605294360000|2020-11-13 19:06:00|8726|8717|8725|8718|8726|8718|8725|8717|0
1605294370000|2020-11-13 19:06:10|8721|8717|8719|8710|8721|8717|8719|8710|300
1605294390000|2020-11-13 19:06:30|||||||||100
1605294400000|2020-11-13 19:06:40|8718|8706|8711|8703|8718|8706|8711|8703|400
1605294420000|2020-11-13 19:07:00|8710|8705|8711|8704|8711|8705|8710|8703|100
1605294430000|2020-11-13 19:07:10|8710|8703|8703|8697|8710|8704|8703|8694|1600
1605294440000|2020-11-13 19:07:20|8704|8698|8718|8705|8719|8705|8703|8698|1662
1605294450000|2020-11-13 19:07:30|8719|8706|8719|8708|8719|8708|8718|8706|0
1605294460000|2020-11-13 19:07:40|8718|8707|8719|8707|8719|8707|8718|8707|0
1605294470000|2020-11-13 19:07:50|8718||8719||8719||8718||0
1605294500000|2020-11-13 19:08:20|8718|8708|8719|8707|8719|8708|8718|8707|0
1605294510000|2020-11-13 19:08:30|8718|8708|8718|8713|8718|8713|8718|8708|100
1605294520000|2020-11-13 19:08:40|8716|8712|8715|8709|8716|8712|8715|8709|400
1605294530000|2020-11-13 19:08:50|8710|8708|8709|8707|8710|8708|8708|8707|400
1605294540000|2020-11-13 19:09:00|8710|8708|8710|8707|8710|8708|8709|8707|100
1605294560000|2020-11-13 19:09:20|8709|8706|8710|8704|8710|8706|8709|8704|200
1605294570000|2020-11-13 19:09:30||8706||8706||8706||8704|0
1605294580000|2020-11-13 19:09:40|8712||8717||8717||8712||0
1605294600000|2020-11-13 19:10:00|8721|8707|8725|8713|8725|8713|8721|8707|100
1605294610000|2020-11-13 19:10:10||8714||8718||8718||8714|0
1605294620000|2020-11-13 19:10:20|8727|8722|8730|8718|8730|8722|8727|8718|0
1605294630000|2020-11-13 19:10:30|8726|8723|8730|8723|8730|8723|8726|8723|0
1605294650000|2020-11-13 19:10:50|8727||8730||8730||8727||0
1605294660000|2020-11-13 19:11:00|8732|8726|8732|8727|8732|8727|8732|8726|200
1605294670000|2020-11-13 19:11:10||8729||8729||8729||8727|0
1605294680000|2020-11-13 19:11:20|8731|8727|8726|8716|8732|8727|8726|8715|837
1605294690000|2020-11-13 19:11:30|8725|8715|8725|8716|8725|8716|8725|8715|0
1605294710000|2020-11-13 19:11:50|||||||||100
1605294720000|2020-11-13 19:12:00|8720|8717|8720|8717|8725|8717|8720|8717|100
1605294730000|2020-11-13 19:12:10|8722||8722||8722||8722||200
1605294770000|2020-11-13 19:12:50|8721|8716|8719|8716|8721|8716|8719|8715|500
1605294780000|2020-11-13 19:13:00|8720|8717|8724|8717|8724|8717|8720|8717|100
1605294800000|2020-11-13 19:13:20|8723|8721|8724|8717|8724|8721|8722|8717|0
1605294810000|2020-11-13 19:13:30||8720||8717||8721||8716|0
1605294820000|2020-11-13 19:13:40||8720||8717||8720||8717|0
1605294830000|2020-11-13 19:13:50|8723|8720|8723|8717|8723|8720|8722|8717|0
1605294840000|2020-11-13 19:14:00|8724||8723||8724||8723||0
1605294850000|2020-11-13 19:14:10|8724||8723||8724||8723||0
1605294860000|2020-11-13 19:14:20|8722|8716|8716|8709|8722|8716|8716|8706|858
1605294870000|2020-11-13 19:14:30|8715|8703|8715|8709|8715|8709|8715|8703|300
1605294880000|2020-11-13 19:14:40|8714|8703|8712|8703|8714|8703|8712|8703|0
1605294890000|2020-11-13 19:14:50|8711|8705|8712|8708|8716|8708|8710|8705|442
1605294900000|2020-11-13 19:15:00||8705||8705||8705||8705|100
1605294920000|2020-11-13 19:15:20|8710|8706|8710|8703|8710|8706|8710|8703|0
1605294930000|2020-11-13 19:15:30|8709||8709||8709||8709||0
1605294950000|2020-11-13 19:15:50||8705||8705||8705||8705|0
1605294970000|2020-11-13 19:16:10|8712|8707|8715|8707|8715|8709|8712|8707|333
1605294980000|2020-11-13 19:16:20||8711||8713||8713||8711|0
1605294990000|2020-11-13 19:16:30|8714|8707|8715|8707|8715|8707|8714|8707|0
1605295010000|2020-11-13 19:16:50|||||||||100
1605295030000|2020-11-13 19:17:10|8714|8714|8713|8704|8715|8714|8713|8704|1876
1605295040000|2020-11-13 19:17:20|8714||8714||8714||8713||100
1605295050000|2020-11-13 19:17:30|8713||8714||8714||8713||0
1605295070000|2020-11-13 19:17:50|8713||8713||8713||8713||0
1605295090000|2020-11-13 19:18:10|8712|8708|8711|8704|8712|8708|8711|8704|200
1605295100000|2020-11-13 19:18:20||8707||8704||8707||8704|0
1605295110000|2020-11-13 19:18:30||8707||8704||8707||8704|100
1605295120000|2020-11-13 19:18:40||8707||8707||8707||8704|0
1605295130000|2020-11-13 19:18:50|8713|8709|8714|8709|8714|8711|8713|8707|300
1605295140000|2020-11-13 19:19:00|8713|8707|8713|8707|8713|8707|8710|8704|331
1605295190000|2020-11-13 19:19:50|||||||||100
1605295200000|2020-11-13 19:20:00|8715|8710|8715|8708|8715|8710|8715|8708|500
1605295210000|2020-11-13 19:20:10|8717|8709|8717|8708|8717|8709|8717|8708|0
1605295220000|2020-11-13 19:20:20||8709||8709||8713||8709|0
1605295230000|2020-11-13 19:20:30|||||||||100
1605295250000|2020-11-13 19:20:50|8716||8716||8716||8716||0
1605295260000|2020-11-13 19:21:00|8715|8710|8713|8705|8715|8710|8712|8703|300
1605295270000|2020-11-13 19:21:10|8717|8706|8717|8709|8717|8709|8717|8706|100
1605295280000|2020-11-13 19:21:20||8711||8710||8711||8708|0
1605295290000|2020-11-13 19:21:30|8715||8717||8717||8715||100
1605295300000|2020-11-13 19:21:40||8708||8709||8709||8708|0
1605295310000|2020-11-13 19:21:50|8719|8710|8717|8710|8719|8712|8717|8708|400
1605295320000|2020-11-13 19:22:00|8719|8711|8717|8710|8719|8711|8717|8710|0
1605295340000|2020-11-13 19:22:20|8716|8707|8716|8708|8716|8708|8716|8707|100
1605295350000|2020-11-13 19:22:30|8715|8707|8710|8701|8715|8707|8710|8701|200
1605295370000|2020-11-13 19:22:50|8709||8709||8709||8709||0
1605295380000|2020-11-13 19:23:00||8702||8701||8702||8701|100
1605295400000|2020-11-13 19:23:20||8702||8702||8702||8702|0
1605295420000|2020-11-13 19:23:40|||||||||100
1605295440000|2020-11-13 19:24:00||8705||8702||8705||8702|0
1605295450000|2020-11-13 19:24:10|8708|8703|8709|8702|8709|8703|8708|8702|0
1605295460000|2020-11-13 19:24:20||8705||8705||8705||8702|100
1605295490000|2020-11-13 19:24:50|8708||8708||8708||8708||0
1605295500000|2020-11-13 19:25:00||8703||8703||8703||8703|0
1605295510000|2020-11-13 19:25:10|8707|8702|8704|8699|8707|8703|8704|8699|448
1605295530000|2020-11-13 19:25:30|8703|8696|8704|8696|8704|8696|8703|8696|100
1605295550000|2020-11-13 19:25:50|8703|8697|8704|8696|8704|8697|8703|8696|0
1605295560000|2020-11-13 19:26:00|8709|8699|8708|8696|8709|8700|8708|8696|3031
1605295570000|2020-11-13 19:26:10|8707|8699|8707|8696|8707|8699|8707|8696|400
1605295580000|2020-11-13 19:26:20|8706||8706||8706||8706||100
1605295590000|2020-11-13 19:26:30|8705|8697|8704|8697|8705|8697|8704|8697|0
1605295630000|2020-11-13 19:27:10||8700||8697||8700||8697|0
1605295640000|2020-11-13 19:27:20||8700||8697||8700||8697|0
1605295650000|2020-11-13 19:27:30|8706|8700|8706|8700|8706|8700|8706|8700|100
1605295660000|2020-11-13 19:27:40|8709|8701|8706|8700|8709|8701|8706|8700|500
1605295670000|2020-11-13 19:27:50|8707|8701|8707|8700|8707|8701|8707|8700|0
1605295680000|2020-11-13 19:28:00|8706||8707||8707||8706||0
1605295690000|2020-11-13 19:28:10|8706||8706||8706||8706||0
1605295700000|2020-11-13 19:28:20|8705|8703|8706|8700|8706|8703|8705|8700|0
1605295710000|2020-11-13 19:28:30|8705|8699|8701|8696|8706|8699|8701|8696|400
1605295720000|2020-11-13 19:28:40|8704|8697|8703|8696|8704|8697|8703|8696|100
1605295740000|2020-11-13 19:29:00|8704||8706||8706||8704||0
1605295750000|2020-11-13 19:29:10||8697||8697||8697||8697|0
1605295760000|2020-11-13 19:29:20|8702|8696|8709|8698|8709|8701|8702|8696|400
1605295770000|2020-11-13 19:29:30|8708|8701|8708|8700|8709|8704|8708|8698|0
1605295790000|2020-11-13 19:29:50||8702||8700||8702||8700|0
1605295800000|2020-11-13 19:30:00|8707|8701|8708|8701|8708|8701|8707|8701|300
1605295810000|2020-11-13 19:30:10|8709|8702|8709|8704|8709|8705|8709|8702|500
1605295820000|2020-11-13 19:30:20|8715|8703|8715|8709|8715|8712|8713|8703|200
1605295830000|2020-11-13 19:30:30|8717|8711|8720|8709|8722|8711|8717|8709|200
1605295840000|2020-11-13 19:30:40|8722|8715|8720|8709|8722|8715|8720|8709|0
1605295850000|2020-11-13 19:30:50|8721|8714|8733|8721|8734|8722|8721|8711|100
1605295860000|2020-11-13 19:31:00|8732||8731||8732||8731||0
1605295870000|2020-11-13 19:31:10|8733||8728||8733||8728||0
1605295880000|2020-11-13 19:31:20|8727|8717|8725|8717|8727|8717|8725|8717|100
1605295910000|2020-11-13 19:31:50|8724|8715|8721|8715|8724|8717|8721|8715|100
1605295920000|2020-11-13 19:32:00|8720|8711|8718|8711|8721|8711|8718|8711|300
1605295940000|2020-11-13 19:32:20|8717||8715||8717||8715||0
1605295950000|2020-11-13 19:32:30|8714|8709|8718|8709|8718|8711|8713|8709|1000
1605295960000|2020-11-13 19:32:40|8715||8715||8715||8715||400
1605295970000|2020-11-13 19:32:50|8714||8718||8718||8714||200
1605295980000|2020-11-13 19:33:00|8715|8707|8712|8703|8718|8707|8712|8703|600
1605295990000|2020-11-13 19:33:10|8711||8711||8711||8711||0
1605296000000|2020-11-13 19:33:20|8710|8704|8706|8694|8710|8704|8706|8693|400
1605296010000|2020-11-13 19:33:30|8705|8698|8702|8694|8705|8698|8702|8694|356
1605296030000|2020-11-13 19:33:50|8701|8691|8693|8681|8701|8691|8693|8681|100
1605296040000|2020-11-13 19:34:00||8684||8682||8684||8681|100
1605296050000|2020-11-13 19:34:10|8692||8692||8692||8691||0
1605296060000|2020-11-13 19:34:20|8696|8681|8694|8687|8696|8687|8692|8681|0
1605296080000|2020-11-13 19:34:40|8693||8695||8696||8693||6100
1605296090000|2020-11-13 19:34:50||8691||8687||8691||8687|4100
1605296110000|2020-11-13 19:35:10|8699|8693|8700|8693|8700|8699|8699|8693|2962
1605296140000|2020-11-13 19:35:40|8697|8689|8694|8686|8697|8693|8694|8682|1400
1605296150000|2020-11-13 19:35:50|8693||8693||8693||8693||0
1605296160000|2020-11-13 19:36:00||8682||8686||8686||8682|0
1605296180000|2020-11-13 19:36:20|8692||8693||8693||8692||0
1605296190000|2020-11-13 19:36:30|8690||8691||8693||8690||100
1605296220000|2020-11-13 19:37:00||8682||8684||8685||8682|200
1605296250000|2020-11-13 19:37:30|||||||||375
1605296270000|2020-11-13 19:37:50|8690|8687|8698|8690|8700|8690|8690|8684|406
1605296280000|2020-11-13 19:38:00|8700|8692|8700|8694|8700|8694|8698|8692|0
1605296290000|2020-11-13 19:38:10|8698|8696|8700|8694|8700|8698|8698|8694|700
1605296310000|2020-11-13 19:38:30||8696||8696||8696||8696|700
1605296330000|2020-11-13 19:38:50|8699|8697|8700|8696|8700|8698|8699|8696|1250
1605296350000|2020-11-13 19:39:10|||||||||100
1605296360000|2020-11-13 19:39:20|8704|8698|8704|8699|8704|8699|8704|8698|870
1605296370000|2020-11-13 19:39:30||8700||8699||8702||8698|700
1605296380000|2020-11-13 19:39:40||8698||8698||8698||8698|0
1605296390000|2020-11-13 19:39:50|8701|8699|8701|8696|8701|8699|8701|8696|271
1605296410000|2020-11-13 19:40:10|8708|8697|8708|8700|8709|8701|8708|8697|350
1605296420000|2020-11-13 19:40:20|8705|8697|8704|8697|8705|8697|8704|8697|900
1605296450000|2020-11-13 19:40:50|||||||||100
1605296470000|2020-11-13 19:41:10||8700||8700||8700||8700|0
1605296480000|2020-11-13 19:41:20|8703|8698|8699|8685|8703|8698|8699|8683|1734
1605296490000|2020-11-13 19:41:30|8698|8684|8698|8690|8698|8690|8697|8684|0
1605296500000|2020-11-13 19:41:40|8702|8691|8704|8692|8704|8692|8702|8691|133
1605296510000|2020-11-13 19:41:50|||||||||100
1605296520000|2020-11-13 19:42:00|8703|8693|8703|8693|8704|8693|8703|8693|100
1605296530000|2020-11-13 19:42:10|8704||8704||8704||8702||0
1605296540000|2020-11-13 19:42:20||8695||8697||8700||8695|0
1605296550000|2020-11-13 19:42:30||8696||8697||8697||8696|200
1605296600000|2020-11-13 19:43:20||8699||8697||8699||8697|0
1605296610000|2020-11-13 19:43:30|8708|8700|8718|8706|8721|8706|8708|8700|243
1605296620000|2020-11-13 19:43:40|8717||8717||8718||8717||0
1605296630000|2020-11-13 19:43:50|8718||8718||8718||8718||0
1605296640000|2020-11-13 19:44:00|8717|8707|8717|8706|8717|8707|8717|8706|0
1605296650000|2020-11-13 19:44:10|8716||8716||8717||8716||0
1605296660000|2020-11-13 19:44:20|8715||8713||8715||8713||0
1605296680000|2020-11-13 19:44:40|8712|8703|8711|8702|8713|8706|8706|8701|531
1605296690000|2020-11-13 19:44:50||8701||8702||8702||8701|0
1605296700000|2020-11-13 19:45:00||8703||8703||8704||8703|100
1605296720000|2020-11-13 19:45:20|8708|8700|8708|8699|8710|8700|8708|8699|307
1605296730000|2020-11-13 19:45:30||8700||8700||8700||8700|0
1605296750000|2020-11-13 19:45:50|8707||8707||8707||8707||0
1605296770000|2020-11-13 19:46:10|8704||8707||8707||8704||0
1605296780000|2020-11-13 19:46:20|8704||8707||8707||8704||0
1605296790000|2020-11-13 19:46:30|||||||||100
1605296810000|2020-11-13 19:46:50|8704||8704||8707||8704||0
1605296820000|2020-11-13 19:47:00|8703|8698|8700|8694|8703|8699|8700|8694|1359
1605296830000|2020-11-13 19:47:10|8699|8690|8696|8688|8699|8694|8696|8688|280
1605296840000|2020-11-13 19:47:20||8693||8693||8693||8693|0
1605296850000|2020-11-13 19:47:30|8695|8688|8692|8686|8695|8691|8692|8685|300
1605296870000|2020-11-13 19:47:50|8695|8689|8700|8690|8702|8691|8695|8686|334
1605296880000|2020-11-13 19:48:00|8699|8691|8699|8690|8699|8691|8699|8690|0
1605296890000|2020-11-13 19:48:10|8700|8695|8700|8690|8700|8695|8700|8690|100
1605296900000|2020-11-13 19:48:20|8702|8691|8702|8696|8702|8699|8702|8691|300
1605296910000|2020-11-13 19:48:30||8694||8695||8698||8694|100
1605296920000|2020-11-13 19:48:40|8706|8700|8706|8698|8706|8700|8706|8696|0
1605296960000|2020-11-13 19:49:20||8702||8698||8702||8698|0
1605296970000|2020-11-13 19:49:30|8705||8705||8705||8705||0
1605297000000|2020-11-13 19:50:00|8704||8704||8704||8704||100
1605297020000|2020-11-13 19:50:20|8703||8704||8704||8703||0
1605297030000|2020-11-13 19:50:30|8706|8701|8704|8698|8706|8704|8704|8698|600
1605297040000|2020-11-13 19:50:40|8705|8699|8708|8702|8708|8702|8704|8699|1000
1605297060000|2020-11-13 19:51:00|8707|8703|8706|8702|8707|8703|8706|8702|243
1605297070000|2020-11-13 19:51:10||8700||8700||8700||8700|100
1605297080000|2020-11-13 19:51:20|||||||||100
1605297100000|2020-11-13 19:51:40|8705|8698|8703|8695|8705|8698|8701|8695|487
1605297110000|2020-11-13 19:51:50||8696||8696||8696||8696|0
1605297120000|2020-11-13 19:52:00|8702|8695|8699|8691|8702|8695|8699|8691|0
1605297130000|2020-11-13 19:52:10||8692||8692||8692||8692|0
1605297160000|2020-11-13 19:52:40||8691||8692||8692||8691|0
1605297170000|2020-11-13 19:52:50||8691||8692||8692||8691|0
1605297180000|2020-11-13 19:53:00|8700|8695|8705|8699|8705|8700|8700|8695|300
1605297190000|2020-11-13 19:53:10|8704||8704||8704||8704||0
1605297210000|2020-11-13 19:53:30|8703|8696|8696|8689|8704|8696|8696|8689|547
1605297220000|2020-11-13 19:53:40||8690||8690||8690||8690|0
1605297240000|2020-11-13 19:54:00|||||||||100
1605297260000|2020-11-13 19:54:20|8697|8691|8704|8698|8704|8701|8697|8691|900
1605297270000|2020-11-13 19:54:30|8707|8702|8707|8698|8707|8702|8707|8698|200
1605297280000|2020-11-13 19:54:40||8701||8701||8701||8701|0
1605297300000|2020-11-13 19:55:00|||||||||100
1605297310000|2020-11-13 19:55:10|8711|8704|8714|8702|8714|8704|8708|8701|500
1605297320000|2020-11-13 19:55:20||8708||8702||8708||8702|0
1605297330000|2020-11-13 19:55:30|8716|8708|8713|8707|8721|8713|8713|8704|500
1605297340000|2020-11-13 19:55:40|8717||8723||8725||8713||100
1605297350000|2020-11-13 19:55:50|8718|8708|8728|8710|8728|8718|8718|8708|300
1605297360000|2020-11-13 19:56:00|8727|8711|8727|8710|8727|8711|8727|8710|0
1605297380000|2020-11-13 19:56:20|8726||8726||8727||8726||200
1605297400000|2020-11-13 19:56:40|8733||8730||8733||8730||0
1605297410000|2020-11-13 19:56:50|8727||8730||8730||8727||0
1605297420000|2020-11-13 19:57:00||8711||8710||8711||8710|0
1605297430000|2020-11-13 19:57:10|8726|8711|8726|8712|8726|8712|8726|8710|0
1605297440000|2020-11-13 19:57:20|8725||8725||8725||8725||100
1605297450000|2020-11-13 19:57:30|8720|8710|8720|8710|8720|8710|8719|8710|100
1605297470000|2020-11-13 19:57:50|8730|8712|8731|8716|8739|8721|8727|8712|200
1605297480000|2020-11-13 19:58:00||8717||8717||8717||8717|0
1605297500000|2020-11-13 19:58:20|||||||||100
1605297510000|2020-11-13 19:58:30|8728||8728||8728||8728||0
1605297540000|2020-11-13 19:59:00||8718||8718||8718||8718|0
1605297550000|2020-11-13 19:59:10|8727|8717|8737|8723|8739|8723|8726|8717|1150
1605297560000|2020-11-13 19:59:20|8736|8730|8736|8723|8736|8730|8736|8723|100
1605297570000|2020-11-13 19:59:30|8735|8722|8736|8721|8736|8722|8729|8721|244
1605297580000|2020-11-13 19:59:40|8735|8718|8728|8712|8736|8718|8725|8712|917
1605297590000|2020-11-13 19:59:50|8727|8713|8727|8713|8728|8713|8726|8713|0
1605297600000|2020-11-13 20:00:00|||||||||100
1605297610000|2020-11-13 20:00:10|8726|8711|8727|8711|8727|8711|8726|8708|260
1605297620000|2020-11-13 20:00:20|8726|8710|8725|8707|8726|8710|8725|8707|200
1605297630000|2020-11-13 20:00:30||8705||8705||8705||8702|111
1605297640000|2020-11-13 20:00:40|8722|8706|8715|8706|8722|8706|8715|8706|0
1605297660000|2020-11-13 20:01:00|8714||8715||8715||8714||0
1605297670000|2020-11-13 20:01:10|||||||||100
1605297680000|2020-11-13 20:01:20|8714|8703|8729|8713|8737|8713|8710|8703|400
1605297690000|2020-11-13 20:01:30|8725||8725||8734||8725||0
1605297700000|2020-11-13 20:01:40|8728||8732||8734||8725||100
1605297710000|2020-11-13 20:01:50|8731||8731||8731||8731||0
1605297720000|2020-11-13 20:02:00|8730|8714|8730|8714|8730|8715|8730|8714|0
1605297740000|2020-11-13 20:02:20|8732|8717|8732|8717|8732|8717|8732|8717|0
1605297770000|2020-11-13 20:02:50|8728|8718|8728|8717|8728|8723|8728|8717|100
1605297810000|2020-11-13 20:03:30|8727||8727||8727||8727||0
1605297840000|2020-11-13 20:04:00|8728||8728||8728||8728||104
1605297850000|2020-11-13 20:04:10|||||||||100
1605297910000|2020-11-13 20:05:10|||||||||200
1605297930000|2020-11-13 20:05:30|8727|8718|8728|8719|8728|8719|8727|8718|600
1605297940000|2020-11-13 20:05:40||8721||8724||8724||8721|100
1605297950000|2020-11-13 20:05:50|8731|8725|8731|8725|8731|8725|8731|8725|100
1605297960000|2020-11-13 20:06:00|8732|8727|8740|8729|8742|8729|8732|8727|200
1605297970000|2020-11-13 20:06:10|8735|8732|8743|8733|8743|8733|8735|8732|100
1605297980000|2020-11-13 20:06:20|8740||8740||8743||8740||0
1605297990000|2020-11-13 20:06:30|8743||8743||8743||8742||100
1605298000000|2020-11-13 20:06:40|8741||8741||8741||8741||100
1605298030000|2020-11-13 20:07:10|||||||||100
1605298040000|2020-11-13 20:07:20|||||||||100
1605298080000|2020-11-13 20:08:00|8737|8734|8748|8738|8748|8738|8737|8734|100
1605298130000|2020-11-13 20:08:50|||||||||100
1605298140000|2020-11-13 20:09:00||8740||8742||8742||8740|100
1605298150000|2020-11-13 20:09:10|8754|8744|8754|8745|8754|8745|8754|8744|600
1605298160000|2020-11-13 20:09:20|8755|8747|8755|8748|8755|8748|8755|8747|0
1605298170000|2020-11-13 20:09:30|8757|8752|8757|8753|8757|8753|8757|8752|0
1605298180000|2020-11-13 20:09:40|8761||8757||8761||8757||0
1605298190000|2020-11-13 20:09:50|8760|8754|8762|8754|8762|8754|8760|8754|0
1605298200000|2020-11-13 20:10:00||8756||8756||8756||8756|0
1605298210000|2020-11-13 20:10:10||8757||8758||8758||8757|300
1605298220000|2020-11-13 20:10:20|8766|8760|8762|8756|8766|8760|8762|8756|500
1605298230000|2020-11-13 20:10:30|8763||8762||8766||8762||100
1605298240000|2020-11-13 20:10:40|8766|8759|8768|8761|8769|8761|8766|8759|576
1605298270000|2020-11-13 20:11:10||8763||8764||8764||8763|0
1605298280000|2020-11-13 20:11:20|8766|8765|8766|8762|8768|8765|8766|8762|500
1605298290000|2020-11-13 20:11:30|8769|8763|8772|8764|8772|8764|8769|8763|200
1605298300000|2020-11-13 20:11:40|8775|8765|8776|8765|8776|8765|8775|8765|400
1605298330000|2020-11-13 20:12:10|||||||||430
1605298340000|2020-11-13 20:12:20|8780|8766|8781|8773|8782|8773|8780|8766|300
1605298350000|2020-11-13 20:12:30|8782|8777|8787|8781|8787|8781|8782|8777|100
1605298370000|2020-11-13 20:12:50|||||||||100
1605298380000|2020-11-13 20:13:00||8784||8781||8784||8781|858
1605298390000|2020-11-13 20:13:10|8784|8779|8784|8771|8784|8779|8781|8771|1126
1605298420000|2020-11-13 20:13:40|||||||||946
1605298460000|2020-11-13 20:14:20||8772||8772||8772||8772|1073
1605298480000|2020-11-13 20:14:40||8773||8777||8777||8773|200
1605298490000|2020-11-13 20:14:50|8787|8778|8787|8780|8790|8784|8787|8778|204
1605298510000|2020-11-13 20:15:10|8790|8783|8790|8783|8790|8784|8790|8783|100
1605298520000|2020-11-13 20:15:20|8791|8784|8791|8787|8795|8787|8791|8784|0
1605298530000|2020-11-13 20:15:30|8789|8785|8795|8786|8795|8789|8789|8784|2121
1605298540000|2020-11-13 20:15:40||8787||8787||8787||8786|100
1605298560000|2020-11-13 20:16:00||8788||8788||8788||8788|100
1605298590000|2020-11-13 20:16:30|||||||||1238
1605298600000|2020-11-13 20:16:40|8799|8791|8806|8797|8812|8801|8799|8791|201
1605298620000|2020-11-13 20:17:00|8809|8799|8814|8802|8814|8802|8809|8799|672
1605298660000|2020-11-13 20:17:40|8813|8801|8811|8796|8814|8801|8805|8796|100
1605298670000|2020-11-13 20:17:50||8798||8798||8798||8798|0
1605298680000|2020-11-13 20:18:00||8799||8799||8799||8799|0
1605298690000|2020-11-13 20:18:10|8810|8798|8800|8784|8810|8798|8800|8784|800
1605298700000|2020-11-13 20:18:20||8786||8787||8787||8786|0
1605298750000|2020-11-13 20:19:10|8798|8788|8798|8789|8798|8789|8798|8788|0
1605298760000|2020-11-13 20:19:20||8793||8793||8793||8793|0
1605298790000|2020-11-13 20:19:50||8795||8793||8795||8793|0
1605298800000|2020-11-13 20:20:00|8797|8794|8797|8793|8797|8794|8797|8793|0
1605298810000|2020-11-13 20:20:10|8798|8795|8798|8793|8798|8795|8798|8793|0
1605298820000|2020-11-13 20:20:20|8797|8789|8797|8789|8797|8789|8796|8789|203
1605298830000|2020-11-13 20:20:30|8793||8793||8793||8793||0
1605298840000|2020-11-13 20:20:40|8792|8788|8788|8779|8792|8788|8788|8779|853
1605298850000|2020-11-13 20:20:50|8787||8788||8788||8787||0
1605298860000|2020-11-13 20:21:00|||||||||100
1605298880000|2020-11-13 20:21:20|8784|8778|8783|8776|8784|8779|8783|8773|100
1605298890000|2020-11-13 20:21:30||8773||8777||8777||8773|0
1605298910000|2020-11-13 20:21:50||8773||8777||8777||8773|0
1605298940000|2020-11-13 20:22:20||8780||8778||8780||8777|0
1605298950000|2020-11-13 20:22:30|8781|8780|8783|8778|8783|8780|8781|8778|101
1605298960000|2020-11-13 20:22:40||8780||8778||8780||8778|0
1605298980000|2020-11-13 20:23:00|8784|8780|8786|8780|8786|8780|8784|8780|346
1605298990000|2020-11-13 20:23:10||8783||8783||8783||8783|0
1605299000000|2020-11-13 20:23:20|8788|8781|8786|8783|8788|8784|8786|8781|200
1605299010000|2020-11-13 20:23:30|8788||8788||8788||8788||100
1605299090000|2020-11-13 20:24:50|8786||8786||8788||8786||0
1605299100000|2020-11-13 20:25:00|8785|8782|8779|8773|8785|8782|8779|8766|849
1605299110000|2020-11-13 20:25:10||8771||8773||8773||8768|0
1605299120000|2020-11-13 20:25:20||8771||8773||8773||8771|0
1605299130000|2020-11-13 20:25:30|8778|8769|8777|8770|8778|8770|8777|8767|100
1605299140000|2020-11-13 20:25:40||8767||8770||8770||8767|100
1605299150000|2020-11-13 20:25:50|||||||||2995
1605299180000|2020-11-13 20:26:20||8773||8773||8773||8773|0
1605299190000|2020-11-13 20:26:30|||||||||100
1605299210000|2020-11-13 20:26:50|8775|8771|8780|8773|8784|8775|8774|8771|470
1605299220000|2020-11-13 20:27:00|||||||||100
1605299240000|2020-11-13 20:27:20||8776||8776||8776||8776|100
1605299250000|2020-11-13 20:27:30|8783|8777|8786|8780|8786|8780|8783|8777|241
1605299260000|2020-11-13 20:27:40|8787|8781|8796|8786|8796|8791|8787|8781|300
1605299270000|2020-11-13 20:27:50||8787||8787||8787||8787|0
1605299280000|2020-11-13 20:28:00||8789||8789||8791||8789|100
1605299290000|2020-11-13 20:28:10|||||||||100
1605299300000|2020-11-13 20:28:20|8797|8792|8800|8792|8803|8792|8797|8792|100
1605299310000|2020-11-13 20:28:30|8801|8793|8803|8793|8807|8793|8801|8793|200
1605299320000|2020-11-13 20:28:40|8804|8795|8803|8799|8804|8799|8803|8795|0
1605299330000|2020-11-13 20:28:50|8804|8800|8812|8805|8812|8805|8804|8800|100
1605299350000|2020-11-13 20:29:10|8816|8806|8816|8806|8816|8806|8816|8806|100
1605299360000|2020-11-13 20:29:20|8812|8807|8816|8807|8816|8809|8812|8807|200
1605299380000|2020-11-13 20:29:40|8814|8806|8812|8806|8814|8806|8810|8806|300
1605299440000|2020-11-13 20:30:40||8809||8809||8809||8806|200
1605299450000|2020-11-13 20:30:50|8813|8810|8821|8812|8823|8812|8813|8810|400
1605299460000|2020-11-13 20:31:00|8823|8813|8825|8812|8825|8813|8823|8812|400
1605299470000|2020-11-13 20:31:10||8814||8814||8814||8814|0
1605299480000|2020-11-13 20:31:20||8815||8815||8815||8815|0
1605299490000|2020-11-13 20:31:30||8820||8820||8820||8820|200
1605299500000|2020-11-13 20:31:40|8824||8829||8829||8824||400
1605299510000|2020-11-13 20:31:50|8825||8829||8829||8825||0
1605299520000|2020-11-13 20:32:00|8833|8821|8836|8825|8836|8825|8829|8821|400
1605299540000|2020-11-13 20:32:20|8833|8821|8825|8815|8833|8821|8820|8814|600
1605299550000|2020-11-13 20:32:30|||||||||100
1605299600000|2020-11-13 20:33:20||8816||8816||8816||8816|100
1605299610000|2020-11-13 20:33:30|8827|8820|8838|8824|8839|8824|8827|8820|100
1605299620000|2020-11-13 20:33:40|8835||8835||8835||8835||0
1605299640000|2020-11-13 20:34:00|||||||||100
1605299650000|2020-11-13 20:34:10|8834|8823|8822|8815|8834|8823|8822|8815|841
1605299660000|2020-11-13 20:34:20|8823|8816|8827|8820|8827|8820|8823|8816|301
1605299670000|2020-11-13 20:34:30|8829|8823|8832|8826|8832|8826|8829|8823|200
1605299680000|2020-11-13 20:34:40|8834|8829|8837|8826|8837|8829|8834|8826|106
1605299690000|2020-11-13 20:34:50||8827||8827||8827||8827|0
1605299710000|2020-11-13 20:35:10|8836|8826|8837|8831|8837|8831|8835|8826|100
1605299720000|2020-11-13 20:35:20|8844|8832|8840|8832|8845|8834|8839|8832|100
1605299730000|2020-11-13 20:35:30|8836|8831|8837|8830|8837|8831|8836|8830|100
1605299740000|2020-11-13 20:35:40|8841|8827|8834|8824|8841|8827|8834|8824|598
1605299750000|2020-11-13 20:35:50|8831||8831||8831||8831||100
1605299760000|2020-11-13 20:36:00|8830|8825|8830|8825|8830|8825|8830|8825|0
1605299770000|2020-11-13 20:36:10|8831||8831||8836||8830||100
1605299780000|2020-11-13 20:36:20|8832||8834||8836||8832||100
1605299800000|2020-11-13 20:36:40|8832|8824|8826|8821|8832|8824|8826|8821|300
1605299810000|2020-11-13 20:36:50|8827|8822|8835|8826|8835|8826|8826|8822|211
1605299820000|2020-11-13 20:37:00|8838||8834||8838||8834||0
1605299840000|2020-11-13 20:37:20|8833|8829|8839|8831|8839|8831|8833|8829|100
1605299850000|2020-11-13 20:37:30|8842||8846||8847||8842||100
1605299870000|2020-11-13 20:37:50||8832||8831||8832||8831|0
1605299890000|2020-11-13 20:38:10|8842||8842||8842||8842||0
1605299900000|2020-11-13 20:38:20|8839||8839||8839||8839||100
1605299910000|2020-11-13 20:38:30|||||||||200
1605299950000|2020-11-13 20:39:10|8840|8832|8841|8832|8841|8837|8840|8832|407
1605299960000|2020-11-13 20:39:20|8843|8836|8844|8838|8848|8838|8843|8836|124
1605299970000|2020-11-13 20:39:30|8846|8839|8847|8839|8847|8839|8845|8839|0
1605299980000|2020-11-13 20:39:40|||||||||113
1605300000000|2020-11-13 20:40:00|8848|8839|8841|8834|8848|8839|8841|8834|100
1605300010000|2020-11-13 20:40:10|8842|8835|8841|8834|8842|8835|8841|8834|0
1605300020000|2020-11-13 20:40:20|8842|8835|8841|8834|8842|8835|8841|8834|0
1605300030000|2020-11-13 20:40:30|8842|8835|8841|8834|8842|8835|8841|8834|0
1605300040000|2020-11-13 20:40:40|8842|8835|8842|8835|8842|8835|8841|8834|0
1605300050000|2020-11-13 20:40:50|8841||8841||8842||8841||0
1605300070000|2020-11-13 20:41:10|8847|8837|8843|8836|8847|8837|8843|8836|0
1605300080000|2020-11-13 20:41:20|8844||8843||8844||8843||0
1605300090000|2020-11-13 20:41:30|8844||8844||8844||8844||0
1605300100000|2020-11-13 20:41:40|8843|8835|8842|8835|8850|8836|8842|8835|0
1605300110000|2020-11-13 20:41:50|8843|8836|8843|8836|8843|8836|8843|8836|0
1605300120000|2020-11-13 20:42:00|8842|8835|8833|8828|8842|8835|8833|8828|0
1605300130000|2020-11-13 20:42:10|8834|8829|8834|8829|8834|8829|8833|8828|0
1605300140000|2020-11-13 20:42:20|8833|8828|8833|8828|8833|8828|8833|8828|0
1605300150000|2020-11-13 20:42:30|8834|8829|8836|8830|8837|8831|8833|8828|0
1605300160000|2020-11-13 20:42:40|8843|8831|8839|8832|8843|8833|8839|8831|0
1605300170000|2020-11-13 20:42:50|8838|8833|8838|8832|8840|8833|8838|8832|0
1605300180000|2020-11-13 20:43:00|8842|8831|8838|8831|8842|8831|8838|8831|0
1605300190000|2020-11-13 20:43:10|8839|8834|8838|8831|8839|8834|8838|8831|0
1605300200000|2020-11-13 20:43:20|8839|8830|8835|8829|8839|8831|8835|8829|126
1605300210000|2020-11-13 20:43:30|8836|8830|8839|8833|8839|8833|8835|8829|100
1605300220000|2020-11-13 20:43:40|8838|8832|8839|8833|8839|8833|8838|8832|0
1605300230000|2020-11-13 20:43:50|8838|8832|8838|8832|8838|8832|8838|8832|0
1605300240000|2020-11-13 20:44:00|8839|8833|8838|8832|8839|8833|8838|8832|0
1605300250000|2020-11-13 20:44:10|8839|8833|8840|8836|8840|8836|8838|8833|0
1605300260000|2020-11-13 20:44:20|8839|8834|8839|8834|8840|8834|8839|8834|0
1605300270000|2020-11-13 20:44:30|8840|8833|8836|8830|8840|8834|8836|8830|0
1605300280000|2020-11-13 20:44:40|8835|8831|8834|8830|8836|8831|8834|8830|0
1605300290000|2020-11-13 20:44:50|8832|8825|8832|8828|8833|8828|8832|8825|0
1605300300000|2020-11-13 20:45:00|8833|8829|8838|8832|8839|8833|8832|8828|0
1605300310000|2020-11-13 20:45:10||8833||8833||8833||8832|0
1605300320000|2020-11-13 20:45:20|8837|8832|8837|8832|8838|8833|8837|8832|0
1605300330000|2020-11-13 20:45:30|8838|8833|8843|8834|8843|8835|8838|8833|0
1605300340000|2020-11-13 20:45:40|8842|8836|8840|8835|8843|8836|8839|8835|0
1605300350000|2020-11-13 20:45:50|8841|8836|8842|8836|8842|8836|8840|8836|0
1605300360000|2020-11-13 20:46:00|8841|8835|8842|8837|8844|8838|8841|8835|0
1605300370000|2020-11-13 20:46:10|8843|8836|8843|8835|8843|8837|8840|8834|0
1605300380000|2020-11-13 20:46:20|8842|8834|8841|8834|8843|8835|8841|8834|0
1605300390000|2020-11-13 20:46:30|8842|8835|8842|8835|8842|8835|8842|8835|0
1605300400000|2020-11-13 20:46:40|8841|8834|8841|8834|8842|8835|8841|8834|0
1605300410000|2020-11-13 20:46:50|8825|8833|8824|8817|8825|8833|8824|8816|0
1605300420000|2020-11-13 20:47:00|8825|8822|8824|8817|8825|8822|8823|8816|100
1605300430000|2020-11-13 20:47:10|8825|8821|8826|8822|8826|8822|8825|8820|0
1605300440000|2020-11-13 20:47:20|8829|8821|8833|8823|8833|8823|8829|8821|0
1605300450000|2020-11-13 20:47:30|8832|8822|8828|8822|8832|8823|8828|8822|0
1605300460000|2020-11-13 20:47:40|8829|8823|8828|8824|8829|8825|8828|8823|0
1605300470000|2020-11-13 20:47:50|8829|8825|8839|8829|8839|8830|8828|8824|0
1605300480000|2020-11-13 20:48:00|8838|8828|8839|8830|8839|8830|8837|8828|0
1605300490000|2020-11-13 20:48:10|8838|8829|8838|8829|8838|8829|8838|8829|0
1605300500000|2020-11-13 20:48:20|8839|8830|8836|8830|8839|8830|8835|8829|0
1605300510000|2020-11-13 20:48:30|8840|8829|8840|8831|8840|8831|8839|8829|0
1605300520000|2020-11-13 20:48:40|8839|8830|8839|8831|8840|8831|8839|8830|0
1605300530000|2020-11-13 20:48:50|8840|8832|8851|8839|8852|8839|8839|8832|0
1605300540000|2020-11-13 20:49:00|8849|8841|8849|8842|8850|8842|8848|8840|0
1605300550000|2020-11-13 20:49:10|8848|8845|8848|8843|8849|8845|8848|8843|770
1605300560000|2020-11-13 20:49:20|8839|8832|8841|8833|8848|8833|8839|8832|100
1605300570000|2020-11-13 20:49:30|8840|8832|8841|8833|8841|8833|8840|8832|0
1605300580000|2020-11-13 20:49:40|8840|8832|8840|8830|8840|8832|8840|8830|0
1605300590000|2020-11-13 20:49:50|8836|8831|8830|8823|8836|8831|8830|8818|0
1605300600000|2020-11-13 20:50:00|8841|8824|8841|8830|8842|8830|8839|8824|0
1605300610000|2020-11-13 20:50:10|8840|8829|8839|8830|8841|8830|8839|8829|0
1605300620000|2020-11-13 20:50:20|8832|8817|8832|8817|8832|8817|8832|8817|0
1605300630000|2020-11-13 20:50:30|8831|8816|8831|8816|8832|8817|8831|8816|0
1605300640000|2020-11-13 20:50:40|8832|8821|8831|8820|8832|8822|8831|8820|0
1605300650000|2020-11-13 20:50:50|8832|8821|8831|8820|8832|8821|8831|8820|0
1605300660000|2020-11-13 20:51:00|8832|8821|8829|8820|8832|8821|8829|8820|0
1605300670000|2020-11-13 20:51:10|8830|8819|8829|8822|8830|8823|8829|8819|0
1605300680000|2020-11-13 20:51:20|8830|8823|8830|8823|8830|8823|8829|8822|0
1605300690000|2020-11-13 20:51:30|8831|8825|8838|8827|8838|8827|8831|8825|0
1605300700000|2020-11-13 20:51:40|8837|8826|8833|8827|8838|8827|8832|8826|0
1605300710000|2020-11-13 20:51:50|8832|8825|8832|8823|8833|8825|8832|8822|0
1605300720000|2020-11-13 20:52:00|8831|8822|8830|8822|8832|8823|8830|8822|0
1605300730000|2020-11-13 20:52:10|8831|8823|8826|8818|8831|8823|8826|8818|0
1605300740000|2020-11-13 20:52:20|8825|8814|8833|8819|8836|8819|8825|8813|0
1605300750000|2020-11-13 20:52:30|8832|8818|8836|8822|8837|8823|8832|8818|0
1605300760000|2020-11-13 20:52:40|8837|8823|8832|8822|8837|8823|8832|8822|0
1605300770000|2020-11-13 20:52:50|8833|8823|8836|8822|8836|8823|8832|8822|0
1605300780000|2020-11-13 20:53:00|8834|8824|8836|8828|8837|8831|8834|8824|0
1605300790000|2020-11-13 20:53:10|8835|8831|8836|8831|8836|8831|8835|8830|0
1605300810000|2020-11-13 20:53:30|8835||8836||8836||8835||0
1605300820000|2020-11-13 20:53:40|8835|8829|8831|8820|8836|8829|8830|8819|0
1605300830000|2020-11-13 20:53:50|8830|8819|8830|8819|8830|8819|8830|8819|0
1605300840000|2020-11-13 20:54:00|8831|8820|8830|8819|8831|8820|8830|8819|0
1605300850000|2020-11-13 20:54:10|8831|8820|8830|8822|8831|8822|8829|8819|0
1605300860000|2020-11-13 20:54:20|8829|8821|8823|8816|8830|8822|8823|8816|320
1605300870000|2020-11-13 20:54:30|8826|8817|8823|8817|8826|8818|8823|8817|100
1605300880000|2020-11-13 20:54:40|8824|8818|8820|8811|8824|8819|8820|8811|0
1605300890000|2020-11-13 20:54:50|8821|8812|8819|8811|8821|8812|8819|8811|0
1605300900000|2020-11-13 20:55:00|8820|8812|8823|8818|8824|8819|8819|8812|0
1605300910000|2020-11-13 20:55:10|8821|8814|8823|8815|8823|8815|8821|8814|0
1605300920000|2020-11-13 20:55:20|8821|8814|8818|8810|8822|8816|8818|8810|0
1605300930000|2020-11-13 20:55:30|8819|8811|8814|8810|8819|8815|8814|8810|0
1605300940000|2020-11-13 20:55:40|8815|8808|8815|8811|8815|8811|8814|8808|0
1605300950000|2020-11-13 20:55:50|8814|8810|8819|8812|8819|8813|8814|8810|674
1605300960000|2020-11-13 20:56:00|8820|8811|8822|8815|8823|8815|8820|8811|0
1605300970000|2020-11-13 20:56:10|8821|8814|8823|8815|8825|8815|8821|8814|0
1605300980000|2020-11-13 20:56:20|8822|8814|8821|8816|8822|8816|8820|8814|209
1605300990000|2020-11-13 20:56:30|8820|8815|8824|8818|8825|8819|8820|8815|0
1605301000000|2020-11-13 20:56:40|8823|8819|8837|8822|8837|8822|8823|8818|0
1605301010000|2020-11-13 20:56:50|8826|8821|8826|8820|8827|8822|8825|8818|127
1605301020000|2020-11-13 20:57:00|8825|8819|8837|8825|8837|8825|8825|8819|0
1605301030000|2020-11-13 20:57:10|8836|8824|8834|8825|8837|8825|8833|8824|503
1605301040000|2020-11-13 20:57:20|8838|8826|8834|8825|8838|8826|8834|8825|538
1605301050000|2020-11-13 20:57:30|8835|8826|8834|8828|8838|8831|8834|8825|300
1605301060000|2020-11-13 20:57:40|8835|8829|8838|8831|8838|8831|8834|8828|260
1605301070000|2020-11-13 20:57:50|8837|8830|8841|8834|8847|8834|8837|8830|272
1605301080000|2020-11-13 20:58:00|8840|8833|8841|8834|8841|8834|8840|8833|0
1605301090000|2020-11-13 20:58:10|8847|8835|8843|8836|8848|8837|8843|8835|0
1605301100000|2020-11-13 20:58:20|8844|8837|8844|8837|8847|8837|8843|8836|0
1605301110000|2020-11-13 20:58:30|8843|8836|8843|8839|8844|8840|8843|8836|300
1605301120000|2020-11-13 20:58:40|8844|8840|8849|8841|8850|8841|8843|8839|0
1605301130000|2020-11-13 20:58:50|8847|8840|8851|8844|8851|8844|8847|8840|0
1605301140000|2020-11-13 20:59:00|8850|8843|8850|8844|8851|8845|8849|8843|0
1605301150000|2020-11-13 20:59:10|8851|8845|8851|8841|8852|8847|8850|8841|100
1605301160000|2020-11-13 20:59:20|8855|8851|8862|8853|8862|8853|8855|8851|673
1605301170000|2020-11-13 20:59:30|8859|8849|8860|8852|8862|8857|8858|8848|500
1605301180000|2020-11-13 20:59:40|8862|8853|8862|8855|8862|8855|8860|8852|100
1605301190000|2020-11-13 20:59:50|8861|8850|8856|8842|8863|8858|8856|8842|443
1605537000000|2020-11-16 14:30:00|9565|9515|9524|9461|9565|9515|9511|9375|1897
1605537010000|2020-11-16 14:30:10|9523|9462|9524|9462|9524|9463|9523|9462|400
1605537020000|2020-11-16 14:30:20|9523|9463|9522|9462|9523|9463|9522|9462|1800
1605537030000|2020-11-16 14:30:30|9521|9463|9536|9477|9561|9507|9516|9462|2442
1605537040000|2020-11-16 14:30:40|9516|9478|9561|9505|9561|9534|9516|9477|4480
1605537050000|2020-11-16 14:30:50|9560|9506|9561|9513|9561|9514|9560|9505|323
1605537060000|2020-11-16 14:31:00|9560|9514|9560|9514|9560|9515|9560|9514|200
1605537070000|2020-11-16 14:31:10|9561|9515|9561|9514|9565|9524|9561|9514|413
1605537080000|2020-11-16 14:31:20|9565|9515|9561|9516|9565|9523|9561|9515|725
1605537090000|2020-11-16 14:31:30|9560|9517|9559|9518|9560|9519|9559|9517|1000
1605537100000|2020-11-16 14:31:40||9519||9519||9519||9519|100
1605537110000|2020-11-16 14:31:50|9550|9520|9546|9523|9559|9523|9543|9519|3859
1605537120000|2020-11-16 14:32:00|9545|9519|9523|9485|9545|9520|9512|9485|2844
1605537130000|2020-11-16 14:32:10|9522|9486|9523|9486|9523|9488|9520|9486|900
1605537140000|2020-11-16 14:32:20|9524|9487|9525|9501|9525|9501|9523|9486|1138
1605537150000|2020-11-16 14:32:30|9526|9512|9541|9512|9541|9525|9526|9500|1757
1605537160000|2020-11-16 14:32:40|9560|9513|9541|9514|9560|9527|9541|9513|600
1605537170000|2020-11-16 14:32:50|9546|9513|9561|9521|9561|9532|9541|9513|900
1605537180000|2020-11-16 14:33:00|9545|9515|9508|9430|9561|9526|9508|9428|4592
1605537190000|2020-11-16 14:33:10|9509|9408|9500|9408|9510|9409|9499|9408|100
1605537200000|2020-11-16 14:33:20|9499|9403|9450|9378|9499|9404|9449|9366|200
1605537210000|2020-11-16 14:33:30|9481|9379|9481|9414|9481|9414|9481|9378|300
1605537220000|2020-11-16 14:33:40|9486|9423|9486|9414|9495|9434|9486|9414|300
1605537230000|2020-11-16 14:33:50|9485|9402|9475|9407|9485|9409|9475|9393|100
1605537240000|2020-11-16 14:34:00|9474|9408|9484|9411|9500|9447|9467|9407|925
1605537250000|2020-11-16 14:34:10|9483|9412|9482|9411|9483|9412|9482|9411|100
1605537260000|2020-11-16 14:34:20|9481|9412|9481|9411|9482|9412|9481|9411|300
1605537270000|2020-11-16 14:34:30|9480|9412|9479|9411|9481|9412|9479|9411|300
1605537280000|2020-11-16 14:34:40|9480|9412|9481|9430|9500|9430|9480|9412|300
1605537290000|2020-11-16 14:34:50|9493|9437|9520|9470|9520|9470|9490|9425|1300
1605537300000|2020-11-16 14:35:00|9519|9466|9520|9466|9520|9469|9519|9466|200
1605537310000|2020-11-16 14:35:10|9519|9470|9504|9466|9520|9470|9504|9466|100
1605537320000|2020-11-16 14:35:20|9505|9467|9510|9454|9514|9472|9502|9449|1800
1605537330000|2020-11-16 14:35:30|9509|9463|9493|9453|9510|9471|9485|9449|614
1605537340000|2020-11-16 14:35:40|9492|9449|9470|9415|9492|9450|9470|9415|0
1605537350000|2020-11-16 14:35:50|9469|9416|9466|9420|9469|9421|9461|9416|200
1605537360000|2020-11-16 14:36:00|9465|9415|9460|9420|9465|9429|9451|9415|4900
1605537370000|2020-11-16 14:36:10|9459|9423|9454|9422|9466|9423|9454|9420|1600
1605537380000|2020-11-16 14:36:20|9453||9452||9453||9452||200
1605537390000|2020-11-16 14:36:30|9451|9430|9444|9417|9451|9430|9436|9410|400
1605537400000|2020-11-16 14:36:40|9442|9411|9416|9388|9442|9411|9416|9378|600
1605537410000|2020-11-16 14:36:50|9415|9378|9372|9340|9415|9378|9372|9323|1962
1605537420000|2020-11-16 14:37:00|9368|9351|9375|9353|9400|9362|9356|9351|1821
1605537430000|2020-11-16 14:37:10|9374|9334|9374|9340|9374|9344|9374|9334|0
1605537440000|2020-11-16 14:37:20|9375||9374||9375||9374||1100
1605537450000|2020-11-16 14:37:30|9350|9334|9364|9334|9375|9341|9350|9330|402
1605537460000|2020-11-16 14:37:40|9371|9340|9370|9334|9371|9340|9370|9334|320
1605537470000|2020-11-16 14:37:50||9340||9340||9340||9340|300
1605537480000|2020-11-16 14:38:00|9364|9334|9351|9307|9364|9334|9351|9300|400
1605537490000|2020-11-16 14:38:10|9350|9308|9348|9298|9350|9308|9347|9281|600
1605537500000|2020-11-16 14:38:20|9347|9299|9346|9281|9347|9299|9346|9281|200
1605537510000|2020-11-16 14:38:30|9340|9307|9349|9308|9349|9308|9339|9307|100
1605537520000|2020-11-16 14:38:40|9356|9309|9373|9317|9375|9317|9356|9309|700
1605537530000|2020-11-16 14:38:50|9374||9373||9374||9373||800
1605537540000|2020-11-16 14:39:00|9346|9318|9359|9318|9373|9318|9346|9318|0
1605537550000|2020-11-16 14:39:10|9345|9319|9373|9324|9374|9329|9344|9319|700
1605537560000|2020-11-16 14:39:20|9349|9325|9372|9325|9375|9325|9349|9325|200
1605537570000|2020-11-16 14:39:30|9371|9315|9370|9325|9371|9325|9370|9315|0
1605537590000|2020-11-16 14:39:50|9369|9310|9362|9301|9370|9310|9362|9281|200
1605537600000|2020-11-16 14:40:00|9361|9302|9360|9281|9361|9302|9360|9281|400
1605537610000|2020-11-16 14:40:10|9351|9282|9319|9281|9351|9301|9301|9281|1700
1605537620000|2020-11-16 14:40:20|9318|9282|9295|9224|9318|9282|9295|9224|2137
1605537630000|2020-11-16 14:40:30|9294|9236|9280|9243|9294|9244|9244|9201|416
1605537640000|2020-11-16 14:40:40|9246|9202|9280|9221|9280|9241|9246|9201|650
1605537650000|2020-11-16 14:40:50|9279|9237|9275|9243|9279|9243|9275|9201|995
1605537660000|2020-11-16 14:41:00|9274|9236|9261|9236|9274|9236|9260|9235|203
1605537670000|2020-11-16 14:41:10|9260|9215|9256|9211|9260|9236|9256|9201|1700
1605537680000|2020-11-16 14:41:20|9255||9256||9256||9255||0
1605537690000|2020-11-16 14:41:30|9242||9255||9256||9242||0
1605537700000|2020-11-16 14:41:40|9256|9213|9257|9213|9257|9213|9255|9202|306
1605537710000|2020-11-16 14:41:50|9270|9214|9275|9214|9300|9235|9264|9213|264
1605537720000|2020-11-16 14:42:00|9274||9274||9275||9274||0
1605537730000|2020-11-16 14:42:10|9273|9212|9274|9213|9274|9255|9273|9212|1000
1605537740000|2020-11-16 14:42:20|9273|9220|9270|9205|9274|9228|9228|9203|1148
1605537750000|2020-11-16 14:42:30|9269|9206|9270|9205|9270|9206|9269|9205|300
1605537760000|2020-11-16 14:42:40|9255|9206|9255|9218|9255|9232|9251|9205|628
1605537770000|2020-11-16 14:42:50|9254|9208|9251|9208|9254|9209|9251|9208|200
1605537780000|2020-11-16 14:43:00|9250|9209|9252|9208|9252|9209|9250|9208|300
1605537790000|2020-11-16 14:43:10|9251|9209|9250|9208|9252|9209|9250|9208|200
1605537800000|2020-11-16 14:43:20|9249|9209|9249|9208|9250|9209|9248|9208|261
1605537810000|2020-11-16 14:43:30|9248|9209|9249|9230|9249|9230|9247|9208|200
1605537820000|2020-11-16 14:43:40|9252|9211|9296|9237|9297|9237|9252|9211|500
1605537830000|2020-11-16 14:43:50|9280|9238|9295|9238|9296|9239|9280|9238|0
1605537840000|2020-11-16 14:44:00|9294|9239|9292|9238|9295|9239|9280|9238|200
1605537850000|2020-11-16 14:44:10|9291|9239|9278|9246|9291|9258|9274|9238|300
1605537860000|2020-11-16 14:44:20|9300|9247|9291|9247|9300|9253|9283|9246|583
1605537870000|2020-11-16 14:44:30|9290|9248|9269|9247|9290|9248|9268|9247|300
1605537880000|2020-11-16 14:44:40|9276|9252|9269|9247|9279|9252|9268|9247|600
1605537890000|2020-11-16 14:44:50|9268|9246|9249|9212|9268|9246|9249|9212|1360
1605537900000|2020-11-16 14:45:00|9245|9210|9243|9201|9245|9210|9243|9201|200
1605537910000|2020-11-16 14:45:10|9242||9241||9242||9241||0
1605537930000|2020-11-16 14:45:30|9246|9202|9250|9210|9250|9211|9245|9202|0
1605537940000|2020-11-16 14:45:40|9248||9247||9248||9246||1000
1605537950000|2020-11-16 14:45:50|9246||9247||9247||9246||100
1605537960000|2020-11-16 14:46:00|9246|9209|9229|9201|9246|9209|9229|9201|100
1605537970000|2020-11-16 14:46:10|9232|9200|9210|9160|9233|9200|9206|9151|600
1605537980000|2020-11-16 14:46:20|9209||9209||9209||9195||0
1605537990000|2020-11-16 14:46:30|9210||9210||9210||9210||0
1605538000000|2020-11-16 14:46:40||9161||9174||9174||9161|100
1605538010000|2020-11-16 14:46:50|9209|9160|9209|9160|9209|9160|9208|9160|100
1605538020000|2020-11-16 14:47:00|9200||9199||9200||9199||0
1605538030000|2020-11-16 14:47:10|9198|9130|9163|9125|9198|9130|9163|9124|229
1605538040000|2020-11-16 14:47:20|9164||9164||9164||9164||100
1605538050000|2020-11-16 14:47:30|9163|9126|9163|9125|9163|9126|9163|9125|0
1605538060000|2020-11-16 14:47:40|9164|9126|9164|9126|9164|9126|9164|9125|0
1605538070000|2020-11-16 14:47:50|9178|9134|9234|9167|9243|9167|9171|9134|2620
1605538080000|2020-11-16 14:48:00|9233|9168|9200|9167|9234|9168|9199|9167|0
1605538090000|2020-11-16 14:48:10|9214|9168|9214|9167|9214|9168|9214|9167|0
1605538100000|2020-11-16 14:48:20|9213|9169|9213|9171|9213|9171|9213|9169|0
1605538110000|2020-11-16 14:48:30|9243|9172|9249|9194|9254|9195|9211|9159|1099
1605538120000|2020-11-16 14:48:40||9195||9194||9195||9194|100
1605538130000|2020-11-16 14:48:50|9248|9195|9248|9194|9248|9195|9247|9194|500
1605538140000|2020-11-16 14:49:00|9249|9195|9247|9172|9249|9195|9247|9153|100
1605538150000|2020-11-16 14:49:10|9221|9173|9221|9172|9221|9173|9221|9172|300
1605538160000|2020-11-16 14:49:20||9173||9172||9173||9172|0
1605538170000|2020-11-16 14:49:30|9220|9173|9220|9173|9220|9174|9219|9173|0
1605538180000|2020-11-16 14:49:40||9175||9175||9175||9175|0
1605538190000|2020-11-16 14:49:50|9219|9173|9185|9153|9219|9173|9184|9144|620
1605538200000|2020-11-16 14:50:00|||||||||100
1605538210000|2020-11-16 14:50:10|9184|9120|9185|9126|9185|9126|9184|9115|0
1605538220000|2020-11-16 14:50:20|9184|9127|9169|9137|9185|9153|9169|9127|300
1605538240000|2020-11-16 14:50:40|9168|9141|9214|9144|9215|9160|9168|9141|100
1605538250000|2020-11-16 14:50:50|9222|9145|9221|9163|9222|9163|9221|9144|350
1605538260000|2020-11-16 14:51:00|9220||9212||9220||9212||0
1605538270000|2020-11-16 14:51:10|9211||9195||9211||9195||0
1605538280000|2020-11-16 14:51:20|9196|9164|9221|9163|9225|9164|9196|9163|200
1605538290000|2020-11-16 14:51:30|9220||9209||9220||9209||100
1605538300000|2020-11-16 14:51:40|9211||9205||9211||9205||0
1605538310000|2020-11-16 14:51:50|9204|9164|9194|9164|9204|9164|9194|9160|100
1605538320000|2020-11-16 14:52:00|9195|9165|9199|9165|9199|9170|9195|9165|300
1605538330000|2020-11-16 14:52:10||9166||9166||9166||9166|300
1605538350000|2020-11-16 14:52:30|9198|9167|9199|9176|9199|9176|9198|9166|200
1605538360000|2020-11-16 14:52:40|9193|9166|9165|9125|9197|9166|9153|9119|634
1605538370000|2020-11-16 14:52:50|9167||9156||9167||9156||0
1605538380000|2020-11-16 14:53:00|9157|9126|9164|9125|9164|9130|9157|9125|102
1605538390000|2020-11-16 14:53:10|9163|9126|9151|9125|9163|9126|9151|9125|0
1605538400000|2020-11-16 14:53:20|9150||9151||9151||9149||0
1605538410000|2020-11-16 14:53:30|9150|9119|9138|9117|9150|9119|9138|9117|0
1605538420000|2020-11-16 14:53:40|9142|9115|9115|9101|9142|9115|9115|9101|970
1605538430000|2020-11-16 14:53:50|9107|9097|9107|9097|9107|9097|9107|9085|700
1605538440000|2020-11-16 14:54:00|9106|9089|9107|9097|9107|9097|9100|9089|1100
1605538450000|2020-11-16 14:54:10|9116|9103|9146|9097|9147|9103|9116|9088|507
1605538460000|2020-11-16 14:54:20|9145|9098|9146|9097|9146|9098|9145|9097|600
1605538470000|2020-11-16 14:54:30|9145|9098|9144|9097|9145|9098|9144|9097|200
1605538480000|2020-11-16 14:54:40|9143|9098|9143|9098|9143|9098|9143|9098|0
1605538490000|2020-11-16 14:54:50|9142|9100|9144|9100|9144|9101|9141|9100|100
1605538500000|2020-11-16 14:55:00|9143||9143||9143||9143||0
1605538510000|2020-11-16 14:55:10|9140|9101|9144|9101|9144|9105|9140|9100|100
1605538520000|2020-11-16 14:55:20|9143||9140||9143||9140||100
1605538530000|2020-11-16 14:55:30||9100||9100||9101||9100|100
1605538540000|2020-11-16 14:55:40|9139|9104|9139|9104|9139|9104|9138|9104|0
1605538550000|2020-11-16 14:55:50|9140|9100|9140|9100|9140|9101|9139|9100|400
1605538560000|2020-11-16 14:56:00|9139|9104|9139|9104|9139|9105|9139|9104|600
1605538570000|2020-11-16 14:56:10||9105||9105||9105||9105|0
1605538580000|2020-11-16 14:56:20||9106||9105||9106||9105|300
1605538590000|2020-11-16 14:56:30|9138||9138||9138||9137||700
1605538600000|2020-11-16 14:56:40|9137|9100|9137|9105|9137|9105|9137|9100|321
1605538610000|2020-11-16 14:56:50|||||||||221
1605538620000|2020-11-16 14:57:00|9136||9137||9137||9136||300
1605538630000|2020-11-16 14:57:10|9136|9100|9104|9074|9137|9100|9104|9068|1381
1605538640000|2020-11-16 14:57:20|9100|9084|9104|9072|9104|9084|9100|9070|100
1605538650000|2020-11-16 14:57:30|9103|9073|9103|9072|9103|9073|9103|9072|600
1605538660000|2020-11-16 14:57:40|9102||9103||9103||9102||100
1605538670000|2020-11-16 14:57:50|9104|9075|9120|9086|9120|9090|9104|9075|500
1605538680000|2020-11-16 14:58:00|9119||9120||9120||9119||500
1605538700000|2020-11-16 14:58:20|9119|9075|9119|9075|9119|9076|9119|9075|400
1605538710000|2020-11-16 14:58:30|9118|9076|9119|9076|9119|9076|9118|9076|0
1605538720000|2020-11-16 14:58:40|9120|9077|9165|9122|9167|9122|9120|9076|2016
1605538730000|2020-11-16 14:58:50||9123||9128||9128||9122|0
1605538740000|2020-11-16 14:59:00||9127||9126||9127||9126|400
1605538750000|2020-11-16 14:59:10|9164|9127|9150|9117|9165|9130|9150|9117|1395
1605538760000|2020-11-16 14:59:20|9149|9118|9164|9120|9169|9135|9142|9117|800
1605538770000|2020-11-16 14:59:30|9168|9121|9181|9144|9181|9144|9163|9121|600
1605538780000|2020-11-16 14:59:40|9191|9145|9205|9145|9206|9145|9191|9145|0
1605538790000|2020-11-16 14:59:50|9170|9157|9206|9154|9206|9157|9170|9154|900
1605538800000|2020-11-16 15:00:00|9205||9205||9206||9205||0
1605538810000|2020-11-16 15:00:10|9192||9192||9192||9192||0
1605538820000|2020-11-16 15:00:20|9191|9149|9191|9149|9191|9149|9191|9149|400
1605538830000|2020-11-16 15:00:30||9154||9154||9154||9154|0
1605538840000|2020-11-16 15:00:40||9155||9155||9156||9155|0
1605538850000|2020-11-16 15:00:50||9144||9144||9144||9144|0
1605538860000|2020-11-16 15:01:00|9190||9190||9191||9190||0
1605538880000|2020-11-16 15:01:20||9145||9144||9145||9144|0
1605538900000|2020-11-16 15:01:40||9145||9144||9145||9144|100
1605538920000|2020-11-16 15:02:00|9189|9145|9190|9144|9190|9146|9189|9144|137
1605538930000|2020-11-16 15:02:10||9145||9144||9145||9144|0
1605538950000|2020-11-16 15:02:30||9145||9144||9145||9144|0
1605538960000|2020-11-16 15:02:40|9189|9145|9189|9144|9189|9145|9188|9144|200
1605538970000|2020-11-16 15:02:50|9188|9137|9168|9116|9188|9137|9152|9116|779
1605538980000|2020-11-16 15:03:00|9167|9130|9167|9116|9167|9130|9166|9116|450
1605538990000|2020-11-16 15:03:10|9166||9166||9166||9166||0
1605539000000|2020-11-16 15:03:20|9165|9102|9140|9086|9165|9102|9140|9085|400
1605539010000|2020-11-16 15:03:30|9139|9087|9140|9088|9140|9088|9139|9087|100
1605539020000|2020-11-16 15:03:40|9139|9089|9115|9086|9139|9089|9115|9086|100
1605539030000|2020-11-16 15:03:50|9114||9114||9114||9114||0
1605539040000|2020-11-16 15:04:00||9087||9087||9087||9087|0
1605539050000|2020-11-16 15:04:10|9115|9113|9130|9094|9130|9113|9115|9087|1875
1605539060000|2020-11-16 15:04:20|9129|9095|9130|9095|9130|9095|9129|9095|100
1605539080000|2020-11-16 15:04:40|9129|9096|9130|9095|9130|9096|9129|9095|0
1605539090000|2020-11-16 15:04:50||9096||9095||9096||9095|210
1605539110000|2020-11-16 15:05:10||9096||9095||9096||9095|0
1605539140000|2020-11-16 15:05:40||9096||9095||9096||9095|0
1605539150000|2020-11-16 15:05:50||9096||9095||9096||9095|100
1605539160000|2020-11-16 15:06:00||9096||9095||9096||9095|0
1605539170000|2020-11-16 15:06:10|||||||||100
1605539200000|2020-11-16 15:06:40|9129|9096|9130|9096|9130|9097|9129|9096|200
1605539250000|2020-11-16 15:07:30|||||||||100
1605539260000|2020-11-16 15:07:40|9132|9097|9145|9106|9145|9120|9132|9097|300
1605539280000|2020-11-16 15:08:00||9110||9110||9120||9110|0
1605539290000|2020-11-16 15:08:10|9144|9111|9145|9119|9145|9119|9144|9111|0
1605539310000|2020-11-16 15:08:30||9120||9119||9120||9119|0
1605539350000|2020-11-16 15:09:10|9149|9120|9158|9130|9160|9135|9149|9120|400
1605539360000|2020-11-16 15:09:20|9154||9154||9154||9154||100
1605539370000|2020-11-16 15:09:30||9131||9127||9131||9127|0
1605539380000|2020-11-16 15:09:40||9128||9134||9134||9127|0
1605539400000|2020-11-16 15:10:00|||||||||200
1605539410000|2020-11-16 15:10:10|9162|9135|9169|9144|9169|9144|9162|9135|100
1605539420000|2020-11-16 15:10:20||9136||9137||9137||9136|0
1605539430000|2020-11-16 15:10:30|9168|9138|9169|9144|9169|9144|9168|9138|200
1605539440000|2020-11-16 15:10:40|9168|9150|9166|9137|9168|9150|9164|9137|0
1605539450000|2020-11-16 15:10:50|9165||9166||9166||9165||0
1605539470000|2020-11-16 15:11:10||9150||9150||9150||9150|0
1605539480000|2020-11-16 15:11:20|9173|9158|9182|9157|9196|9166|9173|9151|500
1605539490000|2020-11-16 15:11:30|9183|9158|9186|9157|9186|9158|9183|9157|0
1605539520000|2020-11-16 15:12:00||9158||9157||9158||9157|0
1605539530000|2020-11-16 15:12:10|9185||9186||9186||9185||0
1605539540000|2020-11-16 15:12:20||9158||9157||9158||9157|0
1605539550000|2020-11-16 15:12:30||9158||9157||9158||9157|0
1605539560000|2020-11-16 15:12:40|9185|9161|9196|9183|9196|9183|9179|9161|1250
1605539570000|2020-11-16 15:12:50|9201|9189|9199|9181|9214|9189|9199|9181|500
1605539580000|2020-11-16 15:13:00|9200|9182|9197|9184|9200|9184|9197|9182|275
1605539590000|2020-11-16 15:13:10|9200||9197||9200||9197||0
1605539600000|2020-11-16 15:13:20|9198|9185|9198|9189|9198|9189|9197|9185|300
1605539610000|2020-11-16 15:13:30|9197|9190|9198|9190|9198|9190|9197|9190|0
1605539620000|2020-11-16 15:13:40|9200|9192|9207|9193|9207|9193|9200|9192|300
1605539630000|2020-11-16 15:13:50|9215|9194|9215|9194|9215|9194|9215|9194|300
1605539640000|2020-11-16 15:14:00|9219|9197|9223|9194|9224|9200|9218|9194|1500
1605539650000|2020-11-16 15:14:10|||||||||300
1605539680000|2020-11-16 15:14:40|9222|9195|9221|9195|9222|9195|9221|9195|100
1605539690000|2020-11-16 15:14:50|9220|9194|9190|9163|9220|9194|9185|9163|1300
1605539710000|2020-11-16 15:15:10|9189||9189||9189||9189||0
1605539720000|2020-11-16 15:15:20|9188|9164|9188|9164|9188|9164|9188|9164|0
1605539760000|2020-11-16 15:16:00||9163||9164||9164||9163|200
1605539800000|2020-11-16 15:16:40||9163||9163||9163||9163|100
1605539810000|2020-11-16 15:16:50||9164||9164||9164||9164|0
1605539820000|2020-11-16 15:17:00|9183|9163|9171|9149|9186|9163|9170|9138|100
1605539830000|2020-11-16 15:17:10||9151||9150||9157||9150|200
1605539850000|2020-11-16 15:17:30|9172|9157|9186|9164|9186|9164|9172|9157|200
1605539870000|2020-11-16 15:17:50|9194|9169|9194|9175|9195|9175|9194|9169|300
1605539880000|2020-11-16 15:18:00|9195|9176|9210|9188|9210|9188|9194|9176|100
1605539900000|2020-11-16 15:18:20||9189||9191||9191||9189|100
1605539910000|2020-11-16 15:18:30|||||||||100
1605539920000|2020-11-16 15:18:40|9222|9192|9218|9192|9222|9192|9218|9192|0
1605539940000|2020-11-16 15:19:00|9210|9190|9210|9190|9218|9190|9210|9190|100
1605539950000|2020-11-16 15:19:10|||||||||300
1605539960000|2020-11-16 15:19:20|||||||||100
1605539990000|2020-11-16 15:19:50|||||||||200
1605540000000|2020-11-16 15:20:00|||||||||344
1605540010000|2020-11-16 15:20:10|||||||||200
1605540040000|2020-11-16 15:20:40|9211|9209|9210|9190|9211|9209|9209|9190|1794
1605540050000|2020-11-16 15:20:50|9200|9191|9210|9191|9210|9191|9200|9190|156
1605540060000|2020-11-16 15:21:00|9211|9195|9225|9200|9225|9200|9211|9191|0
1605540080000|2020-11-16 15:21:20|9224|9196|9224|9196|9224|9196|9224|9196|100
1605540100000|2020-11-16 15:21:40|9223||9223||9223||9223||100
1605540110000|2020-11-16 15:21:50|9222|9197|9218|9194|9222|9197|9218|9194|0
1605540170000|2020-11-16 15:22:50|9213|9190|9214|9166|9216|9194|9206|9166|339
1605540180000|2020-11-16 15:23:00|9213|9167|9213|9163|9214|9170|9213|9160|200
1605540190000|2020-11-16 15:23:10|||||||||100
1605540200000|2020-11-16 15:23:20|9212|9164|9202|9167|9212|9167|9202|9164|200
1605540210000|2020-11-16 15:23:30|9201|9168|9201|9167|9201|9168|9201|9167|0
1605540220000|2020-11-16 15:23:40|9200|9168|9223|9203|9223|9204|9200|9168|700
1605540230000|2020-11-16 15:23:50||9201||9201||9201||9201|0
1605540240000|2020-11-16 15:24:00||9202||9202||9202||9202|0
1605540280000|2020-11-16 15:24:40||9203||9202||9203||9202|100
1605540290000|2020-11-16 15:24:50||9203||9203||9203||9203|0
1605540300000|2020-11-16 15:25:00||9204||9204||9204||9204|0
1605540310000|2020-11-16 15:25:10||9202||9202||9202||9202|0
1605540320000|2020-11-16 15:25:20|||||||||260
1605540330000|2020-11-16 15:25:30|9218|9204|9223|9208|9223|9208|9218|9204|200
1605540360000|2020-11-16 15:26:00|9228|9210|9233|9208|9233|9223|9228|9208|1376
1605540370000|2020-11-16 15:26:10|9223||9227||9232||9223||0
1605540380000|2020-11-16 15:26:20|9218|9202|9222|9207|9223|9209|9218|9202|4661
1605540390000|2020-11-16 15:26:30|9221|9206|9222|9206|9222|9206|9221|9206|0
1605540400000|2020-11-16 15:26:40|9218|9203|9217|9202|9218|9203|9212|9201|1978
1605540410000|2020-11-16 15:26:50|9216|9201|9214|9201|9216|9206|9214|9201|400
1605540420000|2020-11-16 15:27:00|9210|9199|9210|9201|9210|9201|9210|9199|100
1605540430000|2020-11-16 15:27:10|9209|9199|9208|9194|9210|9209|9208|9194|1694
1605540440000|2020-11-16 15:27:20|9207||9207||9207||9207||0
1605540450000|2020-11-16 15:27:30|9208|9197|9218|9195|9218|9205|9207|9194|1060
1605540460000|2020-11-16 15:27:40||9194||9194||9194||9194|0
1605540480000|2020-11-16 15:28:00||9195||9194||9195||9194|0
1605540490000|2020-11-16 15:28:10||9195||9194||9195||9194|0
1605540500000|2020-11-16 15:28:20|9217|9195|9218|9196|9218|9196|9217|9195|0
1605540510000|2020-11-16 15:28:30||9195||9195||9195||9195|0
1605540520000|2020-11-16 15:28:40|9217|9196|9218|9195|9218|9196|9217|9195|0
1605540530000|2020-11-16 15:28:50|9219|9200|9233|9206|9233|9207|9219|9200|100
1605540540000|2020-11-16 15:29:00||9200||9209||9209||9200|100
1605540550000|2020-11-16 15:29:10||9210||9211||9211||9210|0
1605540570000|2020-11-16 15:29:30|9229|9215|9233|9215|9233|9215|9229|9215|100
1605540590000|2020-11-16 15:29:50|||||||||100
1605540600000|2020-11-16 15:30:00|||||||||800
1605540610000|2020-11-16 15:30:10|9225|9211|9229|9209|9230|9211|9225|9209|100
1605540620000|2020-11-16 15:30:20|9228|9227|9229|9209|9229|9228|9228|9209|2200
1605540630000|2020-11-16 15:30:30|9228|9210|9229|9209|9229|9210|9228|9209|100
1605540640000|2020-11-16 15:30:40||9210||9210||9210||9210|0
1605540650000|2020-11-16 15:30:50|9228|9209|9228|9210|9229|9210|9228|9209|100
1605540690000|2020-11-16 15:31:30||9213||9211||9213||9211|100
1605540700000|2020-11-16 15:31:40||9213||9212||9213||9212|200
1605540710000|2020-11-16 15:31:50|9229|9213|9235|9215|9235|9215|9229|9213|230
1605540720000|2020-11-16 15:32:00|9234||9234||9234||9234||0
1605540730000|2020-11-16 15:32:10|9235||9235||9235||9234||0
1605540740000|2020-11-16 15:32:20|||||||||100
1605540750000|2020-11-16 15:32:30|9234|9216|9235|9216|9235|9216|9234|9216|100
1605540760000|2020-11-16 15:32:40|9234|9217|9235|9217|9235|9217|9234|9216|0
1605540770000|2020-11-16 15:32:50|9234|9215|9234|9217|9234|9217|9234|9215|0
1605540780000|2020-11-16 15:33:00|9235||9235||9235||9235||100
1605540790000|2020-11-16 15:33:10|9234|9215|9234|9215|9234|9215|9233|9215|0
1605540810000|2020-11-16 15:33:30|9233|9216|9235|9216|9235|9216|9233|9216|0
1605540820000|2020-11-16 15:33:40||9217||9217||9217||9217|108
1605540840000|2020-11-16 15:34:00|9236|9218|9239|9226|9240|9228|9236|9218|400
1605540850000|2020-11-16 15:34:10|||||||||100
1605540860000|2020-11-16 15:34:20|9240|9227|9248|9233|9248|9233|9240|9227|1498
1605540900000|2020-11-16 15:35:00|9250|9234|9250|9240|9250|9240|9250|9234|300
1605540910000|2020-11-16 15:35:10|||||||||800
1605540920000|2020-11-16 15:35:20|9254|9242|9254|9240|9254|9244|9254|9238|1000
1605540930000|2020-11-16 15:35:30|9253|9238|9254|9240|9254|9240|9253|9238|0
1605540940000|2020-11-16 15:35:40|9260|9243|9260|9247|9260|9247|9259|9243|100
1605540950000|2020-11-16 15:35:50|9270|9251|9270|9251|9270|9253|9270|9251|2388
1605540960000|2020-11-16 15:36:00|9266|9240|9259|9238|9266|9251|9256|9238|1109
1605540980000|2020-11-16 15:36:20|9258|9237|9258|9237|9258|9239|9258|9237|0
1605540990000|2020-11-16 15:36:30||9238||9239||9239||9238|0
1605541000000|2020-11-16 15:36:40|9257|9240|9258|9247|9258|9247|9257|9240|300
1605541030000|2020-11-16 15:37:10|9257|9238|9254|9236|9257|9238|9254|9231|100
1605541070000|2020-11-16 15:37:50|9253|9238|9253|9238|9253|9238|9253|9236|100
1605541080000|2020-11-16 15:38:00|9254||9254||9254||9254||0
1605541090000|2020-11-16 15:38:10||9236||9238||9238||9236|0
1605541110000|2020-11-16 15:38:30||9236||9238||9238||9236|0
1605541120000|2020-11-16 15:38:40|||||||||117
1605541130000|2020-11-16 15:38:50|9255|9239|9285|9259|9290|9269|9255|9239|700
1605541140000|2020-11-16 15:39:00||9260||9261||9261||9260|0
1605541160000|2020-11-16 15:39:20||9262||9262||9263||9262|0
1605541170000|2020-11-16 15:39:30||9263||9263||9264||9263|0
1605541180000|2020-11-16 15:39:40|9286|9264|9286|9264|9286|9264|9286|9264|0
1605541190000|2020-11-16 15:39:50||9265||9266||9266||9265|0
1605541200000|2020-11-16 15:40:00|9285|9265|9299|9275|9300|9278|9284|9265|200
1605541220000|2020-11-16 15:40:20|9298|9276|9299|9275|9299|9276|9298|9275|0
1605541230000|2020-11-16 15:40:30||9276||9276||9276||9276|0
1605541260000|2020-11-16 15:41:00||9277||9276||9277||9276|0
1605541280000|2020-11-16 15:41:20||9277||9277||9277||9276|0
1605541290000|2020-11-16 15:41:30|9307|9284|9305|9287|9307|9290|9303|9284|0
1605541300000|2020-11-16 15:41:40|9306|9288|9307|9286|9307|9293|9299|9286|1000
1605541310000|2020-11-16 15:41:50|||||||||100
1605541330000|2020-11-16 15:42:10|||||||||100
1605541340000|2020-11-16 15:42:20||9287||9287||9287||9287|100
1605541350000|2020-11-16 15:42:30|9308|9287|9307|9286|9308|9287|9307|9286|0
1605541360000|2020-11-16 15:42:40|9308|9287|9307|9287|9308|9287|9307|9286|0
1605541370000|2020-11-16 15:42:50|9308|9288|9313|9291|9313|9291|9307|9288|0
1605541390000|2020-11-16 15:43:10|9312|9292|9311|9292|9312|9292|9311|9292|350
1605541400000|2020-11-16 15:43:20|9310|9291|9307|9276|9311|9292|9307|9276|0
1605541410000|2020-11-16 15:43:30|9308|9277|9306|9276|9308|9277|9306|9276|0
1605541420000|2020-11-16 15:43:40|9307|9277|9306|9286|9307|9286|9306|9277|0
1605541430000|2020-11-16 15:43:50|9307|9277|9307|9277|9307|9277|9307|9277|0
1605541440000|2020-11-16 15:44:00|9306|9276|9306|9287|9307|9287|9306|9276|400
1605541450000|2020-11-16 15:44:10|9307||9306||9307||9306||0
1605541460000|2020-11-16 15:44:20|9307|9276|9306|9286|9307|9287|9306|9276|0
1605541470000|2020-11-16 15:44:30|9307|9287|9307|9276|9307|9287|9306|9276|100
1605541480000|2020-11-16 15:44:40||9288||9288||9288||9288|0
1605541490000|2020-11-16 15:44:50|9306|9287|9307|9287|9307|9288|9306|9287|600
1605541500000|2020-11-16 15:45:00|9306||9306||9306||9306||0
1605541510000|2020-11-16 15:45:10|||||||||500
1605541520000|2020-11-16 15:45:20|9307|9288|9307|9288|9307|9288|9306|9287|111
1605541530000|2020-11-16 15:45:30|9311|9287|9329|9291|9329|9291|9311|9287|0
1605541540000|2020-11-16 15:45:40|9317|9292|9324|9293|9330|9294|9316|9292|1760
1605541550000|2020-11-16 15:45:50|9325|9294|9324|9293|9325|9294|9324|9293|100
1605541560000|2020-11-16 15:46:00|9325|9294|9325|9294|9325|9294|9324|9293|0
1605541580000|2020-11-16 15:46:20|9324|9293|9324|9293|9325|9294|9324|9293|0
1605541600000|2020-11-16 15:46:40|9325|9294|9324|9295|9325|9295|9324|9293|0
1605541610000|2020-11-16 15:46:50|9323|9294|9324|9295|9324|9295|9323|9294|0
1605541620000|2020-11-16 15:47:00|9323|9294|9320|9292|9323|9294|9320|9292|216
1605541640000|2020-11-16 15:47:20|9319|9280|9307|9273|9329|9280|9307|9273|0
1605541650000|2020-11-16 15:47:30|9306|9272|9305|9273|9306|9273|9304|9272|0
1605541660000|2020-11-16 15:47:40|9304|9272|9303|9272|9305|9273|9303|9271|0
1605541670000|2020-11-16 15:47:50|9302|9271|9300|9271|9305|9272|9300|9271|0
1605541680000|2020-11-16 15:48:00|9301|9272|9299|9269|9301|9272|9299|9269|0
1605541690000|2020-11-16 15:48:10|9300||9300||9300||9300||0
1605541700000|2020-11-16 15:48:20|9298||9298||9298||9295||150
1605541710000|2020-11-16 15:48:30|9297|9270|9293|9268|9297|9270|9293|9268|0
1605541720000|2020-11-16 15:48:40|9294|9269|9291|9268|9294|9269|9291|9268|0
1605541730000|2020-11-16 15:48:50|9289||9289||9289||9289||0
1605541740000|2020-11-16 15:49:00|9290|9269|9289|9268|9290|9269|9289|9268|200
1605541750000|2020-11-16 15:49:10|9288|9261|9288|9256|9289|9265|9288|9252|0
1605541760000|2020-11-16 15:49:20|9287|9257|9287|9265|9287|9265|9286|9256|0
1605541770000|2020-11-16 15:49:30|9286|9264|9285|9264|9287|9265|9285|9264|0
1605541780000|2020-11-16 15:49:40|9286|9265|9286|9265|9286|9265|9285|9264|0
1605541790000|2020-11-16 15:49:50|9285|9264|9282|9264|9285|9265|9282|9264|300
1605541800000|2020-11-16 15:50:00|9283|9265|9281|9264|9289|9265|9281|9264|0
1605541810000|2020-11-16 15:50:10|9282|9265|9282|9265|9282|9265|9282|9265|0
1605541820000|2020-11-16 15:50:20|9281|9255|9288|9238|9288|9255|9281|9235|0
1605541830000|2020-11-16 15:50:30|9289|9239|9272|9250|9289|9251|9272|9238|0
1605541840000|2020-11-16 15:50:40|9273|9251|9273|9251|9273|9251|9273|9251|0
1605541860000|2020-11-16 15:51:00|9272|9250|9271|9250|9274|9251|9271|9250|0
1605541870000|2020-11-16 15:51:10|9270|9251|9265|9239|9272|9251|9265|9239|273
1605541880000|2020-11-16 15:51:20|9261|9238|9259|9240|9261|9240|9258|9234|0
1605541890000|2020-11-16 15:51:30|9260|9233|9261|9234|9261|9234|9260|9233|268
1605541900000|2020-11-16 15:51:40|9260|9233|9261|9233|9270|9234|9260|9233|100
1605541910000|2020-11-16 15:51:50|9258|9234|9259|9233|9261|9234|9257|9233|0
1605541920000|2020-11-16 15:52:00|9254|9231|9254|9230|9255|9231|9254|9230|202
1605541930000|2020-11-16 15:52:10|9255|9231|9254|9230|9255|9231|9254|9230|0
1605541940000|2020-11-16 15:52:20|9255|9231|9253|9234|9255|9235|9253|9230|0
1605541950000|2020-11-16 15:52:30|9254|9235|9254|9237|9254|9237|9254|9235|0
1605541960000|2020-11-16 15:52:40|9255|9245|9260|9239|9266|9245|9255|9239|0
1605541970000|2020-11-16 15:52:50|9261|9240|9261|9240|9261|9240|9258|9239|0
1605541980000|2020-11-16 15:53:00|9260|9239|9265|9242|9266|9243|9260|9239|0
1605541990000|2020-11-16 15:53:10|9266|9243|9266|9245|9266|9245|9265|9242|0
1605542000000|2020-11-16 15:53:20|9265|9244|9274|9246|9274|9255|9265|9244|0
1605542010000|2020-11-16 15:53:30|9272|9235|9272|9250|9273|9250|9272|9235|0
1605542020000|2020-11-16 15:53:40|9280|9255|9279|9255|9280|9256|9279|9255|0
1605542030000|2020-11-16 15:53:50|9280|9256|9280|9257|9280|9257|9279|9255|200
1605542040000|2020-11-16 15:54:00|9279|9256|9279|9256|9279|9256|9279|9256|0
1605542050000|2020-11-16 15:54:10|9280|9257|9280|9257|9280|9257|9280|9257|0
1605542070000|2020-11-16 15:54:30|9279|9256|9279|9256|9280|9257|9279|9256|300
1605542090000|2020-11-16 15:54:50|9280|9257|9278|9256|9280|9257|9278|9256|0
1605542100000|2020-11-16 15:55:00|9279|9257|9279|9257|9279|9257|9279|9257|0
1605542110000|2020-11-16 15:55:10|9278|9256|9278|9256|9278|9256|9278|9256|0
1605542130000|2020-11-16 15:55:30|9279|9257|9279|9260|9279|9260|9279|9257|0
1605542160000|2020-11-16 15:56:00|9278|9256|9287|9256|9287|9257|9278|9256|202
1605542170000|2020-11-16 15:56:10|9288|9265|9288|9265|9288|9265|9287|9264|0
1605542190000|2020-11-16 15:56:30|9287|9264|9302|9268|9310|9269|9287|9264|0
1605542200000|2020-11-16 15:56:40|9303|9282|9304|9281|9304|9282|9303|9281|0
1605542210000|2020-11-16 15:56:50|9305|9282|9304|9281|9305|9282|9304|9281|0
1605542220000|2020-11-16 15:57:00|9305|9282|9303|9281|9305|9282|9303|9281|0
1605542240000|2020-11-16 15:57:20|9304|9283|9330|9305|9337|9306|9304|9283|300
1605542250000|2020-11-16 15:57:30|9331|9306|9331|9307|9331|9307|9330|9304|0
1605542270000|2020-11-16 15:57:50|9330|9306|9330|9312|9330|9312|9329|9304|0
1605542280000|2020-11-16 15:58:00|9329|9311|9330|9312|9330|9313|9329|9311|0
1605542290000|2020-11-16 15:58:10||9313||9313||9313||9313|0
1605542300000|2020-11-16 15:58:20|9329|9312|9330|9319|9330|9319|9329|9312|0
1605542310000|2020-11-16 15:58:30||9318||9318||9318||9318|200
1605542320000|2020-11-16 15:58:40||9319||9319||9320||9319|0
1605542340000|2020-11-16 15:59:00||9320||9320||9320||9320|0
1605542350000|2020-11-16 15:59:10|9331|9319|9330|9320|9331|9320|9330|9319|100
1605542360000|2020-11-16 15:59:20||9319||9320||9320||9319|0
1605542370000|2020-11-16 15:59:30|9329|9319|9329|9303|9330|9319|9329|9303|100
1605542380000|2020-11-16 15:59:40|9328||9328||9328||9328||0
1605542390000|2020-11-16 15:59:50|9329|9304|9328|9303|9329|9304|9328|9303|0
1605542400000|2020-11-16 16:00:00|9329|9304|9330|9301|9330|9304|9329|9301|0
1605542410000|2020-11-16 16:00:10|9329|9300|9329|9300|9330|9301|9329|9300|0
1605542420000|2020-11-16 16:00:20|9330|9301|9330|9301|9330|9301|9329|9300|0
1605542430000|2020-11-16 16:00:30|9329|9300|9329|9300|9329|9300|9329|9300|0
1605542440000|2020-11-16 16:00:40|9330|9301|9325|9290|9330|9301|9325|9289|0
1605542450000|2020-11-16 16:00:50|9324|9289|9323|9290|9326|9297|9323|9289|0
1605542460000|2020-11-16 16:01:00|9321|9289|9310|9290|9321|9291|9310|9289|0
1605542470000|2020-11-16 16:01:10|9311|9289|9310|9289|9317|9289|9309|9288|0
1605542480000|2020-11-16 16:01:20|9309|9288|9309|9288|9309|9288|9309|9288|0
1605542490000|2020-11-16 16:01:30|9310|9289|9309|9288|9310|9289|9309|9288|0
1605542500000|2020-11-16 16:01:40|9310|9291|9310|9291|9310|9291|9310|9291|0
1605542510000|2020-11-16 16:01:50|9309|9288|9308|9289|9310|9289|9308|9288|0
1605542520000|2020-11-16 16:02:00|9309|9288|9310|9288|9311|9289|9308|9288|0
1605542540000|2020-11-16 16:02:20|9311|9289|9311|9293|9311|9300|9310|9288|0
1605542550000|2020-11-16 16:02:30|9310|9292|9310|9292|9310|9292|9310|9292|0
1605542560000|2020-11-16 16:02:40|9305||9308||9310||9305||200
1605542570000|2020-11-16 16:02:50|9305|9292|9305|9289|9305|9292|9302|9289|131
1605542580000|2020-11-16 16:03:00|9304|9290|9295|9276|9305|9292|9295|9276|0
1605542590000|2020-11-16 16:03:10|9294|9277|9294|9276|9294|9277|9294|9276|100
1605542600000|2020-11-16 16:03:20|9293||9293||9293||9293||0
1605542610000|2020-11-16 16:03:30|9294|9277|9293|9272|9294|9277|9293|9272|0
1605542620000|2020-11-16 16:03:40|9292|9270|9292|9275|9292|9275|9292|9270|100
1605542630000|2020-11-16 16:03:50|9291|9271|9292|9270|9292|9271|9291|9270|200
1605542640000|2020-11-16 16:04:00||9271||9278||9278||9271|100
1605542650000|2020-11-16 16:04:10|9291||9292||9292||9291||0
1605542700000|2020-11-16 16:05:00|9293|9280|9301|9287|9301|9287|9293|9277|1000
1605542710000|2020-11-16 16:05:10|9300|9291|9301|9281|9301|9295|9300|9278|300
1605542720000|2020-11-16 16:05:20||9277||9281||9281||9277|0
1605542760000|2020-11-16 16:06:00||9277||9277||9277||9277|100
1605542770000|2020-11-16 16:06:10|||||||||100
1605542780000|2020-11-16 16:06:20||9278||9277||9278||9277|204
1605542790000|2020-11-16 16:06:30|9300||9301||9301||9300||0
1605542820000|2020-11-16 16:07:00|9300|9278|9301|9281|9301|9281|9300|9278|100
1605542830000|2020-11-16 16:07:10|9300|9282|9299|9278|9301|9282|9299|9278|400
1605542840000|2020-11-16 16:07:20|9298|9280|9298|9280|9298|9280|9297|9280|0
1605542850000|2020-11-16 16:07:30|9297|9282|9297|9278|9297|9282|9297|9273|0
1605542860000|2020-11-16 16:07:40|9296|9281|9275|9257|9296|9281|9275|9257|4702
1605542870000|2020-11-16 16:07:50|9270|9258|9272|9250|9275|9261|9270|9250|400
1605542880000|2020-11-16 16:08:00|9271|9247|9270|9238|9271|9247|9267|9238|300
1605542890000|2020-11-16 16:08:10|9269|9239|9268|9238|9269|9251|9268|9238|200
1605542910000|2020-11-16 16:08:30|9267|9231|9262|9233|9268|9233|9262|9231|500
1605542920000|2020-11-16 16:08:40|9261|9232|9241|9216|9261|9232|9241|9215|200
1605542930000|2020-11-16 16:08:50|9240|9217|9240|9227|9241|9227|9240|9217|0
1605542940000|2020-11-16 16:09:00|9239|9218|9251|9231|9251|9236|9236|9210|800
1605542950000|2020-11-16 16:09:10|9250||9250||9250||9250||0
1605542970000|2020-11-16 16:09:30||9232||9232||9232||9232|0
1605543000000|2020-11-16 16:10:00|9260|9233|9260|9241|9260|9241|9255|9233|200
1605543010000|2020-11-16 16:10:10|9258|9232|9257|9232|9258|9233|9257|9232|100
1605543020000|2020-11-16 16:10:20|9256|9237|9257|9231|9257|9237|9256|9218|0
1605543030000|2020-11-16 16:10:30|9256||9257||9257||9256||200
1605543040000|2020-11-16 16:10:40|||||||||100
1605543050000|2020-11-16 16:10:50|9256||9256||9256||9256||200
1605543060000|2020-11-16 16:11:00|9257||9257||9257||9257||0
1605543070000|2020-11-16 16:11:10|9256||9256||9256||9256||0
1605543080000|2020-11-16 16:11:20|9255||9256||9256||9255||200
1605543090000|2020-11-16 16:11:30|9255|9232|9255|9232|9255|9232|9255|9232|0
1605543100000|2020-11-16 16:11:40|9254||9253||9255||9253||400
1605543130000|2020-11-16 16:12:10|||||||||100
1605543150000|2020-11-16 16:12:30|||||||||200
1605543160000|2020-11-16 16:12:40||9233||9232||9233||9232|0
1605543170000|2020-11-16 16:12:50|9252|9233|9253|9233|9253|9233|9251|9233|100
1605543190000|2020-11-16 16:13:10|9252|9237|9258|9237|9259|9237|9252|9237|100
1605543200000|2020-11-16 16:13:20|9257|9242|9269|9246|9269|9263|9257|9242|600
1605543220000|2020-11-16 16:13:40|9268||9268||9268||9268||0
1605543230000|2020-11-16 16:13:50|9267||9268||9269||9267||0
1605543240000|2020-11-16 16:14:00|9267|9247|9279|9267|9279|9273|9267|9247|2000
1605543250000|2020-11-16 16:14:10|9275|9265|9275|9254|9279|9265|9275|9252|400
1605543260000|2020-11-16 16:14:20|9274|9247|9274|9250|9274|9250|9274|9247|0
1605543270000|2020-11-16 16:14:30|9273|9251|9274|9250|9275|9251|9273|9250|0
1605543280000|2020-11-16 16:14:40|9275||9275||9275||9275||0
1605543290000|2020-11-16 16:14:50|9274|9251|9274|9250|9274|9251|9273|9250|0
1605543310000|2020-11-16 16:15:10|9275|9251|9275|9251|9275|9251|9274|9251|100
1605543320000|2020-11-16 16:15:20|9274|9252|9274|9251|9275|9252|9273|9251|0
1605543330000|2020-11-16 16:15:30|9273|9252|9273|9251|9274|9252|9272|9251|0
1605543340000|2020-11-16 16:15:40|9272|9252|9273|9251|9274|9252|9272|9251|0
1605543350000|2020-11-16 16:15:50|9272||9271||9273||9271||0
1605543370000|2020-11-16 16:16:10|9270|9259|9270|9251|9270|9259|9270|9251|0
1605543380000|2020-11-16 16:16:20|9271|9260|9275|9260|9275|9265|9271|9260|300
1605543400000|2020-11-16 16:16:40|9274||9274||9274||9274||0
1605543420000|2020-11-16 16:17:00|9275|9261|9277|9267|9277|9267|9275|9261|800
1605543470000|2020-11-16 16:17:50|9279|9268|9283|9274|9283|9277|9279|9268|300
1605543480000|2020-11-16 16:18:00|9281|9273|9281|9269|9281|9273|9281|9269|700
1605543490000|2020-11-16 16:18:10|9282||9282||9282||9281||100
1605543500000|2020-11-16 16:18:20|9279|9267|9281|9267|9281|9267|9279|9267|221
1605543510000|2020-11-16 16:18:30|9280||9279||9280||9279||176
1605543520000|2020-11-16 16:18:40|9280|9274|9287|9275|9287|9275|9280|9267|100
1605543530000|2020-11-16 16:18:50||9278||9278||9278||9278|0
1605543540000|2020-11-16 16:19:00|9291|9279|9291|9283|9291|9283|9291|9279|100
1605543550000|2020-11-16 16:19:10|9295|9284|9294|9285|9295|9287|9294|9284|100
1605543570000|2020-11-16 16:19:30|9288|9287|9294|9282|9294|9287|9288|9282|300
1605543580000|2020-11-16 16:19:40|9293|9279|9294|9279|9294|9279|9293|9279|0
1605543600000|2020-11-16 16:20:00|9298|9282|9298|9286|9298|9286|9298|9282|400
1605543630000|2020-11-16 16:20:30|9295|9285|9297|9284|9297|9285|9295|9284|700
1605543670000|2020-11-16 16:21:10||9285||9285||9285||9285|0
1605543680000|2020-11-16 16:21:20|9300|9289|9305|9294|9305|9301|9300|9289|800
1605543690000|2020-11-16 16:21:30|9304||9305||9305||9304||324
1605543700000|2020-11-16 16:21:40|9304||9305||9305||9304||0
1605543720000|2020-11-16 16:22:00|9313|9295|9320|9303|9320|9303|9312|9295|400
1605543750000|2020-11-16 16:22:30||9307||9307||9307||9307|0
1605543760000|2020-11-16 16:22:40|9317|9305|9320|9307|9320|9307|9316|9305|100
1605543780000|2020-11-16 16:23:00|9319|9305|9319|9307|9320|9307|9319|9305|0
1605543790000|2020-11-16 16:23:10|9320||9320||9320||9320||0
1605543800000|2020-11-16 16:23:20||9308||9310||9310||9308|0
1605543810000|2020-11-16 16:23:30||9313||9313||9313||9313|0
1605543820000|2020-11-16 16:23:40|9323|9314|9328|9314|9328|9314|9323|9314|200
1605543840000|2020-11-16 16:24:00|9327||9327||9327||9327||0
1605543850000|2020-11-16 16:24:10||9315||9315||9315||9315|0
1605543860000|2020-11-16 16:24:20|9331|9318|9334|9320|9335|9321|9331|9318|400
1605543870000|2020-11-16 16:24:30|9335||9334||9335||9334||0
1605543880000|2020-11-16 16:24:40|9333|9314|9326|9317|9333|9320|9326|9314|638
1605543890000|2020-11-16 16:24:50||9314||9314||9314||9314|200
1605543900000|2020-11-16 16:25:00|9325|9309|9323|9306|9325|9309|9323|9306|209
1605543910000|2020-11-16 16:25:10|9319|9301|9321|9299|9321|9305|9313|9299|400
1605543920000|2020-11-16 16:25:20|9320|9300|9319|9294|9320|9300|9319|9294|100
1605543970000|2020-11-16 16:26:10|9318|9295|9319|9306|9319|9306|9318|9295|200
1605543980000|2020-11-16 16:26:20|9318|9307|9319|9308|9319|9308|9318|9307|1100
1605543990000|2020-11-16 16:26:30|9318|9301|9319|9302|9319|9305|9318|9300|0
1605544000000|2020-11-16 16:26:40|9318|9301|9318|9306|9318|9306|9317|9300|0
1605544010000|2020-11-16 16:26:50||9302||9307||9307||9302|0
1605544030000|2020-11-16 16:27:10|9319|9308|9322|9308|9323|9319|9319|9308|1600
1605544040000|2020-11-16 16:27:20|9323||9323||9323||9323||0
1605544060000|2020-11-16 16:27:40|||||||||100
1605544070000|2020-11-16 16:27:50|9318|9305|9317|9305|9323|9305|9317|9305|500
1605544100000|2020-11-16 16:28:20|9316|9306|9317|9306|9317|9311|9316|9306|200
1605544110000|2020-11-16 16:28:30|9319|9309|9322|9311|9322|9311|9319|9306|300
1605544120000|2020-11-16 16:28:40|||||||||300
1605544130000|2020-11-16 16:28:50|9321|9306|9321|9305|9321|9306|9321|9305|100
1605544170000|2020-11-16 16:29:30|9320|9300|9309|9290|9320|9300|9309|9290|720
1605544180000|2020-11-16 16:29:40|9308|9283|9302|9278|9308|9287|9302|9276|300
1605544190000|2020-11-16 16:29:50|9301|9276|9298|9273|9301|9276|9298|9268|0
1605544200000|2020-11-16 16:30:00|9297||9297||9297||9297||0
1605544210000|2020-11-16 16:30:10|9296||9294||9296||9294||100
1605544220000|2020-11-16 16:30:20|9293|9274|9293|9273|9293|9274|9293|9273|0
1605544230000|2020-11-16 16:30:30|9294|9281|9294|9281|9294|9281|9293|9281|0
1605544240000|2020-11-16 16:30:40|9295|9282|9320|9300|9322|9300|9295|9282|720
1605544250000|2020-11-16 16:30:50|9325|9302|9324|9302|9325|9302|9324|9302|0
1605544260000|2020-11-16 16:31:00||9303||9303||9303||9303|0
1605544270000|2020-11-16 16:31:10|9321||9321||9321||9321||200
1605544280000|2020-11-16 16:31:20||9304||9304||9304||9304|0
1605544290000|2020-11-16 16:31:30|9317|9303|9320|9303|9320|9303|9317|9303|100
1605544300000|2020-11-16 16:31:40||9304||9304||9304||9304|0
1605544310000|2020-11-16 16:31:50|9324|9303|9324|9303|9324|9303|9324|9303|347
1605544330000|2020-11-16 16:32:10||9304||9304||9304||9304|0
1605544340000|2020-11-16 16:32:20||9303||9303||9304||9303|340
1605544350000|2020-11-16 16:32:30|9321|9304|9323|9304|9323|9304|9321|9304|0
1605544360000|2020-11-16 16:32:40|9321||9321||9321||9319||0
1605544370000|2020-11-16 16:32:50|||||||||200
1605544380000|2020-11-16 16:33:00||9305||9305||9305||9305|0
1605544390000|2020-11-16 16:33:10|9320||9320||9320||9320||100
1605544400000|2020-11-16 16:33:20|9310|9303|9306|9285|9310|9303|9306|9285|342
1605544410000|2020-11-16 16:33:30|9305|9286|9301|9285|9305|9286|9301|9285|0
1605544420000|2020-11-16 16:33:40|9302||9303||9303||9301||0
1605544430000|2020-11-16 16:33:50|9302||9303||9303||9302||0
1605544440000|2020-11-16 16:34:00|||||||||100
1605544480000|2020-11-16 16:34:40|9300||9300||9300||9300||100
1605544510000|2020-11-16 16:35:10|9301|9288|9306|9293|9306|9293|9301|9288|300
1605544520000|2020-11-16 16:35:20||9297||9297||9297||9297|0
1605544540000|2020-11-16 16:35:40||9292||9292||9292||9292|100
1605544550000|2020-11-16 16:35:50|9300|9288|9275|9265|9300|9288|9275|9259|5546
1605544570000|2020-11-16 16:36:10|9278|9267|9296|9268|9298|9276|9275|9267|1300
1605544580000|2020-11-16 16:36:20|9287||9298||9298||9287||0
1605544590000|2020-11-16 16:36:30|9296|9269|9294|9267|9298|9269|9286|9267|0
1605544600000|2020-11-16 16:36:40||9268||9267||9268||9267|107
1605544610000|2020-11-16 16:36:50|9287|9268|9294|9268|9294|9268|9287|9268|0
1605544620000|2020-11-16 16:37:00|9287|9267|9294|9267|9294|9267|9287|9267|100
1605544630000|2020-11-16 16:37:10|9287|9268|9292|9267|9294|9268|9287|9267|0
1605544640000|2020-11-16 16:37:20|9287|9272|9293|9277|9293|9277|9287|9272|300
1605544660000|2020-11-16 16:37:40|9292|9281|9292|9281|9292|9281|9292|9281|0
1605544670000|2020-11-16 16:37:50|9293|9276|9293|9280|9293|9281|9293|9276|0
1605544680000|2020-11-16 16:38:00||9281||9276||9281||9276|0
1605544690000|2020-11-16 16:38:10|9292|9277|9293|9277|9293|9277|9292|9277|0
1605544700000|2020-11-16 16:38:20|9294|9281|9300|9281|9300|9282|9294|9281|0
1605544720000|2020-11-16 16:38:40||9290||9290||9290||9290|0
1605544730000|2020-11-16 16:38:50|9299|9281|9299|9288|9299|9288|9296|9281|333
1605544740000|2020-11-16 16:39:00||9286||9288||9288||9286|0
1605544750000|2020-11-16 16:39:10|9301||9305||9305||9301||0
1605544760000|2020-11-16 16:39:20|9304||9305||9305||9304||0
1605544770000|2020-11-16 16:39:30|9304|9289|9304|9289|9304|9289|9304|9289|0
1605544780000|2020-11-16 16:39:40||9291||9291||9291||9291|215
1605544790000|2020-11-16 16:39:50|9306||9306||9306||9306||0
1605544800000|2020-11-16 16:40:00|9307|9297|9316|9300|9316|9301|9306|9290|500
1605544820000|2020-11-16 16:40:20||9302||9302||9302||9302|0
1605544830000|2020-11-16 16:40:30|9318|9303|9325|9305|9325|9305|9318|9303|0
1605544840000|2020-11-16 16:40:40||9306||9305||9306||9305|0
1605544850000|2020-11-16 16:40:50||9306||9305||9306||9305|0
1605544860000|2020-11-16 16:41:00|9324|9306|9324|9306|9324|9306|9324|9305|300
1605544870000|2020-11-16 16:41:10|||||||||100
1605544880000|2020-11-16 16:41:20|9325|9307|9325|9314|9325|9314|9325|9307|0
1605544890000|2020-11-16 16:41:30||9307||9307||9307||9307|0
1605544900000|2020-11-16 16:41:40|9324|9308|9325|9308|9325|9308|9324|9308|0
1605544910000|2020-11-16 16:41:50|9324||9325||9325||9324||200
1605544930000|2020-11-16 16:42:10|9324|9309|9324|9308|9325|9309|9324|9308|100
1605544960000|2020-11-16 16:42:40|||||||||100
1605545000000|2020-11-16 16:43:20|||||||||100
1605545010000|2020-11-16 16:43:30|9322|9311|9324|9308|9324|9311|9322|9308|260
1605545050000|2020-11-16 16:44:10|||||||||175
1605545060000|2020-11-16 16:44:20|9322||9322||9322||9322||0
1605545070000|2020-11-16 16:44:30|9323||9324||9324||9323||0
1605545080000|2020-11-16 16:44:40|9325|9312|9332|9316|9332|9317|9325|9312|598
1605545090000|2020-11-16 16:44:50||9308||9316||9316||9308|0
1605545100000|2020-11-16 16:45:00|||||||||100
1605545110000|2020-11-16 16:45:10|||||||||100
1605545120000|2020-11-16 16:45:20|9340|9320|9340|9326|9340|9326|9340|9320|400
1605545130000|2020-11-16 16:45:30|9337|9323|9336|9323|9340|9323|9336|9323|900
1605545140000|2020-11-16 16:45:40|9332||9332||9332||9332||100
1605545150000|2020-11-16 16:45:50|9331|9314|9331|9316|9331|9316|9331|9314|600
1605545180000|2020-11-16 16:46:20|||||||||100
1605545280000|2020-11-16 16:48:00|9330|9315|9323|9294|9330|9315|9322|9293|421
1605545290000|2020-11-16 16:48:10|9322|9295|9322|9294|9322|9295|9322|9294|300
1605545300000|2020-11-16 16:48:20|9321||9321||9321||9321||0
1605545310000|2020-11-16 16:48:30||9300||9300||9300||9300|0
1605545320000|2020-11-16 16:48:40|9320||9320||9320||9320||0
1605545330000|2020-11-16 16:48:50|||||||||200
1605545350000|2020-11-16 16:49:10|9319|9294|9319|9294|9319|9294|9319|9294|0
1605545360000|2020-11-16 16:49:20|9318|9301|9318|9294|9318|9301|9318|9294|100
1605545370000|2020-11-16 16:49:30|9317|9293|9313|9289|9317|9293|9313|9282|0
1605545380000|2020-11-16 16:49:40|9312||9304||9312||9304||0
1605545400000|2020-11-16 16:50:00||9290||9290||9290||9290|0
1605545410000|2020-11-16 16:50:10|||||||||800
1605545420000|2020-11-16 16:50:20|9303|9289|9303|9289|9303|9289|9303|9289|100
1605545440000|2020-11-16 16:50:40|9302|9279|9295|9279|9302|9280|9295|9279|400
1605545460000|2020-11-16 16:51:00|9294|9280|9295|9280|9295|9280|9294|9280|0
1605545480000|2020-11-16 16:51:20|9302|9288|9303|9293|9303|9294|9302|9288|596
1605545490000|2020-11-16 16:51:30|9309|9303|9330|9302|9331|9314|9307|9296|600
1605545500000|2020-11-16 16:51:40|9329|9310|9327|9300|9329|9318|9323|9300|303
1605545510000|2020-11-16 16:51:50||9303||9300||9303||9300|110
1605545540000|2020-11-16 16:52:20||9303||9301||9303||9300|0
1605545550000|2020-11-16 16:52:30||9303||9301||9303||9300|0
1605545570000|2020-11-16 16:52:50|9326|9303|9327|9314|9327|9314|9326|9301|1000
1605545580000|2020-11-16 16:53:00||9315||9316||9317||9315|0
1605545590000|2020-11-16 16:53:10||9317||9318||9318||9317|0
1605545600000|2020-11-16 16:53:20||9315||9315||9315||9315|0
1605545610000|2020-11-16 16:53:30||9317||9315||9317||9315|300
1605545640000|2020-11-16 16:54:00|9330|9316|9332|9321|9332|9323|9330|9316|1100
1605545650000|2020-11-16 16:54:10|9330|9320|9326|9314|9330|9320|9323|9306|520
1605545660000|2020-11-16 16:54:20||9312||9314||9314||9312|100
1605545670000|2020-11-16 16:54:30|9325|9312|9322|9306|9325|9312|9321|9306|100
1605545680000|2020-11-16 16:54:40||9307||9304||9307||9300|0
1605545690000|2020-11-16 16:54:50|9321||9321||9321||9321||300
1605545710000|2020-11-16 16:55:10|9320|9305|9320|9304|9320|9305|9320|9304|0
1605545730000|2020-11-16 16:55:30|9319|9306|9319|9306|9320|9306|9319|9306|0
1605545740000|2020-11-16 16:55:40|9321||9321||9321||9321||0
1605545750000|2020-11-16 16:55:50|9320||9321||9321||9320||100
1605545760000|2020-11-16 16:56:00|9320|9309|9321|9309|9321|9309|9319|9309|0
1605545770000|2020-11-16 16:56:10|9320|9297|9320|9305|9320|9305|9319|9297|0
1605545780000|2020-11-16 16:56:20|9319|9306|9320|9306|9320|9306|9319|9306|0
1605545810000|2020-11-16 16:56:50||9305||9306||9306||9305|0
1605545840000|2020-11-16 16:57:20|9318|9305|9312|9293|9318|9305|9311|9292|125
1605545850000|2020-11-16 16:57:30|9311|9292|9311|9291|9311|9295|9310|9288|400
1605545860000|2020-11-16 16:57:40||9292||9293||9293||9292|0
1605545880000|2020-11-16 16:58:00|9309|9288|9307|9291|9309|9291|9307|9288|0
1605545930000|2020-11-16 16:58:50|||||||||200
1605545940000|2020-11-16 16:59:00|9306|9287|9307|9293|9307|9293|9306|9287|200
1605545950000|2020-11-16 16:59:10|9306|9289|9304|9284|9306|9292|9301|9283|0
1605545960000|2020-11-16 16:59:20|9303|9282|9298|9282|9303|9283|9297|9282|200
1605545970000|2020-11-16 16:59:30|9297|9286|9298|9286|9298|9286|9297|9286|400
1605545980000|2020-11-16 16:59:40||9288||9288||9288||9288|0
1605545990000|2020-11-16 16:59:50|9297|9286|9297|9286|9297|9286|9297|9286|861
1605546000000|2020-11-16 17:00:00|9295||9297||9297||9295||0
1605546010000|2020-11-16 17:00:10|||||||||100
1605546030000|2020-11-16 17:00:30|9296||9296||9297||9296||0
1605546040000|2020-11-16 17:00:40|9295||9295||9296||9295||400
1605546070000|2020-11-16 17:01:10|9297|9287|9306|9294|9306|9295|9297|9287|700
1605546080000|2020-11-16 17:01:20|9305|9292|9304|9292|9305|9292|9304|9292|0
1605546100000|2020-11-16 17:01:40||9294||9294||9294||9294|0
1605546120000|2020-11-16 17:02:00|9306||9306||9306||9305||0
1605546140000|2020-11-16 17:02:20|9305|9292|9305|9292|9305|9292|9305|9292|0
1605546180000|2020-11-16 17:03:00|9306|9294|9306|9292|9306|9294|9306|9292|0
1605546190000|2020-11-16 17:03:10|9305||9305||9306||9305||0
1605546200000|2020-11-16 17:03:20|9299|9291|9304|9292|9304|9292|9298|9291|414
1605546210000|2020-11-16 17:03:30|9303||9304||9304||9303||0
1605546220000|2020-11-16 17:03:40|9303||9303||9303||9303||200
1605546240000|2020-11-16 17:04:00|9299|9287|9298|9286|9300|9287|9297|9286|135
1605546260000|2020-11-16 17:04:20|9297||9297||9297||9297||0
1605546270000|2020-11-16 17:04:30|||||||||100
1605546290000|2020-11-16 17:04:50|9296|9289|9297|9292|9297|9292|9296|9289|800
1605546300000|2020-11-16 17:05:00|9298||9298||9298||9298||200
1605546310000|2020-11-16 17:05:10|9296|9289|9296|9289|9296|9289|9295|9289|500
1605546320000|2020-11-16 17:05:20|9293|9286|9293|9283|9293|9286|9293|9283|400
1605546330000|2020-11-16 17:05:30|9292|9281|9281|9268|9292|9281|9281|9261|421
1605546350000|2020-11-16 17:05:50|9280|9265|9281|9261|9281|9265|9280|9261|0
1605546360000|2020-11-16 17:06:00|9280||9280||9280||9279||0
1605546390000|2020-11-16 17:06:30|9279|9265|9277|9265|9280|9265|9275|9265|600
1605546400000|2020-11-16 17:06:40|9275||9275||9275||9275||100
1605546430000|2020-11-16 17:07:10|9277|9268|9288|9270|9289|9273|9277|9268|700
1605546440000|2020-11-16 17:07:20||9269||9269||9270||9269|0
1605546490000|2020-11-16 17:08:10||9270||9269||9271||9269|0
1605546500000|2020-11-16 17:08:20|9287|9270|9288|9279|9288|9279|9287|9270|0
1605546510000|2020-11-16 17:08:30|9287|9280|9286|9272|9287|9280|9286|9269|100
1605546520000|2020-11-16 17:08:40|9287||9286||9287||9286||0
1605546530000|2020-11-16 17:08:50|9287||9287||9287||9287||0
1605546550000|2020-11-16 17:09:10|9290|9275|9289|9279|9290|9279|9289|9275|300
1605546560000|2020-11-16 17:09:20|9290|9274|9290|9284|9290|9284|9290|9274|100
1605546570000|2020-11-16 17:09:30|||||||||100
1605546580000|2020-11-16 17:09:40|9294|9285|9294|9282|9294|9285|9294|9282|100
1605546590000|2020-11-16 17:09:50|9293||9293||9293||9293||0
1605546600000|2020-11-16 17:10:00|9294||9294||9294||9294||0
1605546620000|2020-11-16 17:10:20||9285||9285||9285||9285|0
1605546630000|2020-11-16 17:10:30|9293|9286|9293|9286|9293|9286|9293|9286|0
1605546640000|2020-11-16 17:10:40|9292|9279|9291|9277|9292|9282|9290|9273|300
1605546660000|2020-11-16 17:11:00||9278||9278||9278||9278|0
1605546670000|2020-11-16 17:11:10|||||||||100
1605546680000|2020-11-16 17:11:20||9276||9275||9276||9275|0
1605546710000|2020-11-16 17:11:50|||||||||100
1605546720000|2020-11-16 17:12:00|||||||||100
1605546730000|2020-11-16 17:12:10|9290|9270|9283|9270|9290|9270|9283|9270|300
1605546780000|2020-11-16 17:13:00||9272||9272||9272||9272|100
1605546790000|2020-11-16 17:13:10||9273||9275||9275||9273|100
1605546800000|2020-11-16 17:13:20||9270||9272||9272||9270|100
1605546850000|2020-11-16 17:14:10|9285|9280|9289|9279|9289|9280|9285|9276|400
1605546860000|2020-11-16 17:14:20|9288|9276|9288|9276|9289|9276|9288|9276|0
1605546870000|2020-11-16 17:14:30|9287|9275|9285|9270|9288|9275|9279|9270|300
1605546880000|2020-11-16 17:14:40||9271||9271||9271||9271|0
1605546950000|2020-11-16 17:15:50|9284||9284||9284||9284||100
1605546960000|2020-11-16 17:16:00||9270||9270||9270||9270|100
1605546970000|2020-11-16 17:16:10|9283||9284||9284||9283||100
1605546980000|2020-11-16 17:16:20|||||||||100
1605546990000|2020-11-16 17:16:30|9285|9273|9289|9278|9289|9278|9285|9273|300
1605547000000|2020-11-16 17:16:40||9272||9273||9273||9272|0
1605547010000|2020-11-16 17:16:50|9288|9274|9289|9273|9289|9274|9288|9273|0
1605547020000|2020-11-16 17:17:00||9271||9273||9273||9270|115
1605547030000|2020-11-16 17:17:10|9288||9288||9288||9288||0
1605547040000|2020-11-16 17:17:20|9289||9289||9289||9289||0
1605547060000|2020-11-16 17:17:40|9288||9289||9289||9288||0
1605547080000|2020-11-16 17:18:00|9288||9288||9288||9288||0
1605547090000|2020-11-16 17:18:10|9285|9270|9287|9270|9287|9271|9284|9270|800
1605547100000|2020-11-16 17:18:20||9266||9266||9266||9265|0
1605547110000|2020-11-16 17:18:30||9267||9266||9267||9266|0
1605547120000|2020-11-16 17:18:40|9286|9267|9287|9279|9287|9279|9286|9266|300
1605547140000|2020-11-16 17:19:00||9282||9282||9282||9282|0
1605547160000|2020-11-16 17:19:20||9279||9276||9282||9269|125
1605547170000|2020-11-16 17:19:30||9273||9273||9273||9273|300
1605547180000|2020-11-16 17:19:40|9286||9286||9286||9286||0
1605547190000|2020-11-16 17:19:50|9283|9268|9281|9268|9283|9268|9280|9268|400
1605547220000|2020-11-16 17:20:20||9275||9275||9275||9275|400
1605547230000|2020-11-16 17:20:30|||||||||100
1605547250000|2020-11-16 17:20:50|9286|9276|9281|9275|9286|9276|9281|9275|200
1605547260000|2020-11-16 17:21:00|9284|9276|9286|9276|9286|9276|9284|9276|200
1605547300000|2020-11-16 17:21:40||9277||9277||9277||9277|100
1605547310000|2020-11-16 17:21:50||9275||9275||9277||9275|0
1605547320000|2020-11-16 17:22:00|9285|9277|9285|9277|9285|9277|9285|9277|1400
1605547330000|2020-11-16 17:22:10|||||||||600
1605547340000|2020-11-16 17:22:20|||||||||600
1605547350000|2020-11-16 17:22:30|9282|9279|9282|9275|9282|9279|9282|9275|800
1605547360000|2020-11-16 17:22:40|9280|9277|9280|9275|9280|9277|9278|9275|200
1605547370000|2020-11-16 17:22:50|9279|9276|9282|9276|9282|9276|9279|9276|1500
1605547380000|2020-11-16 17:23:00|9284|9279|9283|9275|9285|9279|9281|9275|2706
1605547390000|2020-11-16 17:23:10|9280||9280||9280||9280||0
1605547400000|2020-11-16 17:23:20|9282||9282||9282||9282||0
1605547410000|2020-11-16 17:23:30||9279||9275||9279||9275|100
1605547430000|2020-11-16 17:23:50|||||||||100
1605547440000|2020-11-16 17:24:00|9281||9282||9282||9278||1779
1605547450000|2020-11-16 17:24:10|9281||9282||9282||9278||1599
1605547460000|2020-11-16 17:24:20|||||||||300
1605547470000|2020-11-16 17:24:30|9281|9273|9271|9253|9281|9273|9271|9252|758
1605547510000|2020-11-16 17:25:10|||||||||300
1605547520000|2020-11-16 17:25:20|9270|9250|9271|9250|9271|9251|9270|9250|0
1605547540000|2020-11-16 17:25:40|9270||9269||9270||9269||0
1605547560000|2020-11-16 17:26:00||9251||9251||9251||9251|0
1605547570000|2020-11-16 17:26:10|9268||9267||9268||9267||0
1605547590000|2020-11-16 17:26:30|9266|9252|9266|9251|9266|9252|9266|9251|0
1605547600000|2020-11-16 17:26:40||9252||9251||9252||9251|300
1605547610000|2020-11-16 17:26:50|||||||||100
1605547620000|2020-11-16 17:27:00|9265|9250|9263|9241|9265|9250|9259|9240|200
1605547630000|2020-11-16 17:27:10|9262||9262||9262||9262||0
1605547650000|2020-11-16 17:27:30||9246||9246||9247||9246|750
1605547660000|2020-11-16 17:27:40||9247||9246||9247||9246|100
1605547670000|2020-11-16 17:27:50||9247||9246||9247||9246|100
1605547680000|2020-11-16 17:28:00||9247||9246||9247||9246|0
1605547690000|2020-11-16 17:28:10|9261|9247|9262|9247|9262|9253|9261|9247|200
1605547730000|2020-11-16 17:28:50|9261||9261||9261||9261||0
1605547740000|2020-11-16 17:29:00|9262|9248|9262|9251|9262|9251|9262|9248|200
1605547770000|2020-11-16 17:29:30|||||||||100
1605547790000|2020-11-16 17:29:50|||||||||400
1605547800000|2020-11-16 17:30:00|9266|9255|9266|9254|9266|9260|9264|9254|200
1605547810000|2020-11-16 17:30:10|9265|9251|9260|9246|9265|9251|9257|9246|400
1605547840000|2020-11-16 17:30:40|9259||9259||9259||9259||0
1605547850000|2020-11-16 17:30:50|9260||9259||9260||9259||0
1605547860000|2020-11-16 17:31:00|9263|9249|9263|9249|9263|9258|9263|9247|500
1605547870000|2020-11-16 17:31:10|9264|9253|9269|9264|9269|9264|9264|9249|551
1605547880000|2020-11-16 17:31:20|9267|9260|9268|9257|9269|9260|9267|9257|0
1605547890000|2020-11-16 17:31:30|9269||9269||9269||9269||0
1605547900000|2020-11-16 17:31:40|9268||9268||9268||9268||0
1605547910000|2020-11-16 17:31:50|9269||9269||9269||9269||0
1605547930000|2020-11-16 17:32:10||9258||9259||9259||9258|100
1605547950000|2020-11-16 17:32:30|9274|9261|9274|9266|9274|9266|9274|9261|700
1605547960000|2020-11-16 17:32:40||9259||9259||9260||9259|0
1605547980000|2020-11-16 17:33:00|9278|9260|9279|9270|9279|9270|9274|9260|500
1605548010000|2020-11-16 17:33:30|9281|9271|9285|9273|9285|9273|9281|9271|100
1605548020000|2020-11-16 17:33:40|9280|9274|9281|9266|9282|9275|9280|9266|400
1605548030000|2020-11-16 17:33:50|9280|9265|9281|9272|9285|9272|9280|9265|0
1605548040000|2020-11-16 17:34:00|9282||9281||9282||9281||0
1605548060000|2020-11-16 17:34:20|9282|9269|9281|9271|9282|9271|9281|9269|0
1605548070000|2020-11-16 17:34:30|9282||9281||9282||9281||100
1605548080000|2020-11-16 17:34:40|9282||9281||9284||9281||0
1605548090000|2020-11-16 17:34:50|9282||9285||9285||9282||0
1605548100000|2020-11-16 17:35:00|9284|9269|9281|9270|9285|9270|9281|9269|275
1605548110000|2020-11-16 17:35:10|9284||9285||9285||9284||0
1605548120000|2020-11-16 17:35:20|9284|9269|9281|9269|9284|9269|9281|9269|0
1605548130000|2020-11-16 17:35:30|9284|9270|9285|9270|9285|9270|9284|9270|0
1605548140000|2020-11-16 17:35:40||9269||9269||9269||9269|0
1605548150000|2020-11-16 17:35:50|9277||9281||9285||9277||100
1605548160000|2020-11-16 17:36:00|9284|9270|9280|9269|9284|9270|9280|9269|100
1605548170000|2020-11-16 17:36:10||9271||9270||9271||9270|0
1605548200000|2020-11-16 17:36:40|9283|9271|9283|9270|9283|9271|9283|9270|0
1605548210000|2020-11-16 17:36:50|9280||9283||9283||9280||0
1605548220000|2020-11-16 17:37:00|9280|9272|9280|9272|9283|9272|9280|9270|300
1605548240000|2020-11-16 17:37:20|9282||9283||9283||9282||0
1605548260000|2020-11-16 17:37:40|9280||9280||9280||9280||0
1605548270000|2020-11-16 17:37:50|9283||9283||9283||9280||100
1605548280000|2020-11-16 17:38:00|9282|9273|9283|9271|9283|9273|9277|9269|200
1605548290000|2020-11-16 17:38:10|9281|9269|9281|9269|9281|9269|9281|9269|0
1605548300000|2020-11-16 17:38:20|9278|9267|9278|9265|9278|9269|9275|9265|123
1605548310000|2020-11-16 17:38:30||9267||9267||9267||9267|0
1605548320000|2020-11-16 17:38:40|9269|9265|9274|9261|9278|9265|9269|9261|320
1605548340000|2020-11-16 17:39:00|||||||||200
1605548370000|2020-11-16 17:39:30||9262||9262||9262||9262|200
1605548380000|2020-11-16 17:39:40|||||||||100
1605548390000|2020-11-16 17:39:50||9263||9268||9268||9263|100
1605548400000|2020-11-16 17:40:00|9277|9269|9277|9267|9277|9269|9277|9267|200
1605548410000|2020-11-16 17:40:10|9264|9265|9270|9258|9274|9265|9264|9257|200
1605548420000|2020-11-16 17:40:20|9276||9276||9276||9276||0
1605548430000|2020-11-16 17:40:30|9270||9270||9276||9270||0
1605548440000|2020-11-16 17:40:40|9271||9274||9274||9271||0
1605548450000|2020-11-16 17:40:50|9270|9259|9274|9259|9274|9259|9270|9258|0
1605548460000|2020-11-16 17:41:00|9270||9270||9270||9270||0
1605548480000|2020-11-16 17:41:20||9258||9258||9258||9258|0
1605548490000|2020-11-16 17:41:30||9257||9260||9260||9257|0
1605548500000|2020-11-16 17:41:40|9269|9258|9270|9257|9270|9258|9269|9257|100
1605548510000|2020-11-16 17:41:50|9269|9251|9270|9258|9270|9258|9269|9251|0
1605548520000|2020-11-16 17:42:00|9269|9259|9270|9257|9270|9259|9269|9257|0
1605548530000|2020-11-16 17:42:10||9259||9259||9259||9257|200
1605548540000|2020-11-16 17:42:20||9257||9258||9258||9257|0
1605548550000|2020-11-16 17:42:30||9260||9263||9263||9260|100
1605548560000|2020-11-16 17:42:40|||||||||200
1605548570000|2020-11-16 17:42:50||9262||9262||9262||9262|100
1605548580000|2020-11-16 17:43:00||9263||9263||9263||9263|0
1605548600000|2020-11-16 17:43:20|9267|9256|9269|9258|9270|9258|9267|9256|100
1605548620000|2020-11-16 17:43:40|9270|9261|9270|9260|9270|9261|9269|9260|100
1605548630000|2020-11-16 17:43:50|9269||9269||9270||9269||0
1605548640000|2020-11-16 17:44:00|9270||9270||9270||9270||100
1605548650000|2020-11-16 17:44:10|9269|9262|9273|9263|9273|9264|9269|9262|200
1605548660000|2020-11-16 17:44:20|9272||9273||9273||9272||0
1605548680000|2020-11-16 17:44:40|9272||9273||9273||9272||0
1605548700000|2020-11-16 17:45:00|9274|9264|9273|9264|9277|9268|9273|9264|900
1605548710000|2020-11-16 17:45:10|9272|9262|9272|9258|9272|9262|9272|9258|500
1605548720000|2020-11-16 17:45:20|9271||9271||9271||9271||0
1605548740000|2020-11-16 17:45:40|9268|9253|9267|9253|9268|9254|9267|9253|218
1605548750000|2020-11-16 17:45:50||9252||9252||9253||9252|100
1605548770000|2020-11-16 17:46:10|9266||9266||9266||9266||100
1605548780000|2020-11-16 17:46:20|9263|9250|9261|9247|9263|9250|9261|9240|0
1605548800000|2020-11-16 17:46:40|9260|9242|9259|9239|9260|9243|9259|9235|112
1605548810000|2020-11-16 17:46:50||9236||9232||9236||9231|100
1605548820000|2020-11-16 17:47:00||9233||9232||9233||9232|0
1605548840000|2020-11-16 17:47:20|9258|9233|9245|9231|9258|9233|9245|9231|0
1605548860000|2020-11-16 17:47:40|9248|9238|9251|9240|9251|9240|9248|9238|300
1605548900000|2020-11-16 17:48:20|9254|9243|9254|9245|9254|9245|9254|9243|100
1605548970000|2020-11-16 17:49:30|9257|9246|9257|9247|9257|9247|9257|9246|100
1605548990000|2020-11-16 17:49:50|9263|9248|9266|9249|9266|9250|9262|9248|100
1605549020000|2020-11-16 17:50:20|9269|9250|9269|9251|9269|9251|9268|9250|200
1605549030000|2020-11-16 17:50:30||9252||9252||9253||9252|0
1605549040000|2020-11-16 17:50:40|9268|9253|9274|9256|9275|9256|9268|9253|0
1605549060000|2020-11-16 17:51:00|9277|9260|9278|9268|9278|9268|9277|9260|1100
1605549070000|2020-11-16 17:51:10|9280|9267|9280|9269|9280|9269|9275|9266|100
1605549090000|2020-11-16 17:51:30|9279||9280||9280||9279||0
1605549110000|2020-11-16 17:51:50|9279|9274|9278|9269|9279|9274|9274|9261|629
1605549120000|2020-11-16 17:52:00||9270||9270||9270||9270|0
1605549130000|2020-11-16 17:52:10|||||||||600
1605549140000|2020-11-16 17:52:20|||||||||200
1605549170000|2020-11-16 17:52:50|9274|9269|9276|9261|9278|9269|9274|9261|304
1605549180000|2020-11-16 17:53:00||9255||9256||9256||9253|100
1605549190000|2020-11-16 17:53:10|9275|9257|9276|9262|9276|9262|9274|9257|0
1605549220000|2020-11-16 17:53:40|9273|9264|9273|9262|9273|9269|9273|9262|300
1605549250000|2020-11-16 17:54:10|9270|9257|9273|9255|9273|9257|9270|9251|100
1605549260000|2020-11-16 17:54:20|9272|9256|9272|9256|9272|9256|9272|9256|0
1605549270000|2020-11-16 17:54:30|9271|9257|9270|9256|9271|9257|9270|9256|1000
1605549300000|2020-11-16 17:55:00|9263|9257|9274|9270|9274|9270|9263|9257|1208
1605549310000|2020-11-16 17:55:10|9273|9268|9272|9254|9273|9268|9272|9254|100
1605549320000|2020-11-16 17:55:20||9255||9255||9255||9254|0
1605549330000|2020-11-16 17:55:30|9271|9256|9272|9255|9272|9256|9271|9255|0
1605549340000|2020-11-16 17:55:40|9268|9254|9268|9255|9268|9255|9268|9254|0
1605549360000|2020-11-16 17:56:00||9258||9259||9259||9258|0
1605549380000|2020-11-16 17:56:20||9260||9258||9260||9257|0
1605549390000|2020-11-16 17:56:30||9257||9259||9259||9257|0
1605549400000|2020-11-16 17:56:40||9258||9255||9262||9255|0
1605549410000|2020-11-16 17:56:50|9272|9263|9272|9268|9272|9268|9272|9263|750
1605549420000|2020-11-16 17:57:00|9281|9267|9285|9269|9285|9269|9281|9259|1200
1605549430000|2020-11-16 17:57:10|9284|9270|9285|9271|9285|9271|9284|9269|0
1605549450000|2020-11-16 17:57:30||9274||9273||9277||9273|300
1605549460000|2020-11-16 17:57:40|9282|9271|9282|9270|9282|9271|9282|9270|0
1605549470000|2020-11-16 17:57:50||9272||9272||9272||9272|100
1605549480000|2020-11-16 17:58:00|9283|9273|9282|9273|9283|9274|9282|9272|500
1605549490000|2020-11-16 17:58:10||9272||9272||9272||9272|0
1605549500000|2020-11-16 17:58:20|||||||||200
1605549510000|2020-11-16 17:58:30|9281|9269|9276|9269|9281|9269|9276|9267|863
1605549560000|2020-11-16 17:59:20|9275|9265|9275|9263|9275|9265|9275|9262|438
1605549570000|2020-11-16 17:59:30||9259||9263||9263||9259|0
1605549580000|2020-11-16 17:59:40|||||||||100
1605549610000|2020-11-16 18:00:10|||||||||100
1605549650000|2020-11-16 18:00:50|9269|9261|9269|9263|9269|9263|9269|9261|0
1605549660000|2020-11-16 18:01:00|||||||||347
1605549690000|2020-11-16 18:01:30|||||||||100
1605549710000|2020-11-16 18:01:50|9268|9260|9268|9260|9268|9260|9268|9260|0
1605549730000|2020-11-16 18:02:10|9267|9261|9264|9255|9267|9261|9264|9250|127
1605549740000|2020-11-16 18:02:20|9263|9256|9263|9248|9263|9256|9263|9245|200
1605549750000|2020-11-16 18:02:30|9262|9245|9256|9244|9262|9250|9256|9241|0
1605549760000|2020-11-16 18:02:40|9246|9239|9246|9235|9246|9239|9246|9235|0
1605549800000|2020-11-16 18:03:20|9249|9236|9256|9248|9256|9248|9249|9236|913
1605549810000|2020-11-16 18:03:30||9240||9248||9248||9240|400
1605549830000|2020-11-16 18:03:50|||||||||200
1605549860000|2020-11-16 18:04:20||9245||9245||9245||9245|100
1605549880000|2020-11-16 18:04:40||9251||9247||9251||9247|100
1605549900000|2020-11-16 18:05:00|||||||||300
1605549910000|2020-11-16 18:05:10|9252|9250|9264|9256|9267|9257|9252|9250|874
1605549920000|2020-11-16 18:05:20|9263|9257|9261|9252|9263|9257|9260|9252|431
1605549930000|2020-11-16 18:05:30|9262||9262||9262||9262||100
1605549990000|2020-11-16 18:06:30||9253||9254||9254||9253|100
1605550000000|2020-11-16 18:06:40||9257||9254||9257||9254|0
1605550030000|2020-11-16 18:07:10|9263|9258|9265|9257|9266|9258|9263|9253|0
1605550040000|2020-11-16 18:07:20|9264|9262|9265|9257|9265|9262|9264|9254|100
1605550050000|2020-11-16 18:07:30||9251||9252||9255||9251|0
1605550060000|2020-11-16 18:07:40||9255||9255||9255||9252|0
1605550070000|2020-11-16 18:07:50|9264|9252|9259|9252|9264|9252|9257|9252|0
1605550080000|2020-11-16 18:08:00|9260||9260||9260||9260||0
1605550100000|2020-11-16 18:08:20|9261||9263||9263||9261||0
1605550110000|2020-11-16 18:08:30|9262||9260||9263||9260||100
1605550130000|2020-11-16 18:08:50|9259|9251|9259|9251|9259|9251|9259|9251|0
1605550140000|2020-11-16 18:09:00||9247||9247||9247||9247|0
1605550180000|2020-11-16 18:09:40|9256||9256||9256||9256||0
1605550200000|2020-11-16 18:10:00|9257|9249|9258|9249|9259|9250|9257|9249|100
1605550210000|2020-11-16 18:10:10||9250||9250||9250||9247|0
1605550240000|2020-11-16 18:10:40|9257|9247|9255|9247|9257|9247|9255|9247|0
1605550250000|2020-11-16 18:10:50|9254|9243|9251|9243|9254|9243|9251|9243|0
1605550260000|2020-11-16 18:11:00|9250|9239|9247|9239|9250|9239|9244|9239|100
1605550280000|2020-11-16 18:11:20|9245|9240|9244|9234|9245|9240|9244|9234|0
1605550290000|2020-11-16 18:11:30||9235||9234||9235||9234|100
1605550310000|2020-11-16 18:11:50|9242||9242||9242||9242||0
1605550320000|2020-11-16 18:12:00|||||||||200
1605550340000|2020-11-16 18:12:20|9240|9235|9237|9227|9240|9235|9236|9226|204
1605550350000|2020-11-16 18:12:30|9234|9222|9236|9223|9237|9226|9234|9222|0
1605550370000|2020-11-16 18:12:50|9237|9226|9241|9230|9243|9239|9237|9226|700
1605550380000|2020-11-16 18:13:00|9240|9224|9240|9224|9240|9225|9240|9223|100
1605550390000|2020-11-16 18:13:10||9225||9225||9225||9225|0
1605550400000|2020-11-16 18:13:20|9243|9226|9243|9227|9243|9227|9242|9226|0
1605550420000|2020-11-16 18:13:40|9242|9226|9242|9227|9242|9227|9242|9226|0
1605550430000|2020-11-16 18:13:50|9238|9229|9237|9226|9238|9230|9237|9226|0
1605550440000|2020-11-16 18:14:00|9236|9228|9236|9229|9236|9229|9235|9228|100
1605550450000|2020-11-16 18:14:10|9238|9232|9238|9229|9238|9232|9238|9229|100
1605550470000|2020-11-16 18:14:30|9239|9230|9249|9234|9250|9235|9239|9230|300
1605550480000|2020-11-16 18:14:40||9235||9238||9238||9235|0
1605550490000|2020-11-16 18:14:50|9246|9232|9248|9234|9249|9235|9246|9232|0
1605550500000|2020-11-16 18:15:00||9235||9235||9237||9234|0
1605550510000|2020-11-16 18:15:10|9246|9237|9243|9232|9246|9237|9243|9232|0
1605550520000|2020-11-16 18:15:20|9242||9242||9243||9242||0
1605550550000|2020-11-16 18:15:50|9240||9243||9243||9240||0
1605550570000|2020-11-16 18:16:10|9244|9233|9250|9240|9250|9240|9244|9233|296
1605550580000|2020-11-16 18:16:20||9238||9236||9238||9233|0
1605550590000|2020-11-16 18:16:30||9237||9237||9237||9237|0
1605550610000|2020-11-16 18:16:50||9243||9239||9243||9239|0
1605550660000|2020-11-16 18:17:40|9249|9244|9249|9238|9249|9244|9249|9238|100
1605550670000|2020-11-16 18:17:50|9248|9239|9248|9238|9248|9239|9248|9238|117
1605550680000|2020-11-16 18:18:00|9247|9237|9243|9237|9247|9237|9242|9233|400
1605550690000|2020-11-16 18:18:10|||||||||100
1605550700000|2020-11-16 18:18:20|9242|9233|9243|9237|9243|9238|9242|9233|100
1605550710000|2020-11-16 18:18:30|9246|9238|9253|9242|9253|9247|9246|9238|300
1605550730000|2020-11-16 18:18:50||9247||9247||9247||9247|0
1605550740000|2020-11-16 18:19:00|9256|9248|9262|9251|9262|9253|9256|9248|100
1605550760000|2020-11-16 18:19:20|9257||9262||9262||9257||0
1605550770000|2020-11-16 18:19:30|9258||9262||9262||9258||0
1605550780000|2020-11-16 18:19:40|9259|9252|9258|9250|9262|9252|9258|9250|0
1605550800000|2020-11-16 18:20:00|9257|9247|9256|9246|9257|9247|9256|9246|0
1605550810000|2020-11-16 18:20:10||9240||9240||9244||9240|0
1605550820000|2020-11-16 18:20:20|9254|9244|9254|9242|9254|9245|9254|9240|100
1605550830000|2020-11-16 18:20:30|9255|9245|9255|9245|9255|9245|9255|9245|0
1605550840000|2020-11-16 18:20:40|9256||9256||9256||9255||100
1605550850000|2020-11-16 18:20:50|9255||9256||9256||9255||0
1605550880000|2020-11-16 18:21:20|9254|9241|9254|9241|9256|9241|9250|9241|0
1605550890000|2020-11-16 18:21:30|9255||9256||9256||9255||0
1605550900000|2020-11-16 18:21:40|9254||9253||9254||9253||0
1605550910000|2020-11-16 18:21:50|9252|9240|9251|9239|9252|9245|9245|9237|200
1605550920000|2020-11-16 18:22:00||9236||9235||9238||9233|0
1605550930000|2020-11-16 18:22:10||9239||9235||9239||9235|0
1605550940000|2020-11-16 18:22:20||9236||9239||9239||9236|0
1605550950000|2020-11-16 18:22:30|9250|9241|9250|9241|9251|9241|9250|9241|0
1605550960000|2020-11-16 18:22:40||9242||9241||9242||9241|0
1605550970000|2020-11-16 18:22:50|9251||9250||9251||9250||0
1605550980000|2020-11-16 18:23:00|9249|9237|9243|9235|9249|9237|9242|9226|200
1605550990000|2020-11-16 18:23:10|9242|9230|9239|9227|9243|9232|9238|9226|0
1605551000000|2020-11-16 18:23:20||9226||9226||9228||9221|0
1605551030000|2020-11-16 18:23:50|9240|9231|9239|9228|9252|9239|9239|9226|403
1605551040000|2020-11-16 18:24:00|9238||9239||9239||9238||0
1605551050000|2020-11-16 18:24:10|9238||9238||9238||9238||100
1605551060000|2020-11-16 18:24:20|9237|9221|9236|9222|9237|9227|9236|9221|0
1605551070000|2020-11-16 18:24:30||9223||9223||9223||9222|0
1605551080000|2020-11-16 18:24:40|9235||9234||9235||9234||0
1605551090000|2020-11-16 18:24:50|9233|9221|9234|9221|9234|9221|9231|9221|0
1605551100000|2020-11-16 18:25:00|9238|9227|9238|9227|9238|9227|9237|9222|0
1605551110000|2020-11-16 18:25:10|||||||||100
1605551120000|2020-11-16 18:25:20|9237||9238||9238||9237||100
1605551130000|2020-11-16 18:25:30|9237||9237||9237||9237||0
1605551140000|2020-11-16 18:25:40|9236|9222|9236|9224|9236|9224|9235|9222|0
1605551150000|2020-11-16 18:25:50|9235|9227|9235|9225|9236|9227|9235|9224|0
1605551160000|2020-11-16 18:26:00||9230||9225||9230||9225|0
1605551200000|2020-11-16 18:26:40|9237|9227|9237|9227|9237|9227|9237|9227|0
1605551220000|2020-11-16 18:27:00|9236|9229|9237|9229|9237|9232|9236|9227|0
1605551230000|2020-11-16 18:27:10|9236||9237||9237||9236||100
1605551240000|2020-11-16 18:27:20|9236|9230|9236|9229|9236|9230|9230|9229|400
1605551250000|2020-11-16 18:27:30|9233||9236||9236||9233||0
1605551260000|2020-11-16 18:27:40|9233|9230|9236|9229|9236|9230|9233|9229|200
1605551270000|2020-11-16 18:27:50|9235|9223|9232|9224|9235|9225|9230|9223|112
1605551280000|2020-11-16 18:28:00|9231|9221|9230|9221|9231|9223|9230|9221|0
1605551300000|2020-11-16 18:28:20|9229|9218|9228|9218|9229|9218|9228|9218|0
1605551340000|2020-11-16 18:29:00|9227|9213|9221|9209|9227|9213|9221|9209|200
1605551360000|2020-11-16 18:29:20|9218|9204|9212|9202|9218|9204|9209|9196|343
1605551370000|2020-11-16 18:29:30|9204|9200|9212|9196|9212|9202|9204|9196|0
1605551380000|2020-11-16 18:29:40||9194||9194||9194||9194|0
1605551400000|2020-11-16 18:30:00||9196||9200||9200||9194|0
1605551420000|2020-11-16 18:30:20|9211||9212||9212||9211||100
1605551430000|2020-11-16 18:30:30||9201||9207||9207||9201|100
1605551450000|2020-11-16 18:30:50|9211|9202|9211|9194|9211|9202|9211|9194|101
1605551460000|2020-11-16 18:31:00||9196||9200||9200||9196|0
1605551470000|2020-11-16 18:31:10||9194||9198||9198||9194|0
1605551480000|2020-11-16 18:31:20|9210||9210||9210||9210||0
1605551490000|2020-11-16 18:31:30||9200||9201||9201||9200|200
1605551500000|2020-11-16 18:31:40|9209|9199|9203|9192|9209|9199|9203|9184|200
1605551510000|2020-11-16 18:31:50|9202|9194|9208|9198|9209|9198|9202|9194|240
1605551520000|2020-11-16 18:32:00|9209|9197|9209|9197|9209|9197|9209|9197|0
1605551550000|2020-11-16 18:32:30|||||||||100
1605551580000|2020-11-16 18:33:00|9210|9198|9213|9205|9214|9205|9210|9198|0
1605551590000|2020-11-16 18:33:10||9206||9205||9206||9205|0
1605551600000|2020-11-16 18:33:20||9207||9207||9207||9205|0
1605551610000|2020-11-16 18:33:30|9214|9208|9214|9208|9214|9210|9214|9208|0
1605551620000|2020-11-16 18:33:40|9213||9214||9214||9213||0
1605551640000|2020-11-16 18:34:00|9217|9211|9218|9208|9219|9216|9217|9208|600
1605551650000|2020-11-16 18:34:10|9219|9209|9219|9209|9219|9209|9218|9209|0
1605551670000|2020-11-16 18:34:30|9220|9210|9224|9216|9224|9217|9220|9210|200
1605551720000|2020-11-16 18:35:20|9220|9213|9224|9213|9224|9213|9220|9213|0
1605551730000|2020-11-16 18:35:30|9223|9215|9222|9214|9223|9216|9222|9214|0
1605551740000|2020-11-16 18:35:40|9221||9221||9221||9221||0
1605551750000|2020-11-16 18:35:50||9215||9214||9215||9214|0
1605551760000|2020-11-16 18:36:00|9220|9213|9220|9208|9220|9213|9218|9206|200
1605551770000|2020-11-16 18:36:10||9210||9213||9213||9208|0
1605551780000|2020-11-16 18:36:20|9221|9214|9224|9217|9224|9217|9221|9214|700
1605551800000|2020-11-16 18:36:40||9218||9218||9219||9216|0
1605551810000|2020-11-16 18:36:50|||||||||100
1605551830000|2020-11-16 18:37:10||9221||9216||9221||9213|0
1605551840000|2020-11-16 18:37:20|9223|9220|9224|9216|9224|9221|9223|9215|129
1605551850000|2020-11-16 18:37:30||9215||9212||9216||9210|0
1605551860000|2020-11-16 18:37:40|9223|9210|9223|9215|9224|9215|9223|9210|0
1605551870000|2020-11-16 18:37:50|9224|9216|9224|9217|9224|9217|9224|9216|500
1605551890000|2020-11-16 18:38:10|9225|9213|9244|9229|9244|9235|9225|9210|1167
1605551900000|2020-11-16 18:38:20|||||||||100
1605551910000|2020-11-16 18:38:30|9242|9235|9241|9229|9244|9236|9241|9229|0
1605551920000|2020-11-16 18:38:40|9244|9236|9244|9236|9244|9237|9242|9229|0
1605551930000|2020-11-16 18:38:50|9242|9237|9242|9229|9242|9237|9242|9229|0
1605551940000|2020-11-16 18:39:00||9231||9232||9232||9231|0
1605551950000|2020-11-16 18:39:10|9244||9244||9244||9242||100
1605551960000|2020-11-16 18:39:20|9242||9242||9242||9242||0
1605551970000|2020-11-16 18:39:30|9244|9235|9244|9236|9244|9236|9244|9235|0
1605552000000|2020-11-16 18:40:00|9240|9232|9240|9232|9240|9232|9240|9232|0
1605552010000|2020-11-16 18:40:10|9239||9239||9239||9239||0
1605552020000|2020-11-16 18:40:20|9238|9227|9232|9215|9239|9228|9232|9215|623
1605552030000|2020-11-16 18:40:30|9231|9223|9231|9213|9231|9223|9231|9211|100
1605552040000|2020-11-16 18:40:40|9230|9212|9229|9210|9230|9213|9229|9205|0
1605552050000|2020-11-16 18:40:50||9211||9210||9211||9210|0
1605552060000|2020-11-16 18:41:00|9228|9209|9216|9204|9228|9209|9211|9204|0
1605552070000|2020-11-16 18:41:10||9206||9206||9206||9204|0
1605552080000|2020-11-16 18:41:20||9207||9207||9207||9207|0
1605552090000|2020-11-16 18:41:30|9217||9217||9217||9216||0
1605552100000|2020-11-16 18:41:40|9218||9219||9219||9218||0
1605552120000|2020-11-16 18:42:00||9208||9208||9208||9208|0
1605552130000|2020-11-16 18:42:10|9221|9213|9222|9214|9222|9218|9221|9213|200
1605552160000|2020-11-16 18:42:40|9223|9219|9229|9220|9229|9224|9223|9219|600
1605552170000|2020-11-16 18:42:50|9226|9223|9229|9218|9229|9223|9223|9214|727
1605552190000|2020-11-16 18:43:10|9233|9221|9237|9224|9237|9224|9233|9221|300
1605552200000|2020-11-16 18:43:20|9236||9236||9236||9236||0
1605552210000|2020-11-16 18:43:30|9237|9223|9234|9223|9237|9223|9234|9223|0
1605552220000|2020-11-16 18:43:40|9231|9222|9231|9216|9233|9222|9229|9216|1020
1605552230000|2020-11-16 18:43:50|9230|9217|9230|9217|9231|9218|9230|9217|516
1605552240000|2020-11-16 18:44:00|9229|9218|9230|9218|9230|9218|9229|9218|0
1605552250000|2020-11-16 18:44:10|9234|9224|9236|9225|9236|9225|9234|9224|200
1605552260000|2020-11-16 18:44:20|9235|9230|9235|9227|9235|9230|9235|9227|0
1605552300000|2020-11-16 18:45:00|9234|9226|9234|9221|9234|9226|9231|9221|100
1605552320000|2020-11-16 18:45:20|9233||9234||9234||9233||100
1605552340000|2020-11-16 18:45:40|9233||9234||9234||9233||0
1605552350000|2020-11-16 18:45:50|||||||||633
1605552360000|2020-11-16 18:46:00|||||||||200
1605552370000|2020-11-16 18:46:10|||||||||100
1605552380000|2020-11-16 18:46:20|9231|9222|9218|9196|9231|9223|9200|9193|10950
1605552390000|2020-11-16 18:46:30|9215||9217||9218||9215||0
1605552400000|2020-11-16 18:46:40|9216||9215||9216||9215||100
1605552410000|2020-11-16 18:46:50|9213|9199|9212|9196|9213|9200|9212|9196|440
1605552420000|2020-11-16 18:47:00|9211|9197|9212|9196|9212|9197|9211|9196|0
1605552440000|2020-11-16 18:47:20|9208||9208||9208||9208||0
1605552450000|2020-11-16 18:47:30|9212|9197|9212|9196|9212|9197|9211|9196|0
1605552460000|2020-11-16 18:47:40||9197||9196||9197||9196|100
1605552470000|2020-11-16 18:47:50|9211|9197|9211|9197|9211|9197|9211|9197|100
1605552480000|2020-11-16 18:48:00|9210|9196|9209|9196|9210|9196|9209|9196|0
1605552490000|2020-11-16 18:48:10|||||||||200
1605552500000|2020-11-16 18:48:20|9206||9206||9209||9206||0
1605552510000|2020-11-16 18:48:30|9202||9206||9206||9202||0
1605552520000|2020-11-16 18:48:40|9205|9194|9199|9183|9205|9194|9198|9183|797
1605552540000|2020-11-16 18:49:00||9186||9187||9187||9186|0
1605552560000|2020-11-16 18:49:20|9200|9188|9205|9194|9205|9194|9200|9188|400
1605552610000|2020-11-16 18:50:10||9195||9195||9195||9195|200
1605552620000|2020-11-16 18:50:20|9213|9199|9198|9191|9213|9199|9198|9186|1000
1605552630000|2020-11-16 18:50:30|9199|9192|9200|9192|9200|9192|9199|9192|998
1605552650000|2020-11-16 18:50:50||9191||9191||9191||9191|0
1605552680000|2020-11-16 18:51:20||9195||9191||9195||9191|0
1605552690000|2020-11-16 18:51:30||9195||9191||9195||9191|0
1605552700000|2020-11-16 18:51:40||9195||9191||9195||9191|0
1605552710000|2020-11-16 18:51:50|9199||9199||9199||9199||100
1605552730000|2020-11-16 18:52:10|9200|9192|9199|9191|9200|9192|9199|9191|0
1605552740000|2020-11-16 18:52:20|9200|9193|9200|9195|9200|9195|9200|9191|0
1605552750000|2020-11-16 18:52:30|9203|9196|9205|9197|9206|9202|9203|9196|802
1605552760000|2020-11-16 18:52:40|||||||||318
1605552800000|2020-11-16 18:53:20|||||||||100
1605552810000|2020-11-16 18:53:30||9198||9197||9198||9197|100
1605552830000|2020-11-16 18:53:50|9204|9196|9204|9197|9205|9198|9204|9196|200
1605552840000|2020-11-16 18:54:00|||||||||100
1605552860000|2020-11-16 18:54:20||9200||9197||9200||9197|500
1605552870000|2020-11-16 18:54:30|9200|9196|9204|9194|9204|9196|9200|9194|380
1605552890000|2020-11-16 18:54:50|9203|9195|9203|9194|9203|9195|9203|9194|0
1605552900000|2020-11-16 18:55:00|||||||||100
1605552910000|2020-11-16 18:55:10||9195||9194||9195||9194|100
1605552920000|2020-11-16 18:55:20|9204|9198|9220|9207|9220|9207|9204|9198|800
1605552930000|2020-11-16 18:55:30|9215|9209|9220|9209|9220|9209|9215|9209|100
1605552940000|2020-11-16 18:55:40|9217||9217||9220||9217||0
1605552950000|2020-11-16 18:55:50|||||||||100
1605552960000|2020-11-16 18:56:00|9216|9206|9216|9206|9216|9206|9216|9206|0
1605552970000|2020-11-16 18:56:10||9204||9205||9205||9202|0
1605552980000|2020-11-16 18:56:20|9217||9216||9217||9216||0
1605553000000|2020-11-16 18:56:40|||||||||100
1605553010000|2020-11-16 18:56:50|||||||||100
1605553040000|2020-11-16 18:57:20|9215|9203|9212|9195|9215|9203|9210|9194|200
1605553080000|2020-11-16 18:58:00||9196||9196||9197||9196|100
1605553090000|2020-11-16 18:58:10||9201||9201||9201||9196|0
1605553100000|2020-11-16 18:58:20||9202||9202||9207||9202|0
1605553110000|2020-11-16 18:58:30|9221|9207|9217|9208|9221|9214|9217|9207|600
1605553140000|2020-11-16 18:59:00||9209||9209||9209||9209|0
1605553170000|2020-11-16 18:59:30|9221|9213|9223|9214|9223|9218|9221|9209|100
1605553190000|2020-11-16 18:59:50|9221|9210|9213|9194|9221|9210|9212|9194|1020
1605553200000|2020-11-16 19:00:00||9196||9192||9196||9190|0
1605553220000|2020-11-16 19:00:20|9212||9211||9212||9211||0
1605553240000|2020-11-16 19:00:40|9210||9209||9210||9209||0
1605553260000|2020-11-16 19:01:00|9208||9209||9209||9207||0
1605553270000|2020-11-16 19:01:10|9211|9197|9212|9198|9213|9198|9211|9197|0
1605553280000|2020-11-16 19:01:20|9213|9197|9213|9198|9213|9198|9213|9197|0
1605553290000|2020-11-16 19:01:30|9217|9201|9217|9207|9221|9207|9217|9198|200
1605553300000|2020-11-16 19:01:40|||||||||100
1605553310000|2020-11-16 19:01:50|9215||9215||9215||9215||0
1605553320000|2020-11-16 19:02:00|9219||9217||9219||9217||100
1605553340000|2020-11-16 19:02:20|9214|9206|9211|9204|9214|9207|9211|9204|320
1605553350000|2020-11-16 19:02:30|9210|9194|9208|9192|9210|9194|9208|9192|508
1605553360000|2020-11-16 19:02:40||9193||9193||9193||9192|300
1605553370000|2020-11-16 19:02:50|9209|9202|9217|9203|9217|9203|9209|9202|510
1605553390000|2020-11-16 19:03:10|9215|9202|9215|9202|9215|9203|9215|9202|0
1605553400000|2020-11-16 19:03:20||9203||9202||9203||9202|100
1605553410000|2020-11-16 19:03:30||9203||9203||9203||9202|0
1605553420000|2020-11-16 19:03:40||9202||9202||9202||9202|0
1605553430000|2020-11-16 19:03:50||9203||9202||9203||9202|100
1605553440000|2020-11-16 19:04:00||9204||9204||9204||9204|100
1605553450000|2020-11-16 19:04:10|9210|9202|9208|9196|9210|9204|9207|9196|428
1605553480000|2020-11-16 19:04:40||9197||9197||9197||9197|100
1605553500000|2020-11-16 19:05:00|9206|9198|9205|9197|9206|9201|9205|9196|300
1605553520000|2020-11-16 19:05:20|9207|9198|9216|9207|9216|9207|9207|9198|300
1605553530000|2020-11-16 19:05:30|||||||||100
1605553540000|2020-11-16 19:05:40|9215|9203|9214|9198|9215|9205|9210|9198|200
1605553550000|2020-11-16 19:05:50|9213||9212||9213||9212||0
1605553570000|2020-11-16 19:06:10|9211||9210||9211||9210||0
1605553580000|2020-11-16 19:06:20|||||||||100
1605553590000|2020-11-16 19:06:30|9209||9208||9209||9208||0
1605553610000|2020-11-16 19:06:50|||||||||100
1605553640000|2020-11-16 19:07:20|9207||9208||9208||9207||0
1605553650000|2020-11-16 19:07:30||9203||9198||9203||9198|100
1605553660000|2020-11-16 19:07:40|9209|9203|9212|9203|9212|9204|9209|9201|150
1605553700000|2020-11-16 19:08:20|9211|9207|9212|9207|9212|9209|9211|9203|572
1605553710000|2020-11-16 19:08:30|9215|9203|9215|9210|9218|9214|9215|9203|202
1605553720000|2020-11-16 19:08:40|9218|9204|9220|9212|9220|9212|9218|9203|100
1605553740000|2020-11-16 19:09:00|9217|9211|9220|9211|9220|9211|9216|9209|243
1605553750000|2020-11-16 19:09:10||9212||9212||9212||9212|0
1605553760000|2020-11-16 19:09:20|||||||||250
1605553770000|2020-11-16 19:09:30|9219||9220||9220||9219||0
1605553780000|2020-11-16 19:09:40||9213||9213||9213||9213|0
1605553790000|2020-11-16 19:09:50|9217|9214|9220|9214|9220|9214|9217|9214|200
1605553800000|2020-11-16 19:10:00|9219||9220||9220||9219||0
1605553810000|2020-11-16 19:10:10|9219|9213|9219|9212|9220|9213|9219|9212|100
1605553820000|2020-11-16 19:10:20|9220|9213|9220|9213|9220|9213|9220|9213|0
1605553870000|2020-11-16 19:11:10|||||||||300
1605553890000|2020-11-16 19:11:30|9219||9219||9219||9219||0
1605553910000|2020-11-16 19:11:50|9218|9210|9213|9204|9218|9210|9210|9204|900
1605553930000|2020-11-16 19:12:10|||||||||100
1605553940000|2020-11-16 19:12:20||9208||9208||9208||9204|100
1605553980000|2020-11-16 19:13:00|9214|9209|9219|9214|9224|9214|9214|9209|400
1605553990000|2020-11-16 19:13:10|9220||9221||9221||9220||0
1605554000000|2020-11-16 19:13:20|9222|9217|9226|9218|9226|9218|9222|9217|0
1605554030000|2020-11-16 19:13:50||9219||9219||9219||9219|100
1605554040000|2020-11-16 19:14:00||9220||9220||9220||9220|100
1605554070000|2020-11-16 19:14:30|||||||||100
1605554090000|2020-11-16 19:14:50|9225|9218|9225|9218|9225|9218|9222|9218|211
1605554110000|2020-11-16 19:15:10|||||||||100
1605554130000|2020-11-16 19:15:30||9221||9221||9221||9221|0
1605554140000|2020-11-16 19:15:40|||||||||270
1605554150000|2020-11-16 19:15:50|9224|9216|9224|9216|9224|9218|9223|9216|428
1605554180000|2020-11-16 19:16:20|||||||||200
1605554220000|2020-11-16 19:17:00|9225|9217|9226|9220|9228|9220|9224|9217|200
1605554240000|2020-11-16 19:17:20|9231|9223|9229|9225|9231|9226|9228|9223|320
1605554250000|2020-11-16 19:17:30||9226||9226||9226||9225|0
1605554260000|2020-11-16 19:17:40|||||||||200
1605554290000|2020-11-16 19:18:10|9231|9227|9234|9229|9235|9229|9231|9227|200
1605554300000|2020-11-16 19:18:20|9235|9231|9240|9234|9242|9234|9235|9231|100
1605554310000|2020-11-16 19:18:30|9238|9235|9239|9234|9240|9235|9237|9231|0
1605554320000|2020-11-16 19:18:40|9240|9231|9237|9231|9240|9231|9236|9231|100
1605554350000|2020-11-16 19:19:10|9238|9234|9243|9234|9246|9234|9238|9234|506
1605554360000|2020-11-16 19:19:20||9238||9238||9238||9238|0
1605554370000|2020-11-16 19:19:30||9242||9242||9242||9242|100
1605554380000|2020-11-16 19:19:40|9244||9246||9246||9244||520
1605554400000|2020-11-16 19:20:00||9243||9243||9243||9243|0
1605554420000|2020-11-16 19:20:20|9251|9244|9254|9244|9254|9244|9251|9244|0
1605554430000|2020-11-16 19:20:30|9259|9249|9258|9254|9260|9254|9256|9248|1628
1605554440000|2020-11-16 19:20:40|9257|9251|9257|9254|9257|9254|9257|9251|393
1605554450000|2020-11-16 19:20:50|||||||||300
1605554460000|2020-11-16 19:21:00|9256|9252|9256|9250|9256|9254|9253|9250|715
1605554480000|2020-11-16 19:21:20|||||||||277
1605554490000|2020-11-16 19:21:30|9257|9253|9258|9253|9258|9253|9257|9253|100
1605554520000|2020-11-16 19:22:00||9254||9254||9254||9254|0
1605554540000|2020-11-16 19:22:20|9264|9255|9265|9254|9265|9257|9262|9254|200
1605554550000|2020-11-16 19:22:30|9263|9251|9265|9255|9265|9255|9263|9251|0
1605554570000|2020-11-16 19:22:50|||||||||100
1605554590000|2020-11-16 19:23:10|9258|9256|9265|9256|9265|9256|9258|9256|200
1605554600000|2020-11-16 19:23:20||9260||9260||9260||9260|0
1605554630000|2020-11-16 19:23:50||9255||9260||9260||9255|0
1605554640000|2020-11-16 19:24:00|||||||||100
1605554650000|2020-11-16 19:24:10|9266|9261|9270|9264|9271|9266|9266|9261|1985
1605554660000|2020-11-16 19:24:20|9269|9267|9270|9267|9270|9267|9269|9267|300
1605554670000|2020-11-16 19:24:30|9271|9268|9278|9272|9280|9272|9271|9268|1244
1605554690000|2020-11-16 19:24:50|||||||||100
1605554700000|2020-11-16 19:25:00|9277|9269|9278|9263|9278|9272|9271|9263|900
1605554710000|2020-11-16 19:25:10|9279|9264|9267|9259|9279|9264|9267|9259|0
1605554730000|2020-11-16 19:25:30|9268|9260|9267|9259|9268|9260|9267|9259|0
1605554740000|2020-11-16 19:25:40|9274|9260|9275|9260|9275|9260|9274|9259|0
1605554750000|2020-11-16 19:25:50|9274|9259|9275|9260|9275|9260|9274|9259|0
1605554760000|2020-11-16 19:26:00|9274|9259|9275|9261|9276|9261|9270|9259|0
1605554770000|2020-11-16 19:26:10|9272|9260|9275|9261|9275|9261|9272|9260|0
1605554780000|2020-11-16 19:26:20|9272|9260|9272|9266|9275|9266|9272|9260|0
1605554790000|2020-11-16 19:26:30|9275|9265|9275|9265|9275|9266|9275|9265|0
1605554800000|2020-11-16 19:26:40|9273||9273||9273||9273||0
1605554810000|2020-11-16 19:26:50|9271|9266|9271|9265|9271|9266|9271|9265|300
1605554820000|2020-11-16 19:27:00|9275|9266|9271|9265|9275|9266|9271|9265|0
1605554830000|2020-11-16 19:27:10|9272|9266|9268|9260|9272|9266|9266|9259|0
1605554840000|2020-11-16 19:27:20|9267|9259|9267|9260|9268|9261|9266|9259|0
1605554850000|2020-11-16 19:27:30|9268|9261|9270|9261|9277|9261|9267|9260|0
1605554860000|2020-11-16 19:27:40|9271|9262|9271|9262|9271|9262|9271|9262|0
1605554870000|2020-11-16 19:27:50|9270|9261|9270|9261|9270|9261|9270|9261|0
1605554900000|2020-11-16 19:28:20|9271|9262|9266|9255|9271|9262|9266|9254|0
1605554910000|2020-11-16 19:28:30|9265|9254|9264|9257|9266|9257|9264|9254|0
1605554920000|2020-11-16 19:28:40|9263|9256|9264|9257|9264|9257|9263|9256|0
1605554930000|2020-11-16 19:28:50|9263|9256|9263|9255|9263|9257|9263|9255|0
1605554940000|2020-11-16 19:29:00|9262|9254|9271|9260|9271|9260|9262|9254|0
1605554960000|2020-11-16 19:29:20|9270|9259|9268|9257|9271|9260|9267|9256|0
1605554970000|2020-11-16 19:29:30|9267|9256|9267|9256|9267|9256|9267|9256|0
1605554980000|2020-11-16 19:29:40|9268|9257|9270|9260|9271|9260|9267|9256|0
1605554990000|2020-11-16 19:29:50|9271|9262|9273|9265|9275|9265|9270|9261|499
1605555000000|2020-11-16 19:30:00|9272|9266|9279|9267|9279|9268|9272|9265|0
1605555010000|2020-11-16 19:30:10|9276|9268|9275|9268|9280|9269|9275|9268|0
1605555020000|2020-11-16 19:30:20|9276|9269|9275|9268|9276|9269|9275|9268|0
1605555030000|2020-11-16 19:30:30|9276|9265|9276|9265|9276|9265|9275|9265|0
1605555040000|2020-11-16 19:30:40|9275|9266|9276|9266|9276|9266|9275|9266|0
1605555050000|2020-11-16 19:30:50|9275|9265|9276|9265|9276|9265|9275|9264|0
1605555060000|2020-11-16 19:31:00|9275|9261|9273|9261|9275|9262|9273|9261|0
1605555070000|2020-11-16 19:31:10|9276|9262|9271|9256|9276|9262|9271|9256|1121
1605555080000|2020-11-16 19:31:20|9272|9257|9271|9256|9272|9257|9271|9256|0
1605555090000|2020-11-16 19:31:30|9272|9257|9272|9257|9272|9257|9271|9256|0
1605555100000|2020-11-16 19:31:40|9271|9256|9272|9257|9272|9257|9271|9256|0
1605555110000|2020-11-16 19:31:50|9270|9256|9270|9256|9270|9256|9270|9256|0
1605555120000|2020-11-16 19:32:00|9271|9258|9259|9238|9271|9259|9258|9237|0
1605555130000|2020-11-16 19:32:10|9258|9237|9258|9237|9258|9237|9258|9237|0
1605555140000|2020-11-16 19:32:20|9259|9238|9256|9237|9259|9238|9256|9237|0
1605555150000|2020-11-16 19:32:30|9257|9238|9255|9238|9257|9238|9255|9237|0
1605555160000|2020-11-16 19:32:40|9254|9237|9254|9237|9255|9238|9254|9237|0
1605555170000|2020-11-16 19:32:50|9255|9238|9255|9238|9256|9251|9251|9237|0
1605555180000|2020-11-16 19:33:00|9254|9237|9254|9232|9255|9237|9254|9232|0
1605555190000|2020-11-16 19:33:10|9255|9233|9255|9233|9255|9233|9255|9233|0
1605555210000|2020-11-16 19:33:30|9254|9232|9255|9233|9255|9233|9254|9232|0
1605555220000|2020-11-16 19:33:40|9254|9232|9255|9233|9255|9233|9254|9232|0
1605555230000|2020-11-16 19:33:50|9254|9232|9257|9232|9257|9241|9253|9232|159
1605555240000|2020-11-16 19:34:00||9242||9242||9243||9242|0
1605555250000|2020-11-16 19:34:10|9258|9243|9258|9249|9258|9249|9258|9232|0
1605555260000|2020-11-16 19:34:20|9257|9248|9263|9255|9264|9255|9257|9248|100
1605555270000|2020-11-16 19:34:30|9262|9254|9263|9255|9263|9255|9262|9254|0
1605555280000|2020-11-16 19:34:40|9262|9254|9263|9255|9263|9255|9262|9254|0
1605555300000|2020-11-16 19:35:00||9254||9254||9254||9254|0
1605555310000|2020-11-16 19:35:10|9264|9255|9270|9260|9270|9260|9263|9254|0
1605555320000|2020-11-16 19:35:20|9269|9259|9269|9261|9270|9262|9269|9255|0
1605555330000|2020-11-16 19:35:30|9270|9262|9269|9261|9270|9262|9269|9261|0
1605555340000|2020-11-16 19:35:40|9270|9262|9270|9262|9270|9262|9267|9257|0
1605555360000|2020-11-16 19:36:00|9269|9261|9269|9264|9270|9264|9269|9261|0
1605555370000|2020-11-16 19:36:10|9270|9265|9270|9265|9270|9265|9270|9265|0
1605555380000|2020-11-16 19:36:20|9269|9264|9270|9265|9270|9265|9269|9264|0
1605555390000|2020-11-16 19:36:30|9269|9264|9270|9265|9270|9265|9269|9264|0
1605555400000|2020-11-16 19:36:40|9269|9256|9267|9257|9269|9258|9266|9255|0
1605555410000|2020-11-16 19:36:50|9266|9256|9266|9256|9267|9258|9266|9255|0
1605555420000|2020-11-16 19:37:00|9267|9257|9267|9258|9267|9258|9267|9257|0
1605555430000|2020-11-16 19:37:10|9266|9257|9266|9257|9266|9257|9266|9257|0
1605555440000|2020-11-16 19:37:20||9256||9256||9256||9256|0
1605555450000|2020-11-16 19:37:30|9268|9261|9268|9257|9269|9261|9268|9257|0
1605555460000|2020-11-16 19:37:40|9269|9263|9268|9262|9269|9263|9268|9262|0
1605555470000|2020-11-16 19:37:50|9269|9263|9274|9265|9274|9265|9269|9262|0
1605555480000|2020-11-16 19:38:00|9273|9264|9274|9265|9274|9265|9273|9264|0
1605555490000|2020-11-16 19:38:10|9273|9264|9273|9265|9274|9266|9273|9264|0
1605555500000|2020-11-16 19:38:20|9274|9266|9274|9266|9274|9266|9274|9266|0
1605555510000|2020-11-16 19:38:30|9273|9265|9274|9266|9274|9266|9273|9265|0
1605555530000|2020-11-16 19:38:50|9273|9265|9273|9265|9273|9265|9273|9265|0
1605555550000|2020-11-16 19:39:10|9274|9266|9274|9266|9274|9266|9274|9266|0
1605555560000|2020-11-16 19:39:20|9273|9265|9271|9256|9273|9265|9271|9256|0
1605555570000|2020-11-16 19:39:30|9272|9257|9272|9258|9272|9258|9271|9257|0
1605555580000|2020-11-16 19:39:40|9271|9257|9272|9258|9272|9258|9271|9257|0
1605555590000|2020-11-16 19:39:50|9271|9257|9270|9256|9271|9257|9270|9256|0
1605555600000|2020-11-16 19:40:00|9269|9259|9269|9259|9269|9259|9268|9258|0
1605555610000|2020-11-16 19:40:10|9275|9257|9274|9264|9275|9265|9274|9257|0
1605555620000|2020-11-16 19:40:20|9275|9265|9275|9265|9275|9268|9274|9265|0
1605555630000|2020-11-16 19:40:30|9274|9264|9272|9264|9274|9265|9272|9264|0
1605555640000|2020-11-16 19:40:40|9273|9265|9272|9264|9273|9265|9272|9264|0
1605555650000|2020-11-16 19:40:50|9273|9265|9273|9265|9273|9265|9273|9265|162
1605555660000|2020-11-16 19:41:00|9272|9264|9273|9265|9273|9265|9272|9264|0
1605555670000|2020-11-16 19:41:10|9272|9264|9275|9265|9275|9265|9272|9264|100
1605555680000|2020-11-16 19:41:20|9276|9264|9276|9265|9276|9265|9276|9264|0
1605555690000|2020-11-16 19:41:30|9275|9264|9274|9265|9279|9269|9274|9264|120
1605555700000|2020-11-16 19:41:40|9273|9264|9271|9256|9274|9265|9271|9256|300
1605555710000|2020-11-16 19:41:50|9272|9257|9272|9257|9272|9257|9272|9257|0
1605555720000|2020-11-16 19:42:00|9270|9256|9270|9258|9271|9258|9269|9256|0
1605555730000|2020-11-16 19:42:10|9269|9257|9269|9257|9270|9258|9269|9257|0
1605555740000|2020-11-16 19:42:20|9270|9258|9268|9255|9270|9258|9267|9254|0
1605555750000|2020-11-16 19:42:30|9267|9254|9266|9257|9267|9257|9265|9254|0
1605555760000|2020-11-16 19:42:40|9265|9256|9262|9256|9266|9257|9261|9254|0
1605555770000|2020-11-16 19:42:50|9261|9254|9258|9250|9262|9255|9258|9250|0
1605555780000|2020-11-16 19:43:00|9259|9251|9259|9251|9259|9251|9258|9250|0
1605555800000|2020-11-16 19:43:20|9258|9249|9259|9247|9259|9250|9258|9247|0
1605555810000|2020-11-16 19:43:30|9258|9249|9259|9250|9259|9250|9258|9249|0
1605555840000|2020-11-16 19:44:00|9258|9249|9258|9249|9259|9249|9258|9249|0
1605555850000|2020-11-16 19:44:10|9259|9250|9258|9249|9259|9250|9258|9249|0
1605555860000|2020-11-16 19:44:20|9259|9250|9267|9251|9267|9254|9259|9250|0
1605555870000|2020-11-16 19:44:30|9266|9254|9270|9264|9270|9264|9266|9253|0
1605555880000|2020-11-16 19:44:40|9271|9263|9270|9263|9271|9264|9270|9263|0
1605555900000|2020-11-16 19:45:00|9269|9264|9270|9264|9270|9264|9269|9263|0
1605555920000|2020-11-16 19:45:20|9270|9266|9274|9269|9276|9270|9270|9266|1276
1605555930000|2020-11-16 19:45:30|9276|9270|9276|9269|9276|9271|9274|9269|480
1605555940000|2020-11-16 19:45:40|||||||||600
1605555950000|2020-11-16 19:45:50|||||||||100
1605555960000|2020-11-16 19:46:00|9273|9267|9271|9257|9273|9269|9271|9257|1000
1605555980000|2020-11-16 19:46:20||9258||9257||9258||9257|0
1605555990000|2020-11-16 19:46:30||9258||9257||9258||9257|100
1605556000000|2020-11-16 19:46:40||9258||9257||9258||9257|0
1605556010000|2020-11-16 19:46:50||9258||9258||9258||9258|0
1605556020000|2020-11-16 19:47:00|9276|9259|9276|9265|9276|9265|9276|9259|1100
1605556040000|2020-11-16 19:47:20|9281|9270|9276|9267|9285|9275|9276|9267|1104
1605556080000|2020-11-16 19:48:00|||||||||100
1605556100000|2020-11-16 19:48:20|9275|9268|9285|9275|9285|9275|9275|9268|900
1605556110000|2020-11-16 19:48:30||9277||9275||9277||9275|100
1605556120000|2020-11-16 19:48:40|||||||||100
1605556130000|2020-11-16 19:48:50||9276||9276||9278||9276|100
1605556150000|2020-11-16 19:49:10|9283|9274|9280|9270|9283|9274|9280|9269|700
1605556170000|2020-11-16 19:49:30|||||||||200
1605556200000|2020-11-16 19:50:00|||||||||200
1605556210000|2020-11-16 19:50:10||9271||9271||9271||9271|200
1605556220000|2020-11-16 19:50:20|9286|9272|9292|9287|9293|9287|9286|9272|600
1605556230000|2020-11-16 19:50:30|9299|9288|9295|9289|9301|9289|9295|9288|0
1605556240000|2020-11-16 19:50:40|9301|9290|9301|9292|9301|9293|9301|9290|100
1605556250000|2020-11-16 19:50:50|||||||||100
1605556270000|2020-11-16 19:51:10|9298||9298||9298||9298||100
1605556280000|2020-11-16 19:51:20|9297|9288|9297|9280|9297|9288|9295|9280|500
1605556290000|2020-11-16 19:51:30|9293|9277|9293|9280|9293|9281|9293|9277|0
1605556300000|2020-11-16 19:51:40|9292||9292||9292||9292||200
1605556310000|2020-11-16 19:51:50|||||||||100
1605556320000|2020-11-16 19:52:00|9286|9281|9292|9281|9292|9281|9286|9281|0
1605556350000|2020-11-16 19:52:30||9279||9279||9279||9279|100
1605556360000|2020-11-16 19:52:40||9280||9280||9280||9280|100
1605556370000|2020-11-16 19:52:50|||||||||100
1605556380000|2020-11-16 19:53:00|9291||9291||9291||9291||0
1605556390000|2020-11-16 19:53:10|||||||||110
1605556400000|2020-11-16 19:53:20||9283||9283||9283||9283|100
1605556420000|2020-11-16 19:53:40|||||||||100
1605556430000|2020-11-16 19:53:50|9287|9287|9284|9272|9291|9287|9278|9272|1011
1605556440000|2020-11-16 19:54:00||9273||9272||9273||9272|100
1605556450000|2020-11-16 19:54:10|9285|9273|9292|9274|9294|9284|9285|9273|400
1605556460000|2020-11-16 19:54:20|||||||||100
1605556480000|2020-11-16 19:54:40||9277||9281||9281||9277|0
1605556490000|2020-11-16 19:54:50|||||||||100
1605556500000|2020-11-16 19:55:00|9294|9282|9292|9282|9294|9287|9292|9282|400
1605556520000|2020-11-16 19:55:20|||||||||100
1605556540000|2020-11-16 19:55:40||9285||9282||9285||9282|200
1605556560000|2020-11-16 19:56:00|9291|9277|9289|9281|9291|9281|9289|9276|100
1605556580000|2020-11-16 19:56:20|9285|9288|9294|9282|9294|9293|9285|9281|1050
1605556590000|2020-11-16 19:56:30||9284||9287||9287||9284|100
1605556610000|2020-11-16 19:56:50|9296|9288|9296|9290|9296|9290|9296|9288|600
1605556620000|2020-11-16 19:57:00|||||||||600
1605556650000|2020-11-16 19:57:30|9300|9291|9300|9293|9300|9293|9296|9291|600
1605556660000|2020-11-16 19:57:40|||||||||100
1605556670000|2020-11-16 19:57:50|9304|9296|9304|9297|9304|9300|9300|9296|1436
1605556680000|2020-11-16 19:58:00|9309|9298|9306|9297|9309|9298|9304|9297|300
1605556690000|2020-11-16 19:58:10|||||||||100
1605556700000|2020-11-16 19:58:20|9305||9305||9305||9305||100
1605556720000|2020-11-16 19:58:40|9309|9298|9309|9298|9310|9301|9305|9297|1003
1605556770000|2020-11-16 19:59:30|9305||9305||9305||9305||300
1605556780000|2020-11-16 19:59:40|9302|9299|9301|9290|9305|9299|9301|9290|600
1605556800000|2020-11-16 20:00:00|9299|9291|9299|9289|9299|9291|9299|9285|540
1605556810000|2020-11-16 20:00:10||9290||9291||9291||9290|0
1605556820000|2020-11-16 20:00:20||9290||9286||9290||9286|0
1605556830000|2020-11-16 20:00:30|9296|9285|9298|9280|9298|9286|9296|9280|476
1605556840000|2020-11-16 20:00:40|9297||9298||9298||9297||0
1605556890000|2020-11-16 20:01:30|9297|9279|9278|9267|9297|9279|9278|9264|100
1605556920000|2020-11-16 20:02:00|||||||||200
1605556930000|2020-11-16 20:02:10|9277|9263|9266|9256|9277|9263|9266|9256|321
1605556960000|2020-11-16 20:02:40|||||||||100
1605556990000|2020-11-16 20:03:10|9271|9255|9282|9261|9283|9261|9271|9255|624
1605557010000|2020-11-16 20:03:30||9262||9261||9262||9261|300
1605557060000|2020-11-16 20:04:20|9281|9262|9282|9262|9282|9262|9281|9262|0
1605557070000|2020-11-16 20:04:30||9263||9262||9263||9262|0
1605557090000|2020-11-16 20:04:50|9277||9282||9282||9277||0
1605557100000|2020-11-16 20:05:00|||||||||100
1605557120000|2020-11-16 20:05:20|9281||9282||9282||9281||0
1605557130000|2020-11-16 20:05:30||9263||9263||9263||9263|0
1605557140000|2020-11-16 20:05:40||9264||9263||9264||9263|100
1605557150000|2020-11-16 20:05:50|||||||||200
1605557160000|2020-11-16 20:06:00||9264||9264||9264||9264|0
1605557170000|2020-11-16 20:06:10|9280|9265|9280|9265|9280|9265|9280|9265|214
1605557190000|2020-11-16 20:06:30|||||||||200
1605557200000|2020-11-16 20:06:40||9266||9266||9266||9266|0
1605557220000|2020-11-16 20:07:00|9277|9265|9278|9263|9278|9265|9271|9263|561
1605557230000|2020-11-16 20:07:10|||||||||100
1605557240000|2020-11-16 20:07:20|9277|9257|9269|9257|9277|9257|9265|9255|295
1605557250000|2020-11-16 20:07:30|9266|9252|9266|9255|9266|9255|9266|9252|0
1605557260000|2020-11-16 20:07:40|9265|9247|9265|9255|9265|9255|9265|9247|0
1605557270000|2020-11-16 20:07:50|9269|9248|9265|9255|9269|9260|9265|9248|200
1605557280000|2020-11-16 20:08:00|9269|9257|9269|9257|9269|9257|9269|9257|100
1605557290000|2020-11-16 20:08:10||9260||9260||9260||9260|0
1605557300000|2020-11-16 20:08:20|9272|9263|9272|9263|9272|9263|9272|9263|0
1605557320000|2020-11-16 20:08:40||9257||9256||9257||9256|0
1605557330000|2020-11-16 20:08:50||9249||9257||9257||9249|0
1605557340000|2020-11-16 20:09:00|||||||||100
1605557350000|2020-11-16 20:09:10|||||||||100
1605557370000|2020-11-16 20:09:30|9280|9260|9280|9269|9280|9269|9276|9260|301
1605557380000|2020-11-16 20:09:40||9270||9270||9270||9270|400
1605557400000|2020-11-16 20:10:00|||||||||100
1605557410000|2020-11-16 20:10:10|||||||||100
1605557420000|2020-11-16 20:10:20|9281|9271|9280|9270|9281|9275|9280|9270|710
1605557430000|2020-11-16 20:10:30||9275||9270||9275||9266|700
1605557440000|2020-11-16 20:10:40|9279|9266|9276|9264|9279|9266|9270|9262|100
1605557460000|2020-11-16 20:11:00|9278|9267|9276|9267|9278|9267|9276|9267|700
1605557470000|2020-11-16 20:11:10|||||||||200
1605557490000|2020-11-16 20:11:30|9277|9268|9277|9271|9277|9271|9277|9268|1800
1605557500000|2020-11-16 20:11:40|9281||9281||9281||9281||200
1605557510000|2020-11-16 20:11:50||9272||9272||9272||9272|0
1605557520000|2020-11-16 20:12:00|9276|9271|9278|9267|9278|9271|9268|9264|1141
1605557540000|2020-11-16 20:12:20||9269||9267||9269||9267|300
1605557550000|2020-11-16 20:12:30|||||||||100
1605557560000|2020-11-16 20:12:40|9277|9265|9277|9265|9277|9265|9277|9265|200
1605557570000|2020-11-16 20:12:50|9275||9275||9275||9275||0
1605557580000|2020-11-16 20:13:00|9276|9266|9277|9267|9277|9267|9276|9266|200
1605557590000|2020-11-16 20:13:10||9269||9269||9269||9269|100
1605557600000|2020-11-16 20:13:20|||||||||200
1605557610000|2020-11-16 20:13:30|||||||||100
1605557620000|2020-11-16 20:13:40|9276|9270|9276|9269|9276|9270|9276|9269|100
1605557630000|2020-11-16 20:13:50|9273|9265|9275|9266|9277|9266|9273|9264|622
1605557640000|2020-11-16 20:14:00|9274|9267|9275|9266|9275|9267|9274|9266|200
1605557650000|2020-11-16 20:14:10||9267||9268||9268||9267|300
1605557660000|2020-11-16 20:14:20|9276|9269|9279|9268|9279|9270|9276|9268|500
1605557680000|2020-11-16 20:14:40|||||||||100
1605557690000|2020-11-16 20:14:50||9269||9269||9269||9269|0
1605557700000|2020-11-16 20:15:00|9278||9278||9278||9278||0
1605557710000|2020-11-16 20:15:10||9271||9271||9271||9271|200
1605557720000|2020-11-16 20:15:20|||||||||100
1605557740000|2020-11-16 20:15:40|9276|9267|9278|9267|9278|9267|9276|9267|300
1605557760000|2020-11-16 20:16:00|9272||9272||9272||9272||0
1605557770000|2020-11-16 20:16:10|9269|9265|9273|9265|9273|9265|9269|9261|300
1605557780000|2020-11-16 20:16:20||9264||9265||9265||9261|200
1605557790000|2020-11-16 20:16:30|9274|9266|9278|9269|9278|9269|9274|9266|100
1605557810000|2020-11-16 20:16:50|||||||||100
1605557820000|2020-11-16 20:17:00||9272||9273||9273||9272|317
1605557830000|2020-11-16 20:17:10|9281|9274|9281|9273|9281|9276|9281|9273|100
1605557850000|2020-11-16 20:17:30|||||||||100
1605557860000|2020-11-16 20:17:40|9277|9272|9277|9272|9277|9272|9277|9272|900
1605557870000|2020-11-16 20:17:50|||||||||100
1605557880000|2020-11-16 20:18:00|9279|9273|9281|9275|9281|9275|9279|9273|0
1605557890000|2020-11-16 20:18:10||9273||9273||9273||9273|200
1605557910000|2020-11-16 20:18:30||9275||9275||9275||9275|500
1605557920000|2020-11-16 20:18:40|||||||||100
1605557930000|2020-11-16 20:18:50|||||||||100
1605557940000|2020-11-16 20:19:00|||||||||309
1605557950000|2020-11-16 20:19:10|||||||||200
1605557970000|2020-11-16 20:19:30|||||||||100
1605557980000|2020-11-16 20:19:40|||||||||300
1605557990000|2020-11-16 20:19:50|||||||||375
1605558000000|2020-11-16 20:20:00|||||||||200
1605558010000|2020-11-16 20:20:10|||||||||400
1605558020000|2020-11-16 20:20:20|9279|9278|9281|9276|9281|9278|9279|9275|543
1605558030000|2020-11-16 20:20:30|9282|9279|9288|9285|9288|9285|9282|9276|1583
1605558040000|2020-11-16 20:20:40||9286||9281||9286||9281|100
1605558050000|2020-11-16 20:20:50|||||||||100
1605558060000|2020-11-16 20:21:00|9291|9282|9291|9283|9291|9283|9291|9281|100
1605558070000|2020-11-16 20:21:10|9290|9284|9290|9284|9291|9284|9290|9284|100
1605558080000|2020-11-16 20:21:20|9291|9283|9289|9284|9291|9284|9289|9283|0
1605558090000|2020-11-16 20:21:30|9290||9290||9290||9289||0
1605558100000|2020-11-16 20:21:40|9289||9289||9289||9289||300
1605558110000|2020-11-16 20:21:50|9290||9289||9290||9289||0
1605558120000|2020-11-16 20:22:00||9283||9283||9283||9283|300
1605558130000|2020-11-16 20:22:10|9290||9289||9290||9287||100
1605558150000|2020-11-16 20:22:30|||||||||100
1605558160000|2020-11-16 20:22:40|9290|9284|9290|9284|9290|9284|9290|9284|0
1605558170000|2020-11-16 20:22:50||9285||9285||9285||9285|200
1605558180000|2020-11-16 20:23:00|9289|9284|9288|9283|9289|9284|9288|9283|300
1605558190000|2020-11-16 20:23:10|9286|9282|9283|9274|9288|9282|9283|9274|415
1605558210000|2020-11-16 20:23:30||9277||9278||9278||9277|100
1605558230000|2020-11-16 20:23:50|||||||||300
1605558250000|2020-11-16 20:24:10|9284|9280|9289|9280|9289|9282|9284|9280|500
1605558270000|2020-11-16 20:24:30|||||||||200
1605558290000|2020-11-16 20:24:50|||||||||200
1605558310000|2020-11-16 20:25:10|||||||||200
1605558320000|2020-11-16 20:25:20||9281||9283||9283||9281|1796
1605558330000|2020-11-16 20:25:30|||||||||100
1605558350000|2020-11-16 20:25:50|9288|9282|9279|9271|9288|9282|9278|9268|918
1605558360000|2020-11-16 20:26:00|9278|9268|9277|9268|9278|9268|9277|9268|0
1605558370000|2020-11-16 20:26:10|9276|9270|9277|9271|9277|9271|9276|9270|0
1605558380000|2020-11-16 20:26:20||9268||9267||9268||9267|200
1605558390000|2020-11-16 20:26:30|9276|9271|9273|9266|9276|9271|9273|9266|200
1605558400000|2020-11-16 20:26:40|||||||||100
1605558410000|2020-11-16 20:26:50||9269||9267||9269||9266|100
1605558430000|2020-11-16 20:27:10|||||||||100
1605558440000|2020-11-16 20:27:20|9270|9265|9270|9262|9270|9265|9270|9262|100
1605558450000|2020-11-16 20:27:30|||||||||100
1605558470000|2020-11-16 20:27:50|9267|9263|9270|9262|9270|9263|9267|9262|100
1605558480000|2020-11-16 20:28:00|9269|9259|9269|9259|9269|9259|9269|9259|100
1605558490000|2020-11-16 20:28:10|9264|9258|9263|9245|9265|9258|9261|9243|1031
1605558500000|2020-11-16 20:28:20|9262|9246|9262|9249|9262|9249|9262|9246|0
1605558540000|2020-11-16 20:29:00|9265|9253|9269|9255|9269|9255|9265|9253|729
1605558560000|2020-11-16 20:29:20||9256||9262||9262||9256|100
1605558590000|2020-11-16 20:29:50||9259||9259||9259||9259|100
1605558620000|2020-11-16 20:30:20||9260||9263||9263||9260|100
1605558630000|2020-11-16 20:30:30|9271|9264|9275|9270|9277|9270|9271|9264|400
1605558640000|2020-11-16 20:30:40|9277|9271|9278|9273|9278|9273|9277|9271|129
1605558660000|2020-11-16 20:31:00|9280|9275|9280|9273|9280|9275|9278|9273|300
1605558670000|2020-11-16 20:31:10|||||||||100
1605558690000|2020-11-16 20:31:30||9277||9273||9277||9273|200
1605558700000|2020-11-16 20:31:40|9281|9277|9284|9280|9284|9280|9281|9277|869
1605558710000|2020-11-16 20:31:50|9285|9281|9287|9283|9287|9283|9285|9281|1200
1605558720000|2020-11-16 20:32:00|9285|9282|9287|9281|9287|9283|9285|9281|986
1605558730000|2020-11-16 20:32:10|9286|9280|9282|9273|9286|9280|9281|9272|756
1605558740000|2020-11-16 20:32:20|9283|9275|9286|9279|9286|9279|9283|9275|600
1605558760000|2020-11-16 20:32:40|9287|9280|9287|9282|9287|9282|9287|9280|100
1605558770000|2020-11-16 20:32:50|9285|9279|9287|9282|9287|9282|9285|9279|637
1605558780000|2020-11-16 20:33:00||9279||9279||9279||9279|0
1605558790000|2020-11-16 20:33:10||9282||9282||9282||9282|0
1605558800000|2020-11-16 20:33:20|9288|9285|9290|9285|9290|9286|9288|9285|100
1605558810000|2020-11-16 20:33:30|9291|9286|9294|9291|9294|9291|9291|9285|200
1605558820000|2020-11-16 20:33:40||9292||9291||9292||9291|0
1605558830000|2020-11-16 20:33:50|9293||9294||9294||9293||700
1605558850000|2020-11-16 20:34:10||9292||9291||9292||9290|500
1605558860000|2020-11-16 20:34:20|9293|9290|9293|9286|9293|9292|9291|9284|547
1605558870000|2020-11-16 20:34:30|9294|9287|9294|9287|9294|9287|9293|9287|100
1605558880000|2020-11-16 20:34:40|9293|9290|9293|9285|9294|9290|9293|9281|100
1605558890000|2020-11-16 20:34:50|||||||||200
1605558920000|2020-11-16 20:35:20|9292||9292||9292||9289||100
1605558930000|2020-11-16 20:35:30|9293|9286|9297|9290|9297|9290|9293|9286|500
1605558940000|2020-11-16 20:35:40|9298|9293|9300|9296|9300|9296|9298|9293|900
1605558950000|2020-11-16 20:35:50|||||||||100
1605558960000|2020-11-16 20:36:00|9304|9294|9299|9293|9304|9297|9295|9293|968
1605558980000|2020-11-16 20:36:20|9304|9294|9304|9294|9304|9295|9302|9294|700
1605559000000|2020-11-16 20:36:40|9303||9303||9303||9303||0
1605559010000|2020-11-16 20:36:50|9304||9304||9304||9304||200
1605559020000|2020-11-16 20:37:00|||||||||157
1605559030000|2020-11-16 20:37:10|9303||9303||9303||9303||300
1605559040000|2020-11-16 20:37:20|9302|9295|9293|9288|9303|9295|9292|9288|1590
1605559050000|2020-11-16 20:37:30|9294|9289|9296|9288|9297|9290|9294|9288|5300
1605559060000|2020-11-16 20:37:40|9299|9292|9300|9292|9300|9292|9296|9288|722
1605559070000|2020-11-16 20:37:50|9296|9289|9290|9281|9296|9289|9290|9281|1646
1605559080000|2020-11-16 20:38:00|9286|9279|9285|9277|9286|9279|9284|9277|500
1605559090000|2020-11-16 20:38:10|9290|9281|9290|9281|9290|9281|9289|9277|600
1605559100000|2020-11-16 20:38:20||9278||9278||9278||9278|0
1605559110000|2020-11-16 20:38:30||9279||9281||9281||9279|0
1605559120000|2020-11-16 20:38:40|9289|9278|9289|9278|9289|9278|9289|9278|100
1605559140000|2020-11-16 20:39:00|||||||||100
1605559160000|2020-11-16 20:39:20|9285|9281|9288|9282|9289|9282|9285|9280|100
1605559170000|2020-11-16 20:39:30|9289|9281|9290|9285|9290|9285|9289|9281|400
1605559180000|2020-11-16 20:39:40||9282||9282||9282||9282|0
1605559190000|2020-11-16 20:39:50|9289|9283|9290|9282|9290|9283|9289|9282|1600
1605559200000|2020-11-16 20:40:00|9291|9282|9290|9281|9294|9286|9290|9281|0
1605559210000|2020-11-16 20:40:10|9291|9282|9291|9282|9291|9282|9291|9282|0
1605559220000|2020-11-16 20:40:20|9290|9281|9291|9282|9291|9282|9290|9281|0
1605559230000|2020-11-16 20:40:30|9290|9281|9291|9282|9291|9282|9290|9281|600
1605559240000|2020-11-16 20:40:40|9290|9281|9290|9281|9290|9281|9290|9281|0
1605559250000|2020-11-16 20:40:50|9291|9282|9291|9282|9291|9282|9291|9282|0
1605559260000|2020-11-16 20:41:00|9290|9281|9291|9282|9291|9282|9290|9281|0
1605559270000|2020-11-16 20:41:10|9290|9281|9290|9281|9290|9281|9290|9281|0
1605559280000|2020-11-16 20:41:20|9305|9282|9299|9290|9305|9290|9298|9282|0
1605559290000|2020-11-16 20:41:30|9298|9289|9298|9289|9299|9290|9298|9289|339
1605559300000|2020-11-16 20:41:40|9299|9290|9299|9290|9299|9290|9299|9290|0
1605559310000|2020-11-16 20:41:50|9298|9289|9298|9289|9299|9290|9298|9289|0
1605559320000|2020-11-16 20:42:00|9299|9290|9298|9289|9299|9290|9298|9289|0
1605559330000|2020-11-16 20:42:10|9299|9290|9299|9290|9303|9290|9298|9289|0
1605559340000|2020-11-16 20:42:20|9298|9289|9294|9289|9299|9290|9294|9289|0
1605559350000|2020-11-16 20:42:30|9295|9290|9299|9292|9299|9292|9294|9289|0
1605559360000|2020-11-16 20:42:40|9298|9291|9299|9292|9299|9292|9298|9291|0
1605559370000|2020-11-16 20:42:50|9298|9291|9299|9292|9299|9292|9298|9291|0
1605559380000|2020-11-16 20:43:00|9298|9291|9298|9291|9299|9292|9298|9291|0
1605559390000|2020-11-16 20:43:10|9299|9292|9299|9292|9299|9292|9298|9291|0
1605559400000|2020-11-16 20:43:20|9298|9291|9303|9292|9303|9292|9298|9291|0
1605559410000|2020-11-16 20:43:30|9305|9293|9305|9293|9307|9294|9302|9293|100
1605559420000|2020-11-16 20:43:40|9304|9294|9305|9294|9305|9294|9304|9293|0
1605559430000|2020-11-16 20:43:50|9301|9293|9301|9293|9302|9294|9301|9293|0
1605559440000|2020-11-16 20:44:00|9302|9294|9301|9293|9302|9294|9301|9293|0
1605559450000|2020-11-16 20:44:10|9302|9294|9302|9294|9302|9294|9301|9293|0
1605559460000|2020-11-16 20:44:20|9303|9296|9302|9294|9303|9296|9299|9293|0
1605559470000|2020-11-16 20:44:30|9301|9293|9302|9294|9302|9294|9301|9293|0
1605559480000|2020-11-16 20:44:40|9301|9293|9301|9293|9301|9293|9301|9293|0
1605559490000|2020-11-16 20:44:50|9306|9294|9306|9297|9307|9299|9306|9294|300
1605559500000|2020-11-16 20:45:00|9305|9294|9309|9298|9310|9299|9302|9294|0
1605559510000|2020-11-16 20:45:10|9310|9297|9305|9298|9310|9298|9304|9297|0
1605559520000|2020-11-16 20:45:20|9308|9295|9304|9293|9308|9296|9304|9293|0
1605559530000|2020-11-16 20:45:30|9305|9294|9304|9293|9305|9294|9304|9293|0
1605559540000|2020-11-16 20:45:40|9305|9294|9305|9296|9308|9296|9304|9294|0
1605559550000|2020-11-16 20:45:50|9301|9293|9301|9292|9302|9293|9300|9292|0
1605559560000|2020-11-16 20:46:00|9300|9293|9297|9288|9301|9293|9297|9288|0
1605559570000|2020-11-16 20:46:10|9298|9289|9298|9289|9298|9289|9297|9288|0
1605559580000|2020-11-16 20:46:20|9297|9288|9298|9289|9298|9289|9297|9288|0
1605559590000|2020-11-16 20:46:30|9297|9288|9297|9288|9298|9289|9297|9288|0
1605559600000|2020-11-16 20:46:40|9298|9289|9298|9289|9298|9289|9297|9288|0
1605559610000|2020-11-16 20:46:50|9300|9288|9298|9289|9300|9289|9297|9288|0
1605559620000|2020-11-16 20:47:00|9297|9288|9297|9288|9297|9288|9297|9288|0
1605559630000|2020-11-16 20:47:10|9298|9289|9297|9288|9298|9289|9297|9288|106
1605559640000|2020-11-16 20:47:20|9298|9289|9301|9291|9305|9292|9297|9289|100
1605559650000|2020-11-16 20:47:30|9302|9292|9300|9291|9302|9295|9300|9291|0
1605559660000|2020-11-16 20:47:40|9301|9292|9301|9292|9301|9292|9300|9291|0
1605559670000|2020-11-16 20:47:50|9300|9291|9301|9292|9301|9292|9300|9291|0
1605559680000|2020-11-16 20:48:00|9300|9291|9300|9293|9301|9293|9300|9291|0
1605559690000|2020-11-16 20:48:10|9301|9294|9305|9300|9305|9300|9300|9293|0
1605559700000|2020-11-16 20:48:20|9309|9299|9310|9303|9310|9303|9309|9299|0
1605559710000|2020-11-16 20:48:30|9309|9302|9307|9299|9310|9303|9306|9298|0
1605559720000|2020-11-16 20:48:40|9306|9296|9307|9296|9307|9298|9306|9295|0
1605559740000|2020-11-16 20:49:00|9306|9295|9306|9295|9307|9296|9306|9295|0
1605559750000|2020-11-16 20:49:10|9307|9296|9306|9295|9307|9296|9306|9295|0
1605559760000|2020-11-16 20:49:20|9307|9296|9305|9295|9307|9296|9305|9295|0
1605559770000|2020-11-16 20:49:30|9306|9296|9305|9295|9306|9296|9305|9295|0
1605559780000|2020-11-16 20:49:40|9306|9296|9305|9296|9306|9297|9305|9295|0
1605559790000|2020-11-16 20:49:50|9306|9297|9305|9297|9306|9298|9305|9296|100
1605559800000|2020-11-16 20:50:00|9306|9296|9306|9303|9306|9303|9304|9296|0
1605559810000|2020-11-16 20:50:10|9305|9298|9304|9298|9308|9299|9304|9298|100
1605559820000|2020-11-16 20:50:20|9305|9300|9307|9301|9307|9301|9305|9300|0
1605559830000|2020-11-16 20:50:30|9306|9300|9307|9301|9307|9301|9306|9300|0
1605559840000|2020-11-16 20:50:40|9306|9299|9305|9300|9306|9302|9305|9299|0
1605559850000|2020-11-16 20:50:50|9306|9301|9306|9301|9306|9301|9305|9300|0
1605559860000|2020-11-16 20:51:00|9305|9300|9306|9301|9306|9301|9305|9300|0
1605559870000|2020-11-16 20:51:10|9305|9300|9302|9298|9305|9301|9302|9298|0
1605559880000|2020-11-16 20:51:20|9303|9299|9301|9297|9303|9299|9300|9297|0
1605559890000|2020-11-16 20:51:30|9302|9298|9305|9301|9306|9302|9301|9297|413
1605559900000|2020-11-16 20:51:40|9306|9302|9307|9302|9307|9302|9306|9301|300
1605559910000|2020-11-16 20:51:50|9306|9301|9306|9301|9307|9303|9306|9301|0
1605559920000|2020-11-16 20:52:00|9307|9302|9306|9301|9307|9302|9306|9301|0
1605559930000|2020-11-16 20:52:10|9307|9302|9307|9302|9307|9302|9306|9301|0
1605559940000|2020-11-16 20:52:20|9306|9301|9303|9301|9307|9302|9303|9301|0
1605559950000|2020-11-16 20:52:30|9304|9302|9302|9298|9304|9302|9302|9298|0
1605559960000|2020-11-16 20:52:40|9296|9297|9302|9293|9302|9297|9295|9290|702
1605559970000|2020-11-16 20:52:50|9301|9294|9301|9294|9302|9295|9301|9292|0
1605559980000|2020-11-16 20:53:00|9302|9295|9302|9295|9302|9295|9301|9294|0
1605559990000|2020-11-16 20:53:10|9301|9294|9301|9294|9302|9295|9301|9294|0
1605560000000|2020-11-16 20:53:20|9302|9295|9300|9294|9302|9295|9300|9294|0
1605560010000|2020-11-16 20:53:30|9301|9295|9301|9295|9301|9295|9300|9294|0
1605560020000|2020-11-16 20:53:40|9300|9294|9298|9293|9301|9295|9298|9293|0
1605560030000|2020-11-16 20:53:50|9299||9298||9299||9298||0
1605560040000|2020-11-16 20:54:00|9299|9294|9296|9290|9299|9294|9296|9290|0
1605560050000|2020-11-16 20:54:10|9297|9291|9297|9291|9297|9291|9297|9290|0
1605560060000|2020-11-16 20:54:20|9296|9290|9296|9290|9297|9291|9296|9290|0
1605560070000|2020-11-16 20:54:30|9297|9291|9297|9291|9297|9291|9296|9290|100
1605560080000|2020-11-16 20:54:40|9296|9290|9297|9292|9297|9292|9296|9290|200
1605560090000|2020-11-16 20:54:50|9296|9291|9296|9291|9297|9292|9296|9291|0
1605560100000|2020-11-16 20:55:00|9297|9292|9296|9292|9297|9292|9295|9291|470
1605560110000|2020-11-16 20:55:10|9295|9291|9290|9285|9296|9292|9290|9285|0
1605560120000|2020-11-16 20:55:20|9291|9286|9287|9280|9291|9286|9287|9280|0
1605560130000|2020-11-16 20:55:30|9288|9281|9286|9281|9288|9284|9286|9280|0
1605560140000|2020-11-16 20:55:40|9285|9280|9294|9285|9295|9286|9285|9280|0
1605560150000|2020-11-16 20:55:50|9295|9286|9294|9290|9295|9290|9290|9285|0
1605560160000|2020-11-16 20:56:00|9295|9291|9294|9286|9295|9291|9294|9286|125
1605560170000|2020-11-16 20:56:10|9295|9287|9293|9288|9295|9289|9293|9286|100
1605560180000|2020-11-16 20:56:20|9294|9289|9292|9285|9295|9290|9291|9284|0
1605560190000|2020-11-16 20:56:30|9291|9283|9289|9279|9292|9284|9289|9277|300
1605560200000|2020-11-16 20:56:40|9290|9280|9285|9277|9290|9280|9285|9277|1200
1605560210000|2020-11-16 20:56:50|9286|9276|9285|9277|9286|9278|9285|9276|272
1605560220000|2020-11-16 20:57:00|9286|9278|9283|9268|9286|9278|9281|9267|300
1605560230000|2020-11-16 20:57:10|9282|9270|9279|9269|9282|9270|9279|9269|500
1605560240000|2020-11-16 20:57:20|9280|9270|9280|9272|9280|9272|9279|9269|204
1605560250000|2020-11-16 20:57:30|9279|9271|9276|9263|9280|9277|9275|9262|984
1605560260000|2020-11-16 20:57:40|9275|9264|9275|9265|9276|9266|9275|9264|0
1605560270000|2020-11-16 20:57:50|9276|9266|9276|9266|9276|9266|9275|9265|0
1605560280000|2020-11-16 20:58:00|9275|9265|9275|9265|9276|9266|9275|9265|0
1605560290000|2020-11-16 20:58:10|9276|9266|9276|9267|9276|9271|9274|9265|641
1605560300000|2020-11-16 20:58:20|9275|9266|9275|9266|9276|9267|9275|9266|0
1605560310000|2020-11-16 20:58:30|9276|9267|9273|9266|9276|9267|9273|9266|990
1605560320000|2020-11-16 20:58:40|9274|9267|9275|9268|9276|9269|9273|9266|400
1605560330000|2020-11-16 20:58:50|9276|9269|9276|9269|9276|9269|9275|9268|343
1605560340000|2020-11-16 20:59:00|9275|9268|9285|9273|9286|9274|9274|9268|0
1605560350000|2020-11-16 20:59:10|9286|9274|9285|9273|9286|9274|9285|9273|100
1605560360000|2020-11-16 20:59:20|9286|9274|9292|9276|9293|9277|9280|9273|600
1605560370000|2020-11-16 20:59:30|9293|9277|9284|9278|9293|9279|9283|9276|316
1605560380000|2020-11-16 20:59:40|9283|9273|9278|9270|9284|9277|9277|9267|2700
1605560390000|2020-11-16 20:59:50|9277|9269|9284|9273|9285|9273|9273|9265|2359
1605623400000|2020-11-17 14:30:00|9200|9020|9128|9050|9200|9051|9127|9020|4616
1605623410000|2020-11-17 14:30:10|9127|9051|9127|9050|9127|9051|9126|9050|200
1605623420000|2020-11-17 14:30:20|9126|9051|9087|9050|9126|9051|9087|9050|0
1605623430000|2020-11-17 14:30:30|9085|9045|9044|9001|9085|9045|9043|8987|1204
1605623440000|2020-11-17 14:30:40|9040||9040||9040||9040||0
1605623460000|2020-11-17 14:31:00||9002||9002||9002||9002|0
1605623490000|2020-11-17 14:31:30|||||||||250
1605623520000|2020-11-17 14:32:00|9039|9003|9039|9004|9040|9004|9038|9003|300
1605623530000|2020-11-17 14:32:10||9005||9005||9005||9005|0
1605623540000|2020-11-17 14:32:20|9038|9006|9039|9006|9039|9006|9038|9006|100
1605623550000|2020-11-17 14:32:30|9030|9011|9049|9009|9049|9042|9030|9008|2648
1605623560000|2020-11-17 14:32:40||9010||9011||9011||9010|0
1605623570000|2020-11-17 14:32:50|9048|9012|9049|9013|9049|9013|9048|9012|0
1605623580000|2020-11-17 14:33:00|9048|9014|9049|9017|9049|9017|9048|9013|100
1605623590000|2020-11-17 14:33:10||9018||9019||9019||9018|213
1605623610000|2020-11-17 14:33:30||9020||9025||9025||9020|0
1605623630000|2020-11-17 14:33:50|9048|9028|9049|9025|9049|9029|9039|9025|2418
1605623640000|2020-11-17 14:34:00|9048|9026|9044|9012|9049|9026|9036|9008|2842
1605623650000|2020-11-17 14:34:10|9043|9008|9044|9009|9044|9009|9043|9008|300
1605623660000|2020-11-17 14:34:20|9060|9010|9060|9011|9060|9043|9059|9010|9450
1605623670000|2020-11-17 14:34:30|9059|9012|9061|9024|9093|9025|9059|9010|910
1605623680000|2020-11-17 14:34:40|9060|9025|9060|9024|9060|9025|9060|9024|400
1605623690000|2020-11-17 14:34:50|9059|9025|9060|9020|9060|9025|9044|9019|300
1605623700000|2020-11-17 14:35:00|9059|9021|9060|9020|9060|9022|9025|9019|1012
1605623710000|2020-11-17 14:35:10|9059|9025|9060|9026|9060|9026|9059|9025|200
1605623730000|2020-11-17 14:35:30|9059|9017|9043|9010|9060|9017|9043|9010|318
1605623740000|2020-11-17 14:35:40|9042|9011|9027|8987|9042|9011|9023|8975|437
1605623750000|2020-11-17 14:35:50||8988||8984||8988||8982|0
1605623760000|2020-11-17 14:36:00|9026|8985|9015|8986|9026|8986|9014|8984|0
1605623770000|2020-11-17 14:36:10|||||||||143
1605623780000|2020-11-17 14:36:20|9014|8976|8990|8962|9014|8976|8990|8960|200
1605623790000|2020-11-17 14:36:30|8989|8965|8990|8970|8990|8970|8989|8965|0
1605623800000|2020-11-17 14:36:40|9000|8971|9015|8986|9021|8990|8990|8971|880
1605623820000|2020-11-17 14:37:00|9006|8971|9006|8967|9006|8971|9006|8967|441
1605623830000|2020-11-17 14:37:10||8968||8968||8968||8968|100
1605623840000|2020-11-17 14:37:20||8969||8970||8970||8969|0
1605623850000|2020-11-17 14:37:30||8971||8974||8974||8971|0
1605623860000|2020-11-17 14:37:40|9005|8975|9006|8976|9006|8976|9005|8974|200
1605623870000|2020-11-17 14:37:50||8977||8977||8977||8977|400
1605623880000|2020-11-17 14:38:00|9009|8978|9052|9007|9052|9010|9009|8978|2426
1605623890000|2020-11-17 14:38:10|9043|9008|9043|9012|9043|9012|9043|9002|0
1605623900000|2020-11-17 14:38:20|9052|9011|9052|9013|9052|9013|9052|9011|0
1605623910000|2020-11-17 14:38:30||9014||9013||9014||9013|0
1605623920000|2020-11-17 14:38:40|9051|9014|9051|9020|9052|9020|9051|9014|0
1605623930000|2020-11-17 14:38:50||9021||9033||9033||9021|200
1605623950000|2020-11-17 14:39:10|9047|9021|9042|9024|9047|9029|9042|9020|400
1605623960000|2020-11-17 14:39:20|9045|9025|9045|9037|9045|9037|9045|9025|300
1605623970000|2020-11-17 14:39:30|9051|9035|9051|9044|9051|9046|9045|9035|793
1605623980000|2020-11-17 14:39:40||9045||9028||9046||9026|1000
1605623990000|2020-11-17 14:39:50||9029||9030||9030||9029|0
1605624020000|2020-11-17 14:40:20|9050|9031|9050|9027|9050|9032|9050|9027|540
1605624030000|2020-11-17 14:40:30|9045|9026|9038|9002|9045|9026|9038|8990|556
1605624040000|2020-11-17 14:40:40|9030|9003|9030|9002|9034|9003|9026|9002|0
1605624050000|2020-11-17 14:40:50||9003||9004||9004||9002|0
1605624060000|2020-11-17 14:41:00|9029|9005|9012|8979|9029|9010|9008|8978|200
1605624070000|2020-11-17 14:41:10|9010|8980|9008|8982|9012|8983|9004|8979|0
1605624080000|2020-11-17 14:41:20|9005||9008||9008||9005||0
1605624090000|2020-11-17 14:41:30|9003||8999||9003||8996||0
1605624100000|2020-11-17 14:41:40|8988|8975|8985|8962|8988|8975|8985|8958|200
1605624120000|2020-11-17 14:42:00|8990|8965|9000|8976|9000|8976|8990|8965|130
1605624130000|2020-11-17 14:42:10||8977||8984||8984||8977|0
1605624140000|2020-11-17 14:42:20||8985||8988||8988||8984|0
1605624150000|2020-11-17 14:42:30|9003|8989|9030|9012|9035|9013|9003|8988|700
1605624160000|2020-11-17 14:42:40|9051|9013|9051|9040|9051|9040|9049|9012|1100
1605624170000|2020-11-17 14:42:50||9041||9041||9050||9041|1700
1605624180000|2020-11-17 14:43:00|9072|9042|9062|9044|9072|9046|9062|9042|1799
1605624190000|2020-11-17 14:43:10||9045||9051||9051||9044|0
1605624200000|2020-11-17 14:43:20|9061|9044|9062|9048|9062|9048|9057|9044|100
1605624210000|2020-11-17 14:43:30|9061|9049|9062|9048|9062|9049|9053|9040|100
1605624220000|2020-11-17 14:43:40|9061|9046|9061|9044|9062|9048|9061|9043|400
1605624230000|2020-11-17 14:43:50|9060|9043|9060|9024|9060|9043|9060|9024|2314
1605624240000|2020-11-17 14:44:00|9051|9031|9060|9034|9060|9034|9051|9031|500
1605624250000|2020-11-17 14:44:10||9033||9034||9034||9016|100
1605624260000|2020-11-17 14:44:20||9033||9028||9034||9016|100
1605624270000|2020-11-17 14:44:30|9045|9025|9045|9016|9045|9025|9045|9016|0
1605624280000|2020-11-17 14:44:40|9060|9034|9050|9034|9060|9035|9045|9034|1105
1605624290000|2020-11-17 14:44:50|9045|9026|9050|9026|9054|9030|9045|9026|600
1605624300000|2020-11-17 14:45:00|9054|9027|9054|9027|9054|9027|9054|9027|0
1605624310000|2020-11-17 14:45:10|9044|9026|9039|9026|9044|9028|9039|9019|300
1605624320000|2020-11-17 14:45:20|9054|9027|9054|9029|9054|9030|9039|9027|1486
1605624330000|2020-11-17 14:45:30||9030||9032||9032||9030|0
1605624340000|2020-11-17 14:45:40|9049|9031|9054|9027|9054|9032|9049|9026|1012
1605624350000|2020-11-17 14:45:50|9047||9040||9047||9040||200
1605624380000|2020-11-17 14:46:20|9039|9026|9039|9026|9039|9026|9039|9026|300
1605624400000|2020-11-17 14:46:40|9033|9020|9032|8997|9033|9020|9032|8997|144
1605624410000|2020-11-17 14:46:50|9033|8998|9033|9000|9033|9000|9033|8997|0
1605624420000|2020-11-17 14:47:00|9037|9007|9040|9010|9040|9010|9037|9007|400
1605624430000|2020-11-17 14:47:10||9009||9011||9011||9009|0
1605624440000|2020-11-17 14:47:20||9009||9014||9014||9009|0
1605624450000|2020-11-17 14:47:30|9039|9011|9040|9015|9040|9015|9039|9011|1056
1605624460000|2020-11-17 14:47:40||9016||9022||9022||9016|100
1605624470000|2020-11-17 14:47:50||9023||9025||9025||9023|0
1605624480000|2020-11-17 14:48:00|9056|9021|9054|9025|9056|9040|9040|9017|1023
1605624490000|2020-11-17 14:48:10|9053|9020|9054|9022|9054|9023|9053|9020|0
1605624500000|2020-11-17 14:48:20|||||||||5322
1605624510000|2020-11-17 14:48:30|9053|9025|9053|9021|9053|9025|9049|9021|0
1605624520000|2020-11-17 14:48:40||9022||9021||9022||9021|0
1605624530000|2020-11-17 14:48:50|9052|9022|9053|9021|9053|9022|9052|9021|300
1605624540000|2020-11-17 14:49:00|||||||||200
1605624560000|2020-11-17 14:49:20||9022||9021||9022||9021|0
1605624570000|2020-11-17 14:49:30||9022||9022||9023||9021|0
1605624580000|2020-11-17 14:49:40||9023||9022||9023||9022|0
1605624590000|2020-11-17 14:49:50|9052|9023|9053|9023|9053|9023|9052|9021|400
1605624610000|2020-11-17 14:50:10|9052||9053||9053||9052||0
1605624620000|2020-11-17 14:50:20|9052|9016|9038|9008|9052|9016|9038|9008|493
1605624650000|2020-11-17 14:50:50|9037|8998|9023|8993|9037|9008|9023|8993|300
1605624660000|2020-11-17 14:51:00||8994||8993||8994||8993|0
1605624670000|2020-11-17 14:51:10|9022||9023||9023||9022||0
1605624680000|2020-11-17 14:51:20|9022||9023||9023||9022||285
1605624690000|2020-11-17 14:51:30|||||||||100
1605624700000|2020-11-17 14:51:40|9022|8983|9022|8987|9022|8987|9009|8980|701
1605624710000|2020-11-17 14:51:50||8983||8985||8985||8983|0
1605624720000|2020-11-17 14:52:00||8988||8990||8995||8985|100
1605624740000|2020-11-17 14:52:20|9021|8991|9022|8990|9022|8991|9021|8990|0
1605624750000|2020-11-17 14:52:30||8991||8990||8991||8990|0
1605624760000|2020-11-17 14:52:40|9016||9022||9022||9016||0
1605624770000|2020-11-17 14:52:50||8991||8990||8991||8990|200
1605624790000|2020-11-17 14:53:10||8991||8991||8991||8991|0
1605624800000|2020-11-17 14:53:20|9021|8992|9027|9000|9027|9000|9021|8991|100
1605624810000|2020-11-17 14:53:30|9026|8994|9027|9000|9027|9001|9026|8990|200
1605624830000|2020-11-17 14:53:50|9021|8990|9014|8990|9021|8991|9014|8990|252
1605624860000|2020-11-17 14:54:20|9009|8982|9003|8975|9009|8982|8997|8975|1587
1605624870000|2020-11-17 14:54:30||8976||8975||8976||8975|0
1605624890000|2020-11-17 14:54:50||8976||8975||8976||8975|0
1605624900000|2020-11-17 14:55:00||8976||8975||8976||8975|0
1605624910000|2020-11-17 14:55:10|9002||9003||9003||9002||100
1605624920000|2020-11-17 14:55:20|9002||9003||9003||9002||0
1605624930000|2020-11-17 14:55:30|9002||9003||9003||9002||0
1605624940000|2020-11-17 14:55:40|9002|8976|9003|8975|9003|8976|9002|8975|0
1605624960000|2020-11-17 14:56:00|||||||||300
1605624970000|2020-11-17 14:56:10|9002||9003||9003||9002||0
1605624980000|2020-11-17 14:56:20||8979||8979||8979||8979|0
1605624990000|2020-11-17 14:56:30||8973||8973||8974||8973|0
1605625010000|2020-11-17 14:56:50|9002|8974|9003|8973|9003|8974|9002|8973|0
1605625020000|2020-11-17 14:57:00|9002|8974|9003|8973|9003|8974|9002|8973|0
1605625030000|2020-11-17 14:57:10||8979||8979||8979||8979|0
1605625040000|2020-11-17 14:57:20|||||||||100
1605625050000|2020-11-17 14:57:30||8975||8979||8979||8975|0
1605625060000|2020-11-17 14:57:40||8973||8973||8974||8973|0
1605625070000|2020-11-17 14:57:50|9002||9001||9002||8991||357
1605625080000|2020-11-17 14:58:00|9000||8991||9000||8991||0
1605625090000|2020-11-17 14:58:10|8993||8990||8997||8990||0
1605625100000|2020-11-17 14:58:20|8993|8974|9002|8977|9002|8987|8993|8973|1380
1605625110000|2020-11-17 14:58:30||8985||8985||8985||8985|0
1605625130000|2020-11-17 14:58:50|9001|8982|9001|8986|9001|8986|9001|8977|0
1605625140000|2020-11-17 14:59:00|8993|8977|8995|8977|8995|8977|8993|8977|100
1605625150000|2020-11-17 14:59:10|8999||9001||9002||8996||100
1605625160000|2020-11-17 14:59:20|||||||||100
1605625170000|2020-11-17 14:59:30|9000|8978|9000|8977|9001|8978|8999|8977|0
1605625180000|2020-11-17 14:59:40|9001|8978|9001|8978|9001|8978|9001|8978|0
1605625190000|2020-11-17 14:59:50|9000||9001||9001||9000||300
1605625200000|2020-11-17 15:00:00|8990|8976|8990|8976|8990|8976|8990|8976|0
1605625210000|2020-11-17 15:00:10|9001|8970|9001|8971|9001|8972|9001|8969|0
1605625220000|2020-11-17 15:00:20|9000|8969|8991|8969|9000|8971|8971|8964|521
1605625230000|2020-11-17 15:00:30|8996||8993||8999||8992||0
1605625240000|2020-11-17 15:00:40|8996|8970|9006|8982|9006|8982|8996|8969|419
1605625260000|2020-11-17 15:01:00|9012|8987|9028|8993|9028|8993|9012|8987|400
1605625270000|2020-11-17 15:01:10|9027||9028||9028||9027||0
1605625290000|2020-11-17 15:01:30|9027||9027||9028||9027||0
1605625300000|2020-11-17 15:01:40|||||||||100
1605625310000|2020-11-17 15:01:50|9026||9027||9027||9026||0
1605625320000|2020-11-17 15:02:00|9018||9018||9018||9018||0
1605625340000|2020-11-17 15:02:20|9017||9018||9018||9017||100
1605625350000|2020-11-17 15:02:30|9017||9017||9017||9017||0
1605625390000|2020-11-17 15:03:10|9016||9016||9017||9016||0
1605625410000|2020-11-17 15:03:30|9015||9016||9016||9015||0
1605625440000|2020-11-17 15:04:00|9015|8994|9007|8978|9016|8994|9007|8978|1024
1605625450000|2020-11-17 15:04:10|9006||9005||9006||9005||0
1605625460000|2020-11-17 15:04:20|||||||||200
1605625470000|2020-11-17 15:04:30|9003|8979|9002|8978|9003|8979|9002|8978|100
1605625510000|2020-11-17 15:05:10|9001|8979|9000|8978|9001|8979|9000|8978|100
1605625520000|2020-11-17 15:05:20|||||||||200
1605625540000|2020-11-17 15:05:40||8979||8978||8979||8978|287
1605625550000|2020-11-17 15:05:50|9002|8983|9026|8995|9027|8995|9002|8979|760
1605625560000|2020-11-17 15:06:00|9025|8996|9027|9002|9027|9002|9025|8996|0
1605625570000|2020-11-17 15:06:10||9003||9005||9005||9003|0
1605625580000|2020-11-17 15:06:20|9032|9006|9044|9027|9049|9027|9032|9006|300
1605625590000|2020-11-17 15:06:30||9024||9027||9027||9024|0
1605625600000|2020-11-17 15:06:40||9028||9028||9028||9028|0
1605625610000|2020-11-17 15:06:50|9043||9043||9043||9043||300
1605625660000|2020-11-17 15:07:40||9029||9029||9029||9029|100
1605625670000|2020-11-17 15:07:50||9030||9029||9030||9029|100
1605625680000|2020-11-17 15:08:00|9040|9021|9027|9017|9040|9021|9027|9014|793
1605625690000|2020-11-17 15:08:10||9014||9016||9016||9014|400
1605625700000|2020-11-17 15:08:20|9035|9017|9045|9023|9049|9023|9035|9017|1181
1605625710000|2020-11-17 15:08:30||9024||9031||9031||9024|0
1605625730000|2020-11-17 15:08:50|9046|9038|9046|9037|9046|9038|9045|9031|1300
1605625740000|2020-11-17 15:09:00|9053|9038|9062|9050|9075|9050|9053|9038|300
1605625750000|2020-11-17 15:09:10|9061|9044|9075|9051|9075|9051|9061|9037|300
1605625760000|2020-11-17 15:09:20|9076|9052|9086|9054|9092|9069|9076|9052|1500
1605625770000|2020-11-17 15:09:30||9055||9054||9055||9054|0
1605625780000|2020-11-17 15:09:40|9077|9041|9070|9041|9077|9042|9070|9041|379
1605625790000|2020-11-17 15:09:50|9069|9042|9069|9042|9069|9042|9069|9042|200
1605625800000|2020-11-17 15:10:00||9043||9046||9046||9043|0
1605625820000|2020-11-17 15:10:20||9047||9052||9052||9047|0
1605625830000|2020-11-17 15:10:30||9051||9053||9053||9051|100
1605625840000|2020-11-17 15:10:40||9052||9048||9052||9047|0
1605625850000|2020-11-17 15:10:50|9068|9050|9076|9067|9076|9068|9068|9050|100
1605625860000|2020-11-17 15:11:00||9066||9061||9066||9061|100
1605625870000|2020-11-17 15:11:10||9065||9061||9065||9061|0
1605625880000|2020-11-17 15:11:20|9066|9065|9076|9058|9076|9065|9066|9055|400
1605625890000|2020-11-17 15:11:30|9067|9051|9067|9048|9067|9051|9067|9048|0
1605625900000|2020-11-17 15:11:40|9076|9049|9076|9048|9076|9049|9076|9048|0
1605625910000|2020-11-17 15:11:50||9049||9054||9054||9049|0
1605625920000|2020-11-17 15:12:00||9055||9060||9060||9055|0
1605625930000|2020-11-17 15:12:10|||||||||100
1605625940000|2020-11-17 15:12:20||9054||9054||9054||9054|0
1605625950000|2020-11-17 15:12:30||9052||9052||9053||9052|0
1605625960000|2020-11-17 15:12:40|9055|9050|9055|9046|9055|9054|9055|9046|3460
1605625970000|2020-11-17 15:12:50|9054|9047|9054|9045|9054|9047|9054|9045|1600
1605625980000|2020-11-17 15:13:00|9050|9046|9066|9050|9067|9050|9050|9046|1052
1605625990000|2020-11-17 15:13:10|9065|9046|9065|9050|9065|9050|9065|9043|0
1605626000000|2020-11-17 15:13:20|9066||9066||9066||9066||0
1605626010000|2020-11-17 15:13:30|9065||9065||9066||9065||0
1605626020000|2020-11-17 15:13:40|9066||9066||9066||9066||0
1605626030000|2020-11-17 15:13:50|9065|9051|9080|9053|9084|9059|9059|9051|2001
1605626040000|2020-11-17 15:14:00||9054||9054||9054||9054|0
1605626050000|2020-11-17 15:14:10|||||||||500
1605626060000|2020-11-17 15:14:20|9061|9057|9079|9056|9080|9058|9061|9054|700
1605626070000|2020-11-17 15:14:30||9057||9057||9058||9057|0
1605626080000|2020-11-17 15:14:40|9063|9063|9079|9058|9079|9063|9063|9057|1000
1605626090000|2020-11-17 15:14:50|||||||||100
1605626100000|2020-11-17 15:15:00|9078||9078||9078||9078||0
1605626110000|2020-11-17 15:15:10|9068|9057|9067|9050|9068|9057|9064|9050|814
1605626120000|2020-11-17 15:15:20|||||||||100
1605626130000|2020-11-17 15:15:30|9059|9046|9066|9046|9066|9046|9059|9046|100
1605626140000|2020-11-17 15:15:40|9059|9044|9058|9043|9059|9044|9058|9043|0
1605626180000|2020-11-17 15:16:20|9054|9039|9047|9023|9058|9039|9039|9012|700
1605626200000|2020-11-17 15:16:40|9045||9045||9045||9045||0
1605626220000|2020-11-17 15:17:00|||||||||130
1605626230000|2020-11-17 15:17:10||9028||9028||9028||9028|300
1605626250000|2020-11-17 15:17:30|9044||9044||9044||9044||0
1605626270000|2020-11-17 15:17:50|9040||9040||9040||9040||108
1605626320000|2020-11-17 15:18:40|9045|9029|9055|9035|9056|9037|9040|9029|519
1605626330000|2020-11-17 15:18:50|9054|9036|9055|9038|9055|9038|9054|9036|0
1605626340000|2020-11-17 15:19:00|9056||9055||9056||9055||0
1605626350000|2020-11-17 15:19:10|9056|9039|9056|9041|9056|9041|9056|9039|100
1605626370000|2020-11-17 15:19:30|9053|9035|9045|9023|9053|9035|9042|9023|301
1605626380000|2020-11-17 15:19:40|9046|9024|9044|9023|9046|9024|9044|9023|300
1605626390000|2020-11-17 15:19:50|9043||9042||9043||9041||0
1605626400000|2020-11-17 15:20:00|9043|9024|9042|9024|9044|9024|9042|9024|0
1605626410000|2020-11-17 15:20:10|9044||9043||9044||9042||0
1605626420000|2020-11-17 15:20:20|9044||9044||9044||9043||0
1605626430000|2020-11-17 15:20:30|9043||9043||9044||9043||0
1605626440000|2020-11-17 15:20:40|9044||9043||9044||9043||0
1605626450000|2020-11-17 15:20:50|9044||9044||9044||9043||0
1605626460000|2020-11-17 15:21:00|9043|9025|9057|9034|9058|9045|9043|9025|525
1605626470000|2020-11-17 15:21:10||9035||9035||9035||9035|0
1605626480000|2020-11-17 15:21:20|9065|9036|9067|9045|9068|9045|9065|9036|100
1605626490000|2020-11-17 15:21:30|9068|9044|9068|9046|9068|9046|9068|9044|0
1605626500000|2020-11-17 15:21:40|9056|9045|9067|9044|9068|9046|9056|9043|0
1605626510000|2020-11-17 15:21:50|9068|9043|9068|9048|9068|9048|9068|9043|0
1605626520000|2020-11-17 15:22:00|9076|9049|9085|9067|9086|9067|9069|9049|547
1605626560000|2020-11-17 15:22:40||9070||9070||9070||9067|0
1605626570000|2020-11-17 15:22:50|9093|9067|9085|9067|9093|9072|9085|9067|380
1605626580000|2020-11-17 15:23:00||9070||9070||9070||9070|0
1605626590000|2020-11-17 15:23:10|9082|9066|9078|9060|9082|9066|9078|9060|116
1605626600000|2020-11-17 15:23:20||9063||9065||9065||9063|0
1605626620000|2020-11-17 15:23:40|9085|9066|9104|9080|9105|9080|9084|9066|700
1605626630000|2020-11-17 15:23:50|9093|9081|9100|9083|9101|9083|9093|9081|200
1605626640000|2020-11-17 15:24:00|9098||9098||9098||9098||0
1605626660000|2020-11-17 15:24:20|9101||9101||9101||9098||0
1605626680000|2020-11-17 15:24:40|9098||9101||9101||9098||0
1605626690000|2020-11-17 15:24:50|9098|9075|9089|9067|9098|9076|9089|9067|200
1605626710000|2020-11-17 15:25:10|9096|9068|9099|9078|9099|9078|9096|9068|100
1605626720000|2020-11-17 15:25:20||9077||9077||9077||9077|0
1605626730000|2020-11-17 15:25:30||9078||9077||9078||9077|0
1605626750000|2020-11-17 15:25:50||9078||9077||9078||9077|0
1605626760000|2020-11-17 15:26:00||9078||9080||9080||9077|0
1605626770000|2020-11-17 15:26:10||9079||9081||9082||9079|100
1605626780000|2020-11-17 15:26:20||9082||9082||9082||9081|0
1605626810000|2020-11-17 15:26:50|9101|9083|9112|9099|9112|9100|9101|9083|717
1605626820000|2020-11-17 15:27:00||9090||9091||9092||9090|0
1605626830000|2020-11-17 15:27:10|9111|9092|9102|9090|9111|9092|9102|9090|100
1605626840000|2020-11-17 15:27:20||9091||9082||9091||9082|0
1605626860000|2020-11-17 15:27:40||9081||9081||9081||9081|0
1605626870000|2020-11-17 15:27:50|9098|9079|9093|9075|9098|9079|9093|9074|0
1605626880000|2020-11-17 15:28:00||9073||9073||9073||9073|0
1605626890000|2020-11-17 15:28:10||9072||9069||9072||9069|0
1605626900000|2020-11-17 15:28:20||9073||9069||9073||9069|0
1605626910000|2020-11-17 15:28:30|9092||9093||9093||9081||250
1605626920000|2020-11-17 15:28:40|9092|9070|9092|9075|9092|9075|9092|9069|0
1605626940000|2020-11-17 15:29:00||9072||9077||9077||9072|0
1605626960000|2020-11-17 15:29:20||9078||9077||9078||9077|0
1605626980000|2020-11-17 15:29:40||9078||9078||9078||9077|0
1605626990000|2020-11-17 15:29:50|9093|9077|9108|9090|9110|9090|9093|9077|1141
1605627020000|2020-11-17 15:30:20|9107|9089|9083|9065|9107|9089|9081|9064|920
1605627030000|2020-11-17 15:30:30|9082|9055|9083|9061|9083|9061|9082|9055|0
1605627040000|2020-11-17 15:30:40|9082||9082||9082||9081||100
1605627060000|2020-11-17 15:31:00|9081||9081||9081||9081||0
1605627080000|2020-11-17 15:31:20|9080|9062|9082|9063|9082|9063|9080|9062|0
1605627090000|2020-11-17 15:31:30|9083||9083||9083||9083||0
1605627100000|2020-11-17 15:31:40|9082||9082||9083||9082||0
1605627110000|2020-11-17 15:31:50|9083||9083||9083||9083||0
1605627120000|2020-11-17 15:32:00|9082||9083||9083||9082||0
1605627130000|2020-11-17 15:32:10|9080||9080||9080||9080||100
1605627140000|2020-11-17 15:32:20|9081|9080|9093|9082|9093|9085|9081|9080|902
1605627160000|2020-11-17 15:32:40|9101|9083|9106|9083|9113|9083|9093|9083|393
1605627170000|2020-11-17 15:32:50||9096||9096||9096||9096|0
1605627180000|2020-11-17 15:33:00|9109||9106||9109||9106||0
1605627190000|2020-11-17 15:33:10|9109||9106||9109||9106||0
1605627200000|2020-11-17 15:33:20|9109|9097|9119|9098|9119|9102|9109|9097|300
1605627210000|2020-11-17 15:33:30|9118||9119||9119||9118||0
1605627260000|2020-11-17 15:34:20|||||||||100
1605627270000|2020-11-17 15:34:30|9118|9099|9117|9100|9119|9100|9117|9099|100
1605627280000|2020-11-17 15:34:40|9119|9099|9119|9100|9119|9101|9117|9098|0
1605627290000|2020-11-17 15:34:50|9117|9101|9112|9100|9119|9101|9112|9100|0
1605627300000|2020-11-17 15:35:00|9109|9097|9109|9085|9112|9097|9109|9084|5581
1605627310000|2020-11-17 15:35:10|9108|9084|9106|9085|9108|9087|9106|9084|100
1605627320000|2020-11-17 15:35:20|9105|9082|9105|9082|9105|9082|9105|9082|0
1605627330000|2020-11-17 15:35:30|9104||9105||9105||9101||0
1605627340000|2020-11-17 15:35:40|9104|9076|9093|9074|9104|9076|9093|9073|100
1605627350000|2020-11-17 15:35:50|9092|9075|9093|9075|9093|9075|9092|9075|100
1605627360000|2020-11-17 15:36:00|9087|9074|9087|9074|9087|9074|9087|9074|0
1605627370000|2020-11-17 15:36:10|9084|9073|9073|9055|9084|9073|9070|9055|400
1605627380000|2020-11-17 15:36:20|9069|9051|9073|9050|9073|9052|9069|9044|0
1605627390000|2020-11-17 15:36:30||9051||9054||9055||9051|0
1605627410000|2020-11-17 15:36:50||9055||9055||9057||9055|0
1605627420000|2020-11-17 15:37:00||9054||9054||9054||9054|200
1605627430000|2020-11-17 15:37:10||9052||9051||9052||9051|100
1605627450000|2020-11-17 15:37:30|9063|9052|9063|9052|9063|9052|9063|9052|0
1605627460000|2020-11-17 15:37:40|9062||9062||9062||9062||0
1605627490000|2020-11-17 15:38:10|9060|9053|9062|9053|9062|9053|9060|9052|200
1605627500000|2020-11-17 15:38:20|9060|9052|9059|9042|9060|9052|9058|9038|300
1605627510000|2020-11-17 15:38:30||9043||9045||9045||9043|100
1605627520000|2020-11-17 15:38:40||9046||9045||9046||9045|0
1605627540000|2020-11-17 15:39:00|9062|9051|9062|9046|9062|9051|9059|9046|633
1605627550000|2020-11-17 15:39:10|9060||9055||9060||9055||200
1605627560000|2020-11-17 15:39:20|9054|9045|9054|9044|9054|9047|9048|9044|601
1605627570000|2020-11-17 15:39:30||9045||9045||9045||9045|0
1605627580000|2020-11-17 15:39:40|9053|9044|9047|9032|9053|9044|9047|9031|706
1605627590000|2020-11-17 15:39:50||9031||9031||9032||9031|0
1605627600000|2020-11-17 15:40:00|9045|9032|9045|9032|9045|9032|9045|9031|0
1605627610000|2020-11-17 15:40:10||9031||9031||9031||9031|0
1605627630000|2020-11-17 15:40:30|9040|9027|9037|9028|9040|9028|9037|9027|100
1605627640000|2020-11-17 15:40:40||9027||9027||9028||9027|200
1605627650000|2020-11-17 15:40:50|||||||||100
1605627660000|2020-11-17 15:41:00|9040|9029|9040|9028|9040|9029|9040|9028|200
1605627670000|2020-11-17 15:41:10|9044|9029|9050|9040|9050|9040|9044|9029|1192
1605627680000|2020-11-17 15:41:20|9049|9037|9039|9028|9049|9037|9039|9027|100
1605627690000|2020-11-17 15:41:30|9044|9031|9050|9034|9050|9035|9044|9031|200
1605627700000|2020-11-17 15:41:40||9035||9036||9036||9035|0
1605627710000|2020-11-17 15:41:50||9035||9035||9035||9035|0
1605627720000|2020-11-17 15:42:00||9036||9035||9037||9035|0
1605627730000|2020-11-17 15:42:10|9049|9036|9042|9027|9049|9036|9042|9027|100
1605627740000|2020-11-17 15:42:20|9035|9023|9029|9023|9035|9023|9029|9023|517
1605627750000|2020-11-17 15:42:30|9026|9018|9026|9014|9026|9018|9026|9014|200
1605627760000|2020-11-17 15:42:40|9025||9025||9025||9025||0
1605627770000|2020-11-17 15:42:50|9026|9015|9025|9014|9026|9015|9025|9014|100
1605627780000|2020-11-17 15:43:00|9026|9015|9026|9015|9026|9015|9026|9015|0
1605627790000|2020-11-17 15:43:10||9014||9014||9014||9014|0
1605627800000|2020-11-17 15:43:20|9025|9011|9025|9010|9025|9011|9025|9009|0
1605627810000|2020-11-17 15:43:30||9014||9014||9014||9014|0
1605627820000|2020-11-17 15:43:40|9026|9015|9027|9014|9033|9019|9026|9014|641
1605627830000|2020-11-17 15:43:50|||||||||110
1605627850000|2020-11-17 15:44:10|9033|9015|9033|9021|9033|9021|9033|9015|215
1605627860000|2020-11-17 15:44:20||9022||9021||9022||9021|0
1605627880000|2020-11-17 15:44:40||9022||9023||9023||9021|4790
1605627890000|2020-11-17 15:44:50|9031|9024|9037|9034|9037|9034|9031|9024|1400
1605627900000|2020-11-17 15:45:00|9046|9035|9040|9031|9046|9035|9040|9031|300
1605627920000|2020-11-17 15:45:20|9043|9032|9050|9041|9050|9041|9040|9032|1300
1605627930000|2020-11-17 15:45:30|9059|9042|9059|9043|9059|9044|9050|9042|1360
1605627940000|2020-11-17 15:45:40||9044||9048||9048||9044|0
1605627950000|2020-11-17 15:45:50|9055|9049|9059|9055|9059|9055|9055|9049|400
1605627960000|2020-11-17 15:46:00|9060|9058|9060|9055|9060|9058|9059|9055|300
1605627970000|2020-11-17 15:46:10||9051||9051||9051||9051|901
1605627980000|2020-11-17 15:46:20||9052||9053||9053||9052|300
1605627990000|2020-11-17 15:46:30||9052||9052||9053||9052|1200
1605628000000|2020-11-17 15:46:40|||||||||400
1605628010000|2020-11-17 15:46:50|9056|9051|9051|9043|9060|9051|9051|9043|786
1605628020000|2020-11-17 15:47:00|9052||9052||9052||9049||165
1605628030000|2020-11-17 15:47:10|9049||9052||9052||9049||0
1605628040000|2020-11-17 15:47:20|9051||9052||9052||9051||1800
1605628050000|2020-11-17 15:47:30|9051|9040|9047|9040|9052|9040|9047|9040|100
1605628060000|2020-11-17 15:47:40||9039||9034||9039||9033|0
1605628080000|2020-11-17 15:48:00||9035||9037||9037||9035|200
1605628090000|2020-11-17 15:48:10|||||||||250
1605628100000|2020-11-17 15:48:20|9052|9042|9057|9047|9057|9050|9051|9037|4851
1605628110000|2020-11-17 15:48:30||9042||9042||9042||9042|200
1605628120000|2020-11-17 15:48:40||9043||9046||9046||9043|0
1605628130000|2020-11-17 15:48:50||9047||9045||9047||9045|0
1605628140000|2020-11-17 15:49:00|||||||||100
1605628160000|2020-11-17 15:49:20|9051|9044|9048|9038|9051|9044|9048|9038|100
1605628170000|2020-11-17 15:49:30|9050||9048||9051||9048||0
1605628180000|2020-11-17 15:49:40|9051||9051||9051||9048||0
1605628190000|2020-11-17 15:49:50||9039||9039||9039||9039|936
1605628200000|2020-11-17 15:50:00|9049|9040|9051|9040|9051|9040|9049|9040|0
1605628210000|2020-11-17 15:50:10|9049|9033|9051|9040|9051|9040|9049|9033|0
1605628220000|2020-11-17 15:50:20|9048||9051||9051||9048||0
1605628230000|2020-11-17 15:50:30|9054|9041|9057|9048|9060|9054|9054|9041|1160
1605628240000|2020-11-17 15:50:40|9056|9043|9043|9022|9056|9044|9042|9021|600
1605628250000|2020-11-17 15:50:50|9042|9019|9042|9016|9043|9021|9042|9014|200
1605628260000|2020-11-17 15:51:00|9041|9020|9042|9020|9042|9020|9041|9020|100
1605628270000|2020-11-17 15:51:10|9043|9021|9042|9023|9043|9023|9042|9021|0
1605628280000|2020-11-17 15:51:20|9041||9042||9042||9041||0
1605628300000|2020-11-17 15:51:40||9024||9024||9024||9024|0
1605628310000|2020-11-17 15:51:50|9041||9042||9042||9041||0
1605628320000|2020-11-17 15:52:00|9040|9025|9042|9026|9042|9026|9040|9025|200
1605628330000|2020-11-17 15:52:10|9041|9027|9040|9023|9042|9027|9040|9023|0
1605628340000|2020-11-17 15:52:20||9027||9027||9027||9027|0
1605628350000|2020-11-17 15:52:30|9042|9023|9043|9031|9048|9040|9042|9023|535
1605628360000|2020-11-17 15:52:40|9044|9033|9050|9041|9050|9041|9044|9031|400
1605628370000|2020-11-17 15:52:50|9059|9043|9059|9044|9059|9044|9059|9043|100
1605628380000|2020-11-17 15:53:00|||||||||300
1605628390000|2020-11-17 15:53:10|9058|9043|9053|9040|9058|9043|9053|9040|100
1605628400000|2020-11-17 15:53:20|9046|9030|9046|9030|9046|9031|9046|9030|200
1605628410000|2020-11-17 15:53:30|9045||9045||9045||9045||0
1605628440000|2020-11-17 15:54:00|9046|9037|9057|9036|9058|9039|9046|9035|500
1605628450000|2020-11-17 15:54:10||9037||9037||9037||9037|0
1605628460000|2020-11-17 15:54:20|9056|9036|9057|9038|9057|9038|9056|9036|0
1605628470000|2020-11-17 15:54:30|9056||9056||9056||9056||119
1605628480000|2020-11-17 15:54:40||9039||9039||9039||9039|0
1605628490000|2020-11-17 15:54:50||9040||9040||9040||9039|0
1605628520000|2020-11-17 15:55:20|9048|9042|9036|9020|9048|9042|9034|9016|400
1605628530000|2020-11-17 15:55:30||9018||9018||9018||9018|100
1605628540000|2020-11-17 15:55:40||9020||9020||9020||9020|0
1605628580000|2020-11-17 15:56:20|9028|9019|9028|9020|9028|9020|9028|9019|0
1605628590000|2020-11-17 15:56:30|9027|9019|9036|9024|9036|9028|9027|9019|732
1605628600000|2020-11-17 15:56:40|9042|9025|9053|9028|9055|9029|9041|9025|126
1605628610000|2020-11-17 15:56:50||9029||9030||9030||9029|0
1605628620000|2020-11-17 15:57:00||9031||9035||9035||9031|0
1605628630000|2020-11-17 15:57:10||9034||9037||9037||9034|100
1605628650000|2020-11-17 15:57:30|9045||9053||9053||9045||100
1605628660000|2020-11-17 15:57:40||9038||9038||9038||9038|0
1605628680000|2020-11-17 15:58:00|||||||||100
1605628700000|2020-11-17 15:58:20|9046||9046||9046||9046||100
1605628710000|2020-11-17 15:58:30|9045|9037|9045|9037|9045|9037|9045|9037|120
1605628740000|2020-11-17 15:59:00|9047|9038|9060|9046|9060|9049|9047|9038|853
1605628770000|2020-11-17 15:59:30|9059|9045|9059|9047|9059|9049|9059|9044|200
1605628780000|2020-11-17 15:59:40||9046||9046||9046||9046|0
1605628790000|2020-11-17 15:59:50|9058|9044|9058|9039|9058|9044|9058|9033|100
1605628800000|2020-11-17 16:00:00|9057|9038|9057|9039|9057|9039|9057|9038|0
1605628820000|2020-11-17 16:00:20|9048|9038|9052|9036|9052|9038|9048|9034|300
1605628830000|2020-11-17 16:00:30|9058||9058||9058||9058||219
1605628840000|2020-11-17 16:00:40||9037||9037||9037||9037|0
1605628850000|2020-11-17 16:00:50|9057|9036|9057|9036|9057|9036|9057|9036|0
1605628880000|2020-11-17 16:01:20|9056|9040|9058|9044|9058|9048|9056|9040|200
1605628890000|2020-11-17 16:01:30|9059|9045|9059|9047|9059|9047|9059|9045|100
1605628920000|2020-11-17 16:02:00|9060|9050|9066|9056|9072|9061|9060|9050|842
1605628930000|2020-11-17 16:02:10||9055||9055||9055||9055|0
1605628940000|2020-11-17 16:02:20||9056||9056||9056||9056|0
1605628980000|2020-11-17 16:03:00|9061|9055|9070|9058|9074|9059|9061|9055|814
1605628990000|2020-11-17 16:03:10||9057||9057||9057||9057|0
1605629000000|2020-11-17 16:03:20|||||||||100
1605629010000|2020-11-17 16:03:30||9058||9059||9059||9058|0
1605629020000|2020-11-17 16:03:40|9078|9060|9070|9065|9078|9066|9070|9060|400
1605629030000|2020-11-17 16:03:50|9073||9070||9073||9070||0
1605629050000|2020-11-17 16:04:10|9068|9062|9070|9063|9070|9063|9068|9062|0
1605629060000|2020-11-17 16:04:20||9062||9063||9063||9062|200
1605629080000|2020-11-17 16:04:40||9062||9062||9062||9062|0
1605629100000|2020-11-17 16:05:00|9073|9064|9071|9061|9073|9067|9063|9061|1586
1605629120000|2020-11-17 16:05:20|9066|9056|9057|9049|9070|9056|9057|9049|1200
1605629130000|2020-11-17 16:05:30|9053|9041|9053|9037|9053|9042|9053|9033|100
1605629140000|2020-11-17 16:05:40||9040||9042||9042||9040|0
1605629160000|2020-11-17 16:06:00|9059|9043|9057|9044|9059|9047|9057|9043|303
1605629170000|2020-11-17 16:06:10||9048||9051||9051||9044|0
1605629180000|2020-11-17 16:06:20|9051|9044|9051|9044|9051|9044|9051|9044|200
1605629190000|2020-11-17 16:06:30|9050|9039|9050|9040|9050|9040|9050|9035|0
1605629200000|2020-11-17 16:06:40|9051|9035|9056|9044|9056|9044|9051|9035|700
1605629210000|2020-11-17 16:06:50|9051|9043|9051|9043|9051|9044|9051|9043|0
1605629220000|2020-11-17 16:07:00|9056||9051||9056||9051||200
1605629230000|2020-11-17 16:07:10|||||||||100
1605629240000|2020-11-17 16:07:20||9044||9043||9044||9043|0
1605629250000|2020-11-17 16:07:30|9050|9037|9047|9025|9050|9037|9038|9024|400
1605629260000|2020-11-17 16:07:40|9046|9020|9046|9025|9047|9025|9046|9020|0
1605629270000|2020-11-17 16:07:50||9024||9028||9028||9024|0
1605629280000|2020-11-17 16:08:00||9029||9030||9030||9029|900
1605629290000|2020-11-17 16:08:10|9045|9028|9045|9030|9045|9030|9045|9028|0
1605629300000|2020-11-17 16:08:20|9038|9028|9034|9028|9038|9028|9034|9028|200
1605629310000|2020-11-17 16:08:30||9025||9024||9025||9022|100
1605629320000|2020-11-17 16:08:40|9035|9025|9052|9036|9052|9036|9035|9025|1302
1605629330000|2020-11-17 16:08:50|9057|9037|9064|9052|9064|9052|9057|9037|480
1605629340000|2020-11-17 16:09:00|9061|9053|9052|9036|9064|9056|9052|9036|200
1605629350000|2020-11-17 16:09:10|9059||9052||9059||9052||100
1605629360000|2020-11-17 16:09:20||9037||9037||9037||9037|100
1605629380000|2020-11-17 16:09:40||9036||9036||9036||9036|350
1605629400000|2020-11-17 16:10:00|9051||9052||9052||9051||0
1605629410000|2020-11-17 16:10:10|9044||9044||9052||9044||0
1605629430000|2020-11-17 16:10:30|9040|9030|9040|9027|9040|9030|9040|9027|400
1605629460000|2020-11-17 16:11:00|9039|9028|9040|9028|9040|9028|9039|9028|0
1605629480000|2020-11-17 16:11:20||9029||9029||9029||9029|0
1605629490000|2020-11-17 16:11:30|9044|9030|9044|9034|9044|9034|9040|9030|500
1605629500000|2020-11-17 16:11:40||9031||9031||9031||9031|0
1605629510000|2020-11-17 16:11:50||9032||9032||9032||9032|0
1605629520000|2020-11-17 16:12:00|9045|9033|9050|9036|9050|9036|9045|9033|427
1605629530000|2020-11-17 16:12:10|9051|9037|9050|9037|9052|9037|9050|9037|0
1605629540000|2020-11-17 16:12:20|9052|9034|9052|9034|9052|9034|9052|9034|0
1605629550000|2020-11-17 16:12:30|9058|9035|9068|9038|9068|9038|9058|9035|100
1605629560000|2020-11-17 16:12:40|9064|9039|9064|9041|9064|9041|9064|9039|0
1605629570000|2020-11-17 16:12:50|9063|9042|9062|9041|9063|9042|9062|9041|0
1605629580000|2020-11-17 16:13:00|9061|9042|9071|9052|9071|9052|9061|9042|0
1605629600000|2020-11-17 16:13:20|9072|9058|9072|9053|9072|9058|9072|9052|0
1605629610000|2020-11-17 16:13:30|9071||9072||9072||9071||0
1605629620000|2020-11-17 16:13:40|9080|9054|9077|9054|9080|9054|9077|9054|0
1605629630000|2020-11-17 16:13:50||9055||9057||9065||9055|100
1605629660000|2020-11-17 16:14:20||9058||9057||9059||9057|200
1605629670000|2020-11-17 16:14:30|9076|9058|9076|9057|9076|9058|9075|9057|0
1605629680000|2020-11-17 16:14:40|9075||9074||9075||9074||0
1605629690000|2020-11-17 16:14:50|9073|9058|9076|9062|9076|9065|9073|9058|200
1605629710000|2020-11-17 16:15:10||9065||9063||9065||9063|0
1605629720000|2020-11-17 16:15:20||9065||9063||9065||9063|0
1605629730000|2020-11-17 16:15:30|9073|9061|9068|9054|9073|9061|9068|9054|200
1605629750000|2020-11-17 16:15:50|9066|9055|9066|9054|9067|9061|9061|9054|500
1605629780000|2020-11-17 16:16:20|9068|9057|9072|9061|9072|9061|9068|9057|1200
1605629790000|2020-11-17 16:16:30||9059||9059||9059||9059|100
1605629800000|2020-11-17 16:16:40|||||||||167
1605629820000|2020-11-17 16:17:00|9075|9060|9072|9062|9077|9068|9072|9060|201
1605629830000|2020-11-17 16:17:10|||||||||100
1605629840000|2020-11-17 16:17:20|||||||||100
1605629850000|2020-11-17 16:17:30|9076|9066|9076|9064|9077|9066|9071|9064|600
1605629910000|2020-11-17 16:18:30||9065||9065||9065||9065|0
1605629930000|2020-11-17 16:18:50|9074||9074||9076||9074||100
1605629940000|2020-11-17 16:19:00|9073|9062|9074|9062|9074|9062|9073|9062|200
1605629950000|2020-11-17 16:19:10|9070|9063|9072|9063|9072|9063|9070|9063|100
1605629960000|2020-11-17 16:19:20|9070|9062|9057|9047|9070|9062|9057|9047|557
1605629970000|2020-11-17 16:19:30|9062|9049|9059|9050|9062|9052|9057|9049|851
1605629980000|2020-11-17 16:19:40|9064|9051|9064|9051|9065|9054|9059|9051|1336
1605629990000|2020-11-17 16:19:50|9059|9052|9059|9047|9059|9052|9059|9047|200
1605630000000|2020-11-17 16:20:00||9045||9045||9045||9045|100
1605630010000|2020-11-17 16:20:10||9048||9048||9048||9048|0
1605630030000|2020-11-17 16:20:30|9065|9049|9065|9055|9065|9059|9065|9049|726
1605630040000|2020-11-17 16:20:40|9072|9052|9076|9063|9076|9064|9072|9052|1240
1605630050000|2020-11-17 16:20:50|9075|9061|9074|9053|9075|9061|9074|9053|0
1605630060000|2020-11-17 16:21:00|9073|9056|9072|9053|9073|9056|9072|9053|100
1605630070000|2020-11-17 16:21:10|9071||9072||9072||9071||0
1605630080000|2020-11-17 16:21:20|9064|9056|9064|9056|9064|9056|9064|9056|0
1605630100000|2020-11-17 16:21:40|9068|9057|9077|9066|9077|9066|9068|9057|937
1605630110000|2020-11-17 16:21:50|9084|9067|9086|9073|9086|9073|9084|9067|200
1605630180000|2020-11-17 16:23:00||9069||9073||9073||9067|0
1605630190000|2020-11-17 16:23:10||9067||9074||9074||9067|0
1605630200000|2020-11-17 16:23:20|9087|9075|9099|9087|9099|9087|9087|9075|634
1605630210000|2020-11-17 16:23:30|9095|9078|9089|9074|9095|9087|9089|9074|612
1605630220000|2020-11-17 16:23:40|||||||||100
1605630270000|2020-11-17 16:24:30|9092||9092||9092||9092||0
1605630280000|2020-11-17 16:24:40|9098|9077|9093|9079|9098|9092|9092|9075|900
1605630290000|2020-11-17 16:24:50|9098|9082|9097|9081|9098|9082|9097|9080|200
1605630340000|2020-11-17 16:25:40|9093|9075|9089|9074|9093|9075|9089|9074|300
1605630370000|2020-11-17 16:26:10|9082||9082||9089||9082||0
1605630380000|2020-11-17 16:26:20|9081|9068|9077|9067|9081|9068|9077|9067|0
1605630390000|2020-11-17 16:26:30|9079|9071|9081|9070|9081|9072|9079|9070|680
1605630400000|2020-11-17 16:26:40|9078|9067|9076|9067|9078|9067|9076|9067|100
1605630420000|2020-11-17 16:27:00|9081|9068|9081|9071|9081|9071|9081|9068|200
1605630430000|2020-11-17 16:27:10|||||||||100
1605630440000|2020-11-17 16:27:20||9067||9067||9067||9067|100
1605630450000|2020-11-17 16:27:30|9079||9079||9079||9079||0
1605630470000|2020-11-17 16:27:50|9081|9068|9088|9075|9097|9075|9081|9068|719
1605630500000|2020-11-17 16:28:20||9076||9076||9076||9076|0
1605630550000|2020-11-17 16:29:10|9089|9079|9091|9086|9091|9086|9089|9079|544
1605630560000|2020-11-17 16:29:20|9089|9083|9091|9083|9091|9083|9089|9083|100
1605630570000|2020-11-17 16:29:30|9097|9084|9097|9086|9097|9087|9097|9084|538
1605630580000|2020-11-17 16:29:40|9100|9089|9106|9090|9106|9092|9098|9086|260
1605630590000|2020-11-17 16:29:50||9091||9091||9091||9091|150
1605630600000|2020-11-17 16:30:00|9111||9111||9111||9111||0
1605630610000|2020-11-17 16:30:10|9112||9111||9112||9111||0
1605630640000|2020-11-17 16:30:40|9110||9110||9110||9110||0
1605630650000|2020-11-17 16:30:50|9106|9094|9110|9094|9110|9094|9106|9094|300
1605630680000|2020-11-17 16:31:20|9108|9095|9108|9094|9108|9095|9108|9094|300
1605630690000|2020-11-17 16:31:30|9110|9095|9110|9098|9110|9101|9108|9095|1300
1605630700000|2020-11-17 16:31:40|9111|9099|9111|9099|9111|9110|9111|9099|300
1605630710000|2020-11-17 16:31:50|9112|9102|9110|9100|9112|9105|9110|9100|400
1605630720000|2020-11-17 16:32:00|9111||9110||9111||9110||100
1605630730000|2020-11-17 16:32:10|||||||||200
1605630740000|2020-11-17 16:32:20|||||||||100
1605630750000|2020-11-17 16:32:30||9105||9105||9105||9105|200
1605630760000|2020-11-17 16:32:40||9100||9100||9100||9100|0
1605630770000|2020-11-17 16:32:50|9109||9109||9109||9109||100
1605630780000|2020-11-17 16:33:00|9110|9101|9110|9101|9110|9101|9110|9101|500
1605630790000|2020-11-17 16:33:10|9106|9100|9106|9100|9106|9100|9106|9100|0
1605630800000|2020-11-17 16:33:20|9110|9101|9110|9101|9110|9101|9110|9101|160
1605630810000|2020-11-17 16:33:30|9111|9108|9119|9108|9123|9108|9111|9105|400
1605630860000|2020-11-17 16:34:20|9118|9104|9112|9104|9118|9104|9112|9104|200
1605630900000|2020-11-17 16:35:00|9116|9105|9116|9104|9116|9105|9116|9104|0
1605630910000|2020-11-17 16:35:10||9107||9107||9107||9107|0
1605630920000|2020-11-17 16:35:20|9119|9110|9133|9112|9133|9112|9119|9109|500
1605630930000|2020-11-17 16:35:30||9113||9113||9113||9113|0
1605630950000|2020-11-17 16:35:50|||||||||100
1605630970000|2020-11-17 16:36:10||9114||9114||9114||9114|100
1605630980000|2020-11-17 16:36:20|9127|9115|9131|9117|9131|9121|9121|9115|500
1605631000000|2020-11-17 16:36:40||9120||9120||9120||9120|0
1605631020000|2020-11-17 16:37:00|9130|9117|9122|9111|9130|9117|9122|9111|817
1605631040000|2020-11-17 16:37:20|9125|9114|9125|9114|9130|9114|9125|9114|1273
1605631050000|2020-11-17 16:37:30|9122||9122||9122||9122||0
1605631080000|2020-11-17 16:38:00|9125|9115|9136|9118|9141|9118|9125|9115|400
1605631090000|2020-11-17 16:38:10|9133|9117|9133|9117|9133|9117|9133|9117|0
1605631100000|2020-11-17 16:38:20||9118||9117||9118||9117|0
1605631110000|2020-11-17 16:38:30|9136|9118|9133|9117|9136|9118|9133|9117|0
1605631120000|2020-11-17 16:38:40||9118||9118||9118||9118|0
1605631130000|2020-11-17 16:38:50||9119||9119||9119||9119|0
1605631140000|2020-11-17 16:39:00|9136|9123|9136|9119|9136|9123|9136|9119|570
1605631150000|2020-11-17 16:39:10|9133|9118|9133|9118|9133|9118|9133|9118|0
1605631160000|2020-11-17 16:39:20||9119||9119||9119||9119|0
1605631170000|2020-11-17 16:39:30|9126|9122|9122|9106|9126|9122|9122|9106|1017
1605631180000|2020-11-17 16:39:40|||||||||100
1605631190000|2020-11-17 16:39:50|9114||9114||9114||9114||400
1605631210000|2020-11-17 16:40:10|9116|9107|9114|9108|9117|9110|9114|9107|346
1605631220000|2020-11-17 16:40:20|9117|9106|9113|9098|9117|9106|9113|9098|400
1605631230000|2020-11-17 16:40:30|9112|9092|9112|9092|9113|9092|9112|9092|100
1605631240000|2020-11-17 16:40:40|9113|9093|9113|9088|9113|9093|9112|9087|0
1605631250000|2020-11-17 16:40:50|9112|9087|9111|9085|9112|9087|9111|9084|0
1605631260000|2020-11-17 16:41:00|9110|9088|9109|9084|9110|9088|9109|9084|200
1605631270000|2020-11-17 16:41:10|9108|9081|9108|9081|9108|9081|9108|9081|0
1605631280000|2020-11-17 16:41:20|9107|9088|9108|9081|9108|9088|9106|9081|100
1605631290000|2020-11-17 16:41:30|9103|9082|9108|9089|9108|9089|9103|9081|0
1605631300000|2020-11-17 16:41:40|9107|9090|9105|9089|9107|9090|9105|9089|0
1605631310000|2020-11-17 16:41:50|9104|9086|9104|9090|9104|9090|9104|9086|0
1605631320000|2020-11-17 16:42:00|9108|9091|9108|9091|9108|9091|9108|9091|0
1605631340000|2020-11-17 16:42:20|9104|9090|9104|9086|9104|9090|9104|9082|0
1605631350000|2020-11-17 16:42:30||9092||9092||9092||9092|0
1605631360000|2020-11-17 16:42:40||9082||9092||9092||9082|100
1605631390000|2020-11-17 16:43:10|9103|9090|9097|9082|9103|9090|9097|9082|403
1605631400000|2020-11-17 16:43:20||9083||9083||9083||9083|200
1605631410000|2020-11-17 16:43:30||9082||9082||9082||9082|0
1605631420000|2020-11-17 16:43:40||9083||9083||9083||9083|0
1605631440000|2020-11-17 16:44:00|9098|9085|9097|9084|9098|9087|9097|9083|700
1605631450000|2020-11-17 16:44:10||9085||9086||9086||9085|100
1605631460000|2020-11-17 16:44:20|9098|9087|9106|9092|9110|9098|9098|9087|0
1605631470000|2020-11-17 16:44:30|9105|9093|9100|9086|9105|9093|9100|9086|112
1605631480000|2020-11-17 16:44:40|9096|9092|9099|9083|9100|9092|9096|9082|200
1605631490000|2020-11-17 16:44:50|9098||9098||9098||9098||0
1605631500000|2020-11-17 16:45:00|9097|9081|9097|9082|9097|9082|9097|9081|0
1605631520000|2020-11-17 16:45:20|9098|9083|9097|9084|9098|9084|9097|9083|0
1605631530000|2020-11-17 16:45:30||9081||9082||9082||9081|0
1605631550000|2020-11-17 16:45:50||9081||9082||9082||9081|0
1605631580000|2020-11-17 16:46:20||9081||9085||9085||9081|100
1605631590000|2020-11-17 16:46:30||9084||9084||9085||9084|0
1605631600000|2020-11-17 16:46:40|9096|9080|9091|9077|9096|9084|9091|9076|130
1605631630000|2020-11-17 16:47:10|9088|9074|9084|9073|9090|9074|9084|9073|100
1605631650000|2020-11-17 16:47:30|||||||||100
1605631660000|2020-11-17 16:47:40|9083|9071|9077|9061|9084|9071|9076|9060|300
1605631670000|2020-11-17 16:47:50|9078|9062|9078|9062|9078|9062|9070|9062|100
1605631680000|2020-11-17 16:48:00|9077||9077||9077||9077||0
1605631700000|2020-11-17 16:48:20|9078|9063|9079|9068|9080|9076|9078|9063|300
1605631730000|2020-11-17 16:48:50|9076|9066|9076|9066|9076|9066|9073|9066|220
1605631740000|2020-11-17 16:49:00|9079|9065|9071|9056|9079|9065|9071|9055|200
1605631750000|2020-11-17 16:49:10|9069||9069||9069||9069||0
1605631760000|2020-11-17 16:49:20|9071|9057|9071|9060|9071|9060|9068|9057|0
1605631770000|2020-11-17 16:49:30|9075|9063|9071|9060|9075|9064|9071|9060|100
1605631780000|2020-11-17 16:49:40|||||||||100
1605631800000|2020-11-17 16:50:00|9075|9061|9080|9066|9080|9066|9071|9061|100
1605631810000|2020-11-17 16:50:10|9079|9061|9074|9058|9079|9061|9069|9058|0
1605631820000|2020-11-17 16:50:20|9069||9069||9069||9069||100
1605631830000|2020-11-17 16:50:30|9068|9053|9068|9050|9068|9053|9067|9049|0
1605631840000|2020-11-17 16:50:40|9067|9051|9067|9054|9067|9054|9066|9051|0
1605631850000|2020-11-17 16:50:50||9055||9055||9055||9055|0
1605631870000|2020-11-17 16:51:10|||||||||100
1605631880000|2020-11-17 16:51:20|||||||||100
1605631890000|2020-11-17 16:51:30|9068|9056|9076|9068|9080|9068|9068|9056|439
1605631910000|2020-11-17 16:51:50|9075|9060|9076|9060|9076|9060|9075|9060|200
1605631930000|2020-11-17 16:52:10||9061||9060||9061||9060|0
1605631940000|2020-11-17 16:52:20|||||||||109
1605631970000|2020-11-17 16:52:50||9061||9060||9061||9060|0
1605631980000|2020-11-17 16:53:00|9075||9075||9075||9075||0
1605631990000|2020-11-17 16:53:10|9068||9068||9068||9068||0
1605632000000|2020-11-17 16:53:20|9064|9056|9064|9053|9064|9056|9064|9053|100
1605632010000|2020-11-17 16:53:30|9061|9052|9054|9042|9064|9052|9054|9041|202
1605632020000|2020-11-17 16:53:40|9058|9045|9061|9045|9061|9045|9054|9045|100
1605632040000|2020-11-17 16:54:00|9065|9046|9067|9052|9067|9054|9065|9046|113
1605632060000|2020-11-17 16:54:20|||||||||100
1605632070000|2020-11-17 16:54:30|||||||||100
1605632080000|2020-11-17 16:54:40|||||||||100
1605632120000|2020-11-17 16:55:20|9066|9048|9059|9046|9066|9048|9059|9043|200
1605632130000|2020-11-17 16:55:30||9045||9045||9045||9045|0
1605632150000|2020-11-17 16:55:50|||||||||133
1605632160000|2020-11-17 16:56:00|9060|9046|9066|9054|9073|9059|9059|9046|709
1605632170000|2020-11-17 16:56:10|9070||9066||9077||9066||100
1605632180000|2020-11-17 16:56:20|9065|9053|9065|9045|9065|9053|9065|9045|108
1605632200000|2020-11-17 16:56:40|9062|9046|9062|9045|9065|9049|9062|9045|0
1605632210000|2020-11-17 16:56:50|9061||9062||9062||9061||0
1605632220000|2020-11-17 16:57:00|9061|9046|9062|9046|9062|9046|9061|9046|0
1605632230000|2020-11-17 16:57:10||9047||9048||9048||9047|0
1605632240000|2020-11-17 16:57:20||9049||9054||9054||9049|0
1605632270000|2020-11-17 16:57:50|9068|9058|9067|9052|9068|9062|9067|9052|200
1605632280000|2020-11-17 16:58:00||9053||9053||9053||9053|100
1605632290000|2020-11-17 16:58:10|9068|9054|9068|9054|9068|9054|9067|9054|0
1605632300000|2020-11-17 16:58:20|9067|9057|9067|9054|9067|9058|9067|9054|0
1605632310000|2020-11-17 16:58:30|||||||||100
1605632330000|2020-11-17 16:58:50|||||||||100
1605632340000|2020-11-17 16:59:00|9068|9057|9079|9065|9080|9065|9068|9057|100
1605632350000|2020-11-17 16:59:10|9076|9064|9079|9060|9079|9064|9076|9060|0
1605632360000|2020-11-17 16:59:20|9076|9061|9079|9061|9079|9061|9076|9061|100
1605632370000|2020-11-17 16:59:30|9076|9056|9075|9056|9076|9060|9075|9056|100
1605632380000|2020-11-17 16:59:40|9072|9054|9072|9054|9075|9054|9068|9054|0
1605632390000|2020-11-17 16:59:50|9068|9051|9063|9047|9068|9051|9063|9047|0
1605632400000|2020-11-17 17:00:00|9062||9064||9064||9062||0
1605632410000|2020-11-17 17:00:10|9063||9064||9064||9063||0
1605632420000|2020-11-17 17:00:20|9063||9064||9064||9063||100
1605632430000|2020-11-17 17:00:30||9048||9052||9052||9048|0
1605632440000|2020-11-17 17:00:40||9051||9051||9051||9051|0
1605632450000|2020-11-17 17:00:50|9063||9063||9063||9063||0
1605632460000|2020-11-17 17:01:00|||||||||100
1605632480000|2020-11-17 17:01:20||9052||9050||9054||9050|0
1605632490000|2020-11-17 17:01:30||9051||9051||9051||9051|0
1605632500000|2020-11-17 17:01:40||9054||9054||9054||9054|0
1605632520000|2020-11-17 17:02:00|||||||||100
1605632540000|2020-11-17 17:02:20|9064|9055|9068|9056|9068|9058|9064|9055|400
1605632550000|2020-11-17 17:02:30|||||||||100
1605632570000|2020-11-17 17:02:50|9064|9057|9064|9054|9067|9057|9061|9054|311
1605632590000|2020-11-17 17:03:10||9055||9055||9055||9055|0
1605632600000|2020-11-17 17:03:20||9057||9057||9057||9057|0
1605632610000|2020-11-17 17:03:30||9054||9055||9055||9054|0
1605632620000|2020-11-17 17:03:40|||||||||200
1605632630000|2020-11-17 17:03:50|9063||9063||9063||9063||0
1605632660000|2020-11-17 17:04:20|9062|9053|9056|9046|9062|9053|9056|9046|318
1605632670000|2020-11-17 17:04:30|9055||9053||9055||9053||0
1605632690000|2020-11-17 17:04:50|9054|9048|9058|9044|9058|9053|9054|9044|512
1605632700000|2020-11-17 17:05:00|9060|9045|9060|9051|9068|9052|9060|9045|663
1605632710000|2020-11-17 17:05:10|9063||9060||9066||9060||0
1605632720000|2020-11-17 17:05:20|9066||9060||9066||9060||0
1605632730000|2020-11-17 17:05:30|9066||9060||9066||9060||0
1605632740000|2020-11-17 17:05:40|9066||9060||9066||9060||0
1605632750000|2020-11-17 17:05:50|9066||9060||9066||9060||0
1605632760000|2020-11-17 17:06:00|9066|9052|9060|9053|9066|9053|9060|9051|0
1605632770000|2020-11-17 17:06:10||9051||9051||9051||9051|0
1605632780000|2020-11-17 17:06:20|9059|9052|9060|9053|9060|9055|9055|9051|100
1605632790000|2020-11-17 17:06:30|9059||9059||9059||9059||100
1605632800000|2020-11-17 17:06:40||9052||9051||9052||9051|0
1605632810000|2020-11-17 17:06:50|9055||9059||9059||9055||100
1605632820000|2020-11-17 17:07:00||9048||9048||9048||9048|0
1605632860000|2020-11-17 17:07:40||9049||9049||9049||9049|0
1605632900000|2020-11-17 17:08:20||9050||9050||9050||9050|100
1605632910000|2020-11-17 17:08:30||9051||9051||9051||9050|100
1605632920000|2020-11-17 17:08:40|9058||9058||9058||9058||0
1605632930000|2020-11-17 17:08:50||9050||9050||9050||9050|0
1605632940000|2020-11-17 17:09:00|9054|9051|9051|9043|9054|9051|9051|9043|751
1605632950000|2020-11-17 17:09:10|9050||9050||9050||9050||0
1605632960000|2020-11-17 17:09:20|9047||9047||9050||9047||100
1605632970000|2020-11-17 17:09:30|9046|9038|9045|9038|9046|9038|9045|9038|300
1605632980000|2020-11-17 17:09:40||9040||9036||9040||9033|200
1605632990000|2020-11-17 17:09:50||9033||9032||9033||9032|100
1605633000000|2020-11-17 17:10:00||9038||9038||9038||9032|0
1605633010000|2020-11-17 17:10:10||9032||9038||9038||9032|0
1605633020000|2020-11-17 17:10:20|9046|9039|9051|9045|9051|9045|9046|9039|1095
1605633050000|2020-11-17 17:10:50|9064|9048|9056|9048|9064|9048|9056|9048|500
1605633060000|2020-11-17 17:11:00|9051|9045|9057|9049|9057|9049|9051|9045|0
1605633090000|2020-11-17 17:11:30||9050||9050||9050||9050|0
1605633110000|2020-11-17 17:11:50|9056|9051|9057|9050|9057|9051|9056|9050|0
1605633120000|2020-11-17 17:12:00||9052||9051||9053||9051|0
1605633130000|2020-11-17 17:12:10|9056|9049|9056|9046|9056|9049|9056|9046|100
1605633150000|2020-11-17 17:12:30|||||||||100
1605633180000|2020-11-17 17:13:00|||||||||100
1605633190000|2020-11-17 17:13:10||9047||9047||9047||9047|0
1605633220000|2020-11-17 17:13:40||9048||9048||9048||9048|0
1605633240000|2020-11-17 17:14:00|9057|9049|9056|9051|9057|9056|9056|9049|768
1605633250000|2020-11-17 17:14:10|9057||9057||9057||9057||0
1605633260000|2020-11-17 17:14:20|9060|9053|9060|9055|9065|9055|9060|9053|300
1605633270000|2020-11-17 17:14:30|9065|9056|9070|9058|9070|9058|9064|9056|200
1605633280000|2020-11-17 17:14:40|9067||9071||9072||9067||0
1605633290000|2020-11-17 17:14:50|9077|9059|9081|9069|9081|9069|9077|9059|200
1605633300000|2020-11-17 17:15:00|9085|9070|9084|9075|9085|9075|9084|9070|100
1605633310000|2020-11-17 17:15:10|9085||9083||9085||9083||0
1605633320000|2020-11-17 17:15:20|9082|9072|9080|9067|9082|9072|9080|9067|301
1605633380000|2020-11-17 17:16:20|9074||9074||9074||9074||0
1605633410000|2020-11-17 17:16:50|9071|9065|9074|9065|9074|9065|9071|9065|200
1605633430000|2020-11-17 17:17:10|9080|9066|9080|9074|9082|9074|9080|9066|401
1605633440000|2020-11-17 17:17:20|9077|9066|9077|9065|9077|9066|9077|9065|100
1605633490000|2020-11-17 17:18:10|||||||||400
1605633530000|2020-11-17 17:18:50||9066||9068||9068||9066|167
1605633560000|2020-11-17 17:19:20|9073||9073||9073||9073||100
1605633570000|2020-11-17 17:19:30|9077|9069|9079|9068|9079|9069|9073|9068|100
1605633580000|2020-11-17 17:19:40|9073||9079||9079||9073||100
1605633600000|2020-11-17 17:20:00|9077||9079||9079||9077||0
1605633610000|2020-11-17 17:20:10|9081|9069|9081|9076|9084|9076|9081|9069|516
1605633650000|2020-11-17 17:20:50|||||||||650
1605633680000|2020-11-17 17:21:20|9079||9079||9079||9079||0
1605633690000|2020-11-17 17:21:30|9081|9073|9079|9073|9081|9073|9079|9073|363
1605633700000|2020-11-17 17:21:40|9081||9081||9081||9081||0
1605633710000|2020-11-17 17:21:50|9079||9079||9079||9079||0
1605633720000|2020-11-17 17:22:00|9081|9068|9079|9067|9081|9068|9079|9067|200
1605633740000|2020-11-17 17:22:20||9068||9068||9068||9068|0
1605633750000|2020-11-17 17:22:30|9074|9067|9074|9068|9074|9068|9074|9067|0
1605633790000|2020-11-17 17:23:10||9067||9067||9067||9067|200
1605633800000|2020-11-17 17:23:20|9071|9066|9074|9066|9074|9067|9069|9064|600
1605633810000|2020-11-17 17:23:30|9072|9065|9072|9066|9072|9066|9072|9065|0
1605633820000|2020-11-17 17:23:40|9074|9070|9079|9069|9080|9072|9074|9069|556
1605633830000|2020-11-17 17:23:50|9075|9067|9075|9067|9075|9067|9075|9067|0
1605633840000|2020-11-17 17:24:00|9074|9066|9074|9066|9074|9066|9074|9066|100
1605633860000|2020-11-17 17:24:20|9075|9070|9077|9071|9077|9071|9075|9070|300
1605633870000|2020-11-17 17:24:30||9070||9072||9072||9070|0
1605633920000|2020-11-17 17:25:20||9073||9074||9074||9073|0
1605633930000|2020-11-17 17:25:30|9076|9075|9077|9073|9077|9075|9076|9073|225
1605633950000|2020-11-17 17:25:50|9075|9072|9069|9060|9075|9072|9065|9059|1738
1605633970000|2020-11-17 17:26:10|9065|9061|9069|9061|9069|9061|9065|9061|100
1605633980000|2020-11-17 17:26:20|9065|9062|9070|9063|9070|9066|9065|9062|600
1605634020000|2020-11-17 17:27:00|9067||9067||9067||9067||0
1605634030000|2020-11-17 17:27:10|9065|9059|9065|9059|9065|9059|9062|9059|201
1605634040000|2020-11-17 17:27:20|9069|9060|9075|9062|9077|9062|9069|9060|200
1605634050000|2020-11-17 17:27:30|9074|9059|9070|9059|9075|9059|9065|9059|0
1605634060000|2020-11-17 17:27:40|9075|9065|9073|9064|9075|9065|9073|9063|0
1605634070000|2020-11-17 17:27:50|9081|9065|9079|9065|9081|9066|9079|9065|400
1605634100000|2020-11-17 17:28:20|9072||9075||9079||9072||0
1605634120000|2020-11-17 17:28:40|9078|9070|9084|9071|9084|9071|9078|9069|600
1605634170000|2020-11-17 17:29:30|9082||9084||9084||9082||0
1605634180000|2020-11-17 17:29:40||9076||9076||9076||9076|0
1605634190000|2020-11-17 17:29:50|9091|9079|9091|9084|9092|9084|9085|9079|437
1605634200000|2020-11-17 17:30:00|9098|9085|9099|9085|9099|9085|9098|9085|100
1605634210000|2020-11-17 17:30:10||9086||9090||9090||9086|100
1605634240000|2020-11-17 17:30:40||9093||9093||9094||9093|0
1605634250000|2020-11-17 17:30:50||9090||9090||9091||9090|300
1605634260000|2020-11-17 17:31:00|9097|9088|9093|9085|9097|9088|9093|9085|500
1605634270000|2020-11-17 17:31:10||9084||9084||9084||9084|0
1605634280000|2020-11-17 17:31:20||9085||9086||9088||9084|0
1605634290000|2020-11-17 17:31:30||9085||9085||9085||9084|0
1605634300000|2020-11-17 17:31:40|9094|9086|9098|9088|9098|9090|9094|9085|300
1605634310000|2020-11-17 17:31:50|||||||||600
1605634330000|2020-11-17 17:32:10||9089||9089||9089||9089|0
1605634340000|2020-11-17 17:32:20||9090||9094||9094||9090|0
1605634350000|2020-11-17 17:32:30|9106|9090|9102|9096|9106|9097|9102|9089|360
1605634360000|2020-11-17 17:32:40||9095||9095||9095||9095|0
1605634380000|2020-11-17 17:33:00|9098|9089|9098|9089|9098|9089|9098|9089|0
1605634390000|2020-11-17 17:33:10|9102|9090|9106|9094|9107|9099|9102|9090|1640
1605634430000|2020-11-17 17:33:50|9105||9106||9106||9105||0
1605634440000|2020-11-17 17:34:00||9095||9095||9095||9095|0
1605634470000|2020-11-17 17:34:30|||||||||160
1605634490000|2020-11-17 17:34:50||9094||9094||9094||9094|0
1605634510000|2020-11-17 17:35:10|9107|9095|9110|9094|9110|9095|9107|9094|453
1605634520000|2020-11-17 17:35:20||9095||9094||9095||9094|0
1605634530000|2020-11-17 17:35:30||9095||9095||9095||9094|0
1605634540000|2020-11-17 17:35:40|9108|9094|9109|9100|9110|9100|9105|9094|1200
1605634550000|2020-11-17 17:35:50||9104||9100||9104||9100|0
1605634570000|2020-11-17 17:36:10|9110|9104|9118|9109|9119|9109|9110|9104|500
1605634580000|2020-11-17 17:36:20|9116|9107|9116|9109|9116|9109|9115|9107|200
1605634600000|2020-11-17 17:36:40|9125|9110|9119|9111|9125|9116|9119|9110|720
1605634610000|2020-11-17 17:36:50|9120|9112|9120|9111|9120|9112|9120|9111|0
1605634620000|2020-11-17 17:37:00|9119|9115|9119|9111|9119|9115|9119|9111|0
1605634640000|2020-11-17 17:37:20|9118|9112|9119|9111|9119|9112|9115|9111|100
1605634650000|2020-11-17 17:37:30|||||||||200
1605634660000|2020-11-17 17:37:40|9118|9108|9117|9109|9118|9109|9115|9108|1100
1605634680000|2020-11-17 17:38:00|9113|9108|9112|9101|9117|9108|9107|9094|4200
1605634690000|2020-11-17 17:38:10|||||||||200
1605634710000|2020-11-17 17:38:30|9113|9102|9125|9109|9125|9111|9113|9102|800
1605634720000|2020-11-17 17:38:40|9131|9111|9128|9117|9134|9118|9125|9111|500
1605634730000|2020-11-17 17:38:50|9127|9111|9125|9112|9127|9113|9125|9111|0
1605634770000|2020-11-17 17:39:30|||||||||100
1605634780000|2020-11-17 17:39:40||9111||9111||9111||9111|0
1605634790000|2020-11-17 17:39:50||9112||9112||9113||9111|100
1605634800000|2020-11-17 17:40:00|9127|9113|9137|9120|9139|9123|9127|9113|776
1605634810000|2020-11-17 17:40:10||9121||9121||9121||9121|200
1605634820000|2020-11-17 17:40:20|9135|9120|9128|9111|9135|9120|9128|9111|100
1605634830000|2020-11-17 17:40:30||9118||9111||9118||9111|0
1605634840000|2020-11-17 17:40:40|9127||9126||9127||9126||0
1605634860000|2020-11-17 17:41:00|9119||9119||9119||9119||100
1605634880000|2020-11-17 17:41:20|9120|9112|9122|9112|9122|9113|9120|9112|390
1605634890000|2020-11-17 17:41:30|9119|9111|9119|9111|9119|9111|9119|9111|0
1605634900000|2020-11-17 17:41:40|9122|9112|9124|9114|9136|9114|9119|9112|473
1605634910000|2020-11-17 17:41:50||9111||9111||9112||9111|0
1605634920000|2020-11-17 17:42:00|9123|9112|9123|9111|9123|9117|9123|9111|100
1605634940000|2020-11-17 17:42:20|9118|9108|9112|9106|9119|9109|9109|9106|100
1605634950000|2020-11-17 17:42:30|9113||9112||9113||9112||0
1605634960000|2020-11-17 17:42:40|9111|9101|9109|9101|9111|9101|9109|9101|600
1605635000000|2020-11-17 17:43:20|9111|9102|9111|9102|9111|9102|9111|9102|550
1605635020000|2020-11-17 17:43:40|||||||||100
1605635030000|2020-11-17 17:43:50|9118|9101|9117|9103|9118|9104|9117|9097|510
1605635040000|2020-11-17 17:44:00|9116||9115||9116||9114||0
1605635050000|2020-11-17 17:44:10|9114||9114||9114||9114||121
1605635060000|2020-11-17 17:44:20|9116|9104|9114|9104|9117|9104|9109|9104|100
1605635070000|2020-11-17 17:44:30|9113|9103|9118|9104|9118|9104|9113|9103|700
1605635090000|2020-11-17 17:44:50|||||||||100
1605635100000|2020-11-17 17:45:00|||||||||100
1605635110000|2020-11-17 17:45:10||9111||9105||9111||9104|100
1605635120000|2020-11-17 17:45:20|9112|9106|9118|9106|9118|9106|9112|9106|0
1605635160000|2020-11-17 17:46:00|9123|9109|9122|9109|9123|9112|9122|9106|411
1605635170000|2020-11-17 17:46:10|||||||||100
1605635180000|2020-11-17 17:46:20||9105||9105||9105||9105|0
1605635210000|2020-11-17 17:46:50|9114||9121||9122||9114||0
1605635220000|2020-11-17 17:47:00|9122|9109|9122|9109|9122|9109|9122|9109|0
1605635240000|2020-11-17 17:47:20|9114|9105|9122|9106|9122|9106|9111|9105|100
1605635250000|2020-11-17 17:47:30|9121|9107|9121|9106|9121|9107|9121|9106|0
1605635270000|2020-11-17 17:47:50||9107||9107||9107||9107|0
1605635280000|2020-11-17 17:48:00||9106||9107||9107||9106|0
1605635290000|2020-11-17 17:48:10|9120|9105|9120|9105|9120|9105|9120|9105|0
1605635300000|2020-11-17 17:48:20|9113|9107|9118|9105|9118|9107|9113|9105|0
1605635310000|2020-11-17 17:48:30||9106||9107||9107||9106|0
1605635320000|2020-11-17 17:48:40|||||||||100
1605635340000|2020-11-17 17:49:00||9105||9105||9105||9105|0
1605635360000|2020-11-17 17:49:20|9116|9108|9114|9105|9116|9108|9112|9105|300
1605635370000|2020-11-17 17:49:30|||||||||200
1605635380000|2020-11-17 17:49:40||9106||9106||9106||9106|100
1605635390000|2020-11-17 17:49:50|||||||||100
1605635400000|2020-11-17 17:50:00||9107||9107||9107||9107|0
1605635420000|2020-11-17 17:50:20||9108||9108||9108||9108|0
1605635430000|2020-11-17 17:50:30|||||||||100
1605635440000|2020-11-17 17:50:40|||||||||132
1605635450000|2020-11-17 17:50:50|9116|9111|9119|9108|9119|9111|9116|9108|0
1605635460000|2020-11-17 17:51:00|9118|9112|9118|9108|9118|9112|9118|9108|200
1605635470000|2020-11-17 17:51:10|||||||||300
1605635480000|2020-11-17 17:51:20|||||||||100
1605635500000|2020-11-17 17:51:40|||||||||100
1605635530000|2020-11-17 17:52:10|9117|9107|9113|9107|9117|9107|9113|9107|100
1605635540000|2020-11-17 17:52:20|9115||9113||9115||9113||700
1605635560000|2020-11-17 17:52:40|9111|9111|9113|9107|9113|9111|9111|9107|400
1605635570000|2020-11-17 17:52:50|||||||||500
1605635580000|2020-11-17 17:53:00|||||||||100
1605635600000|2020-11-17 17:53:20|9110||9113||9113||9109||100
1605635610000|2020-11-17 17:53:30|9116|9110|9116|9110|9116|9110|9116|9110|100
1605635630000|2020-11-17 17:53:50|9119|9111|9119|9111|9119|9111|9119|9111|100
1605635640000|2020-11-17 17:54:00|9126|9115|9127|9115|9127|9115|9126|9115|0
1605635650000|2020-11-17 17:54:10|9124||9124||9127||9124||100
1605635660000|2020-11-17 17:54:20|9122||9122||9122||9122||0
1605635670000|2020-11-17 17:54:30|9121|9113|9121|9110|9121|9113|9121|9110|200
1605635680000|2020-11-17 17:54:40|9120|9109|9115|9109|9120|9109|9115|9109|200
1605635690000|2020-11-17 17:54:50|9116|9114|9124|9116|9129|9116|9116|9114|500
1605635700000|2020-11-17 17:55:00|||||||||100
1605635710000|2020-11-17 17:55:10|9121|9110|9124|9115|9124|9115|9119|9110|2083
1605635720000|2020-11-17 17:55:20|9126|9113|9135|9121|9136|9121|9126|9113|100
1605635730000|2020-11-17 17:55:30|9138|9124|9140|9127|9142|9127|9138|9124|200
1605635740000|2020-11-17 17:55:40|9141||9140||9141||9140||0
1605635750000|2020-11-17 17:55:50|9139||9138||9139||9138||0
1605635770000|2020-11-17 17:56:10|9132|9125|9132|9121|9132|9125|9131|9121|300
1605635780000|2020-11-17 17:56:20|9125|9118|9125|9117|9125|9118|9122|9117|500
1605635790000|2020-11-17 17:56:30|9122|9118|9125|9115|9125|9118|9121|9111|955
1605635840000|2020-11-17 17:57:20|9123|9118|9125|9115|9125|9118|9123|9115|200
1605635850000|2020-11-17 17:57:30|9123|9114|9125|9115|9125|9115|9121|9114|400
1605635860000|2020-11-17 17:57:40|9122|9114|9125|9114|9125|9116|9118|9111|1900
1605635870000|2020-11-17 17:57:50||9112||9112||9112||9112|100
1605635900000|2020-11-17 17:58:20|9119|9113|9125|9113|9125|9113|9119|9113|0
1605635910000|2020-11-17 17:58:30|9124|9114|9124|9108|9125|9114|9124|9108|0
1605635940000|2020-11-17 17:59:00|9123|9109|9131|9118|9132|9118|9123|9109|200
1605635950000|2020-11-17 17:59:10||9114||9116||9116||9114|0
1605635960000|2020-11-17 17:59:20|||||||||100
1605635980000|2020-11-17 17:59:40|9130||9131||9131||9130||0
1605635990000|2020-11-17 17:59:50|9130||9124||9130||9124||100
1605636000000|2020-11-17 18:00:00|||||||||100
1605636010000|2020-11-17 18:00:10|||||||||100
1605636020000|2020-11-17 18:00:20|9120|9119|9124|9116|9124|9119|9120|9116|200
1605636050000|2020-11-17 18:00:50|9123||9123||9123||9123||0
1605636060000|2020-11-17 18:01:00|9124|9117|9132|9120|9132|9122|9122|9117|500
1605636080000|2020-11-17 18:01:20||9121||9121||9121||9121|0
1605636090000|2020-11-17 18:01:30||9119||9119||9119||9119|0
1605636110000|2020-11-17 18:01:50|9131|9121|9131|9119|9132|9121|9131|9119|800
1605636120000|2020-11-17 18:02:00||9121||9121||9121||9119|0
1605636140000|2020-11-17 18:02:20||9119||9120||9121||9119|0
1605636150000|2020-11-17 18:02:30|9126|9119|9131|9119|9131|9119|9126|9119|100
1605636200000|2020-11-17 18:03:20|||||||||300
1605636210000|2020-11-17 18:03:30||9120||9120||9120||9120|100
1605636250000|2020-11-17 18:04:10||9119||9119||9119||9119|0
1605636260000|2020-11-17 18:04:20||9120||9119||9120||9119|0
1605636270000|2020-11-17 18:04:30|||||||||200
1605636280000|2020-11-17 18:04:40|||||||||100
1605636300000|2020-11-17 18:05:00||9125||9120||9125||9120|1000
1605636310000|2020-11-17 18:05:10|9130||9129||9131||9129||0
1605636320000|2020-11-17 18:05:20|9130||9129||9130||9129||0
1605636380000|2020-11-17 18:06:20||9122||9120||9122||9120|100
1605636390000|2020-11-17 18:06:30|9128||9127||9128||9127||0
1605636400000|2020-11-17 18:06:40|9126|9121|9126|9120|9126|9121|9126|9120|0
1605636430000|2020-11-17 18:07:10|9132|9121|9132|9122|9132|9123|9131|9121|200
1605636440000|2020-11-17 18:07:20|9131||9132||9132||9131||0
1605636450000|2020-11-17 18:07:30|9136|9126|9136|9127|9136|9128|9132|9126|12700
1605636460000|2020-11-17 18:07:40||9130||9130||9130||9130|0
1605636490000|2020-11-17 18:08:10|9134|9129|9143|9132|9143|9132|9134|9128|702
1605636500000|2020-11-17 18:08:20|9139||9143||9143||9139||0
1605636520000|2020-11-17 18:08:40|9146|9133|9147|9138|9148|9138|9146|9133|244
1605636550000|2020-11-17 18:09:10|9146|9139|9147|9140|9148|9140|9144|9139|226
1605636560000|2020-11-17 18:09:20||9137||9137||9139||9137|0
1605636590000|2020-11-17 18:09:50|9148|9141|9148|9142|9148|9142|9148|9141|300
1605636600000|2020-11-17 18:10:00|9150|9143|9149|9139|9150|9143|9149|9139|0
1605636610000|2020-11-17 18:10:10|9147|9137|9149|9139|9149|9139|9141|9137|200
1605636670000|2020-11-17 18:11:10|9153|9140|9153|9140|9153|9150|9153|9140|200
1605636680000|2020-11-17 18:11:20|9152|9139|9153|9140|9153|9140|9152|9139|0
1605636690000|2020-11-17 18:11:30|9152||9152||9153||9152||0
1605636710000|2020-11-17 18:11:50|9153||9152||9153||9152||0
1605636720000|2020-11-17 18:12:00|9153|9141|9162|9154|9168|9155|9153|9141|262
1605636730000|2020-11-17 18:12:10||9158||9155||9158||9155|100
1605636740000|2020-11-17 18:12:20|||||||||100
1605636750000|2020-11-17 18:12:30|9161|9154|9161|9149|9161|9154|9161|9149|400
1605636790000|2020-11-17 18:13:10|9160|9146|9160|9140|9160|9146|9160|9140|139
1605636800000|2020-11-17 18:13:20|9159||9146||9159||9146||200
1605636820000|2020-11-17 18:13:40|||||||||100
1605636910000|2020-11-17 18:15:10|9144|9137|9135|9124|9144|9137|9135|9124|0
1605636920000|2020-11-17 18:15:20||9125||9124||9126||9124|0
1605636930000|2020-11-17 18:15:30|9130|9125|9135|9125|9135|9125|9130|9125|0
1605636960000|2020-11-17 18:16:00|9137|9130|9143|9135|9143|9135|9137|9130|600
1605637000000|2020-11-17 18:16:40|9141|9134|9140|9130|9141|9134|9140|9130|0
1605637030000|2020-11-17 18:17:10|9135||9140||9140||9135||200
1605637050000|2020-11-17 18:17:30|9148|9132|9144|9135|9148|9136|9140|9132|222
1605637060000|2020-11-17 18:17:40||9134||9131||9134||9130|0
1605637110000|2020-11-17 18:18:30|||||||||100
1605637120000|2020-11-17 18:18:40|9148|9132|9148|9132|9148|9132|9148|9132|200
1605637130000|2020-11-17 18:18:50|9147|9133|9146|9133|9147|9133|9146|9133|0
1605637160000|2020-11-17 18:19:20|9139|9132|9140|9129|9142|9132|9139|9129|0
1605637170000|2020-11-17 18:19:30||9132||9129||9132||9129|0
1605637190000|2020-11-17 18:19:50|9136|9127|9136|9127|9136|9127|9136|9127|0
1605637200000|2020-11-17 18:20:00||9130||9127||9130||9127|0
1605637220000|2020-11-17 18:20:20|9133|9125|9133|9125|9136|9125|9130|9125|0
1605637230000|2020-11-17 18:20:30|9132|9124|9132|9125|9132|9126|9129|9124|0
1605637250000|2020-11-17 18:20:50|9133|9128|9131|9124|9133|9131|9131|9124|600
1605637260000|2020-11-17 18:21:00|9140|9125|9138|9126|9141|9129|9138|9125|400
1605637270000|2020-11-17 18:21:10||9125||9125||9125||9124|0
1605637280000|2020-11-17 18:21:20||9124||9125||9125||9124|100
1605637300000|2020-11-17 18:21:40||9131||9131||9131||9131|100
1605637310000|2020-11-17 18:21:50|||||||||706
1605637320000|2020-11-17 18:22:00|9143|9132|9143|9134|9143|9136|9143|9132|200
1605637330000|2020-11-17 18:22:10|9142||9142||9142||9142||0
1605637340000|2020-11-17 18:22:20|9143|9138|9146|9138|9148|9140|9143|9138|100
1605637350000|2020-11-17 18:22:30|9145|9132|9145|9135|9148|9138|9145|9132|0
1605637380000|2020-11-17 18:23:00|9144|9138|9141|9131|9144|9138|9138|9131|127
1605637400000|2020-11-17 18:23:20||9132||9133||9133||9132|0
1605637420000|2020-11-17 18:23:40||9131||9131||9131||9131|0
1605637440000|2020-11-17 18:24:00|9140||9140||9140||9140||0
1605637460000|2020-11-17 18:24:20|9138|9127|9128|9125|9138|9127|9128|9125|200
1605637470000|2020-11-17 18:24:30|9129||9130||9130||9129||200
1605637480000|2020-11-17 18:24:40|9129|9124|9128|9116|9129|9124|9127|9116|553
1605637490000|2020-11-17 18:24:50|9126|9112|9126|9111|9126|9112|9126|9111|0
1605637500000|2020-11-17 18:25:00||9112||9112||9112||9111|200
1605637510000|2020-11-17 18:25:10|||||||||100
1605637520000|2020-11-17 18:25:20|9125|9115|9125|9113|9125|9117|9125|9112|0
1605637540000|2020-11-17 18:25:40|||||||||100
1605637550000|2020-11-17 18:25:50|9126|9117|9132|9125|9132|9125|9126|9116|1268
1605637560000|2020-11-17 18:26:00||9123||9125||9125||9123|200
1605637580000|2020-11-17 18:26:20|9129||9132||9132||9129||0
1605637590000|2020-11-17 18:26:30|9129|9124|9132|9124|9132|9124|9128|9118|400
1605637600000|2020-11-17 18:26:40|9137|9127|9132|9124|9140|9127|9132|9124|100
1605637620000|2020-11-17 18:27:00|9140|9125|9137|9129|9140|9129|9137|9125|200
1605637630000|2020-11-17 18:27:10||9125||9125||9125||9125|0
1605637640000|2020-11-17 18:27:20||9129||9129||9129||9129|0
1605637660000|2020-11-17 18:27:40|9140|9130|9140|9135|9140|9135|9140|9130|100
1605637670000|2020-11-17 18:27:50|9138|9130|9140|9124|9140|9130|9138|9124|0
1605637680000|2020-11-17 18:28:00||9129||9129||9129||9129|0
1605637730000|2020-11-17 18:28:50|||||||||100
1605637750000|2020-11-17 18:29:10||9130||9132||9132||9130|0
1605637760000|2020-11-17 18:29:20|||||||||100
1605637780000|2020-11-17 18:29:40|9139|9129|9136|9129|9140|9129|9136|9129|100
1605637800000|2020-11-17 18:30:00|||||||||100
1605637810000|2020-11-17 18:30:10|9133|9125|9133|9124|9133|9125|9133|9124|201
1605637820000|2020-11-17 18:30:20|9132|9125|9132|9123|9132|9125|9129|9123|0
1605637830000|2020-11-17 18:30:30|9129||9132||9132||9129||0
1605637840000|2020-11-17 18:30:40|9129|9120|9129|9120|9132|9120|9129|9120|0
1605637850000|2020-11-17 18:30:50|9132||9129||9132||9129||500
1605637860000|2020-11-17 18:31:00|9132|9121|9137|9128|9137|9128|9132|9121|500
1605637880000|2020-11-17 18:31:20|9140|9129|9140|9132|9140|9132|9140|9129|900
1605637890000|2020-11-17 18:31:30|9139|9129|9139|9128|9139|9129|9139|9128|400
1605637920000|2020-11-17 18:32:00|9140|9132|9145|9136|9145|9138|9140|9132|610
1605637940000|2020-11-17 18:32:20|9150|9137|9152|9139|9153|9139|9148|9137|812
1605637950000|2020-11-17 18:32:30|9149||9152||9152||9149||100
1605637960000|2020-11-17 18:32:40|9149||9149||9149||9149||0
1605637970000|2020-11-17 18:32:50|9148||9148||9148||9148||0
1605638000000|2020-11-17 18:33:20|||||||||108
1605638010000|2020-11-17 18:33:30|9144||9144||9148||9144||0
1605638030000|2020-11-17 18:33:50|9142|9136|9144|9136|9144|9136|9142|9134|400
1605638040000|2020-11-17 18:34:00||9135||9135||9135||9135|0
1605638050000|2020-11-17 18:34:10||9134||9134||9134||9134|0
1605638060000|2020-11-17 18:34:20|9143|9135|9143|9137|9144|9138|9143|9135|500
1605638070000|2020-11-17 18:34:30|||||||||100
1605638080000|2020-11-17 18:34:40||9138||9137||9138||9137|0
1605638100000|2020-11-17 18:35:00|9144|9138|9148|9138|9148|9141|9143|9138|600
1605638140000|2020-11-17 18:35:40||9136||9136||9136||9136|0
1605638150000|2020-11-17 18:35:50||9138||9138||9138||9138|0
1605638170000|2020-11-17 18:36:10|9149|9140|9150|9145|9150|9148|9148|9140|923
1605638220000|2020-11-17 18:37:00|9156|9146|9156|9146|9156|9146|9156|9146|100
1605638230000|2020-11-17 18:37:10|9159||9163||9164||9159||0
1605638240000|2020-11-17 18:37:20|9164||9166||9166||9164||300
1605638250000|2020-11-17 18:37:30|9165|9147|9171|9152|9171|9152|9165|9147|100
1605638260000|2020-11-17 18:37:40|9164||9168||9168||9164||0
1605638270000|2020-11-17 18:37:50|9164||9164||9164||9164||0
1605638280000|2020-11-17 18:38:00|9169||9164||9169||9163||0
1605638290000|2020-11-17 18:38:10|9166|9155|9164|9152|9168|9155|9164|9152|100
1605638300000|2020-11-17 18:38:20|9163||9163||9163||9163||0
1605638330000|2020-11-17 18:38:50|||||||||100
1605638340000|2020-11-17 18:39:00|9164|9153|9164|9155|9164|9155|9164|9153|0
1605638350000|2020-11-17 18:39:10|9163|9154|9163|9153|9163|9154|9163|9152|0
1605638360000|2020-11-17 18:39:20||9152||9153||9153||9152|0
1605638370000|2020-11-17 18:39:30|9162||9162||9162||9162||100
1605638380000|2020-11-17 18:39:40|9163||9162||9163||9162||200
1605638390000|2020-11-17 18:39:50|9159||9162||9162||9159||0
1605638400000|2020-11-17 18:40:00||9154||9154||9154||9154|0
1605638410000|2020-11-17 18:40:10|9163|9153|9168|9158|9168|9158|9163|9153|201
1605638420000|2020-11-17 18:40:20|9164||9164||9164||9164||0
1605638430000|2020-11-17 18:40:30|9167||9167||9167||9167||0
1605638460000|2020-11-17 18:41:00|||||||||300
1605638470000|2020-11-17 18:41:10|9164||9167||9167||9164||0
1605638480000|2020-11-17 18:41:20|9164|9157|9159|9153|9164|9157|9156|9151|800
1605638490000|2020-11-17 18:41:30|9158|9151|9156|9150|9159|9151|9156|9150|300
1605638500000|2020-11-17 18:41:40|9153|9146|9152|9148|9153|9148|9152|9144|0
1605638510000|2020-11-17 18:41:50|9151|9145|9152|9147|9152|9148|9151|9144|448
1605638520000|2020-11-17 18:42:00|9151||9151||9151||9151||0
1605638530000|2020-11-17 18:42:10|9152|9148|9155|9149|9155|9149|9151|9148|100
1605638540000|2020-11-17 18:42:20||9148||9148||9148||9148|0
1605638560000|2020-11-17 18:42:40||9147||9147||9147||9147|0
1605638570000|2020-11-17 18:42:50|9164|9148|9159|9151|9165|9151|9159|9148|464
1605638580000|2020-11-17 18:43:00|||||||||100
1605638600000|2020-11-17 18:43:20|9154|9149|9159|9148|9159|9151|9151|9148|300
1605638610000|2020-11-17 18:43:30|9158||9154||9158||9154||0
1605638620000|2020-11-17 18:43:40|9155||9159||9159||9155||0
1605638630000|2020-11-17 18:43:50|9165|9149|9166|9154|9166|9154|9165|9149|300
1605638640000|2020-11-17 18:44:00|9164|9155|9163|9156|9164|9157|9163|9155|0
1605638660000|2020-11-17 18:44:20|9166|9157|9166|9158|9166|9158|9166|9157|110
1605638680000|2020-11-17 18:44:40||9157||9156||9157||9156|0
1605638690000|2020-11-17 18:44:50|9164|9155|9163|9155|9164|9156|9163|9155|0
1605638700000|2020-11-17 18:45:00||9156||9156||9156||9156|0
1605638710000|2020-11-17 18:45:10||9155||9155||9155||9155|0
1605638740000|2020-11-17 18:45:40||9157||9157||9157||9157|0
1605638750000|2020-11-17 18:45:50|9159|9156|9159|9155|9159|9156|9159|9155|0
1605638760000|2020-11-17 18:46:00|9161|9156|9159|9152|9161|9157|9159|9152|2340
1605638780000|2020-11-17 18:46:20||9151||9147||9151||9147|200
1605638790000|2020-11-17 18:46:30|||||||||100
1605638840000|2020-11-17 18:47:20|9153||9154||9154||9150||332
1605638860000|2020-11-17 18:47:40|9153|9148|9153|9148|9153|9148|9153|9148|100
1605638900000|2020-11-17 18:48:20|9148|9147|9146|9142|9153|9147|9144|9142|933
1605638910000|2020-11-17 18:48:30|9151||9151||9151||9148||100
1605638920000|2020-11-17 18:48:40|||||||||202
1605638940000|2020-11-17 18:49:00|9147|9141|9147|9135|9147|9141|9147|9135|200
1605638960000|2020-11-17 18:49:20||9136||9138||9138||9136|0
1605638990000|2020-11-17 18:49:50|9143||9143||9143||9143||0
1605639000000|2020-11-17 18:50:00|9147|9139|9143|9136|9147|9139|9143|9136|0
1605639010000|2020-11-17 18:50:10||9135||9136||9136||9135|0
1605639020000|2020-11-17 18:50:20|9139|9135|9139|9131|9139|9135|9139|9129|201
1605639030000|2020-11-17 18:50:30|9135|9129|9135|9129|9135|9129|9135|9129|200
1605639040000|2020-11-17 18:50:40|9132|9123|9135|9127|9135|9129|9132|9123|400
1605639050000|2020-11-17 18:50:50||9125||9127||9127||9125|0
1605639060000|2020-11-17 18:51:00|9140|9128|9140|9129|9140|9129|9140|9128|300
1605639070000|2020-11-17 18:51:10|||||||||100
1605639080000|2020-11-17 18:51:20||9130||9130||9130||9130|0
1605639090000|2020-11-17 18:51:30|9145|9131|9150|9136|9150|9136|9140|9131|300
1605639110000|2020-11-17 18:51:50|9149|9131|9149|9131|9149|9135|9146|9131|100
1605639120000|2020-11-17 18:52:00||9135||9135||9135||9131|0
1605639130000|2020-11-17 18:52:10|9148|9131|9146|9134|9148|9135|9146|9131|0
1605639140000|2020-11-17 18:52:20|9142|9133|9142|9131|9147|9133|9142|9131|300
1605639150000|2020-11-17 18:52:30|9146||9146||9146||9146||0
1605639180000|2020-11-17 18:53:00|9142||9142||9146||9142||0
1605639200000|2020-11-17 18:53:20|9137|9132|9137|9131|9137|9132|9137|9131|0
1605639260000|2020-11-17 18:54:20||9132||9132||9132||9131|0
1605639270000|2020-11-17 18:54:30||9131||9131||9131||9131|0
1605639280000|2020-11-17 18:54:40|9135|9128|9133|9128|9135|9128|9131|9128|300
1605639290000|2020-11-17 18:54:50|9132||9132||9132||9132||0
1605639310000|2020-11-17 18:55:10|9130|9127|9129|9108|9130|9127|9129|9107|800
1605639320000|2020-11-17 18:55:20|9128|9109|9129|9115|9129|9116|9128|9109|500
1605639330000|2020-11-17 18:55:30||9116||9117||9117||9116|0
1605639340000|2020-11-17 18:55:40|9126||9126||9126||9126||0
1605639360000|2020-11-17 18:56:00|9129|9120|9137|9126|9139|9127|9129|9120|16300
1605639380000|2020-11-17 18:56:20|||||||||100
1605639400000|2020-11-17 18:56:40|9142|9127|9140|9128|9142|9135|9140|9127|600
1605639410000|2020-11-17 18:56:50||9127||9126||9127||9126|0
1605639420000|2020-11-17 18:57:00||9128||9126||9128||9126|0
1605639430000|2020-11-17 18:57:10||9128||9128||9128||9128|0
1605639440000|2020-11-17 18:57:20|9141|9129|9152|9137|9152|9137|9141|9129|500
1605639450000|2020-11-17 18:57:30|9151|9136|9142|9135|9152|9137|9142|9135|400
1605639460000|2020-11-17 18:57:40||9133||9133||9133||9133|100
1605639480000|2020-11-17 18:58:00|9140||9140||9140||9140||0
1605639500000|2020-11-17 18:58:20|9138||9138||9140||9138||0
1605639510000|2020-11-17 18:58:30|9140|9135|9140|9135|9140|9135|9140|9135|0
1605639520000|2020-11-17 18:58:40|||||||||400
1605639550000|2020-11-17 18:59:10|9138|9134|9140|9132|9140|9134|9138|9132|100
1605639570000|2020-11-17 18:59:30||9134||9134||9134||9134|100
1605639580000|2020-11-17 18:59:40||9132||9132||9132||9132|0
1605639590000|2020-11-17 18:59:50||9134||9134||9134||9134|0
1605639600000|2020-11-17 19:00:00|9143|9135|9148|9138|9148|9139|9140|9135|705
1605639610000|2020-11-17 19:00:10|9146||9146||9146||9146||0
1605639650000|2020-11-17 19:00:50|9148||9146||9148||9146||100
1605639660000|2020-11-17 19:01:00|9148|9139|9146|9139|9148|9139|9146|9139|100
1605639670000|2020-11-17 19:01:10|9151|9140|9162|9146|9163|9146|9151|9140|261
1605639680000|2020-11-17 19:01:20|9161||9161||9161||9161||0
1605639690000|2020-11-17 19:01:30||9149||9152||9152||9149|100
1605639710000|2020-11-17 19:01:50|9170|9153|9169|9157|9170|9157|9169|9153|300
1605639720000|2020-11-17 19:02:00|9164|9154|9164|9154|9164|9154|9164|9154|0
1605639740000|2020-11-17 19:02:20|9169|9153|9161|9153|9169|9154|9161|9153|100
1605639760000|2020-11-17 19:02:40||9154||9153||9154||9153|100
1605639790000|2020-11-17 19:03:10|||||||||100
1605639800000|2020-11-17 19:03:20|9157|9152|9161|9152|9161|9152|9157|9152|100
1605639810000|2020-11-17 19:03:30|9157||9157||9157||9157||0
1605639830000|2020-11-17 19:03:50||9147||9147||9147||9147|400
1605639840000|2020-11-17 19:04:00||9148||9151||9151||9147|200
1605639850000|2020-11-17 19:04:10||9149||9149||9149||9149|0
1605639860000|2020-11-17 19:04:20|9155|9152|9169|9154|9169|9154|9155|9149|335
1605639870000|2020-11-17 19:04:30|9167|9155|9167|9157|9169|9158|9167|9155|100
1605639880000|2020-11-17 19:04:40|9164|9154|9164|9154|9164|9154|9164|9154|0
1605639900000|2020-11-17 19:05:00|||||||||100
1605639920000|2020-11-17 19:05:20||9155||9155||9155||9154|0
1605639930000|2020-11-17 19:05:30|||||||||100
1605639950000|2020-11-17 19:05:50|||||||||100
1605639970000|2020-11-17 19:06:10|||||||||100
1605639980000|2020-11-17 19:06:20|9168|9159|9168|9159|9168|9159|9168|9159|0
1605640000000|2020-11-17 19:06:40|9167||9167||9167||9167||0
1605640040000|2020-11-17 19:07:20|9163|9161|9166|9160|9168|9161|9163|9155|0
1605640080000|2020-11-17 19:08:00|9168|9161|9170|9161|9170|9164|9166|9161|600
1605640090000|2020-11-17 19:08:10||9162||9162||9162||9162|0
1605640100000|2020-11-17 19:08:20|9169||9169||9169||9169||0
1605640140000|2020-11-17 19:09:00|||||||||100
1605640150000|2020-11-17 19:09:10|||||||||100
1605640160000|2020-11-17 19:09:20|9170|9163|9170|9165|9170|9165|9170|9163|200
1605640170000|2020-11-17 19:09:30|9177|9166|9173|9167|9180|9167|9173|9165|326
1605640220000|2020-11-17 19:10:20|9174||9174||9174||9174||100
1605640230000|2020-11-17 19:10:30||9168||9168||9168||9167|0
1605640240000|2020-11-17 19:10:40|9173||9173||9173||9173||400
1605640250000|2020-11-17 19:10:50|9171|9167|9171|9164|9173|9167|9170|9164|501
1605640260000|2020-11-17 19:11:00|9172|9167|9179|9167|9179|9168|9172|9164|100
1605640270000|2020-11-17 19:11:10|9175|9164|9174|9164|9175|9164|9174|9164|0
1605640300000|2020-11-17 19:11:40||9167||9167||9167||9167|0
1605640320000|2020-11-17 19:12:00|9176||9176||9176||9176||0
1605640330000|2020-11-17 19:12:10|9179|9170|9181|9170|9181|9170|9179|9170|200
1605640340000|2020-11-17 19:12:20|9176|9173|9182|9173|9182|9173|9176|9173|236
1605640350000|2020-11-17 19:12:30|9180|9169|9180|9169|9180|9173|9180|9169|100
1605640360000|2020-11-17 19:12:40||9171||9171||9171||9169|0
1605640370000|2020-11-17 19:12:50||9172||9173||9173||9172|100
1605640420000|2020-11-17 19:13:40|||||||||200
1605640430000|2020-11-17 19:13:50||9175||9173||9175||9173|200
1605640450000|2020-11-17 19:14:10|9182|9174|9185|9177|9192|9179|9182|9174|800
1605640460000|2020-11-17 19:14:20|9182|9176|9180|9176|9182|9177|9180|9176|100
1605640490000|2020-11-17 19:14:50|9184|9177|9184|9176|9184|9177|9184|9176|400
1605640520000|2020-11-17 19:15:20|9180|9175|9179|9173|9183|9175|9178|9173|200
1605640550000|2020-11-17 19:15:50||9174||9173||9174||9173|0
1605640560000|2020-11-17 19:16:00||9174||9173||9174||9173|200
1605640570000|2020-11-17 19:16:10|||||||||100
1605640580000|2020-11-17 19:16:20|9177|9174|9179|9173|9179|9175|9177|9173|300
1605640590000|2020-11-17 19:16:30||9171||9173||9173||9171|100
1605640620000|2020-11-17 19:17:00|9180||9180||9180||9179||0
1605640630000|2020-11-17 19:17:10||9175||9175||9175||9175|0
1605640640000|2020-11-17 19:17:20|9177|9172|9177|9171|9177|9173|9177|9171|0
1605640650000|2020-11-17 19:17:30|9180|9172|9180|9172|9180|9172|9180|9172|0
1605640670000|2020-11-17 19:17:50||9173||9174||9174||9173|0
1605640680000|2020-11-17 19:18:00|||||||||100
1605640690000|2020-11-17 19:18:10|9184|9175|9184|9177|9184|9177|9184|9175|478
1605640760000|2020-11-17 19:19:20||9178||9177||9178||9177|100
1605640770000|2020-11-17 19:19:30|||||||||100
1605640780000|2020-11-17 19:19:40|||||||||100
1605640790000|2020-11-17 19:19:50|||||||||100
1605640810000|2020-11-17 19:20:10|9181||9184||9184||9181||200
1605640820000|2020-11-17 19:20:20|||||||||100
1605640860000|2020-11-17 19:21:00|||||||||100
1605640880000|2020-11-17 19:21:20||9178||9177||9178||9177|0
1605640890000|2020-11-17 19:21:30|9181|9175|9179|9172|9181|9175|9176|9172|500
1605640900000|2020-11-17 19:21:40|9176||9176||9176||9176||0
1605640910000|2020-11-17 19:21:50|||||||||100
1605640920000|2020-11-17 19:22:00|9177|9173|9182|9172|9182|9175|9177|9172|300
1605640950000|2020-11-17 19:22:30|9181|9169|9181|9165|9181|9169|9172|9161|1553
1605640960000|2020-11-17 19:22:40||9166||9165||9166||9165|100
1605640980000|2020-11-17 19:23:00|9180|9166|9180|9165|9180|9166|9180|9165|100
1605641000000|2020-11-17 19:23:20|9179|9166|9180|9166|9180|9166|9173|9166|100
1605641010000|2020-11-17 19:23:30|9179|9165|9172|9165|9179|9165|9172|9165|0
1605641030000|2020-11-17 19:23:50|9170|9163|9169|9163|9170|9163|9167|9163|200
1605641040000|2020-11-17 19:24:00|9170|9164|9174|9164|9174|9166|9170|9164|400
1605641050000|2020-11-17 19:24:10|9172|9163|9172|9163|9172|9163|9172|9163|0
1605641100000|2020-11-17 19:25:00|9174|9164|9178|9168|9183|9168|9174|9164|300
1605641130000|2020-11-17 19:25:30|9177|9165|9172|9163|9177|9165|9172|9163|200
1605641140000|2020-11-17 19:25:40|9171|9161|9171|9159|9171|9161|9171|9159|233
1605641150000|2020-11-17 19:25:50|||||||||110
1605641180000|2020-11-17 19:26:20|||||||||100
1605641190000|2020-11-17 19:26:30|9170||9170||9170||9170||100
1605641230000|2020-11-17 19:27:10|9166|9162|9161|9154|9166|9162|9161|9154|800
1605641250000|2020-11-17 19:27:30|9158|9151|9158|9151|9158|9151|9158|9151|0
1605641270000|2020-11-17 19:27:50||9145||9143||9145||9142|200
1605641280000|2020-11-17 19:28:00||9144||9146||9151||9144|0
1605641290000|2020-11-17 19:28:10||9148||9148||9148||9148|0
1605641300000|2020-11-17 19:28:20|9152|9142|9149|9134|9152|9149|9149|9132|0
1605641310000|2020-11-17 19:28:30|||||||||330
1605641320000|2020-11-17 19:28:40|9148||9148||9148||9148||200
1605641330000|2020-11-17 19:28:50|9147|9135|9147|9135|9147|9137|9147|9134|0
1605641340000|2020-11-17 19:29:00|||||||||100
1605641360000|2020-11-17 19:29:20|9148|9136|9153|9143|9153|9143|9148|9136|531
1605641390000|2020-11-17 19:29:50|9158|9144|9166|9148|9167|9148|9158|9144|400
1605641430000|2020-11-17 19:30:30|9165||9158||9165||9158||0
1605641440000|2020-11-17 19:30:40|9157|9147|9155|9143|9165|9147|9149|9143|300
1605641460000|2020-11-17 19:31:00|9154||9154||9154||9154||0
1605641470000|2020-11-17 19:31:10|9155||9154||9155||9154||0
1605641480000|2020-11-17 19:31:20|9149||9152||9154||9149||300
1605641490000|2020-11-17 19:31:30|9149|9138|9152|9143|9152|9143|9149|9138|200
1605641500000|2020-11-17 19:31:40||9138||9143||9143||9138|0
1605641510000|2020-11-17 19:31:50||9144||9144||9144||9144|0
1605641520000|2020-11-17 19:32:00|9155|9147|9155|9147|9160|9147|9155|9147|200
1605641530000|2020-11-17 19:32:10||9145||9144||9145||9144|200
1605641580000|2020-11-17 19:33:00|9150||9150||9150||9150||0
1605641590000|2020-11-17 19:33:10|9147|9143|9150|9143|9150|9143|9147|9143|0
1605641600000|2020-11-17 19:33:20|9147||9150||9150||9147||0
1605641610000|2020-11-17 19:33:30|9148|9138|9148|9138|9148|9139|9144|9138|100
1605641620000|2020-11-17 19:33:40||9136||9136||9136||9136|100
1605641630000|2020-11-17 19:33:50|9142|9131|9140|9131|9142|9131|9137|9131|0
1605641650000|2020-11-17 19:34:10|9136|9132|9140|9132|9140|9132|9136|9132|100
1605641660000|2020-11-17 19:34:20||9135||9135||9135||9135|100
1605641670000|2020-11-17 19:34:30|||||||||200
1605641680000|2020-11-17 19:34:40|||||||||100
1605641700000|2020-11-17 19:35:00||9131||9131||9131||9131|0
1605641710000|2020-11-17 19:35:10|||||||||100
1605641720000|2020-11-17 19:35:20|||||||||300
1605641760000|2020-11-17 19:36:00|9139||9140||9140||9139||100
1605641770000|2020-11-17 19:36:10|9136|9130|9132|9116|9140|9130|9131|9111|656
1605641780000|2020-11-17 19:36:20|9131|9120|9131|9121|9131|9121|9131|9120|0
1605641790000|2020-11-17 19:36:30|9132|9123|9142|9132|9142|9132|9132|9123|989
1605641800000|2020-11-17 19:36:40|9138||9142||9142||9138||0
1605641810000|2020-11-17 19:36:50|9141||9142||9142||9141||0
1605641820000|2020-11-17 19:37:00|9141||9141||9142||9141||0
1605641830000|2020-11-17 19:37:10|9142||9142||9142||9141||0
1605641840000|2020-11-17 19:37:20|9141||9142||9142||9141||100
1605641870000|2020-11-17 19:37:50|9141|9133|9142|9134|9142|9134|9141|9133|435
1605641880000|2020-11-17 19:38:00|9141||9142||9142||9141||0
1605641890000|2020-11-17 19:38:10|9146|9135|9148|9138|9148|9138|9146|9135|14499
1605641900000|2020-11-17 19:38:20|9147||9148||9148||9147||0
1605641910000|2020-11-17 19:38:30|||||||||4339
1605641920000|2020-11-17 19:38:40|9147||9148||9148||9146||600
1605641930000|2020-11-17 19:38:50|9147|9137|9143|9135|9148|9137|9143|9135|328
1605641940000|2020-11-17 19:39:00||9133||9133||9134||9133|100
1605641950000|2020-11-17 19:39:10||9134||9134||9134||9134|0
1605641960000|2020-11-17 19:39:20||9133||9132||9133||9132|0
1605641970000|2020-11-17 19:39:30|||||||||100
1605641980000|2020-11-17 19:39:40|9148|9133|9148|9139|9148|9139|9148|9133|300
1605641990000|2020-11-17 19:39:50||9136||9136||9136||9136|0
1605642000000|2020-11-17 19:40:00|9146||9148||9148||9146||0
1605642010000|2020-11-17 19:40:10|||||||||100
1605642020000|2020-11-17 19:40:20|9147|9137|9147|9137|9148|9137|9147|9134|0
1605642040000|2020-11-17 19:40:40|9148|9142|9159|9144|9159|9144|9148|9142|630
1605642050000|2020-11-17 19:40:50|9158||9159||9159||9158||0
1605642060000|2020-11-17 19:41:00||9145||9146||9146||9145|100
1605642070000|2020-11-17 19:41:10||9147||9147||9147||9147|0
1605642080000|2020-11-17 19:41:20|9167|9148|9161|9149|9167|9149|9161|9148|202
1605642090000|2020-11-17 19:41:30|9165|9150|9166|9155|9166|9155|9165|9150|1200
1605642110000|2020-11-17 19:41:50||9156||9156||9156||9156|0
1605642130000|2020-11-17 19:42:10|||||||||200
1605642140000|2020-11-17 19:42:20|9165|9158|9169|9158|9169|9163|9165|9158|200
1605642160000|2020-11-17 19:42:40|||||||||100
1605642170000|2020-11-17 19:42:50||9159||9159||9159||9159|100
1605642200000|2020-11-17 19:43:20||9160||9161||9161||9160|200
1605642210000|2020-11-17 19:43:30||9159||9159||9159||9159|0
1605642220000|2020-11-17 19:43:40||9160||9160||9160||9160|0
1605642230000|2020-11-17 19:43:50||9159||9159||9159||9159|200
1605642240000|2020-11-17 19:44:00||9160||9160||9160||9160|100
1605642250000|2020-11-17 19:44:10|||||||||100
1605642270000|2020-11-17 19:44:30||9161||9162||9162||9161|100
1605642310000|2020-11-17 19:45:10|9168||9168||9169||9168||100
1605642320000|2020-11-17 19:45:20||9163||9164||9164||9163|100
1605642330000|2020-11-17 19:45:30||9162||9162||9164||9162|300
1605642340000|2020-11-17 19:45:40|9170|9164|9170|9165|9170|9165|9170|9164|203
1605642360000|2020-11-17 19:46:00||9162||9162||9162||9162|0
1605642380000|2020-11-17 19:46:20||9166||9162||9166||9162|200
1605642390000|2020-11-17 19:46:30|9175|9166|9176|9166|9176|9166|9175|9166|218
1605642400000|2020-11-17 19:46:40|9174||9176||9176||9174||0
1605642420000|2020-11-17 19:47:00|9174||9173||9176||9173||0
1605642430000|2020-11-17 19:47:10|9176||9174||9176||9174||0
1605642440000|2020-11-17 19:47:20|9176|9167|9176|9167|9176|9167|9176|9167|0
1605642450000|2020-11-17 19:47:30||9170||9171||9171||9170|100
1605642460000|2020-11-17 19:47:40|9173|9170|9176|9169|9176|9170|9173|9169|205
1605642550000|2020-11-17 19:49:10|9180|9170|9180|9172|9180|9172|9180|9170|500
1605642580000|2020-11-17 19:49:40|9178||9178||9178||9178||100
1605642600000|2020-11-17 19:50:00|||||||||100
1605642610000|2020-11-17 19:50:10|||||||||100
1605642620000|2020-11-17 19:50:20|9175|9169|9175|9167|9175|9169|9175|9167|200
1605642630000|2020-11-17 19:50:30|9171|9165|9168|9160|9171|9167|9168|9158|700
1605642640000|2020-11-17 19:50:40|9170|9162|9168|9158|9170|9162|9168|9158|200
1605642650000|2020-11-17 19:50:50||9160||9158||9160||9158|0
1605642660000|2020-11-17 19:51:00||9160||9158||9160||9158|0
1605642670000|2020-11-17 19:51:10||9160||9160||9160||9158|0
1605642680000|2020-11-17 19:51:20||9158||9158||9160||9158|100
1605642690000|2020-11-17 19:51:30|9170|9160|9170|9162|9170|9163|9170|9160|200
1605642710000|2020-11-17 19:51:50|||||||||100
1605642720000|2020-11-17 19:52:00||9163||9163||9163||9163|0
1605642730000|2020-11-17 19:52:10|||||||||100
1605642740000|2020-11-17 19:52:20|9167|9162|9170|9162|9170|9162|9167|9162|0
1605642750000|2020-11-17 19:52:30||9163||9163||9163||9163|0
1605642760000|2020-11-17 19:52:40|9168|9162|9168|9162|9168|9162|9168|9162|100
1605642780000|2020-11-17 19:53:00|9165|9160|9161|9149|9168|9160|9161|9149|257
1605642790000|2020-11-17 19:53:10||9150||9150||9150||9150|0
1605642800000|2020-11-17 19:53:20|9159|9152|9159|9152|9159|9152|9159|9152|0
1605642820000|2020-11-17 19:53:40|9158|9155|9158|9149|9159|9155|9157|9149|100
1605642840000|2020-11-17 19:54:00||9150||9150||9150||9150|0
1605642850000|2020-11-17 19:54:10|9159|9152|9163|9158|9163|9159|9159|9152|300
1605642860000|2020-11-17 19:54:20|9169|9159|9167|9159|9169|9159|9167|9159|300
1605642870000|2020-11-17 19:54:30||9158||9158||9159||9158|0
1605642880000|2020-11-17 19:54:40|9165|9159|9167|9159|9167|9159|9165|9159|100
1605642890000|2020-11-17 19:54:50||9158||9158||9158||9158|0
1605642900000|2020-11-17 19:55:00|||||||||100
1605642910000|2020-11-17 19:55:10||9159||9158||9159||9158|0
1605642920000|2020-11-17 19:55:20|||||||||100
1605642940000|2020-11-17 19:55:40|9163|9159|9177|9166|9177|9170|9163|9159|883
1605642960000|2020-11-17 19:56:00|9172|9167|9174|9166|9177|9167|9172|9166|100
1605642970000|2020-11-17 19:56:10|9177|9164|9174|9167|9177|9167|9174|9164|100
1605642980000|2020-11-17 19:56:20|9177|9169|9177|9167|9177|9169|9174|9164|0
1605642990000|2020-11-17 19:56:30|9174|9165|9174|9166|9174|9166|9174|9165|0
1605643000000|2020-11-17 19:56:40|9177|9165|9177|9165|9177|9166|9177|9165|0
1605643010000|2020-11-17 19:56:50|9176|9166|9177|9171|9177|9171|9176|9166|100
1605643020000|2020-11-17 19:57:00||9167||9170||9171||9167|0
1605643030000|2020-11-17 19:57:10||9167||9171||9171||9167|0
1605643040000|2020-11-17 19:57:20||9168||9167||9171||9167|0
1605643060000|2020-11-17 19:57:40||9171||9167||9172||9167|100
1605643070000|2020-11-17 19:57:50|9175||9175||9175||9175||0
1605643090000|2020-11-17 19:58:10|||||||||100
1605643120000|2020-11-17 19:58:40|9171|9165|9171|9163|9175|9165|9171|9163|300
1605643140000|2020-11-17 19:59:00|9170|9165|9170|9163|9170|9165|9170|9163|100
1605643150000|2020-11-17 19:59:10|9171|9164|9175|9166|9175|9166|9171|9164|341
1605643190000|2020-11-17 19:59:50|9171|9165|9175|9167|9175|9167|9171|9163|0
1605643210000|2020-11-17 20:00:10|9171|9163|9171|9163|9171|9163|9171|9163|100
1605643220000|2020-11-17 20:00:20|||||||||100
1605643230000|2020-11-17 20:00:30||9165||9163||9165||9163|0
1605643260000|2020-11-17 20:01:00|9169||9171||9171||9169||100
1605643270000|2020-11-17 20:01:10|9170||9170||9170||9170||0
1605643290000|2020-11-17 20:01:30|9171|9165|9171|9165|9171|9165|9171|9165|0
1605643300000|2020-11-17 20:01:40||9168||9165||9168||9165|100
1605643310000|2020-11-17 20:01:50||9166||9166||9166||9166|0
1605643320000|2020-11-17 20:02:00|9174|9167|9174|9168|9174|9168|9174|9166|200
1605643350000|2020-11-17 20:02:30||9166||9166||9166||9166|0
1605643360000|2020-11-17 20:02:40|9173||9173||9173||9173||100
1605643370000|2020-11-17 20:02:50|9174||9174||9174||9174||0
1605643380000|2020-11-17 20:03:00|9173||9173||9173||9173||200
1605643390000|2020-11-17 20:03:10|9172||9172||9172||9172||0
1605643400000|2020-11-17 20:03:20||9167||9166||9167||9166|0
1605643420000|2020-11-17 20:03:40|9169|9165|9172|9164|9172|9166|9169|9164|693
1605643430000|2020-11-17 20:03:50|||||||||100
1605643440000|2020-11-17 20:04:00|9170||9170||9170||9170||0
1605643450000|2020-11-17 20:04:10|9171|9165|9171|9164|9171|9167|9170|9164|385
1605643460000|2020-11-17 20:04:20|9174|9167|9175|9168|9175|9168|9174|9167|224
1605643470000|2020-11-17 20:04:30|9171|9164|9174|9164|9175|9164|9171|9164|0
1605643500000|2020-11-17 20:05:00|9175||9175||9175||9175||0
1605643510000|2020-11-17 20:05:10|9174||9174||9174||9174||0
1605643520000|2020-11-17 20:05:20|9175|9165|9183|9175|9185|9175|9174|9165|2126
1605643530000|2020-11-17 20:05:30|||||||||100
1605643550000|2020-11-17 20:05:50|9181||9183||9183||9181||0
1605643560000|2020-11-17 20:06:00|9181||9181||9181||9181||0
1605643580000|2020-11-17 20:06:20|||||||||100
1605643590000|2020-11-17 20:06:30||9176||9175||9176||9175|0
1605643600000|2020-11-17 20:06:40|9178|9176|9181|9175|9181|9176|9178|9175|1201
1605643620000|2020-11-17 20:07:00|9184|9178|9192|9179|9194|9179|9184|9177|400
1605643640000|2020-11-17 20:07:20|||||||||200
1605643670000|2020-11-17 20:07:50|9189|9177|9189|9177|9189|9177|9189|9177|200
1605643680000|2020-11-17 20:08:00|9188|9185|9188|9181|9188|9185|9186|9177|3080
1605643690000|2020-11-17 20:08:10||9182||9178||9182||9178|0
1605643700000|2020-11-17 20:08:20|9183|9177|9187|9178|9187|9180|9183|9177|0
1605643720000|2020-11-17 20:08:40||9177||9177||9177||9177|0
1605643730000|2020-11-17 20:08:50|9185|9178|9185|9178|9185|9178|9185|9177|100
1605643740000|2020-11-17 20:09:00|9184|9177|9178|9172|9184|9177|9178|9172|400
1605643750000|2020-11-17 20:09:10|9177|9169|9177|9166|9177|9169|9177|9166|1000
1605643760000|2020-11-17 20:09:20|9178|9168|9181|9168|9184|9173|9178|9166|400
1605643770000|2020-11-17 20:09:30|9180|9164|9180|9164|9180|9164|9180|9164|0
1605643780000|2020-11-17 20:09:40|||||||||200
1605643790000|2020-11-17 20:09:50|9175|9163|9176|9163|9176|9164|9175|9163|100
1605643800000|2020-11-17 20:10:00|9177|9162|9177|9164|9177|9164|9177|9162|200
1605643810000|2020-11-17 20:10:10|9180|9176|9180|9164|9180|9176|9180|9160|100
1605643830000|2020-11-17 20:10:30||9162||9159||9164||9159|300
1605643840000|2020-11-17 20:10:40|9169|9163|9179|9163|9180|9164|9169|9159|351
1605643850000|2020-11-17 20:10:50|9175|9160|9175|9163|9175|9163|9175|9160|100
1605643870000|2020-11-17 20:11:10|9172|9159|9172|9159|9172|9159|9172|9158|100
1605643880000|2020-11-17 20:11:20|9170||9169||9170||9169||0
1605643890000|2020-11-17 20:11:30|9166|9156|9166|9154|9169|9159|9166|9154|100
1605643910000|2020-11-17 20:11:50|9162|9152|9155|9148|9162|9152|9155|9148|200
1605643920000|2020-11-17 20:12:00|9157|9149|9163|9151|9163|9151|9155|9148|718
1605643930000|2020-11-17 20:12:10||9150||9150||9150||9150|0
1605643940000|2020-11-17 20:12:20|9162|9148|9162|9144|9163|9148|9162|9144|0
1605643950000|2020-11-17 20:12:30|9163|9145|9163|9144|9163|9145|9163|9144|100
1605643960000|2020-11-17 20:12:40||9145||9149||9153||9145|100
1605643970000|2020-11-17 20:12:50||9150||9156||9156||9149|100
1605643990000|2020-11-17 20:13:10|9166|9150|9168|9159|9168|9159|9166|9150|500
1605644000000|2020-11-17 20:13:20||9153||9159||9159||9153|400
1605644010000|2020-11-17 20:13:30|||||||||100
1605644030000|2020-11-17 20:13:50|9164|9161|9164|9159|9164|9161|9164|9157|300
1605644040000|2020-11-17 20:14:00|||||||||200
1605644050000|2020-11-17 20:14:10|||||||||100
1605644060000|2020-11-17 20:14:20|9162|9158|9158|9153|9164|9158|9158|9153|300
1605644070000|2020-11-17 20:14:30|9156|9151|9152|9143|9158|9151|9152|9143|400
1605644080000|2020-11-17 20:14:40||9141||9141||9141||9140|0
1605644100000|2020-11-17 20:15:00|9147|9142|9147|9141|9147|9142|9147|9141|0
1605644110000|2020-11-17 20:15:10|||||||||100
1605644120000|2020-11-17 20:15:20|9144|9142|9147|9142|9147|9142|9144|9142|200
1605644130000|2020-11-17 20:15:30|||||||||300
1605644150000|2020-11-17 20:15:50|9148|9143|9161|9153|9162|9153|9148|9143|2100
1605644160000|2020-11-17 20:16:00|||||||||500
1605644180000|2020-11-17 20:16:20|||||||||400
1605644210000|2020-11-17 20:16:50|||||||||100
1605644220000|2020-11-17 20:17:00|9159|9152|9159|9153|9159|9153|9159|9152|100
1605644230000|2020-11-17 20:17:10|9156|9152|9159|9147|9159|9152|9156|9147|100
1605644240000|2020-11-17 20:17:20|9158|9148|9158|9148|9158|9148|9158|9148|0
1605644250000|2020-11-17 20:17:30||9150||9150||9150||9150|0
1605644270000|2020-11-17 20:17:50|9156||9156||9158||9156||0
1605644280000|2020-11-17 20:18:00|9157|9148|9155|9143|9157|9148|9155|9143|200
1605644290000|2020-11-17 20:18:10|||||||||100
1605644320000|2020-11-17 20:18:40|||||||||100
1605644330000|2020-11-17 20:18:50||9142||9142||9143||9142|100
1605644340000|2020-11-17 20:19:00||9143||9142||9144||9142|0
1605644350000|2020-11-17 20:19:10||9145||9149||9149||9145|200
1605644360000|2020-11-17 20:19:20||9150||9149||9150||9149|0
1605644380000|2020-11-17 20:19:40|||||||||200
1605644390000|2020-11-17 20:19:50|||||||||200
1605644400000|2020-11-17 20:20:00|9154|9150|9155|9149|9155|9150|9154|9149|200
1605644420000|2020-11-17 20:20:20|9158|9150|9161|9150|9164|9153|9158|9150|1123
1605644440000|2020-11-17 20:20:40|9160|9149|9152|9143|9160|9149|9152|9143|601
1605644450000|2020-11-17 20:20:50|9151|9142|9151|9136|9151|9142|9151|9136|0
1605644460000|2020-11-17 20:21:00|||||||||100
1605644470000|2020-11-17 20:21:10|9150||9150||9150||9150||0
1605644480000|2020-11-17 20:21:20||9140||9141||9141||9140|0
1605644490000|2020-11-17 20:21:30||9140||9140||9140||9140|100
1605644500000|2020-11-17 20:21:40||9141||9141||9141||9141|0
1605644510000|2020-11-17 20:21:50||9140||9140||9140||9140|0
1605644520000|2020-11-17 20:22:00|9149|9141|9149|9145|9149|9146|9148|9140|335
1605644530000|2020-11-17 20:22:10|9150|9146|9156|9144|9156|9148|9150|9142|402
1605644550000|2020-11-17 20:22:30||9150||9150||9150||9150|100
1605644560000|2020-11-17 20:22:40|||||||||100
1605644570000|2020-11-17 20:22:50||9151||9151||9151||9151|0
1605644580000|2020-11-17 20:23:00|9155|9150|9155|9150|9155|9150|9155|9150|0
1605644600000|2020-11-17 20:23:20|9154|9146|9154|9145|9154|9146|9154|9145|310
1605644610000|2020-11-17 20:23:30|9150|9144|9148|9138|9150|9144|9145|9137|1134
1605644620000|2020-11-17 20:23:40||9140||9140||9140||9140|0
1605644630000|2020-11-17 20:23:50|9147|9138|9147|9130|9147|9138|9147|9130|100
1605644640000|2020-11-17 20:24:00||9132||9132||9136||9130|0
1605644650000|2020-11-17 20:24:10||9136||9136||9136||9136|0
1605644660000|2020-11-17 20:24:20|9144|9132|9144|9136|9144|9136|9144|9132|0
1605644670000|2020-11-17 20:24:30||9132||9132||9132||9132|0
1605644680000|2020-11-17 20:24:40||9136||9138||9138||9136|0
1605644690000|2020-11-17 20:24:50|9147||9148||9148||9147||200
1605644700000|2020-11-17 20:25:00|||||||||400
1605644710000|2020-11-17 20:25:10|9152|9139|9152|9142|9153|9145|9149|9139|700
1605644720000|2020-11-17 20:25:20||9143||9143||9143||9143|100
1605644730000|2020-11-17 20:25:30||9142||9142||9142||9142|113
1605644740000|2020-11-17 20:25:40|||||||||100
1605644780000|2020-11-17 20:26:20|9147|9141|9147|9139|9147|9141|9147|9138|201
1605644790000|2020-11-17 20:26:30||9141||9140||9141||9139|0
1605644800000|2020-11-17 20:26:40|9148|9141|9148|9141|9148|9144|9147|9141|1000
1605644820000|2020-11-17 20:27:00|||||||||100
1605644830000|2020-11-17 20:27:10|9146|9144|9146|9141|9146|9144|9146|9141|100
1605644850000|2020-11-17 20:27:30||9142||9141||9142||9141|0
1605644860000|2020-11-17 20:27:40|9145|9140|9139|9129|9145|9140|9139|9129|700
1605644870000|2020-11-17 20:27:50|9138||9134||9138||9134||539
1605644880000|2020-11-17 20:28:00|9132|9130|9137|9131|9137|9131|9132|9126|1100
1605644900000|2020-11-17 20:28:20|||||||||100
1605644920000|2020-11-17 20:28:40|9140|9132|9139|9133|9140|9133|9139|9132|100
1605644930000|2020-11-17 20:28:50|9140||9140||9140||9140||100
1605644940000|2020-11-17 20:29:00|||||||||100
1605644950000|2020-11-17 20:29:10|9138|9134|9140|9137|9140|9137|9136|9133|800
1605644970000|2020-11-17 20:29:30|9139||9140||9140||9139||200
1605644980000|2020-11-17 20:29:40|9139|9135|9140|9134|9140|9135|9135|9133|1768
1605644990000|2020-11-17 20:29:50|9139||9140||9140||9139||0
1605645000000|2020-11-17 20:30:00|9143|9135|9148|9135|9148|9136|9143|9135|100
1605645010000|2020-11-17 20:30:10|9146|9141|9148|9141|9148|9141|9146|9141|480
1605645020000|2020-11-17 20:30:20|9146|9142|9148|9142|9148|9145|9146|9142|0
1605645030000|2020-11-17 20:30:30|9147|9141|9148|9137|9148|9141|9144|9137|1300
1605645070000|2020-11-17 20:31:10||9138||9142||9142||9138|0
1605645090000|2020-11-17 20:31:30||9141||9141||9141||9141|0
1605645100000|2020-11-17 20:31:40||9142||9142||9142||9141|0
1605645110000|2020-11-17 20:31:50|9147|9141|9147|9138|9147|9141|9145|9133|400
1605645120000|2020-11-17 20:32:00||9140||9140||9140||9140|100
1605645140000|2020-11-17 20:32:20|9148|9142|9148|9144|9148|9144|9148|9142|200
1605645150000|2020-11-17 20:32:30|9152|9145|9148|9146|9154|9146|9148|9145|500
1605645160000|2020-11-17 20:32:40|9151|9143|9151|9145|9156|9146|9151|9143|200
1605645170000|2020-11-17 20:32:50|9148|9144|9148|9138|9151|9144|9148|9138|200
1605645200000|2020-11-17 20:33:20|9147|9139|9147|9138|9147|9140|9147|9138|0
1605645210000|2020-11-17 20:33:30||9139||9139||9139||9139|0
1605645220000|2020-11-17 20:33:40|9146|9140|9146|9140|9146|9140|9146|9140|0
1605645230000|2020-11-17 20:33:50||9139||9140||9140||9139|0
1605645240000|2020-11-17 20:34:00||9139||9139||9139||9139|0
1605645260000|2020-11-17 20:34:20|9144||9144||9144||9144||0
1605645270000|2020-11-17 20:34:30|9146|9140|9148|9141|9148|9141|9146|9140|700
1605645300000|2020-11-17 20:35:00|9146|9143|9148|9141|9148|9143|9146|9141|409
1605645310000|2020-11-17 20:35:10|9149|9142|9149|9145|9149|9145|9149|9142|500
1605645340000|2020-11-17 20:35:40|9147|9143|9147|9142|9149|9143|9146|9142|300
1605645370000|2020-11-17 20:36:10||9141||9142||9142||9141|100
1605645380000|2020-11-17 20:36:20||9141||9141||9141||9141|0
1605645390000|2020-11-17 20:36:30|||||||||100
1605645400000|2020-11-17 20:36:40||9142||9142||9142||9142|300
1605645410000|2020-11-17 20:36:50|9148|9143|9148|9145|9148|9145|9147|9143|600
1605645420000|2020-11-17 20:37:00|9151|9146|9151|9146|9153|9146|9150|9146|216
1605645430000|2020-11-17 20:37:10|9153|9147|9153|9147|9153|9147|9153|9147|100
1605645440000|2020-11-17 20:37:20|9154|9150|9159|9155|9159|9155|9154|9150|100
1605645460000|2020-11-17 20:37:40|||||||||400
1605645470000|2020-11-17 20:37:50|9161||9160||9161||9160||112
1605645480000|2020-11-17 20:38:00|||||||||100
1605645500000|2020-11-17 20:38:20|||||||||200
1605645510000|2020-11-17 20:38:30|9158|9153|9153|9140|9158|9153|9153|9140|1120
1605645520000|2020-11-17 20:38:40||9141||9142||9142||9141|0
1605645530000|2020-11-17 20:38:50||9143||9142||9143||9142|0
1605645560000|2020-11-17 20:39:20|9152|9143|9152|9141|9152|9145|9152|9141|748
1605645570000|2020-11-17 20:39:30||9142||9142||9142||9142|0
1605645580000|2020-11-17 20:39:40|9151|9141|9147|9141|9151|9141|9147|9141|200
1605645590000|2020-11-17 20:39:50||9140||9140||9140||9140|215
1605645600000|2020-11-17 20:40:00|9148|9136|9147|9135|9148|9136|9147|9135|0
1605645610000|2020-11-17 20:40:10|9148|9140|9147|9139|9148|9140|9147|9139|0
1605645620000|2020-11-17 20:40:20|9148|9140|9148|9140|9148|9140|9148|9140|0
1605645630000|2020-11-17 20:40:30|9147|9139|9147|9139|9147|9139|9147|9139|0
1605645640000|2020-11-17 20:40:40|9148|9140|9147|9139|9148|9140|9147|9139|0
1605645650000|2020-11-17 20:40:50|9148|9140|9148|9140|9148|9140|9148|9140|0
1605645670000|2020-11-17 20:41:10|9147|9139|9144|9135|9148|9140|9144|9135|219
1605645680000|2020-11-17 20:41:20|9145|9136|9145|9136|9145|9136|9144|9135|0
1605645690000|2020-11-17 20:41:30|9144|9135|9141|9136|9145|9136|9141|9135|0
1605645700000|2020-11-17 20:41:40|9140|9135|9139|9127|9141|9135|9139|9127|0
1605645710000|2020-11-17 20:41:50|9140|9128|9140|9128|9140|9128|9139|9127|0
1605645720000|2020-11-17 20:42:00|9139|9129|9139|9133|9140|9133|9139|9128|300
1605645730000|2020-11-17 20:42:10|9140|9134|9138|9128|9140|9134|9138|9125|0
1605645740000|2020-11-17 20:42:20|9139|9129|9139|9133|9139|9133|9138|9129|0
1605645750000|2020-11-17 20:42:30|9138|9132|9147|9137|9148|9137|9138|9132|224
1605645760000|2020-11-17 20:42:40|9148|9134|9148|9135|9148|9135|9147|9134|0
1605645770000|2020-11-17 20:42:50|9147|9134|9144|9135|9147|9135|9144|9134|0
1605645780000|2020-11-17 20:43:00|9143|9134|9144|9135|9144|9135|9143|9134|0
1605645790000|2020-11-17 20:43:10|9143|9134|9143|9135|9144|9135|9143|9134|0
1605645800000|2020-11-17 20:43:20|9142|9134|9142|9134|9143|9135|9142|9134|0
1605645810000|2020-11-17 20:43:30|9143|9135|9141|9135|9143|9135|9141|9134|0
1605645820000|2020-11-17 20:43:40|9140|9134|9141|9135|9141|9135|9140|9134|0
1605645830000|2020-11-17 20:43:50|9140|9134|9141|9135|9141|9135|9140|9134|0
1605645840000|2020-11-17 20:44:00|9140|9134|9142|9134|9143|9135|9140|9134|160
1605645850000|2020-11-17 20:44:10|9143|9135|9143|9135|9143|9135|9142|9134|100
1605645860000|2020-11-17 20:44:20|9142|9134|9142|9134|9142|9134|9142|9134|0
1605645870000|2020-11-17 20:44:30|9143|9135|9141|9133|9143|9135|9138|9132|800
1605645880000|2020-11-17 20:44:40|9140|9132|9140|9131|9140|9132|9140|9131|200
1605645900000|2020-11-17 20:45:00|9141|9132|9140|9131|9141|9132|9140|9131|100
1605645910000|2020-11-17 20:45:10|9141|9132|9144|9136|9144|9136|9141|9132|200
1605645920000|2020-11-17 20:45:20|9143|9135|9142|9135|9143|9135|9142|9135|0
1605645930000|2020-11-17 20:45:30|9143|9136|9143|9135|9144|9136|9142|9135|0
1605645950000|2020-11-17 20:45:50|9144|9136|9143|9135|9144|9136|9143|9135|0
1605645960000|2020-11-17 20:46:00|9144|9136|9144|9136|9144|9136|9144|9136|0
1605645970000|2020-11-17 20:46:10|9143|9135|9144|9136|9144|9136|9143|9135|0
1605645980000|2020-11-17 20:46:20|9143|9135|9143|9135|9143|9136|9143|9135|233
1605645990000|2020-11-17 20:46:30|9144|9136|9143|9135|9144|9136|9143|9135|0
1605646000000|2020-11-17 20:46:40|9144|9136|9143|9135|9144|9136|9143|9135|0
1605646010000|2020-11-17 20:46:50|9142|9136|9142|9135|9143|9136|9142|9135|0
1605646020000|2020-11-17 20:47:00|9143|9136|9140|9135|9143|9136|9140|9135|0
1605646030000|2020-11-17 20:47:10|9141|9136|9141|9136|9141|9136|9140|9135|0
1605646040000|2020-11-17 20:47:20|9140|9135|9141|9134|9141|9136|9140|9134|0
1605646050000|2020-11-17 20:47:30|9137|9133|9138|9133|9141|9134|9137|9133|280
1605646060000|2020-11-17 20:47:40|9137|9132|9138|9133|9138|9133|9137|9132|0
1605646070000|2020-11-17 20:47:50|9137|9132|9141|9132|9141|9135|9137|9132|100
1605646080000|2020-11-17 20:48:00|9140|9131|9141|9132|9141|9132|9140|9131|0
1605646090000|2020-11-17 20:48:10|9140|9131|9140|9131|9140|9131|9140|9131|0
1605646100000|2020-11-17 20:48:20|9137|9132|9138|9132|9138|9132|9137|9132|100
1605646110000|2020-11-17 20:48:30|9140|9131|9140|9134|9141|9135|9140|9131|0
1605646120000|2020-11-17 20:48:40|9141|9135|9141|9135|9141|9135|9140|9134|0
1605646130000|2020-11-17 20:48:50|9140|9134|9141|9135|9141|9135|9140|9134|0
1605646140000|2020-11-17 20:49:00|9143|9136|9143|9136|9144|9138|9142|9136|0
1605646150000|2020-11-17 20:49:10|9142|9135|9138|9133|9142|9136|9138|9133|100
1605646160000|2020-11-17 20:49:20|9139|9132|9141|9133|9141|9133|9139|9132|0
1605646170000|2020-11-17 20:49:30|9140|9132|9141|9133|9141|9133|9140|9132|0
1605646180000|2020-11-17 20:49:40|9140|9132|9140|9134|9141|9134|9140|9132|0
1605646190000|2020-11-17 20:49:50|9141|9135|9141|9135|9141|9135|9141|9135|0
1605646200000|2020-11-17 20:50:00|9140|9134|9143|9136|9144|9137|9140|9132|174
1605646210000|2020-11-17 20:50:10|9142|9135|9139|9133|9143|9136|9139|9133|500
1605646220000|2020-11-17 20:50:20|9138|9134|9144|9128|9144|9134|9134|9124|200
1605646230000|2020-11-17 20:50:30|9143|9129|9136|9129|9143|9129|9135|9127|180
1605646240000|2020-11-17 20:50:40|9135|9127|9131|9124|9136|9128|9131|9124|0
1605646250000|2020-11-17 20:50:50|9132|9121|9130|9121|9132|9122|9130|9120|200
1605646260000|2020-11-17 20:51:00|9131|9122|9131|9126|9131|9126|9131|9121|100
1605646270000|2020-11-17 20:51:10|9128|9123|9131|9125|9131|9125|9128|9123|0
1605646280000|2020-11-17 20:51:20|9130|9124|9130|9124|9131|9125|9130|9124|0
1605646290000|2020-11-17 20:51:30|9131|9125|9131|9125|9131|9125|9130|9124|0
1605646300000|2020-11-17 20:51:40|9130|9123|9128|9122|9130|9123|9128|9122|237
1605646310000|2020-11-17 20:51:50|9129|9123|9128|9123|9129|9123|9128|9122|0
1605646320000|2020-11-17 20:52:00|9129|9124|9128|9123|9129|9124|9128|9123|0
1605646330000|2020-11-17 20:52:10|9129|9124|9129|9124|9129|9124|9128|9123|0
1605646340000|2020-11-17 20:52:20|9128|9123|9128|9123|9129|9124|9128|9123|0
1605646350000|2020-11-17 20:52:30|9126|9122|9127|9123|9129|9123|9126|9122|0
1605646360000|2020-11-17 20:52:40|9126|9122|9127|9118|9127|9122|9126|9117|0
1605646370000|2020-11-17 20:52:50|9126|9117|9127|9121|9127|9121|9126|9117|0
1605646380000|2020-11-17 20:53:00|9126|9120|9130|9123|9130|9123|9126|9119|200
1605646390000|2020-11-17 20:53:10|9129|9122|9128|9122|9130|9122|9128|9122|0
1605646400000|2020-11-17 20:53:20|9129|9123|9128|9123|9129|9123|9127|9122|0
1605646410000|2020-11-17 20:53:30|9127|9122|9127|9122|9128|9123|9127|9122|0
1605646420000|2020-11-17 20:53:40|9128|9121|9133|9125|9133|9125|9127|9121|533
1605646430000|2020-11-17 20:53:50|9132|9124|9132|9124|9133|9125|9132|9124|0
1605646440000|2020-11-17 20:54:00|9133|9125|9132|9124|9133|9125|9132|9124|0
1605646450000|2020-11-17 20:54:10|9133|9125|9132|9124|9133|9125|9132|9124|0
1605646460000|2020-11-17 20:54:20|9133|9125|9141|9131|9143|9131|9132|9124|0
1605646470000|2020-11-17 20:54:30|9140|9130|9140|9133|9141|9134|9140|9130|0
1605646480000|2020-11-17 20:54:40|9141|9134|9137|9130|9141|9134|9136|9127|205
1605646490000|2020-11-17 20:54:50|9136|9128|9137|9128|9137|9130|9136|9127|0
1605646500000|2020-11-17 20:55:00|9136|9127|9131|9126|9136|9128|9130|9124|0
1605646510000|2020-11-17 20:55:10|9130|9125|9128|9120|9131|9126|9128|9120|0
1605646520000|2020-11-17 20:55:20|9129|9121|9129|9122|9131|9123|9128|9121|0
1605646530000|2020-11-17 20:55:30|9130|9123|9129|9125|9130|9125|9129|9123|100
1605646540000|2020-11-17 20:55:40|9130|9124|9130|9122|9130|9125|9130|9122|0
1605646550000|2020-11-17 20:55:50|9129|9121|9132|9125|9132|9125|9129|9121|100
1605646560000|2020-11-17 20:56:00|9135|9126|9139|9131|9139|9131|9134|9126|929
1605646570000|2020-11-17 20:56:10|9140|9130|9140|9134|9143|9134|9135|9130|100
1605646580000|2020-11-17 20:56:20|9139|9133|9140|9134|9140|9134|9139|9133|0
1605646590000|2020-11-17 20:56:30|9139|9133|9139|9133|9140|9134|9139|9133|0
1605646600000|2020-11-17 20:56:40|9140|9134|9135|9125|9140|9134|9134|9124|150
1605646610000|2020-11-17 20:56:50|9134|9124|9132|9124|9134|9125|9132|9124|100
1605646620000|2020-11-17 20:57:00|9133|9125|9137|9131|9137|9131|9131|9124|0
1605646630000|2020-11-17 20:57:10|9138|9132|9135|9130|9138|9132|9134|9129|0
1605646640000|2020-11-17 20:57:20|9134|9129|9130|9126|9135|9130|9130|9126|221
1605646650000|2020-11-17 20:57:30|9131|9125|9130|9125|9131|9125|9130|9125|0
1605646660000|2020-11-17 20:57:40|9129|9117|9133|9127|9139|9127|9128|9116|300
1605646670000|2020-11-17 20:57:50|9132|9126|9132|9126|9133|9127|9132|9126|0
1605646680000|2020-11-17 20:58:00|9133|9127|9132|9127|9133|9128|9132|9126|0
1605646690000|2020-11-17 20:58:10|9133|9128|9138|9131|9142|9132|9133|9128|0
1605646700000|2020-11-17 20:58:20|9137|9132|9138|9128|9138|9132|9135|9127|0
1605646710000|2020-11-17 20:58:30|9137|9127|9131|9122|9138|9128|9131|9122|0
1605646720000|2020-11-17 20:58:40|9132|9123|9132|9128|9140|9128|9131|9122|0
1605646730000|2020-11-17 20:58:50|9131|9127|9137|9128|9143|9129|9131|9127|0
1605646740000|2020-11-17 20:59:00|9138|9129|9135|9128|9138|9129|9135|9128|200
1605646750000|2020-11-17 20:59:10|9136|9129|9136|9129|9136|9129|9134|9128|0
1605646760000|2020-11-17 20:59:20|9135|9128|9136|9127|9136|9129|9135|9126|467
1605646770000|2020-11-17 20:59:30|9139|9126|9137|9130|9139|9131|9137|9126|100
1605646780000|2020-11-17 20:59:40|9138|9131|9135|9125|9138|9131|9132|9124|266
1605646790000|2020-11-17 20:59:50|9134|9124|9140|9127|9140|9127|9134|9122|0
1605709800000|2020-11-18 14:30:00|9199|9131|9199|9134|9200|9163|9198|9100|10422
1605709840000|2020-11-18 14:30:40|9198|9135|9198|9136|9198|9136|9198|9135|0
1605709850000|2020-11-18 14:30:50|9197|9137|9196|9137|9197|9138|9196|9137|0
1605709860000|2020-11-18 14:31:00|9194|9134|9184|9111|9194|9134|9137|9111|500
1605709870000|2020-11-18 14:31:10|9182|9112|9182|9111|9182|9112|9181|9111|100
1605709880000|2020-11-18 14:31:20|9181||9181||9181||9181||0
1605709900000|2020-11-18 14:31:40|9180|9112|9181|9111|9181|9112|9180|9111|0
1605709920000|2020-11-18 14:32:00|9180||9175||9181||9175||100
1605709930000|2020-11-18 14:32:10|9174|9102|9133|9079|9174|9102|9132|9077|700
1605709940000|2020-11-18 14:32:20|9132||9132||9132||9132||0
1605709960000|2020-11-18 14:32:40|9131|9080|9131|9080|9132|9081|9131|9080|150
1605709970000|2020-11-18 14:32:50|9130||9131||9131||9130||0
1605709980000|2020-11-18 14:33:00|9130||9130||9130||9130||0
1605709990000|2020-11-18 14:33:10|9129|9081|9096|9041|9129|9081|9086|9041|1083
1605710000000|2020-11-18 14:33:20|9095|9034|9089|9034|9095|9034|9081|9034|100
1605710010000|2020-11-18 14:33:30|9086|9050|9086|9050|9086|9050|9086|9050|0
1605710020000|2020-11-18 14:33:40|9085|9046|9067|9046|9085|9046|9067|9046|100
1605710030000|2020-11-18 14:33:50|9083|9066|9085|9051|9085|9067|9083|9046|900
1605710040000|2020-11-18 14:34:00|9086|9052|9157|9085|9159|9085|9086|9052|1238
1605710050000|2020-11-18 14:34:10|9156|9086|9157|9087|9157|9087|9156|9085|0
1605710060000|2020-11-18 14:34:20|9156|9088|9154|9088|9156|9088|9154|9088|0
1605710070000|2020-11-18 14:34:30|9153|9089|9153|9089|9154|9089|9149|9089|0
1605710080000|2020-11-18 14:34:40|9121|9090|9135|9080|9135|9090|9087|9079|1200
1605710090000|2020-11-18 14:34:50|9129|9081|9123|9083|9129|9083|9123|9081|300
1605710100000|2020-11-18 14:35:00|9113|9081|9101|9066|9113|9081|9101|9066|300
1605710110000|2020-11-18 14:35:10|9100||9095||9100||9095||0
1605710120000|2020-11-18 14:35:20|9097|9069|9095|9070|9097|9070|9095|9069|0
1605710130000|2020-11-18 14:35:30|9097|9071|9095|9071|9097|9071|9095|9071|0
1605710150000|2020-11-18 14:35:50|9097|9072|9139|9088|9155|9096|9097|9072|1000
1605710160000|2020-11-18 14:36:00|9138||9139||9139||9138||0
1605710170000|2020-11-18 14:36:10|9138|9080|9138|9081|9138|9081|9138|9080|100
1605710180000|2020-11-18 14:36:20||9082||9088||9088||9082|0
1605710190000|2020-11-18 14:36:30|9137|9089|9137|9098|9137|9098|9137|9089|0
1605710200000|2020-11-18 14:36:40||9099||9100||9100||9099|0
1605710210000|2020-11-18 14:36:50||9101||9101||9102||9100|0
1605710220000|2020-11-18 14:37:00|9139|9102|9139|9104|9139|9104|9139|9102|0
1605710230000|2020-11-18 14:37:10|9137|9105|9137|9106|9137|9106|9137|9105|156
1605710240000|2020-11-18 14:37:20|9135|9107|9135|9104|9135|9107|9135|9104|0
1605710250000|2020-11-18 14:37:30|9134|9105|9134|9109|9134|9109|9134|9104|200
1605710260000|2020-11-18 14:37:40|9135||9135||9135||9134||390
1605710270000|2020-11-18 14:37:50|9134|9110|9134|9111|9134|9111|9134|9110|0
1605710290000|2020-11-18 14:38:10|9129||9129||9129||9129||100
1605710300000|2020-11-18 14:38:20|9134|9107|9116|9084|9134|9107|9111|9084|1100
1605710310000|2020-11-18 14:38:30||9085||9086||9086||9085|100
1605710320000|2020-11-18 14:38:40|9113|9087|9113|9089|9113|9090|9113|9078|100
1605710340000|2020-11-18 14:39:00|9110|9095|9123|9099|9123|9113|9110|9095|800
1605710350000|2020-11-18 14:39:10|9120||9120||9120||9120||0
1605710370000|2020-11-18 14:39:30|9123|9100|9123|9101|9123|9101|9120|9100|200
1605710380000|2020-11-18 14:39:40|9127|9102|9116|9083|9127|9117|9110|9082|1717
1605710390000|2020-11-18 14:39:50|9123|9094|9123|9099|9123|9099|9123|9083|400
1605710400000|2020-11-18 14:40:00||9100||9105||9116||9100|600
1605710410000|2020-11-18 14:40:10|9127|9106|9137|9113|9138|9123|9123|9106|1034
1605710420000|2020-11-18 14:40:20|||||||||100
1605710440000|2020-11-18 14:40:40|||||||||300
1605710460000|2020-11-18 14:41:00|9136|9112|9124|9100|9136|9112|9124|9100|305
1605710470000|2020-11-18 14:41:10|9123|9101|9123|9101|9123|9101|9123|9101|0
1605710490000|2020-11-18 14:41:30|9130|9102|9130|9112|9130|9112|9130|9102|220
1605710500000|2020-11-18 14:41:40|9137|9105|9160|9128|9175|9128|9137|9105|536
1605710510000|2020-11-18 14:41:50|9159|9132|9160|9128|9160|9136|9146|9128|100
1605710520000|2020-11-18 14:42:00|9147||9147||9147||9147||0
1605710530000|2020-11-18 14:42:10|9160||9160||9160||9160||400
1605710550000|2020-11-18 14:42:30||9129||9129||9129||9129|0
1605710560000|2020-11-18 14:42:40|9165|9130|9179|9130|9179|9144|9165|9130|100
1605710570000|2020-11-18 14:42:50|9178|9131|9179|9133|9179|9133|9178|9130|0
1605710580000|2020-11-18 14:43:00||9134||9149||9149||9134|0
1605710590000|2020-11-18 14:43:10||9148||9148||9148||9148|0
1605710610000|2020-11-18 14:43:30|9174||9174||9174||9174||0
1605710620000|2020-11-18 14:43:40|9160|9150|9173|9149|9174|9150|9160|9148|400
1605710630000|2020-11-18 14:43:50|9172|9141|9160|9142|9173|9142|9160|9131|1132
1605710640000|2020-11-18 14:44:00|9162|9146|9172|9152|9174|9157|9162|9146|543
1605710650000|2020-11-18 14:44:10|9171|9146|9171|9135|9171|9146|9171|9131|200
1605710660000|2020-11-18 14:44:20|9165||9165||9165||9164||600
1605710670000|2020-11-18 14:44:30|9164|9136|9165|9136|9165|9136|9164|9136|200
1605710690000|2020-11-18 14:44:50||9141||9141||9141||9141|400
1605710700000|2020-11-18 14:45:00|9172|9142|9172|9152|9174|9154|9172|9141|410
1605710710000|2020-11-18 14:45:10|9174|9141|9174|9151|9174|9151|9174|9141|0
1605710720000|2020-11-18 14:45:20|9172||9174||9174||9172||100
1605710730000|2020-11-18 14:45:30|9172|9146|9174|9148|9174|9148|9172|9143|100
1605710740000|2020-11-18 14:45:40|9172|9145|9167|9143|9172|9145|9167|9143|0
1605710750000|2020-11-18 14:45:50|9160|9144|9167|9144|9167|9144|9160|9144|350
1605710760000|2020-11-18 14:46:00|9166|9143|9155|9136|9167|9143|9155|9136|100
1605710780000|2020-11-18 14:46:20||9140||9140||9140||9140|0
1605710800000|2020-11-18 14:46:40||9136||9144||9144||9136|0
1605710810000|2020-11-18 14:46:50|9157|9148|9167|9146|9167|9148|9157|9144|100
1605710820000|2020-11-18 14:47:00||9145||9147||9148||9145|0
1605710850000|2020-11-18 14:47:30||9150||9150||9150||9150|0
1605710890000|2020-11-18 14:48:10|9174|9154|9174|9158|9174|9158|9174|9154|300
1605710910000|2020-11-18 14:48:30||9150||9158||9158||9150|0
1605710940000|2020-11-18 14:49:00|9172|9150|9172|9151|9172|9151|9172|9150|0
1605710950000|2020-11-18 14:49:10|9171|9150|9171|9151|9171|9151|9171|9150|0
1605710960000|2020-11-18 14:49:20|9166|9150|9171|9150|9171|9151|9166|9150|1874
1605710970000|2020-11-18 14:49:30||9151||9151||9151||9151|0
1605710990000|2020-11-18 14:49:50|||||||||100
1605711000000|2020-11-18 14:50:00||9152||9153||9153||9152|0
1605711010000|2020-11-18 14:50:10||9152||9154||9154||9152|0
1605711020000|2020-11-18 14:50:20|9175|9157|9181|9158|9181|9158|9175|9154|600
1605711030000|2020-11-18 14:50:30|9180|9160|9181|9161|9181|9161|9180|9160|0
1605711040000|2020-11-18 14:50:40||9160||9160||9160||9160|0
1605711060000|2020-11-18 14:51:00|9177|9161|9177|9160|9177|9161|9177|9160|0
1605711070000|2020-11-18 14:51:10|9181|9161|9196|9179|9200|9179|9181|9161|922
1605711080000|2020-11-18 14:51:20|9200|9187|9200|9186|9200|9187|9196|9180|300
1605711090000|2020-11-18 14:51:30|9207|9187|9218|9190|9220|9190|9207|9187|440
1605711100000|2020-11-18 14:51:40|9220|9191|9239|9201|9240|9201|9220|9191|0
1605711110000|2020-11-18 14:51:50|9249|9202|9249|9204|9249|9204|9249|9202|0
1605711120000|2020-11-18 14:52:00|9240|9205|9240|9205|9240|9205|9240|9205|105
1605711130000|2020-11-18 14:52:10||9206||9207||9207||9206|0
1605711140000|2020-11-18 14:52:20||9208||9208||9209||9208|0
1605711150000|2020-11-18 14:52:30||9209||9209||9209||9209|700
1605711160000|2020-11-18 14:52:40|9235||9235||9235||9235||0
1605711170000|2020-11-18 14:52:50|9234|9201|9221|9201|9234|9201|9215|9201|5617
1605711190000|2020-11-18 14:53:10||9197||9193||9197||9193|100
1605711210000|2020-11-18 14:53:30|9220||9220||9220||9220||0
1605711230000|2020-11-18 14:53:50||9194||9193||9194||9193|0
1605711240000|2020-11-18 14:54:00||9198||9199||9199||9198|0
1605711260000|2020-11-18 14:54:20|||||||||200
1605711270000|2020-11-18 14:54:30||9200||9202||9202||9199|0
1605711280000|2020-11-18 14:54:40|9233|9203|9233|9212|9233|9212|9233|9203|618
1605711290000|2020-11-18 14:54:50||9213||9214||9214||9212|600
1605711300000|2020-11-18 14:55:00|9240|9215|9250|9229|9250|9229|9240|9215|1500
1605711310000|2020-11-18 14:55:10|9249|9230|9249|9230|9249|9230|9249|9230|100
1605711320000|2020-11-18 14:55:20||9231||9232||9232||9231|200
1605711330000|2020-11-18 14:55:30|||||||||200
1605711340000|2020-11-18 14:55:40|9250|9233|9261|9241|9261|9242|9249|9233|3204
1605711350000|2020-11-18 14:55:50|9260|9242|9260|9245|9260|9245|9260|9242|1000
1605711360000|2020-11-18 14:56:00|9259|9244|9259|9244|9259|9244|9259|9244|300
1605711400000|2020-11-18 14:56:40|9261|9245|9261|9245|9261|9245|9261|9245|300
1605711410000|2020-11-18 14:56:50|9260|9243|9253|9242|9260|9243|9253|9242|901
1605711430000|2020-11-18 14:57:10||9243||9242||9243||9242|1000
1605711440000|2020-11-18 14:57:20|9257||9253||9257||9253||299
1605711460000|2020-11-18 14:57:40|9257||9257||9257||9257||0
1605711470000|2020-11-18 14:57:50|9261|9243|9257|9243|9261|9243|9257|9243|624
1605711490000|2020-11-18 14:58:10|9261|9244|9270|9250|9270|9251|9261|9244|523
1605711500000|2020-11-18 14:58:20||9251||9251||9251||9251|0
1605711540000|2020-11-18 14:59:00|9265||9270||9270||9265||100
1605711580000|2020-11-18 14:59:40|||||||||250
1605711610000|2020-11-18 15:00:10|9279|9252|9280|9263|9280|9263|9271|9252|739
1605711620000|2020-11-18 15:00:20|9287|9264|9288|9265|9288|9272|9280|9264|544
1605711630000|2020-11-18 15:00:30|9287|9268|9270|9264|9287|9268|9270|9264|1706
1605711640000|2020-11-18 15:00:40|9281|9265|9281|9265|9281|9265|9281|9265|200
1605711660000|2020-11-18 15:01:00|9286||9285||9286||9285||0
1605711670000|2020-11-18 15:01:10|9286|9266|9292|9276|9292|9276|9286|9265|0
1605711680000|2020-11-18 15:01:20||9267||9267||9267||9267|0
1605711700000|2020-11-18 15:01:40||9276||9276||9276||9276|0
1605711760000|2020-11-18 15:02:40|9286|9273|9286|9263|9286|9273|9286|9263|246
1605711780000|2020-11-18 15:03:00||9264||9264||9264||9264|0
1605711790000|2020-11-18 15:03:10||9265||9265||9265||9265|0
1605711800000|2020-11-18 15:03:20|||||||||100
1605711820000|2020-11-18 15:03:40|9285|9264|9275|9245|9285|9264|9275|9245|700
1605711830000|2020-11-18 15:03:50|9274|9246|9274|9242|9274|9246|9273|9242|100
1605711840000|2020-11-18 15:04:00||9243||9240||9243||9240|0
1605711850000|2020-11-18 15:04:10||9241||9240||9241||9240|100
1605711900000|2020-11-18 15:05:00||9241||9241||9241||9241|0
1605711910000|2020-11-18 15:05:10|9273|9242|9274|9242|9274|9242|9273|9242|0
1605711940000|2020-11-18 15:05:40||9243||9243||9243||9243|0
1605711950000|2020-11-18 15:05:50|9270|9244|9270|9245|9270|9251|9270|9244|100
1605711960000|2020-11-18 15:06:00||9251||9257||9257||9251|0
1605711970000|2020-11-18 15:06:10|9269|9251|9260|9244|9269|9251|9260|9244|466
1605711980000|2020-11-18 15:06:20|9261||9261||9261||9260||0
1605711990000|2020-11-18 15:06:30|9269|9245|9269|9246|9269|9253|9261|9245|376
1605712000000|2020-11-18 15:06:40||9247||9246||9247||9246|0
1605712010000|2020-11-18 15:06:50|9268|9247|9268|9246|9268|9248|9268|9246|0
1605712020000|2020-11-18 15:07:00|9269|9253|9269|9253|9269|9253|9269|9246|0
1605712040000|2020-11-18 15:07:20|9270|9257|9279|9258|9279|9258|9270|9257|2030
1605712050000|2020-11-18 15:07:30||9259||9259||9259||9259|0
1605712060000|2020-11-18 15:07:40||9260||9260||9260||9260|100
1605712090000|2020-11-18 15:08:10|||||||||100
1605712130000|2020-11-18 15:08:50|9278|9259|9267|9231|9278|9259|9267|9231|800
1605712140000|2020-11-18 15:09:00||9232||9231||9232||9231|200
1605712150000|2020-11-18 15:09:10|9266|9232|9267|9231|9267|9232|9266|9231|200
1605712160000|2020-11-18 15:09:20|9262||9262||9262||9262||0
1605712170000|2020-11-18 15:09:30|9261|9232|9261|9232|9261|9232|9261|9231|0
1605712180000|2020-11-18 15:09:40||9233||9231||9233||9231|0
1605712210000|2020-11-18 15:10:10||9232||9231||9232||9231|0
1605712220000|2020-11-18 15:10:20||9232||9232||9233||9232|0
1605712230000|2020-11-18 15:10:30||9233||9233||9233||9233|0
1605712260000|2020-11-18 15:11:00|9260||9260||9260||9260||0
1605712300000|2020-11-18 15:11:40||9231||9231||9231||9231|0
1605712310000|2020-11-18 15:11:50||9232||9231||9232||9231|0
1605712320000|2020-11-18 15:12:00||9232||9231||9232||9231|0
1605712350000|2020-11-18 15:12:30||9232||9231||9232||9231|0
1605712380000|2020-11-18 15:13:00|9250||9250||9250||9250||100
1605712390000|2020-11-18 15:13:10||9232||9232||9232||9231|0
1605712400000|2020-11-18 15:13:20|9249|9231|9249|9232|9249|9232|9249|9231|0
1605712410000|2020-11-18 15:13:30|9248|9231|9240|9227|9248|9231|9240|9226|100
1605712420000|2020-11-18 15:13:40|9239|9222|9240|9224|9240|9224|9232|9220|1027
1605712440000|2020-11-18 15:14:00|9249|9225|9262|9240|9262|9240|9249|9225|333
1605712460000|2020-11-18 15:14:20||9241||9242||9242||9240|200
1605712470000|2020-11-18 15:14:30|9267|9243|9268|9244|9268|9244|9267|9243|0
1605712480000|2020-11-18 15:14:40|9275||9268||9275||9268||0
1605712490000|2020-11-18 15:14:50|9266|9242|9266|9242|9266|9242|9266|9242|0
1605712500000|2020-11-18 15:15:00||9243||9242||9243||9242|0
1605712510000|2020-11-18 15:15:10||9243||9242||9243||9242|0
1605712520000|2020-11-18 15:15:20||9243||9242||9243||9242|0
1605712530000|2020-11-18 15:15:30|||||||||100
1605712560000|2020-11-18 15:16:00||9244||9244||9244||9244|0
1605712570000|2020-11-18 15:16:10||9243||9244||9244||9242|100
1605712580000|2020-11-18 15:16:20|9265|9242|9265|9242|9265|9244|9265|9242|200
1605712590000|2020-11-18 15:16:30||9243||9242||9243||9242|0
1605712600000|2020-11-18 15:16:40||9243||9244||9244||9243|1925
1605712610000|2020-11-18 15:16:50||9245||9244||9245||9244|0
1605712650000|2020-11-18 15:17:30|9266|9245|9287|9258|9287|9258|9266|9245|500
1605712660000|2020-11-18 15:17:40|9286||9286||9286||9286||0
1605712670000|2020-11-18 15:17:50|||||||||100
1605712690000|2020-11-18 15:18:10||9259||9260||9260||9258|0
1605712700000|2020-11-18 15:18:20|9285|9261|9282|9260|9285|9261|9282|9260|0
1605712730000|2020-11-18 15:18:50|9283||9283||9283||9283||0
1605712740000|2020-11-18 15:19:00|9281||9281||9281||9281||0
1605712750000|2020-11-18 15:19:10|9280||9280||9280||9280||0
1605712770000|2020-11-18 15:19:30|9279|9255|9262|9236|9279|9255|9262|9231|810
1605712780000|2020-11-18 15:19:40|9261||9260||9261||9260||0
1605712790000|2020-11-18 15:19:50|9259|9238|9258|9231|9259|9238|9258|9231|101
1605712820000|2020-11-18 15:20:20||9232||9231||9232||9231|0
1605712830000|2020-11-18 15:20:30||9232||9231||9232||9231|0
1605712840000|2020-11-18 15:20:40|9257|9232|9249|9231|9257|9232|9248|9231|0
1605712860000|2020-11-18 15:21:00|9248|9235|9249|9240|9253|9240|9248|9235|400
1605712870000|2020-11-18 15:21:10|9253|9241|9264|9242|9264|9242|9252|9241|0
1605712880000|2020-11-18 15:21:20|9266|9246|9267|9250|9268|9250|9266|9246|0
1605712900000|2020-11-18 15:21:40||9249||9247||9249||9247|0
1605712910000|2020-11-18 15:21:50|9266|9250|9267|9250|9267|9250|9266|9250|0
1605712940000|2020-11-18 15:22:20|9276|9251|9276|9251|9276|9251|9276|9251|0
1605712960000|2020-11-18 15:22:40||9252||9263||9263||9252|0
1605712970000|2020-11-18 15:22:50||9262||9262||9263||9262|0
1605712990000|2020-11-18 15:23:10|9280|9264|9294|9274|9295|9278|9280|9264|239
1605713000000|2020-11-18 15:23:20|9293|9277|9284|9262|9293|9277|9284|9258|0
1605713010000|2020-11-18 15:23:30|9283|9264|9289|9264|9289|9264|9281|9262|0
1605713020000|2020-11-18 15:23:40|9288|9265|9294|9266|9294|9266|9288|9265|0
1605713030000|2020-11-18 15:23:50|9293|9267|9292|9269|9293|9274|9292|9267|0
1605713040000|2020-11-18 15:24:00|9294|9273|9292|9274|9294|9274|9292|9273|0
1605713050000|2020-11-18 15:24:10|9294|9275|9294|9275|9294|9275|9292|9275|100
1605713060000|2020-11-18 15:24:20||9276||9276||9276||9276|0
1605713080000|2020-11-18 15:24:40|9292|9273|9292|9273|9294|9273|9292|9273|0
1605713090000|2020-11-18 15:24:50|9294|9277|9292|9273|9294|9277|9292|9273|0
1605713120000|2020-11-18 15:25:20||9274||9273||9274||9273|0
1605713150000|2020-11-18 15:25:50||9278||9273||9278||9273|0
1605713190000|2020-11-18 15:26:30|9294||9291||9294||9291||100
1605713210000|2020-11-18 15:26:50|9290|9270|9289|9263|9290|9270|9288|9263|0
1605713220000|2020-11-18 15:27:00|9288|9264|9285|9263|9288|9264|9285|9263|0
1605713230000|2020-11-18 15:27:10|9287||9286||9287||9285||0
1605713240000|2020-11-18 15:27:20|9285|9264|9286|9264|9286|9264|9285|9264|0
1605713250000|2020-11-18 15:27:30|9287|9265|9287|9270|9287|9275|9286|9265|280
1605713260000|2020-11-18 15:27:40|9286||9286||9286||9286||0
1605713280000|2020-11-18 15:28:00|9287|9271|9287|9271|9287|9271|9287|9271|0
1605713290000|2020-11-18 15:28:10|9289|9275|9289|9279|9289|9279|9287|9275|318
1605713300000|2020-11-18 15:28:20|9294|9280|9299|9280|9300|9280|9294|9279|135
1605713310000|2020-11-18 15:28:30||9281||9279||9281||9279|0
1605713320000|2020-11-18 15:28:40|9305|9281|9302|9282|9309|9282|9302|9281|0
1605713340000|2020-11-18 15:29:00|9301|9283|9302|9283|9302|9283|9301|9283|0
1605713370000|2020-11-18 15:29:30|9307|9284|9300|9284|9310|9284|9300|9284|0
1605713420000|2020-11-18 15:30:20|9301|9283|9298|9279|9301|9283|9291|9279|1477
1605713430000|2020-11-18 15:30:30|9309|9282|9300|9282|9309|9282|9300|9282|100
1605713440000|2020-11-18 15:30:40|9305|9283|9300|9284|9305|9284|9300|9283|100
1605713460000|2020-11-18 15:31:00|9298||9298||9298||9298||0
1605713470000|2020-11-18 15:31:10|||||||||200
1605713480000|2020-11-18 15:31:20|9296||9296||9296||9296||0
1605713490000|2020-11-18 15:31:30|9295|9290|9286|9268|9295|9290|9286|9265|800
1605713500000|2020-11-18 15:31:40|9285|9265|9285|9264|9285|9267|9285|9264|0
1605713510000|2020-11-18 15:31:50|9284|9265|9284|9264|9284|9265|9284|9264|0
1605713520000|2020-11-18 15:32:00|9283|9266|9284|9266|9284|9266|9283|9266|0
1605713530000|2020-11-18 15:32:10|9285|9267|9287|9277|9289|9277|9285|9267|500
1605713540000|2020-11-18 15:32:20|9289|9278|9305|9282|9310|9282|9289|9278|100
1605713550000|2020-11-18 15:32:30|9300|9283|9300|9283|9300|9286|9300|9283|0
1605713560000|2020-11-18 15:32:40|9305||9305||9305||9305||0
1605713570000|2020-11-18 15:32:50|9300|9286|9305|9286|9305|9286|9300|9286|0
1605713590000|2020-11-18 15:33:10|9303||9303||9303||9303||0
1605713600000|2020-11-18 15:33:20|||||||||100
1605713610000|2020-11-18 15:33:30|9300||9300||9300||9300||0
1605713630000|2020-11-18 15:33:50|9305||9305||9305||9305||0
1605713640000|2020-11-18 15:34:00||9287||9287||9287||9286|0
1605713650000|2020-11-18 15:34:10||9288||9288||9288||9288|0
1605713670000|2020-11-18 15:34:30|9308|9289|9317|9303|9322|9303|9308|9289|644
1605713680000|2020-11-18 15:34:40|9319|9304|9308|9289|9319|9304|9308|9287|200
1605713690000|2020-11-18 15:34:50||9286||9286||9286||9286|0
1605713710000|2020-11-18 15:35:10||9289||9290||9290||9289|0
1605713720000|2020-11-18 15:35:20||9289||9289||9289||9289|0
1605713740000|2020-11-18 15:35:40|9307||9306||9308||9306||0
1605713770000|2020-11-18 15:36:10|9298|9286|9291|9273|9298|9286|9291|9272|962
1605713780000|2020-11-18 15:36:20|9290|9271|9288|9262|9290|9271|9288|9258|600
1605713790000|2020-11-18 15:36:30|9287|9263|9286|9262|9287|9263|9286|9262|100
1605713800000|2020-11-18 15:36:40|9285|9256|9278|9255|9285|9259|9278|9255|0
1605713810000|2020-11-18 15:36:50|9277|9251|9277|9251|9277|9251|9276|9251|200
1605713830000|2020-11-18 15:37:10|9276|9252|9276|9252|9277|9252|9276|9252|0
1605713840000|2020-11-18 15:37:20|9278||9278||9278||9278||0
1605713850000|2020-11-18 15:37:30|9277|9253|9278|9252|9278|9253|9277|9252|0
1605713860000|2020-11-18 15:37:40|9277|9253|9277|9252|9277|9253|9277|9252|0
1605713870000|2020-11-18 15:37:50|9276|9251|9276|9251|9276|9251|9276|9251|0
1605713880000|2020-11-18 15:38:00|9275|9252|9278|9251|9278|9252|9275|9251|0
1605713890000|2020-11-18 15:38:10|9277|9252|9278|9252|9278|9252|9277|9252|0
1605713910000|2020-11-18 15:38:30|9277|9253|9277|9252|9277|9254|9277|9252|0
1605713930000|2020-11-18 15:38:50|9276||9276||9277||9276||0
1605713940000|2020-11-18 15:39:00|9275|9253|9275|9254|9275|9254|9275|9253|0
1605713960000|2020-11-18 15:39:20|9274|9255|9280|9268|9280|9268|9274|9252|400
1605713970000|2020-11-18 15:39:30|9286|9263|9280|9261|9286|9264|9280|9261|0
1605713980000|2020-11-18 15:39:40|9286|9262|9286|9262|9286|9262|9286|9262|0
1605713990000|2020-11-18 15:39:50|9280|9263|9279|9259|9280|9263|9279|9258|0
1605714000000|2020-11-18 15:40:00|9280|9260|9280|9259|9280|9260|9279|9259|0
1605714010000|2020-11-18 15:40:10|9279|9260|9279|9257|9279|9260|9279|9257|112
1605714020000|2020-11-18 15:40:20|9278|9253|9279|9254|9279|9260|9278|9253|100
1605714030000|2020-11-18 15:40:30|9278||9279||9279||9278||0
1605714040000|2020-11-18 15:40:40|9278|9258|9264|9251|9278|9258|9264|9251|1400
1605714050000|2020-11-18 15:40:50|9261||9261||9261||9261||100
1605714060000|2020-11-18 15:41:00|||||||||100
1605714070000|2020-11-18 15:41:10|9259|9248|9255|9237|9259|9248|9254|9237|492
1605714080000|2020-11-18 15:41:20||9238||9237||9238||9237|0
1605714090000|2020-11-18 15:41:30|9254|9238|9255|9237|9255|9238|9254|9237|0
1605714100000|2020-11-18 15:41:40||9238||9238||9238||9238|100
1605714110000|2020-11-18 15:41:50||9240||9240||9240||9240|0
1605714120000|2020-11-18 15:42:00|9250|9241|9265|9247|9266|9247|9250|9241|456
1605714130000|2020-11-18 15:42:10|9267|9248|9275|9253|9275|9253|9266|9248|0
1605714140000|2020-11-18 15:42:20||9254||9256||9256||9254|0
1605714150000|2020-11-18 15:42:30||9257||9257||9258||9257|0
1605714160000|2020-11-18 15:42:40|9277|9258|9280|9258|9280|9258|9277|9257|0
1605714170000|2020-11-18 15:42:50|9275|9259|9274|9259|9275|9259|9274|9259|0
1605714180000|2020-11-18 15:43:00|9273||9272||9273||9271||0
1605714190000|2020-11-18 15:43:10|9271||9272||9272||9271||100
1605714200000|2020-11-18 15:43:20|9273|9262|9277|9260|9277|9265|9273|9260|138
1605714280000|2020-11-18 15:44:40||9264||9264||9264||9264|0
1605714300000|2020-11-18 15:45:00||9263||9264||9264||9263|0
1605714310000|2020-11-18 15:45:10||9263||9263||9263||9263|0
1605714320000|2020-11-18 15:45:20||9264||9264||9264||9264|0
1605714330000|2020-11-18 15:45:30||9263||9263||9264||9263|100
1605714360000|2020-11-18 15:46:00|9274|9264|9267|9250|9274|9265|9267|9244|200
1605714370000|2020-11-18 15:46:10|9266|9251|9275|9263|9277|9263|9266|9251|942
1605714380000|2020-11-18 15:46:20|||||||||200
1605714390000|2020-11-18 15:46:30|9274|9260|9267|9256|9274|9260|9267|9256|0
1605714400000|2020-11-18 15:46:40||9257||9257||9257||9257|100
1605714450000|2020-11-18 15:47:30||9258||9258||9258||9258|0
1605714470000|2020-11-18 15:47:50|9263|9257|9262|9244|9263|9257|9262|9243|304
1605714480000|2020-11-18 15:48:00|9266|9243|9266|9246|9266|9246|9266|9243|100
1605714490000|2020-11-18 15:48:10|9262||9261||9262||9261||0
1605714530000|2020-11-18 15:48:50||9247||9248||9248||9247|0
1605714540000|2020-11-18 15:49:00||9249||9255||9255||9249|100
1605714560000|2020-11-18 15:49:20||9254||9254||9254||9254|0
1605714620000|2020-11-18 15:50:20||9251||9254||9254||9251|0
1605714630000|2020-11-18 15:50:30|9258|9251|9258|9245|9258|9251|9258|9245|200
1605714670000|2020-11-18 15:51:10|||||||||100
1605714690000|2020-11-18 15:51:30||9246||9246||9246||9246|0
1605714730000|2020-11-18 15:52:10|9261|9247|9262|9252|9263|9258|9261|9247|758
1605714750000|2020-11-18 15:52:30|9261|9250|9257|9248|9261|9250|9257|9248|0
1605714760000|2020-11-18 15:52:40|9256|9246|9251|9243|9256|9246|9251|9243|100
1605714780000|2020-11-18 15:53:00|9247|9241|9244|9236|9247|9242|9244|9236|200
1605714800000|2020-11-18 15:53:20|9245|9237|9249|9237|9249|9240|9245|9237|3000
1605714810000|2020-11-18 15:53:30|||||||||700
1605714830000|2020-11-18 15:53:50|9250|9240|9273|9247|9273|9248|9250|9240|400
1605714840000|2020-11-18 15:54:00||9248||9250||9250||9248|0
1605714860000|2020-11-18 15:54:20|9278|9251|9280|9264|9280|9264|9278|9251|400
1605714870000|2020-11-18 15:54:30||9273||9265||9273||9263|400
1605714880000|2020-11-18 15:54:40||9256||9256||9256||9256|0
1605714910000|2020-11-18 15:55:10||9257||9256||9257||9256|0
1605714920000|2020-11-18 15:55:20|||||||||100
1605714930000|2020-11-18 15:55:30|9279|9257|9279|9257|9279|9257|9279|9257|0
1605714940000|2020-11-18 15:55:40||9258||9258||9258||9257|0
1605714960000|2020-11-18 15:56:00|9278||9278||9278||9278||0
1605714970000|2020-11-18 15:56:10|9277|9255|9269|9255|9277|9255|9269|9255|0
1605715000000|2020-11-18 15:56:40|9267|9251|9267|9252|9267|9252|9267|9251|100
1605715010000|2020-11-18 15:56:50|9266||9266||9267||9266||0
1605715020000|2020-11-18 15:57:00|9260|9250|9260|9250|9260|9250|9260|9250|0
1605715030000|2020-11-18 15:57:10|9259|9246|9259|9242|9259|9248|9259|9242|0
1605715040000|2020-11-18 15:57:20|9258|9243|9259|9243|9259|9243|9258|9242|100
1605715050000|2020-11-18 15:57:30||9242||9242||9242||9242|0
1605715070000|2020-11-18 15:57:50|9258|9238|9259|9238|9259|9239|9258|9238|393
1605715090000|2020-11-18 15:58:10|9258|9239|9259|9239|9259|9240|9258|9239|0
1605715110000|2020-11-18 15:58:30|9258||9258||9258||9258||0
1605715130000|2020-11-18 15:58:50|9259||9259||9259||9257||100
1605715140000|2020-11-18 15:59:00|9258||9259||9259||9256||0
1605715160000|2020-11-18 15:59:20|9260|9240|9261|9240|9261|9249|9260|9240|589
1605715170000|2020-11-18 15:59:30||9241||9240||9241||9240|0
1605715190000|2020-11-18 15:59:50|9260|9241|9261|9240|9261|9241|9260|9240|0
1605715200000|2020-11-18 16:00:00|9258||9258||9258||9257||0
1605715210000|2020-11-18 16:00:10|9251|9237|9251|9237|9251|9237|9251|9237|0
1605715220000|2020-11-18 16:00:20|||||||||376
1605715230000|2020-11-18 16:00:30||9240||9240||9240||9237|0
1605715240000|2020-11-18 16:00:40|9257|9241|9257|9244|9257|9244|9255|9241|226
1605715260000|2020-11-18 16:01:00|9261|9247|9261|9247|9261|9247|9261|9247|200
1605715280000|2020-11-18 16:01:20|9267|9248|9268|9248|9275|9251|9266|9248|100
1605715290000|2020-11-18 16:01:30|9274|9249|9268|9249|9274|9249|9268|9248|123
1605715310000|2020-11-18 16:01:50|9273|9250|9274|9250|9275|9250|9273|9250|0
1605715320000|2020-11-18 16:02:00|9273|9251|9273|9252|9273|9252|9272|9251|100
1605715330000|2020-11-18 16:02:10|9272||9273||9273||9272||0
1605715340000|2020-11-18 16:02:20|9272||9272||9273||9268||100
1605715350000|2020-11-18 16:02:30|||||||||100
1605715360000|2020-11-18 16:02:40|9273|9253|9282|9267|9283|9267|9273|9253|600
1605715370000|2020-11-18 16:02:50|9281||9281||9281||9281||685
1605715380000|2020-11-18 16:03:00|9280||9280||9280||9280||0
1605715390000|2020-11-18 16:03:10|||||||||100
1605715400000|2020-11-18 16:03:20|9277|9266|9271|9252|9280|9266|9270|9252|2100
1605715410000|2020-11-18 16:03:30|9270|9247|9260|9247|9270|9247|9259|9245|200
1605715430000|2020-11-18 16:03:50|9261|9248|9270|9254|9270|9260|9261|9248|527
1605715440000|2020-11-18 16:04:00|9277|9255|9278|9263|9286|9263|9277|9255|1000
1605715450000|2020-11-18 16:04:10|9277||9279||9279||9276||800
1605715460000|2020-11-18 16:04:20|||||||||300
1605715470000|2020-11-18 16:04:30|||||||||200
1605715500000|2020-11-18 16:05:00|||||||||100
1605715510000|2020-11-18 16:05:10||9264||9263||9264||9263|0
1605715530000|2020-11-18 16:05:30|9285|9267|9293|9273|9302|9274|9285|9267|1100
1605715540000|2020-11-18 16:05:40||9275||9275||9275||9275|0
1605715560000|2020-11-18 16:06:00|9292|9273|9292|9273|9293|9276|9291|9273|0
1605715570000|2020-11-18 16:06:10|9293||9290||9293||9290||0
1605715590000|2020-11-18 16:06:30|9283|9274|9290|9273|9290|9274|9283|9273|0
1605715600000|2020-11-18 16:06:40|9289||9289||9289||9286||0
1605715610000|2020-11-18 16:06:50|9295|9276|9306|9289|9309|9289|9295|9276|1227
1605715620000|2020-11-18 16:07:00|9314||9309||9314||9309||0
1605715630000|2020-11-18 16:07:10|9310|9290|9319|9305|9323|9319|9309|9290|4491
1605715640000|2020-11-18 16:07:20|9329||9329||9329||9329||200
1605715660000|2020-11-18 16:07:40|9319||9319||9319||9319||100
1605715670000|2020-11-18 16:07:50||9304||9303||9304||9303|700
1605715680000|2020-11-18 16:08:00|9318|9299|9311|9299|9318|9299|9311|9299|400
1605715690000|2020-11-18 16:08:10||9302||9299||9302||9299|0
1605715700000|2020-11-18 16:08:20|||||||||100
1605715710000|2020-11-18 16:08:30|9310|9302|9305|9298|9311|9302|9305|9295|1400
1605715720000|2020-11-18 16:08:40|9310|9300|9310|9298|9310|9300|9310|9298|100
1605715770000|2020-11-18 16:09:30|9309||9308||9309||9308||100
1605715790000|2020-11-18 16:09:50|9310|9300|9314|9303|9320|9303|9310|9300|400
1605715810000|2020-11-18 16:10:10|9320||9318||9320||9316||200
1605715830000|2020-11-18 16:10:30|9317||9318||9318||9317||0
1605715840000|2020-11-18 16:10:40|9317||9316||9318||9316||100
1605715860000|2020-11-18 16:11:00|9317||9317||9317||9317||0
1605715870000|2020-11-18 16:11:10|9316||9311||9316||9311||0
1605715880000|2020-11-18 16:11:20|||||||||100
1605715890000|2020-11-18 16:11:30|9306|9298|9306|9298|9306|9298|9305|9298|600
1605715910000|2020-11-18 16:11:50|||||||||400
1605715930000|2020-11-18 16:12:10|||||||||150
1605715940000|2020-11-18 16:12:20|9310|9299|9310|9302|9310|9302|9310|9299|200
1605715950000|2020-11-18 16:12:30|9315|9306|9330|9312|9331|9312|9310|9304|225
1605715970000|2020-11-18 16:12:50|9329|9313|9330|9314|9330|9314|9329|9313|200
1605715990000|2020-11-18 16:13:10|||||||||100
1605716000000|2020-11-18 16:13:20|9329|9315|9329|9315|9330|9315|9329|9315|0
1605716070000|2020-11-18 16:14:30|9328||9328||9328||9328||300
1605716080000|2020-11-18 16:14:40|9326|9314|9323|9306|9326|9314|9323|9306|0
1605716090000|2020-11-18 16:14:50|9322|9313|9318|9305|9323|9313|9318|9305|0
1605716100000|2020-11-18 16:15:00|9321|9309|9318|9309|9323|9309|9318|9309|0
1605716130000|2020-11-18 16:15:30|9319|9314|9323|9312|9323|9315|9319|9309|1554
1605716140000|2020-11-18 16:15:40|||||||||400
1605716150000|2020-11-18 16:15:50|9325|9313|9325|9315|9325|9317|9325|9313|200
1605716160000|2020-11-18 16:16:00|9323||9323||9323||9323||100
1605716170000|2020-11-18 16:16:10|9325||9323||9325||9323||0
1605716180000|2020-11-18 16:16:20|9325||9325||9325||9325||0
1605716200000|2020-11-18 16:16:40|9323||9323||9323||9323||0
1605716210000|2020-11-18 16:16:50|9319|9314|9319|9312|9319|9314|9319|9312|400
1605716220000|2020-11-18 16:17:00|9323||9323||9323||9323||0
1605716230000|2020-11-18 16:17:10|9322|9309|9319|9305|9322|9312|9315|9305|1900
1605716260000|2020-11-18 16:17:40|9318||9318||9319||9318||0
1605716280000|2020-11-18 16:18:00|9319|9308|9320|9311|9320|9311|9319|9308|1525
1605716290000|2020-11-18 16:18:10|9322|9306|9322|9306|9322|9306|9322|9306|100
1605716310000|2020-11-18 16:18:30|9321||9317||9321||9317||0
1605716320000|2020-11-18 16:18:40|9314|9305|9310|9299|9314|9305|9310|9299|209
1605716350000|2020-11-18 16:19:10|||||||||200
1605716360000|2020-11-18 16:19:20|9309||9309||9309||9309||0
1605716370000|2020-11-18 16:19:30|9308||9308||9309||9308||0
1605716400000|2020-11-18 16:20:00|||||||||100
1605716420000|2020-11-18 16:20:20|9307|9300|9307|9296|9307|9300|9307|9293|300
1605716430000|2020-11-18 16:20:30|9306|9293|9301|9292|9306|9293|9301|9292|100
1605716440000|2020-11-18 16:20:40|||||||||100
1605716480000|2020-11-18 16:21:20||9293||9293||9293||9293|0
1605716490000|2020-11-18 16:21:30||9288||9287||9293||9286|0
1605716500000|2020-11-18 16:21:40||9292||9293||9293||9292|0
1605716520000|2020-11-18 16:22:00||9286||9286||9292||9286|0
1605716530000|2020-11-18 16:22:10|9300||9299||9300||9299||200
1605716540000|2020-11-18 16:22:20|9300|9288|9301|9293|9301|9295|9296|9288|1018
1605716550000|2020-11-18 16:22:30|9300|9291|9297|9286|9300|9293|9297|9286|800
1605716560000|2020-11-18 16:22:40|||||||||100
1605716580000|2020-11-18 16:23:00|9296||9296||9296||9296||0
1605716590000|2020-11-18 16:23:10|9295|9281|9295|9280|9295|9281|9295|9278|100
1605716600000|2020-11-18 16:23:20||9278||9281||9281||9278|140
1605716620000|2020-11-18 16:23:40|9294|9282|9294|9282|9294|9282|9294|9282|100
1605716630000|2020-11-18 16:23:50|||||||||100
1605716640000|2020-11-18 16:24:00|||||||||100
1605716710000|2020-11-18 16:25:10|||||||||100
1605716740000|2020-11-18 16:25:40|9293||9292||9293||9292||100
1605716750000|2020-11-18 16:25:50|9293|9283|9293|9283|9293|9283|9293|9283|0
1605716780000|2020-11-18 16:26:20|9295|9288|9295|9284|9301|9291|9295|9284|300
1605716800000|2020-11-18 16:26:40|9300|9287|9301|9289|9301|9289|9300|9287|0
1605716920000|2020-11-18 16:28:40|||||||||100
1605716930000|2020-11-18 16:28:50|9295||9301||9301||9295||203
1605716960000|2020-11-18 16:29:20|9303|9291|9308|9295|9309|9295|9303|9291|432
1605716990000|2020-11-18 16:29:50|9307||9307||9308||9307||100
1605717000000|2020-11-18 16:30:00|||||||||143
1605717030000|2020-11-18 16:30:30|9308|9298|9318|9304|9318|9304|9308|9298|100
1605717080000|2020-11-18 16:31:20|9317||9318||9318||9317||100
1605717090000|2020-11-18 16:31:30|9317||9317||9317||9317||0
1605717100000|2020-11-18 16:31:40|9316|9303|9306|9294|9316|9303|9306|9294|200
1605717160000|2020-11-18 16:32:40|||||||||100
1605717170000|2020-11-18 16:32:50||9296||9296||9296||9296|100
1605717180000|2020-11-18 16:33:00||9297||9297||9297||9297|0
1605717210000|2020-11-18 16:33:30|9310|9298|9317|9304|9318|9304|9310|9298|320
1605717220000|2020-11-18 16:33:40|9316|9305|9317|9305|9317|9305|9316|9305|0
1605717240000|2020-11-18 16:34:00||9306||9308||9308||9306|0
1605717270000|2020-11-18 16:34:30|||||||||100
1605717280000|2020-11-18 16:34:40|||||||||100
1605717300000|2020-11-18 16:35:00|9318|9309|9327|9311|9327|9313|9318|9308|641
1605717320000|2020-11-18 16:35:20|9325||9325||9325||9325||0
1605717330000|2020-11-18 16:35:30|9327||9327||9327||9327||0
1605717350000|2020-11-18 16:35:50|9332|9312|9332|9319|9332|9319|9332|9312|100
1605717360000|2020-11-18 16:36:00|||||||||100
1605717400000|2020-11-18 16:36:40|||||||||100
1605717410000|2020-11-18 16:36:50|9340|9320|9340|9328|9342|9328|9340|9320|200
1605717420000|2020-11-18 16:37:00|9342||9342||9342||9340||0
1605717430000|2020-11-18 16:37:10|9340|9324|9339|9324|9340|9324|9339|9324|0
1605717450000|2020-11-18 16:37:30|9340|9328|9339|9322|9340|9328|9339|9322|100
1605717460000|2020-11-18 16:37:40||9323||9323||9323||9323|100
1605717470000|2020-11-18 16:37:50|9338|9318|9338|9320|9338|9323|9336|9318|200
1605717480000|2020-11-18 16:38:00|9337|9318|9336|9319|9337|9319|9336|9318|0
1605717490000|2020-11-18 16:38:10||9323||9317||9323||9317|0
1605717500000|2020-11-18 16:38:20||9318||9318||9318||9318|0
1605717510000|2020-11-18 16:38:30|9335|9319|9335|9320|9335|9320|9335|9319|0
1605717550000|2020-11-18 16:39:10||9321||9321||9321||9321|0
1605717570000|2020-11-18 16:39:30|9337|9322|9343|9326|9344|9333|9337|9322|535
1605717580000|2020-11-18 16:39:40||9327||9333||9333||9327|0
1605717590000|2020-11-18 16:39:50||9328||9328||9328||9328|0
1605717600000|2020-11-18 16:40:00|9344|9336|9344|9336|9344|9336|9344|9336|0
1605717610000|2020-11-18 16:40:10|9347|9329|9349|9331|9349|9335|9344|9329|200
1605717630000|2020-11-18 16:40:30|9348||9342||9348||9342||0
1605717660000|2020-11-18 16:41:00|9341|9330|9337|9323|9341|9330|9336|9323|300
1605717680000|2020-11-18 16:41:20|9341|9324|9341|9323|9341|9324|9340|9323|0
1605717700000|2020-11-18 16:41:40||9324||9324||9324||9324|0
1605717710000|2020-11-18 16:41:50|9342|9317|9341|9318|9342|9318|9341|9317|100
1605717720000|2020-11-18 16:42:00|9337|9322|9337|9324|9337|9324|9337|9322|100
1605717730000|2020-11-18 16:42:10||9320||9324||9324||9319|0
1605717750000|2020-11-18 16:42:30|9339||9342||9342||9339||167
1605717770000|2020-11-18 16:42:50||9325||9325||9325||9325|0
1605717790000|2020-11-18 16:43:10|9340|9324|9340|9324|9340|9324|9340|9324|0
1605717800000|2020-11-18 16:43:20|9339||9339||9339||9339||0
1605717810000|2020-11-18 16:43:30|9340||9340||9340||9340||0
1605717850000|2020-11-18 16:44:10|9339|9325|9339|9324|9339|9325|9339|9324|100
1605717870000|2020-11-18 16:44:30||9325||9324||9325||9324|100
1605717900000|2020-11-18 16:45:00||9325||9325||9325||9325|0
1605717940000|2020-11-18 16:45:40|9340|9328|9340|9331|9344|9331|9340|9325|329
1605718000000|2020-11-18 16:46:40|||||||||153
1605718010000|2020-11-18 16:46:50|9346|9332|9346|9332|9346|9332|9340|9332|234
1605718020000|2020-11-18 16:47:00|9348|9336|9350|9336|9350|9336|9348|9336|0
1605718070000|2020-11-18 16:47:50|9349||9350||9350||9349||0
1605718080000|2020-11-18 16:48:00|9347|9331|9350|9338|9350|9338|9343|9331|1600
1605718170000|2020-11-18 16:49:30|9357||9349||9357||9349||1066
1605718180000|2020-11-18 16:49:40|9350|9339|9349|9339|9350|9339|9349|9339|0
1605718190000|2020-11-18 16:49:50|9357||9350||9357||9350||0
1605718200000|2020-11-18 16:50:00|9351|9340|9342|9332|9351|9340|9340|9331|1500
1605718220000|2020-11-18 16:50:20|||||||||300
1605718230000|2020-11-18 16:50:30|||||||||100
1605718280000|2020-11-18 16:51:20|9341|9333|9341|9331|9341|9334|9341|9331|100
1605718290000|2020-11-18 16:51:30|9340|9327|9335|9323|9340|9327|9335|9323|0
1605718300000|2020-11-18 16:51:40||9325||9325||9325||9325|0
1605718340000|2020-11-18 16:52:20||9323||9323||9326||9323|0
1605718370000|2020-11-18 16:52:50||9325||9323||9325||9323|0
1605718380000|2020-11-18 16:53:00|||||||||300
1605718400000|2020-11-18 16:53:20||9325||9325||9327||9323|250
1605718410000|2020-11-18 16:53:30||9323||9325||9325||9323|0
1605718420000|2020-11-18 16:53:40||9323||9325||9325||9323|0
1605718430000|2020-11-18 16:53:50||9327||9323||9327||9323|0
1605718440000|2020-11-18 16:54:00||9325||9325||9325||9325|0
1605718450000|2020-11-18 16:54:10||9327||9327||9327||9327|13372
1605718460000|2020-11-18 16:54:20|9341|9329|9343|9332|9343|9332|9340|9329|100
1605718490000|2020-11-18 16:54:50|||||||||350
1605718510000|2020-11-18 16:55:10|9346|9335|9353|9337|9354|9337|9346|9335|225
1605718530000|2020-11-18 16:55:30|9352||9352||9358||9352||0
1605718540000|2020-11-18 16:55:40|9351||9351||9351||9351||0
1605718570000|2020-11-18 16:56:10|9357||9357||9357||9357||0
1605718580000|2020-11-18 16:56:20|9356|9342|9358|9347|9358|9347|9347|9342|100
1605718590000|2020-11-18 16:56:30|9359|9341|9353|9341|9359|9341|9353|9341|1163
1605718600000|2020-11-18 16:56:40|9354||9357||9357||9354||0
1605718610000|2020-11-18 16:56:50|9356||9356||9356||9355||0
1605718620000|2020-11-18 16:57:00|9355|9338|9351|9333|9355|9338|9351|9333|0
1605718630000|2020-11-18 16:57:10|9350|9335|9349|9335|9350|9337|9349|9330|0
1605718640000|2020-11-18 16:57:20||9337||9330||9337||9330|0
1605718650000|2020-11-18 16:57:30|9348|9331|9349|9339|9349|9339|9348|9331|0
1605718670000|2020-11-18 16:57:50|9350||9350||9350||9349||0
1605718680000|2020-11-18 16:58:00|9349||9350||9350||9349||100
1605718690000|2020-11-18 16:58:10|9349||9349||9350||9349||0
1605718700000|2020-11-18 16:58:20|9348|9337|9343|9333|9348|9337|9343|9333|200
1605718740000|2020-11-18 16:59:00|||||||||200
1605718750000|2020-11-18 16:59:10||9335||9333||9335||9333|0
1605718760000|2020-11-18 16:59:20|||||||||36928
1605718770000|2020-11-18 16:59:30|9344|9335|9355|9337|9356|9343|9344|9333|400
1605718790000|2020-11-18 16:59:50||9333||9333||9333||9333|100
1605718800000|2020-11-18 17:00:00||9337||9337||9337||9337|876
1605718830000|2020-11-18 17:00:30|9354||9355||9355||9354||0
1605718880000|2020-11-18 17:01:20|9360||9355||9360||9355||0
1605718920000|2020-11-18 17:02:00||9338||9337||9338||9337|0
1605718930000|2020-11-18 17:02:10|9354|9338|9354|9337|9354|9338|9354|9337|125
1605718950000|2020-11-18 17:02:30|9346||9346||9346||9346||0
1605718960000|2020-11-18 17:02:40|9345|9333|9339|9324|9345|9333|9337|9319|301
1605718970000|2020-11-18 17:02:50|9344||9339||9344||9339||0
1605718980000|2020-11-18 17:03:00|9340||9337||9340||9337||182
1605719030000|2020-11-18 17:03:50|9336|9326|9336|9326|9337|9326|9336|9326|0
1605719040000|2020-11-18 17:04:00||9324||9324||9324||9324|0
1605719060000|2020-11-18 17:04:20|9335||9335||9335||9335||289
1605719070000|2020-11-18 17:04:30|9334||9334||9335||9334||0
1605719090000|2020-11-18 17:04:50||9326||9326||9326||9326|0
1605719110000|2020-11-18 17:05:10||9324||9324||9324||9324|0
1605719120000|2020-11-18 17:05:20|9333|9322|9326|9319|9333|9322|9326|9319|200
1605719140000|2020-11-18 17:05:40|9325|9318|9324|9318|9326|9318|9324|9318|0
1605719150000|2020-11-18 17:05:50|||||||||100
1605719170000|2020-11-18 17:06:10|9328|9321|9340|9325|9343|9326|9327|9321|500
1605719200000|2020-11-18 17:06:40|9339|9321|9330|9316|9339|9321|9330|9316|600
1605719210000|2020-11-18 17:06:50||9317||9317||9317||9317|0
1605719230000|2020-11-18 17:07:10|9333||9335||9340||9333||0
1605719240000|2020-11-18 17:07:20|9331||9330||9331||9330||600
1605719250000|2020-11-18 17:07:30|9331||9331||9331||9331||700
1605719260000|2020-11-18 17:07:40|9330|9318|9331|9318|9331|9318|9330|9318|0
1605719280000|2020-11-18 17:08:00|9332|9319|9347|9332|9347|9335|9332|9319|2291
1605719290000|2020-11-18 17:08:10|||||||||300
1605719340000|2020-11-18 17:09:00|9346||9346||9346||9346||400
1605719350000|2020-11-18 17:09:10|9345|9331|9337|9326|9345|9331|9337|9326|100
1605719420000|2020-11-18 17:10:20|9336|9321|9334|9326|9336|9326|9332|9321|200
1605719430000|2020-11-18 17:10:30|9340|9330|9338|9327|9340|9330|9338|9326|1186
1605719440000|2020-11-18 17:10:40|9339||9338||9339||9337||0
1605719450000|2020-11-18 17:10:50|9335|9330|9340|9332|9340|9332|9335|9330|200
1605719460000|2020-11-18 17:11:00|9343||9347||9347||9343||0
1605719470000|2020-11-18 17:11:10|9345||9343||9347||9342||0
1605719480000|2020-11-18 17:11:20|9344|9333|9350|9333|9350|9335|9344|9333|0
1605719490000|2020-11-18 17:11:30|9348||9338||9349||9338||0
1605719500000|2020-11-18 17:11:40|9345|9332|9346|9333|9350|9333|9345|9332|200
1605719520000|2020-11-18 17:12:00|9344||9347||9350||9344||261
1605719530000|2020-11-18 17:12:10|9346||9347||9347||9346||0
1605719550000|2020-11-18 17:12:30|9346||9347||9347||9346||0
1605719560000|2020-11-18 17:12:40||9328||9328||9332||9328|0
1605719570000|2020-11-18 17:12:50||9333||9329||9336||9329|433
1605719580000|2020-11-18 17:13:00||9330||9334||9334||9329|0
1605719590000|2020-11-18 17:13:10|9345|9329|9346|9329|9346|9329|9345|9329|100
1605719600000|2020-11-18 17:13:20|9345||9346||9346||9345||100
1605719610000|2020-11-18 17:13:30|9345||9339||9345||9339||0
1605719620000|2020-11-18 17:13:40|9337|9326|9335|9320|9337|9326|9334|9320|700
1605719630000|2020-11-18 17:13:50||9321||9320||9321||9320|0
1605719640000|2020-11-18 17:14:00||9321||9321||9321||9321|0
1605719650000|2020-11-18 17:14:10|||||||||100
1605719670000|2020-11-18 17:14:30|9334||9334||9334||9334||100
1605719680000|2020-11-18 17:14:40||9322||9322||9322||9322|0
1605719700000|2020-11-18 17:15:00|||||||||100
1605719740000|2020-11-18 17:15:40||9323||9323||9323||9323|0
1605719780000|2020-11-18 17:16:20|9338|9325|9340|9326|9341|9330|9334|9325|720
1605719790000|2020-11-18 17:16:30|9339|9321|9332|9321|9339|9321|9332|9321|700
1605719800000|2020-11-18 17:16:40|9329|9318|9331|9312|9332|9318|9327|9311|100
1605719810000|2020-11-18 17:16:50|9329|9313|9328|9312|9329|9313|9328|9312|0
1605719820000|2020-11-18 17:17:00|9327|9313|9327|9313|9327|9313|9327|9313|0
1605719830000|2020-11-18 17:17:10|9326|9312|9319|9307|9326|9313|9319|9307|0
1605719840000|2020-11-18 17:17:20|9318||9317||9318||9317||0
1605719850000|2020-11-18 17:17:30|||||||||100
1605719860000|2020-11-18 17:17:40||9308||9307||9308||9307|0
1605719870000|2020-11-18 17:17:50|9316||9316||9316||9316||0
1605719880000|2020-11-18 17:18:00|||||||||860
1605719890000|2020-11-18 17:18:10|9315|9305|9315|9305|9315|9305|9315|9305|310
1605719900000|2020-11-18 17:18:20|9314|9300|9305|9294|9314|9300|9304|9294|600
1605719910000|2020-11-18 17:18:30|9304|9288|9304|9282|9304|9288|9304|9280|835
1605719920000|2020-11-18 17:18:40|||||||||103
1605719930000|2020-11-18 17:18:50|9303||9303||9303||9303||0
1605719950000|2020-11-18 17:19:10||9287||9282||9287||9282|0
1605719960000|2020-11-18 17:19:20||9283||9282||9283||9282|137
1605719970000|2020-11-18 17:19:30|9302|9283|9303|9283|9303|9284|9302|9282|0
1605719980000|2020-11-18 17:19:40|9302||9302||9302||9302||0
1605719990000|2020-11-18 17:19:50||9284||9288||9288||9283|300
1605720000000|2020-11-18 17:20:00|9303|9289|9316|9299|9317|9299|9303|9289|740
1605720010000|2020-11-18 17:20:10|9314||9314||9314||9314||0
1605720020000|2020-11-18 17:20:20|9315|9300|9314|9300|9316|9300|9314|9300|110
1605720040000|2020-11-18 17:20:40|9316|9301|9316|9306|9322|9306|9316|9301|250
1605720050000|2020-11-18 17:20:50|9317|9307|9322|9310|9322|9310|9317|9307|0
1605720060000|2020-11-18 17:21:00|9323||9323||9326||9323||0
1605720070000|2020-11-18 17:21:10|9320|9314|9324|9314|9328|9315|9320|9314|0
1605720080000|2020-11-18 17:21:20|9325||9325||9326||9324||0
1605720100000|2020-11-18 17:21:40|9324||9324||9325||9324||0
1605720110000|2020-11-18 17:21:50|9320|9312|9320|9307|9324|9312|9319|9307|829
1605720120000|2020-11-18 17:22:00||9312||9312||9312||9312|0
1605720140000|2020-11-18 17:22:20|9324|9313|9327|9316|9327|9317|9320|9313|160
1605720180000|2020-11-18 17:23:00||9317||9318||9318||9317|0
1605720210000|2020-11-18 17:23:30|9333||9329||9333||9329||0
1605720230000|2020-11-18 17:23:50|||||||||181
1605720240000|2020-11-18 17:24:00|9328||9328||9328||9328||200
1605720250000|2020-11-18 17:24:10|9329|9319|9327|9319|9329|9320|9327|9319|0
1605720260000|2020-11-18 17:24:20|9329|9320|9332|9320|9333|9321|9329|9320|100
1605720280000|2020-11-18 17:24:40||9326||9320||9326||9320|100
1605720290000|2020-11-18 17:24:50|9329|9321|9329|9320|9331|9321|9328|9320|100
1605720300000|2020-11-18 17:25:00|9328|9321|9328|9320|9328|9321|9328|9320|0
1605720310000|2020-11-18 17:25:10||9321||9321||9321||9321|0
1605720320000|2020-11-18 17:25:20|9324|9320|9327|9318|9328|9320|9324|9318|419
1605720330000|2020-11-18 17:25:30|9326|9317|9325|9308|9326|9317|9325|9307|406
1605720350000|2020-11-18 17:25:50||9307||9308||9308||9307|200
1605720360000|2020-11-18 17:26:00|9324||9324||9324||9323||0
1605720370000|2020-11-18 17:26:10|9323|9307|9323|9307|9323|9307|9323|9307|0
1605720400000|2020-11-18 17:26:40|9322|9298|9315|9299|9322|9299|9315|9298|0
1605720410000|2020-11-18 17:26:50|9314|9300|9315|9304|9315|9304|9314|9299|0
1605720420000|2020-11-18 17:27:00|9314||9314||9314||9314||0
1605720430000|2020-11-18 17:27:10|9313||9313||9313||9313||0
1605720440000|2020-11-18 17:27:20|9312|9299|9311|9298|9312|9299|9308|9298|200
1605720460000|2020-11-18 17:27:40|9310||9309||9310||9309||0
1605720470000|2020-11-18 17:27:50|9308|9297|9299|9290|9308|9297|9299|9288|868
1605720480000|2020-11-18 17:28:00|9300||9298||9300||9298||0
1605720490000|2020-11-18 17:28:10|9297|9289|9297|9289|9297|9289|9296|9289|200
1605720520000|2020-11-18 17:28:40|9296|9290|9296|9289|9296|9292|9296|9289|0
1605720530000|2020-11-18 17:28:50|9295|9292|9295|9289|9295|9292|9294|9289|200
1605720540000|2020-11-18 17:29:00|9293|9284|9295|9284|9295|9284|9292|9278|600
1605720550000|2020-11-18 17:29:10|9294|9278|9294|9284|9294|9284|9294|9278|0
1605720560000|2020-11-18 17:29:20||9277||9284||9284||9277|0
1605720570000|2020-11-18 17:29:30|9295|9285|9310|9287|9310|9292|9295|9285|331
1605720580000|2020-11-18 17:29:40|9309|9292|9315|9292|9315|9292|9309|9292|0
1605720590000|2020-11-18 17:29:50|9314|9293|9312|9293|9314|9293|9312|9293|0
1605720600000|2020-11-18 17:30:00|9311||9308||9312||9308||0
1605720610000|2020-11-18 17:30:10|9309||9308||9310||9308||0
1605720620000|2020-11-18 17:30:20|9307|9294|9312|9294|9314|9294|9307|9294|0
1605720630000|2020-11-18 17:30:30|9313||9314||9315||9313||0
1605720640000|2020-11-18 17:30:40|9313||9310||9314||9310||0
1605720660000|2020-11-18 17:31:00|9315|9295|9309|9302|9315|9308|9309|9295|100
1605720670000|2020-11-18 17:31:10|9308|9293|9309|9295|9309|9295|9308|9293|1000
1605720700000|2020-11-18 17:31:40|9308||9306||9308||9306||0
1605720710000|2020-11-18 17:31:50|9309||9308||9309||9307||0
1605720720000|2020-11-18 17:32:00|9309|9298|9309|9299|9309|9299|9309|9298|0
1605720730000|2020-11-18 17:32:10|9310|9300|9320|9306|9320|9307|9310|9300|200
1605720740000|2020-11-18 17:32:20||9307||9307||9307||9307|0
1605720750000|2020-11-18 17:32:30|9316|9306|9309|9299|9316|9306|9308|9295|200
1605720780000|2020-11-18 17:33:00||9300||9300||9300||9300|0
1605720810000|2020-11-18 17:33:30|9310|9301|9314|9301|9316|9302|9310|9301|300
1605720830000|2020-11-18 17:33:50|9312||9312||9312||9312||0
1605720870000|2020-11-18 17:34:30|9311||9311||9311||9311||0
1605720880000|2020-11-18 17:34:40|9310||9310||9311||9307||200
1605720890000|2020-11-18 17:34:50|9311|9300|9305|9299|9311|9300|9304|9299|300
1605720900000|2020-11-18 17:35:00|9303|9298|9301|9292|9304|9298|9301|9292|330
1605720910000|2020-11-18 17:35:10|9300|9283|9300|9288|9301|9288|9300|9282|0
1605720920000|2020-11-18 17:35:20|9301||9299||9301||9299||100
1605720930000|2020-11-18 17:35:30|9300||9299||9300||9299||0
1605720960000|2020-11-18 17:36:00|9307|9289|9307|9293|9307|9293|9307|9289|400
1605720970000|2020-11-18 17:36:10||9294||9294||9294||9294|0
1605720980000|2020-11-18 17:36:20||9295||9302||9302||9295|0
1605720990000|2020-11-18 17:36:30|9310|9303|9316|9309|9316|9309|9310|9303|333
1605721000000|2020-11-18 17:36:40||9311||9311||9311||9311|0
1605721010000|2020-11-18 17:36:50|9315|9314|9319|9311|9320|9314|9314|9311|100
1605721020000|2020-11-18 17:37:00|9317|9312|9313|9308|9320|9312|9312|9305|800
1605721030000|2020-11-18 17:37:10|9318|9305|9314|9305|9319|9305|9314|9305|200
1605721050000|2020-11-18 17:37:30|9318|9308|9322|9308|9322|9309|9316|9308|100
1605721060000|2020-11-18 17:37:40|9324|9309|9319|9309|9324|9309|9319|9309|0
1605721070000|2020-11-18 17:37:50|9318|9308|9318|9308|9318|9308|9318|9308|0
1605721080000|2020-11-18 17:38:00||9309||9309||9309||9309|100
1605721090000|2020-11-18 17:38:10|9319|9311|9319|9311|9319|9311|9319|9311|0
1605721120000|2020-11-18 17:38:40|9321|9315|9322|9317|9322|9317|9321|9309|200
1605721140000|2020-11-18 17:39:00|9321|9312|9319|9312|9321|9312|9319|9308|100
1605721150000|2020-11-18 17:39:10|9322||9322||9322||9322||0
1605721170000|2020-11-18 17:39:30|9321|9308|9322|9312|9322|9312|9319|9302|628
1605721190000|2020-11-18 17:39:50|9320|9301|9316|9299|9320|9304|9316|9299|100
1605721200000|2020-11-18 17:40:00|9315||9316||9316||9315||300
1605721210000|2020-11-18 17:40:10|9315|9303|9316|9304|9316|9304|9309|9298|100
1605721230000|2020-11-18 17:40:30|9313|9305|9316|9305|9316|9305|9313|9305|100
1605721260000|2020-11-18 17:41:00||9310||9305||9310||9305|200
1605721270000|2020-11-18 17:41:10|9315||9316||9316||9310||100
1605721310000|2020-11-18 17:41:50|||||||||300
1605721350000|2020-11-18 17:42:30|9317|9306|9322|9310|9322|9310|9317|9306|200
1605721360000|2020-11-18 17:42:40|9321|9311|9321|9311|9322|9311|9321|9310|0
1605721370000|2020-11-18 17:42:50|9322|9310|9320|9310|9322|9310|9320|9310|100
1605721380000|2020-11-18 17:43:00||9311||9311||9311||9311|0
1605721390000|2020-11-18 17:43:10|9319||9316||9319||9316||100
1605721420000|2020-11-18 17:43:40|9319|9312|9319|9313|9319|9313|9319|9312|100
1605721430000|2020-11-18 17:43:50|||||||||200
1605721450000|2020-11-18 17:44:10|9317|9309|9317|9305|9319|9309|9311|9305|508
1605721460000|2020-11-18 17:44:20|9319|9310|9319|9310|9319|9310|9314|9310|100
1605721470000|2020-11-18 17:44:30|9318|9311|9318|9311|9318|9311|9311|9311|430
1605721480000|2020-11-18 17:44:40|9319||9319||9319||9319||0
1605721500000|2020-11-18 17:45:00|9317|9310|9314|9305|9317|9310|9314|9305|260
1605721520000|2020-11-18 17:45:20|||||||||160
1605721540000|2020-11-18 17:45:40|||||||||539
1605721550000|2020-11-18 17:45:50|9313||9314||9314||9312||0
1605721570000|2020-11-18 17:46:10|9311|9301|9312|9297|9313|9301|9309|9296|300
1605721580000|2020-11-18 17:46:20|9311||9312||9312||9311||0
1605721600000|2020-11-18 17:46:40|9311||9311||9311||9311||0
1605721610000|2020-11-18 17:46:50|9308|9296|9306|9296|9308|9296|9303|9296|200
1605721630000|2020-11-18 17:47:10|9305|9301|9305|9296|9305|9301|9305|9296|200
1605721660000|2020-11-18 17:47:40|||||||||100
1605721680000|2020-11-18 17:48:00||9300||9300||9300||9300|0
1605721690000|2020-11-18 17:48:10|9304|9295|9298|9290|9304|9295|9298|9290|400
1605721700000|2020-11-18 17:48:20|9299|9291|9298|9290|9299|9291|9298|9290|0
1605721710000|2020-11-18 17:48:30|9301|9291|9301|9291|9301|9291|9301|9290|400
1605721730000|2020-11-18 17:48:50|||||||||100
1605721760000|2020-11-18 17:49:20|9299||9298||9299||9296||0
1605721770000|2020-11-18 17:49:30|9297||9299||9301||9297||0
1605721780000|2020-11-18 17:49:40|9300||9298||9300||9298||0
1605721800000|2020-11-18 17:50:00|9297||9298||9298||9297||0
1605721820000|2020-11-18 17:50:20|9300|9294|9303|9297|9303|9297|9300|9294|100
1605721830000|2020-11-18 17:50:30|9305|9300|9313|9301|9313|9302|9305|9300|300
1605721850000|2020-11-18 17:50:50|9306|9299|9312|9299|9313|9302|9305|9299|400
1605721890000|2020-11-18 17:51:30|9311|9298|9310|9290|9311|9298|9310|9290|300
1605721900000|2020-11-18 17:51:40||9286||9285||9286||9285|0
1605721910000|2020-11-18 17:51:50|9309|9288|9308|9289|9309|9289|9308|9288|0
1605721930000|2020-11-18 17:52:10||9290||9291||9294||9289|0
1605721940000|2020-11-18 17:52:20|9307|9294|9307|9294|9308|9298|9307|9294|0
1605721950000|2020-11-18 17:52:30|||||||||300
1605721960000|2020-11-18 17:52:40||9292||9290||9292||9290|0
1605721980000|2020-11-18 17:53:00|9303||9302||9303||9302||0
1605722010000|2020-11-18 17:53:30|9305|9294|9311|9299|9313|9299|9305|9294|300
1605722020000|2020-11-18 17:53:40||9302||9302||9302||9302|0
1605722030000|2020-11-18 17:53:50|9313||9313||9313||9313||0
1605722040000|2020-11-18 17:54:00|9312||9313||9313||9312||100
1605722070000|2020-11-18 17:54:30||9304||9307||9307||9304|100
1605722080000|2020-11-18 17:54:40|9314|9303|9320|9310|9322|9311|9314|9303|500
1605722090000|2020-11-18 17:54:50|9317||9319||9320||9317||0
1605722100000|2020-11-18 17:55:00|9320|9312|9320|9312|9320|9312|9317|9312|0
1605722110000|2020-11-18 17:55:10|||||||||100
1605722120000|2020-11-18 17:55:20|9319||9319||9320||9317||0
1605722140000|2020-11-18 17:55:40|9318||9318||9318||9318||0
1605722150000|2020-11-18 17:55:50|9317|9306|9318|9312|9318|9312|9316|9306|462
1605722180000|2020-11-18 17:56:20|9317|9306|9314|9304|9317|9306|9314|9304|0
1605722190000|2020-11-18 17:56:30|9315||9316||9316||9315||0
1605722220000|2020-11-18 17:57:00|9315||9314||9315||9314||0
1605722230000|2020-11-18 17:57:10|9313|9298|9312|9302|9313|9302|9309|9298|100
1605722240000|2020-11-18 17:57:20|9311|9297|9306|9291|9311|9297|9305|9289|0
1605722250000|2020-11-18 17:57:30|9305||9306||9306||9305||0
1605722260000|2020-11-18 17:57:40|9307|9295|9307|9295|9309|9295|9306|9295|0
1605722270000|2020-11-18 17:57:50|9309||9309||9309||9307||0
1605722280000|2020-11-18 17:58:00|9307||9307||9307||9307||200
1605722290000|2020-11-18 17:58:10|9308||9307||9309||9307||0
1605722300000|2020-11-18 17:58:20|9304|9293|9304|9293|9304|9293|9303|9293|0
1605722310000|2020-11-18 17:58:30|9307|9298|9306|9291|9307|9298|9306|9291|0
1605722320000|2020-11-18 17:58:40|9307|9298|9309|9298|9309|9298|9307|9298|0
1605722340000|2020-11-18 17:59:00||9303||9298||9303||9298|0
1605722350000|2020-11-18 17:59:10|9310|9303|9311|9303|9311|9303|9309|9303|400
1605722360000|2020-11-18 17:59:20|9314||9314||9314||9314||0
1605722370000|2020-11-18 17:59:30|||||||||100
1605722390000|2020-11-18 17:59:50|9311|9302|9314|9302|9314|9302|9311|9302|0
1605722400000|2020-11-18 18:00:00|9313|9298|9312|9299|9313|9299|9310|9298|0
1605722410000|2020-11-18 18:00:10|9311|9298|9310|9290|9311|9299|9310|9290|0
1605722430000|2020-11-18 18:00:30|9309|9291|9309|9291|9310|9291|9301|9291|0
1605722440000|2020-11-18 18:00:40|9308|9292|9309|9292|9309|9292|9308|9292|0
1605722450000|2020-11-18 18:00:50|9310|9293|9310|9294|9310|9294|9310|9293|0
1605722460000|2020-11-18 18:01:00||9295||9295||9296||9294|0
1605722470000|2020-11-18 18:01:10|9309|9302|9308|9295|9309|9302|9306|9295|400
1605722510000|2020-11-18 18:01:50||9296||9296||9296||9296|0
1605722540000|2020-11-18 18:02:20||9297||9302||9302||9296|414
1605722560000|2020-11-18 18:02:40|9310||9310||9310||9310||0
1605722580000|2020-11-18 18:03:00|9308|9298|9305|9289|9308|9302|9305|9289|736
1605722590000|2020-11-18 18:03:10||9290||9290||9290||9290|0
1605722610000|2020-11-18 18:03:30||9291||9290||9291||9290|0
1605722620000|2020-11-18 18:03:40||9291||9291||9291||9291|0
1605722630000|2020-11-18 18:03:50||9292||9296||9296||9292|0
1605722670000|2020-11-18 18:04:30|9306||9306||9306||9306||0
1605722680000|2020-11-18 18:04:40|9305||9305||9306||9305||123
1605722690000|2020-11-18 18:04:50|9306||9306||9306||9305||0
1605722700000|2020-11-18 18:05:00|9305||9305||9305||9305||0
1605722710000|2020-11-18 18:05:10|9306||9306||9306||9306||0
1605722720000|2020-11-18 18:05:20|9308|9297|9310|9304|9310|9306|9308|9296|727
1605722730000|2020-11-18 18:05:30|9309|9295|9308|9297|9309|9297|9308|9295|200
1605722770000|2020-11-18 18:06:10|9309|9302|9318|9311|9318|9311|9309|9302|870
1605722780000|2020-11-18 18:06:20|9317|9307|9311|9294|9317|9307|9311|9293|200
1605722800000|2020-11-18 18:06:40|9310|9295|9310|9295|9310|9295|9310|9295|0
1605722810000|2020-11-18 18:06:50|9311||9311||9311||9311||0
1605722830000|2020-11-18 18:07:10|9310|9291|9310|9295|9310|9295|9310|9291|0
1605722840000|2020-11-18 18:07:20|9309|9291|9308|9291|9309|9291|9308|9291|0
1605722850000|2020-11-18 18:07:30|9309|9295|9307|9293|9309|9295|9307|9293|100
1605722860000|2020-11-18 18:07:40|9306|9295|9298|9293|9306|9295|9294|9291|300
1605722870000|2020-11-18 18:07:50|9300|9294|9307|9293|9307|9294|9300|9293|300
1605722900000|2020-11-18 18:08:20||9300||9294||9303||9293|0
1605722910000|2020-11-18 18:08:30|9306||9306||9307||9306||0
1605722930000|2020-11-18 18:08:50||9297||9297||9297||9297|0
1605722940000|2020-11-18 18:09:00||9298||9298||9298||9298|0
1605722970000|2020-11-18 18:09:30|9307|9302|9307|9299|9307|9304|9307|9299|100
1605723000000|2020-11-18 18:10:00|9310|9300|9310|9305|9310|9305|9310|9300|314
1605723020000|2020-11-18 18:10:20|9312|9306|9312|9306|9312|9308|9312|9306|200
1605723050000|2020-11-18 18:10:50|||||||||100
1605723060000|2020-11-18 18:11:00|9311|9305|9311|9303|9311|9307|9310|9303|923
1605723070000|2020-11-18 18:11:10|9310||9309||9311||9309||0
1605723100000|2020-11-18 18:11:40|||||||||200
1605723110000|2020-11-18 18:11:50|9310|9304|9316|9307|9318|9310|9310|9304|450
1605723120000|2020-11-18 18:12:00||9308||9310||9310||9308|0
1605723130000|2020-11-18 18:12:10|9315|9312|9317|9312|9317|9313|9315|9312|0
1605723140000|2020-11-18 18:12:20|9315|9314|9313|9305|9317|9314|9313|9305|100
1605723150000|2020-11-18 18:12:30|||||||||100
1605723160000|2020-11-18 18:12:40|9309||9313||9313||9309||0
1605723170000|2020-11-18 18:12:50|||||||||100
1605723180000|2020-11-18 18:13:00|||||||||100
1605723200000|2020-11-18 18:13:20|9314|9309|9314|9309|9314|9311|9314|9309|129
1605723210000|2020-11-18 18:13:30|9318|9311|9318|9311|9318|9314|9317|9311|200
1605723220000|2020-11-18 18:13:40|9317|9305|9317|9305|9317|9305|9317|9305|200
1605723230000|2020-11-18 18:13:50||9309||9305||9309||9305|0
1605723250000|2020-11-18 18:14:10||9309||9309||9309||9309|300
1605723280000|2020-11-18 18:14:40|9310|9305|9309|9305|9310|9309|9309|9305|0
1605723290000|2020-11-18 18:14:50|9308|9299|9308|9299|9308|9299|9308|9299|527
1605723340000|2020-11-18 18:15:40|9304||9308||9308||9304||100
1605723350000|2020-11-18 18:15:50|9304|9298|9301|9293|9304|9298|9297|9292|600
1605723360000|2020-11-18 18:16:00|9302|9294|9305|9299|9305|9301|9302|9294|1100
1605723370000|2020-11-18 18:16:10||9290||9291||9291||9290|0
1605723380000|2020-11-18 18:16:20||9293||9300||9300||9293|0
1605723390000|2020-11-18 18:16:30|9310|9301|9314|9301|9315|9301|9310|9301|200
1605723400000|2020-11-18 18:16:40||9294||9295||9295||9294|0
1605723410000|2020-11-18 18:16:50|||||||||100
1605723420000|2020-11-18 18:17:00|9313|9300|9306|9295|9313|9300|9306|9295|300
1605723430000|2020-11-18 18:17:10|9309|9300|9312|9301|9313|9301|9309|9300|100
1605723450000|2020-11-18 18:17:30|9313|9304|9313|9306|9313|9306|9313|9304|0
1605723490000|2020-11-18 18:18:10||9307||9306||9307||9303|0
1605723500000|2020-11-18 18:18:20|9311||9313||9313||9311||0
1605723540000|2020-11-18 18:19:00||9307||9301||9307||9301|0
1605723590000|2020-11-18 18:19:50|9312||9309||9312||9309||100
1605723600000|2020-11-18 18:20:00||9298||9297||9298||9297|129
1605723610000|2020-11-18 18:20:10||9298||9301||9302||9298|0
1605723620000|2020-11-18 18:20:20||9298||9300||9305||9298|0
1605723630000|2020-11-18 18:20:30||9298||9295||9298||9295|0
1605723640000|2020-11-18 18:20:40|9308|9298|9308|9295|9308|9298|9308|9295|0
1605723650000|2020-11-18 18:20:50||9296||9298||9298||9296|0
1605723660000|2020-11-18 18:21:00|9309||9309||9309||9308||0
1605723680000|2020-11-18 18:21:20||9301||9301||9301||9301|0
1605723720000|2020-11-18 18:22:00|9310|9305|9310|9301|9310|9305|9309|9301|500
1605723730000|2020-11-18 18:22:10||9305||9305||9305||9305|0
1605723740000|2020-11-18 18:22:20|9313|9307|9313|9308|9313|9308|9313|9305|484
1605723750000|2020-11-18 18:22:30||9310||9310||9310||9310|200
1605723770000|2020-11-18 18:22:50|9312|9308|9310|9305|9312|9308|9309|9305|200
1605723780000|2020-11-18 18:23:00|9311|9307|9311|9305|9311|9307|9311|9305|100
1605723790000|2020-11-18 18:23:10|9313|9307|9313|9307|9313|9309|9313|9305|200
1605723800000|2020-11-18 18:23:20|9310|9305|9313|9306|9313|9306|9310|9305|100
1605723810000|2020-11-18 18:23:30||9307||9307||9307||9307|0
1605723830000|2020-11-18 18:23:50|9314||9314||9314||9314||100
1605723860000|2020-11-18 18:24:20|9316|9310|9320|9311|9320|9311|9316|9310|300
1605723890000|2020-11-18 18:24:50|9322|9315|9322|9316|9322|9316|9322|9315|200
1605723900000|2020-11-18 18:25:00|9321|9312|9316|9305|9321|9312|9316|9305|435
1605723910000|2020-11-18 18:25:10|9317||9316||9317||9316||0
1605723960000|2020-11-18 18:26:00|9317|9306|9318|9305|9323|9317|9317|9305|100
1605723970000|2020-11-18 18:26:10|9317||9317||9317||9316||100
1605723980000|2020-11-18 18:26:20|9318|9308|9318|9305|9318|9308|9318|9305|0
1605724010000|2020-11-18 18:26:50|9317||9316||9317||9315||0
1605724020000|2020-11-18 18:27:00|9315||9315||9315||9315||0
1605724030000|2020-11-18 18:27:10|9317|9308|9317|9308|9317|9308|9317|9308|0
1605724040000|2020-11-18 18:27:20||9312||9308||9312||9308|0
1605724060000|2020-11-18 18:27:40||9312||9308||9312||9308|0
1605724070000|2020-11-18 18:27:50|9315||9317||9318||9315||150
1605724080000|2020-11-18 18:28:00||9309||9310||9310||9309|0
1605724100000|2020-11-18 18:28:20|9319|9313|9320|9307|9324|9319|9319|9306|886
1605724110000|2020-11-18 18:28:30|9319|9301|9319|9304|9319|9304|9319|9301|0
1605724120000|2020-11-18 18:28:40||9301||9307||9307||9301|0
1605724130000|2020-11-18 18:28:50|9311|9302|9317|9302|9319|9304|9311|9302|32900
1605724150000|2020-11-18 18:29:10|9316|9303|9316|9303|9316|9303|9316|9303|19975
1605724160000|2020-11-18 18:29:20||9309||9303||9309||9303|0
1605724170000|2020-11-18 18:29:30|9315||9314||9315||9314||0
1605724180000|2020-11-18 18:29:40|9313|9301|9312|9298|9313|9301|9312|9298|20275
1605724190000|2020-11-18 18:29:50|9311|9293|9312|9293|9312|9293|9311|9293|300
1605724200000|2020-11-18 18:30:00|9311|9294|9303|9293|9311|9294|9303|9293|0
1605724230000|2020-11-18 18:30:30|9307||9304||9307||9303||0
1605724260000|2020-11-18 18:31:00|9303|9292|9294|9284|9303|9292|9293|9284|1170
1605724290000|2020-11-18 18:31:30|9293||9292||9293||9292||0
1605724320000|2020-11-18 18:32:00|9293|9288|9302|9289|9306|9291|9291|9284|935
1605724340000|2020-11-18 18:32:20||9290||9291||9291||9290|170
1605724350000|2020-11-18 18:32:30|9299|9290|9299|9291|9302|9291|9298|9290|400
1605724360000|2020-11-18 18:32:40|9300||9299||9302||9299||0
1605724370000|2020-11-18 18:32:50|9300|9285|9296|9284|9301|9285|9296|9284|100
1605724380000|2020-11-18 18:33:00||9289||9279||9289||9279|0
1605724390000|2020-11-18 18:33:10|9297|9282|9302|9289|9302|9289|9297|9282|0
1605724400000|2020-11-18 18:33:20|9298|9280|9297|9283|9302|9283|9297|9280|100
1605724410000|2020-11-18 18:33:30|9302|9289|9298|9289|9302|9289|9298|9289|0
1605724430000|2020-11-18 18:33:50||9286||9283||9286||9280|0
1605724440000|2020-11-18 18:34:00|9297|9284|9296|9284|9297|9287|9292|9280|200
1605724460000|2020-11-18 18:34:20|9293|9283|9291|9280|9293|9283|9291|9280|0
1605724480000|2020-11-18 18:34:40|9290|9282|9289|9280|9290|9282|9287|9280|300
1605724490000|2020-11-18 18:34:50||9282||9282||9282||9282|0
1605724500000|2020-11-18 18:35:00|9288|9280|9288|9274|9292|9287|9285|9274|743
1605724510000|2020-11-18 18:35:10|9287||9287||9287||9287||0
1605724540000|2020-11-18 18:35:40|9286|9273|9287|9271|9287|9273|9286|9271|100
1605724550000|2020-11-18 18:35:50||9278||9278||9278||9278|0
1605724560000|2020-11-18 18:36:00|9286|9279|9287|9280|9287|9280|9286|9279|100
1605724570000|2020-11-18 18:36:10|9290|9283|9297|9285|9297|9285|9287|9283|200
1605724580000|2020-11-18 18:36:20||9291||9291||9291||9291|0
1605724600000|2020-11-18 18:36:40|9296||9296||9296||9296||0
1605724610000|2020-11-18 18:36:50||9290||9290||9290||9290|0
1605724620000|2020-11-18 18:37:00|9297|9291|9302|9293|9302|9293|9297|9291|328
1605724630000|2020-11-18 18:37:10|9301||9299||9301||9299||200
1605724650000|2020-11-18 18:37:30|||||||||100
1605724660000|2020-11-18 18:37:40||9296||9296||9296||9296|300
1605724680000|2020-11-18 18:38:00|9302||9302||9302||9302||100
1605724730000|2020-11-18 18:38:50|||||||||100
1605724740000|2020-11-18 18:39:00|9301|9291|9301|9291|9301|9291|9301|9291|100
1605724770000|2020-11-18 18:39:30|9302||9301||9302||9301||0
1605724800000|2020-11-18 18:40:00|||||||||121
1605724820000|2020-11-18 18:40:20|9300|9284|9296|9284|9300|9285|9296|9284|300
1605724830000|2020-11-18 18:40:30|9295||9295||9295||9295||0
1605724860000|2020-11-18 18:41:00|9299||9295||9299||9295||0
1605724880000|2020-11-18 18:41:20|9290|9275|9288|9277|9290|9277|9288|9275|300
1605724900000|2020-11-18 18:41:40|9289||9288||9289||9288||0
1605724920000|2020-11-18 18:42:00|9289||9289||9289||9289||0
1605724940000|2020-11-18 18:42:20|9288|9278|9293|9278|9293|9278|9288|9278|100
1605724980000|2020-11-18 18:43:00||9279||9279||9279||9279|0
1605724990000|2020-11-18 18:43:10|9292||9292||9292||9292||0
1605725000000|2020-11-18 18:43:20|9293|9280|9295|9286|9295|9286|9292|9280|0
1605725010000|2020-11-18 18:43:30|9294|9280|9287|9279|9294|9282|9287|9275|1025
1605725030000|2020-11-18 18:43:50|9293|9280|9294|9283|9297|9283|9293|9280|100
1605725040000|2020-11-18 18:44:00|9296||9296||9296||9296||0
1605725050000|2020-11-18 18:44:10|9294||9294||9294||9294||0
1605725060000|2020-11-18 18:44:20||9288||9283||9288||9283|0
1605725070000|2020-11-18 18:44:30|9296||9296||9296||9296||0
1605725080000|2020-11-18 18:44:40|9295||9295||9295||9293||0
1605725090000|2020-11-18 18:44:50|9294||9292||9295||9292||0
1605725100000|2020-11-18 18:45:00|9295||9296||9296||9295||0
1605725110000|2020-11-18 18:45:10|9290|9284|9299|9289|9299|9289|9290|9284|100
1605725120000|2020-11-18 18:45:20|9298||9299||9299||9298||0
1605725130000|2020-11-18 18:45:30|9298|9283|9292|9281|9299|9283|9292|9281|300
1605725140000|2020-11-18 18:45:40|9291|9283|9290|9284|9291|9284|9289|9283|100
1605725150000|2020-11-18 18:45:50|9287|9280|9287|9273|9287|9280|9287|9273|660
1605725160000|2020-11-18 18:46:00|9286|9274|9286|9274|9286|9274|9286|9274|0
1605725170000|2020-11-18 18:46:10|9287|9277|9287|9277|9287|9277|9286|9277|200
1605725180000|2020-11-18 18:46:20|9285|9270|9283|9265|9287|9270|9282|9264|0
1605725190000|2020-11-18 18:46:30|9282|9269|9283|9269|9283|9270|9281|9263|0
1605725200000|2020-11-18 18:46:40|9282|9264|9282|9264|9282|9265|9282|9264|137
1605725210000|2020-11-18 18:46:50|9281|9265|9282|9264|9282|9265|9281|9264|200
1605725220000|2020-11-18 18:47:00|9281|9265|9281|9264|9281|9265|9280|9264|320
1605725230000|2020-11-18 18:47:10|9280|9269|9280|9266|9280|9269|9280|9266|0
1605725240000|2020-11-18 18:47:20||9267||9267||9267||9267|0
1605725250000|2020-11-18 18:47:30|9279||9280||9280||9279||0
1605725260000|2020-11-18 18:47:40|9279||9279||9279||9279||0
1605725270000|2020-11-18 18:47:50|9280||9280||9280||9280||0
1605725280000|2020-11-18 18:48:00|9279||9279||9279||9279||0
1605725290000|2020-11-18 18:48:10|9280||9280||9280||9279||119
1605725300000|2020-11-18 18:48:20|9279||9280||9280||9279||0
1605725310000|2020-11-18 18:48:30|9279|9265|9273|9259|9279|9265|9271|9257|700
1605725320000|2020-11-18 18:48:40|9280|9260|9279|9264|9280|9273|9278|9260|700
1605725340000|2020-11-18 18:49:00|9278|9258|9277|9263|9278|9263|9277|9258|100
1605725350000|2020-11-18 18:49:10|9276|9258|9269|9258|9276|9258|9269|9258|100
1605725360000|2020-11-18 18:49:20|9275|9264|9280|9265|9284|9265|9275|9264|200
1605725370000|2020-11-18 18:49:30|9279|9268|9279|9268|9279|9268|9279|9268|0
1605725380000|2020-11-18 18:49:40|9280||9280||9280||9279||0
1605725390000|2020-11-18 18:49:50|9279||9279||9279||9279||0
1605725400000|2020-11-18 18:50:00|9280||9277||9280||9277||0
1605725410000|2020-11-18 18:50:10|9276|9261|9276|9268|9277|9268|9273|9261|500
1605725430000|2020-11-18 18:50:30|9272|9262|9270|9262|9276|9262|9270|9258|200
1605725440000|2020-11-18 18:50:40|9269||9269||9270||9269||0
1605725450000|2020-11-18 18:50:50|9270|9258|9266|9258|9270|9258|9266|9258|0
1605725460000|2020-11-18 18:51:00|9263||9267||9267||9260||359
1605725470000|2020-11-18 18:51:10|9265|9256|9267|9253|9267|9256|9263|9249|100
1605725480000|2020-11-18 18:51:20|9270|9254|9272|9256|9273|9256|9270|9253|0
1605725490000|2020-11-18 18:51:30|9271|9253|9272|9253|9272|9254|9271|9253|124
1605725500000|2020-11-18 18:51:40|9273|9254|9272|9259|9277|9259|9271|9253|0
1605725510000|2020-11-18 18:51:50|9276|9260|9272|9260|9276|9261|9271|9260|0
1605725520000|2020-11-18 18:52:00|9271|9261|9278|9266|9278|9266|9271|9261|270
1605725530000|2020-11-18 18:52:10|9281|9267|9281|9272|9281|9272|9281|9267|100
1605725540000|2020-11-18 18:52:20|9279|9274|9278|9267|9279|9274|9278|9267|900
1605725560000|2020-11-18 18:52:40|9277|9262|9278|9262|9278|9263|9277|9260|0
1605725580000|2020-11-18 18:53:00|9277||9278||9278||9277||0
1605725590000|2020-11-18 18:53:10|9277|9263|9279|9263|9280|9263|9277|9263|0
1605725600000|2020-11-18 18:53:20|9280|9264|9280|9268|9280|9268|9279|9264|0
1605725610000|2020-11-18 18:53:30||9274||9274||9274||9274|0
1605725630000|2020-11-18 18:53:50|9279|9268|9278|9266|9280|9268|9278|9266|400
1605725640000|2020-11-18 18:54:00|9279|9267|9277|9267|9279|9267|9277|9267|0
1605725650000|2020-11-18 18:54:10|9276|9261|9277|9261|9277|9261|9276|9261|0
1605725660000|2020-11-18 18:54:20|9270||9270||9270||9269||100
1605725670000|2020-11-18 18:54:30|9273||9273||9273||9273||0
1605725680000|2020-11-18 18:54:40|9272||9272||9272||9272||0
1605725700000|2020-11-18 18:55:00|9269||9269||9272||9268||6000
1605725710000|2020-11-18 18:55:10|9268|9263|9274|9264|9274|9264|9266|9263|401
1605725720000|2020-11-18 18:55:20||9268||9268||9268||9268|0
1605725730000|2020-11-18 18:55:30|9280|9269|9280|9274|9281|9274|9279|9268|444
1605725740000|2020-11-18 18:55:40||9275||9274||9275||9274|0
1605725750000|2020-11-18 18:55:50|9279|9269|9276|9269|9279|9269|9276|9269|500
1605725760000|2020-11-18 18:56:00|9272|9266|9279|9266|9280|9267|9269|9261|930
1605725770000|2020-11-18 18:56:10|9278|9267|9278|9267|9278|9267|9278|9267|313
1605725780000|2020-11-18 18:56:20|9275|9261|9268|9253|9277|9261|9268|9253|300
1605725790000|2020-11-18 18:56:30|9267|9251|9267|9250|9267|9253|9267|9249|0
1605725800000|2020-11-18 18:56:40|9266|9249|9265|9250|9266|9250|9265|9249|0
1605725810000|2020-11-18 18:56:50||9251||9252||9252||9251|100
1605725820000|2020-11-18 18:57:00||9253||9253||9253||9253|0
1605725830000|2020-11-18 18:57:10|||||||||100
1605725850000|2020-11-18 18:57:30||9256||9253||9259||9253|0
1605725860000|2020-11-18 18:57:40||9254||9254||9254||9254|0
1605725870000|2020-11-18 18:57:50||9252||9254||9254||9252|0
1605725890000|2020-11-18 18:58:10|9267|9256|9267|9260|9275|9264|9267|9256|400
1605725920000|2020-11-18 18:58:40|9274|9261|9272|9261|9274|9262|9272|9261|0
1605725940000|2020-11-18 18:59:00|||||||||200
1605725960000|2020-11-18 18:59:20|9269|9260|9267|9251|9269|9260|9267|9250|100
1605725970000|2020-11-18 18:59:30|9266|9250|9267|9251|9267|9251|9266|9250|0
1605725980000|2020-11-18 18:59:40|9266|9250|9267|9252|9267|9252|9266|9250|0
1605725990000|2020-11-18 18:59:50|||||||||100
1605726010000|2020-11-18 19:00:10|9266||9266||9266||9266||0
1605726020000|2020-11-18 19:00:20|9267|9253|9267|9262|9267|9262|9267|9253|100
1605726030000|2020-11-18 19:00:30|9278|9263|9280|9263|9281|9266|9276|9255|200
1605726040000|2020-11-18 19:00:40|9281|9266|9281|9266|9281|9266|9280|9266|0
1605726050000|2020-11-18 19:00:50|9280|9267|9279|9266|9280|9268|9279|9264|0
1605726070000|2020-11-18 19:01:10|9278|9267|9279|9267|9279|9267|9278|9267|0
1605726080000|2020-11-18 19:01:20||9266||9266||9266||9266|0
1605726090000|2020-11-18 19:01:30|9280|9273|9284|9270|9285|9275|9279|9266|362
1605726100000|2020-11-18 19:01:40|9282|9267|9281|9270|9282|9275|9281|9267|100
1605726140000|2020-11-18 19:02:20|9278||9278||9279||9278||100
1605726150000|2020-11-18 19:02:30|9281||9281||9281||9281||0
1605726160000|2020-11-18 19:02:40|9280||9280||9280||9280||0
1605726170000|2020-11-18 19:02:50|9278||9278||9278||9278||0
1605726190000|2020-11-18 19:03:10|9280||9280||9280||9280||0
1605726200000|2020-11-18 19:03:20|9279||9278||9279||9278||200
1605726210000|2020-11-18 19:03:30|9277|9269|9276|9264|9278|9269|9276|9263|0
1605726220000|2020-11-18 19:03:40|||||||||100
1605726250000|2020-11-18 19:04:10||9269||9269||9269||9269|0
1605726270000|2020-11-18 19:04:30|9280|9270|9284|9273|9286|9275|9280|9269|525
1605726280000|2020-11-18 19:04:40|9283|9272|9283|9269|9283|9273|9283|9269|300
1605726290000|2020-11-18 19:04:50|9282|9265|9277|9261|9283|9265|9276|9260|800
1605726300000|2020-11-18 19:05:00||9262||9261||9262||9261|100
1605726310000|2020-11-18 19:05:10|9276|9262|9276|9262|9276|9262|9276|9262|100
1605726320000|2020-11-18 19:05:20|9277|9263|9273|9263|9277|9269|9273|9263|0
1605726330000|2020-11-18 19:05:30|9274|9264|9273|9264|9274|9264|9270|9264|100
1605726340000|2020-11-18 19:05:40|9274||9275||9275||9274||0
1605726350000|2020-11-18 19:05:50|9274|9265|9275|9265|9275|9266|9274|9265|100
1605726360000|2020-11-18 19:06:00|9274||9274||9274||9273||0
1605726370000|2020-11-18 19:06:10|9275||9275||9276||9275||100
1605726380000|2020-11-18 19:06:20|9276||9273||9276||9273||300
1605726390000|2020-11-18 19:06:30|9275|9264|9274|9264|9275|9264|9273|9264|100
1605726400000|2020-11-18 19:06:40|9271|9266|9274|9264|9274|9266|9271|9264|200
1605726410000|2020-11-18 19:06:50|||||||||200
1605726420000|2020-11-18 19:07:00|9270||9274||9274||9270||300
1605726430000|2020-11-18 19:07:10|9270|9262|9265|9259|9274|9262|9264|9259|1101
1605726440000|2020-11-18 19:07:20|9264|9253|9263|9253|9264|9259|9260|9253|600
1605726450000|2020-11-18 19:07:30|9261|9258|9260|9248|9261|9258|9259|9247|100
1605726460000|2020-11-18 19:07:40|9259||9259||9259||9259||0
1605726480000|2020-11-18 19:08:00|9267|9253|9267|9257|9267|9257|9259|9248|591
1605726490000|2020-11-18 19:08:10|9266|9250|9265|9251|9267|9251|9264|9250|100
1605726500000|2020-11-18 19:08:20|||||||||200
1605726510000|2020-11-18 19:08:30|9264|9252|9264|9247|9266|9253|9264|9247|0
1605726540000|2020-11-18 19:09:00|9259|9248|9256|9247|9259|9248|9256|9247|0
1605726550000|2020-11-18 19:09:10||9243||9243||9243||9243|0
1605726560000|2020-11-18 19:09:20|9255|9244|9255|9243|9255|9244|9255|9243|0
1605726570000|2020-11-18 19:09:30||9244||9244||9244||9244|0
1605726600000|2020-11-18 19:10:00|9250|9243|9248|9237|9251|9244|9246|9237|700
1605726620000|2020-11-18 19:10:20|9249|9238|9256|9238|9256|9243|9249|9237|100
1605726630000|2020-11-18 19:10:30|9254|9239|9256|9238|9256|9239|9254|9238|0
1605726650000|2020-11-18 19:10:50|9255|9239|9254|9237|9255|9239|9254|9237|0
1605726660000|2020-11-18 19:11:00|9253|9238|9238|9223|9253|9239|9238|9223|4320
1605726670000|2020-11-18 19:11:10|9237|9219|9236|9207|9237|9220|9235|9205|3699
1605726680000|2020-11-18 19:11:20|9235|9208|9236|9207|9236|9208|9235|9207|100
1605726690000|2020-11-18 19:11:30|9235|9206|9232|9206|9235|9206|9232|9206|0
1605726700000|2020-11-18 19:11:40|9221||9221||9232||9221||0
1605726720000|2020-11-18 19:12:00|9210|9204|9221|9207|9221|9207|9210|9202|100
1605726730000|2020-11-18 19:12:10|9220|9200|9220|9200|9221|9200|9219|9200|100
1605726740000|2020-11-18 19:12:20|9219||9218||9219||9218||0
1605726760000|2020-11-18 19:12:40|9217||9212||9217||9208||100
1605726770000|2020-11-18 19:12:50||9204||9204||9204||9204|0
1605726780000|2020-11-18 19:13:00|9213|9206|9217|9207|9217|9209|9213|9206|303
1605726790000|2020-11-18 19:13:10||9209||9207||9209||9207|0
1605726800000|2020-11-18 19:13:20|9221|9208|9220|9210|9221|9210|9220|9208|100
1605726810000|2020-11-18 19:13:30|9223||9225||9226||9223||0
1605726830000|2020-11-18 19:13:50||9211||9211||9211||9211|0
1605726840000|2020-11-18 19:14:00|||||||||100
1605726860000|2020-11-18 19:14:20|9220||9220||9220||9220||0
1605726880000|2020-11-18 19:14:40|||||||||100
1605726890000|2020-11-18 19:14:50|9219|9210|9219|9210|9219|9210|9216|9210|400
1605726920000|2020-11-18 19:15:20|9216|9208|9215|9205|9216|9208|9215|9205|100
1605726940000|2020-11-18 19:15:40||9203||9205||9205||9201|141
1605726960000|2020-11-18 19:16:00|9219|9207|9226|9206|9226|9217|9219|9205|1969
1605726970000|2020-11-18 19:16:10||9207||9210||9210||9207|700
1605726980000|2020-11-18 19:16:20|9225|9211|9226|9218|9226|9218|9225|9210|600
1605726990000|2020-11-18 19:16:30|9225|9215|9225|9215|9226|9218|9224|9215|800
1605727000000|2020-11-18 19:16:40|9224|9214|9221|9206|9224|9214|9221|9206|0
1605727010000|2020-11-18 19:16:50|9220||9218||9220||9214||100
1605727020000|2020-11-18 19:17:00|||||||||300
1605727040000|2020-11-18 19:17:20|9220|9207|9229|9216|9230|9216|9220|9207|232
1605727050000|2020-11-18 19:17:30|9230|9215|9230|9220|9230|9220|9226|9212|0
1605727060000|2020-11-18 19:17:40|9227|9223|9230|9223|9230|9223|9227|9223|0
1605727080000|2020-11-18 19:18:00|||||||||300
1605727090000|2020-11-18 19:18:10|9226|9221|9234|9223|9237|9226|9226|9213|1300
1605727100000|2020-11-18 19:18:20||9216||9223||9223||9216|100
1605727110000|2020-11-18 19:18:30|9236||9235||9236||9235||0
1605727120000|2020-11-18 19:18:40|9234||9234||9234||9234||0
1605727140000|2020-11-18 19:19:00|||||||||2000
1605727150000|2020-11-18 19:19:10|9228|9220|9223|9215|9228|9220|9223|9215|832
1605727160000|2020-11-18 19:19:20|9232|9216|9226|9215|9232|9216|9226|9215|8940
1605727170000|2020-11-18 19:19:30|9224|9210|9221|9205|9226|9210|9220|9205|1300
1605727180000|2020-11-18 19:19:40|9220|9200|9212|9200|9220|9202|9212|9200|300
1605727190000|2020-11-18 19:19:50|9208|9199|9208|9186|9208|9199|9208|9186|900
1605727200000|2020-11-18 19:20:00|9207|9178|9196|9177|9207|9178|9196|9177|719
1605727210000|2020-11-18 19:20:10|9195|9172|9196|9172|9196|9172|9195|9168|300
1605727220000|2020-11-18 19:20:20|9195|9165|9190|9165|9195|9165|9184|9165|0
1605727240000|2020-11-18 19:20:40|9189||9190||9190||9189||0
1605727250000|2020-11-18 19:20:50|9178||9184||9190||9178||0
1605727260000|2020-11-18 19:21:00|9183||9184||9184||9183||0
1605727270000|2020-11-18 19:21:10|9183|9166|9184|9171|9184|9171|9183|9166|0
1605727280000|2020-11-18 19:21:20|9187|9172|9205|9191|9211|9198|9187|9172|300
1605727290000|2020-11-18 19:21:30|9207|9192|9205|9191|9207|9192|9205|9191|0
1605727300000|2020-11-18 19:21:40|9204|9192|9201|9181|9204|9193|9200|9181|200
1605727310000|2020-11-18 19:21:50|9200||9193||9200||9193||100
1605727320000|2020-11-18 19:22:00||9182||9185||9186||9181|0
1605727330000|2020-11-18 19:22:10|9194|9181|9194|9183|9194|9189|9194|9180|0
1605727340000|2020-11-18 19:22:20|9200|9182|9201|9187|9205|9197|9200|9182|800
1605727350000|2020-11-18 19:22:30|9199|9184|9198|9181|9199|9187|9195|9181|0
1605727370000|2020-11-18 19:22:50|9199|9182|9196|9181|9199|9182|9190|9181|394
1605727380000|2020-11-18 19:23:00|9195||9195||9195||9195||0
1605727390000|2020-11-18 19:23:10|9190||9195||9195||9190||0
1605727400000|2020-11-18 19:23:20|9188|9175|9190|9174|9194|9176|9185|9174|0
1605727410000|2020-11-18 19:23:30|9188||9193||9193||9188||0
1605727420000|2020-11-18 19:23:40|9186|9175|9192|9174|9193|9176|9186|9174|0
1605727430000|2020-11-18 19:23:50|9191|9175|9191|9175|9191|9175|9182|9175|0
1605727440000|2020-11-18 19:24:00|9188||9186||9191||9186||0
1605727450000|2020-11-18 19:24:10|9187|9174|9186|9167|9187|9174|9175|9165|100
1605727460000|2020-11-18 19:24:20|9185|9166|9182|9166|9185|9166|9182|9166|200
1605727470000|2020-11-18 19:24:30|9178|9165|9178|9167|9182|9168|9171|9165|100
1605727480000|2020-11-18 19:24:40||9165||9166||9166||9165|0
1605727490000|2020-11-18 19:24:50|9181||9178||9181||9178||0
1605727500000|2020-11-18 19:25:00|9180||9181||9182||9180||0
1605727510000|2020-11-18 19:25:10|9180||9178||9181||9178||0
1605727520000|2020-11-18 19:25:20|9182|9165|9176|9165|9182|9165|9175|9165|100
1605727530000|2020-11-18 19:25:30|9181|9166|9175|9165|9181|9166|9175|9165|100
1605727540000|2020-11-18 19:25:40|9170|9164|9168|9152|9170|9164|9167|9151|200
1605727550000|2020-11-18 19:25:50|9169|9154|9176|9161|9185|9161|9169|9151|200
1605727560000|2020-11-18 19:26:00|9175||9175||9176||9174||0
1605727570000|2020-11-18 19:26:10|9176|9162|9176|9161|9176|9162|9174|9161|100
1605727580000|2020-11-18 19:26:20|9175|9156|9171|9157|9176|9157|9171|9156|0
1605727590000|2020-11-18 19:26:30|9170||9169||9170||9169||0
1605727600000|2020-11-18 19:26:40|9170||9168||9170||9168||0
1605727610000|2020-11-18 19:26:50|9169|9160|9169|9160|9169|9160|9168|9160|0
1605727620000|2020-11-18 19:27:00|||||||||100
1605727640000|2020-11-18 19:27:20|||||||||100
1605727660000|2020-11-18 19:27:40|9168|9157|9168|9157|9168|9157|9168|9157|100
1605727670000|2020-11-18 19:27:50|9165|9155|9175|9161|9175|9168|9162|9155|900
1605727680000|2020-11-18 19:28:00||9164||9167||9167||9164|0
1605727690000|2020-11-18 19:28:10|9176|9171|9180|9166|9182|9172|9175|9165|230
1605727700000|2020-11-18 19:28:20|9181|9167|9181|9176|9182|9176|9180|9167|0
1605727710000|2020-11-18 19:28:30|9182|9170|9181|9170|9182|9170|9181|9170|400
1605727720000|2020-11-18 19:28:40|9182|9176|9190|9181|9190|9181|9182|9176|400
1605727730000|2020-11-18 19:28:50|9188|9176|9188|9173|9188|9178|9188|9173|0
1605727740000|2020-11-18 19:29:00|9186||9186||9186||9186||100
1605727750000|2020-11-18 19:29:10|9185|9174|9182|9173|9190|9174|9179|9173|100
1605727760000|2020-11-18 19:29:20|9183|9179|9185|9173|9189|9179|9182|9173|100
1605727770000|2020-11-18 19:29:30|9184||9183||9184||9182||0
1605727790000|2020-11-18 19:29:50|9184||9180||9187||9180||0
1605727800000|2020-11-18 19:30:00|9183|9174|9185|9174|9187|9174|9181|9174|0
1605727820000|2020-11-18 19:30:20|9187||9185||9190||9185||0
1605727830000|2020-11-18 19:30:30|9184|9173|9181|9168|9184|9173|9181|9168|0
1605727840000|2020-11-18 19:30:40|9180|9170|9180|9168|9180|9170|9180|9168|0
1605727850000|2020-11-18 19:30:50|9182|9170|9182|9170|9182|9170|9178|9170|100
1605727860000|2020-11-18 19:31:00|9188|9173|9186|9179|9190|9179|9186|9173|426
1605727870000|2020-11-18 19:31:10|9190|9182|9190|9182|9190|9182|9190|9182|0
1605727880000|2020-11-18 19:31:20|9189|9178|9190|9179|9190|9179|9183|9171|100
1605727890000|2020-11-18 19:31:30|9189|9184|9189|9179|9190|9184|9187|9179|200
1605727900000|2020-11-18 19:31:40|9190|9180|9194|9183|9194|9183|9190|9180|200
1605727910000|2020-11-18 19:31:50|9193||9193||9194||9193||0
1605727920000|2020-11-18 19:32:00|9194|9187|9194|9183|9194|9187|9194|9183|200
1605727930000|2020-11-18 19:32:10|9193||9194||9194||9189||100
1605727950000|2020-11-18 19:32:30|||||||||100
1605727960000|2020-11-18 19:32:40|||||||||116
1605727970000|2020-11-18 19:32:50|9193|9188|9192|9183|9193|9188|9191|9183|600
1605727980000|2020-11-18 19:33:00|9189||9189||9189||9189||100
1605727990000|2020-11-18 19:33:10|9188|9179|9187|9179|9188|9179|9186|9179|900
1605728000000|2020-11-18 19:33:20|9186|9178|9180|9170|9186|9178|9180|9165|1622
1605728010000|2020-11-18 19:33:30|9176|9167|9176|9165|9178|9170|9176|9165|0
1605728020000|2020-11-18 19:33:40|9178|9166|9188|9177|9192|9177|9175|9166|886
1605728030000|2020-11-18 19:33:50|9189||9190||9191||9189||0
1605728040000|2020-11-18 19:34:00|9189||9189||9189||9189||0
1605728050000|2020-11-18 19:34:10|9188||9195||9195||9188||200
1605728060000|2020-11-18 19:34:20||9186||9186||9186||9186|100
1605728070000|2020-11-18 19:34:30|9196|9187|9200|9190|9200|9194|9196|9187|200
1605728080000|2020-11-18 19:34:40|9201|9197|9200|9187|9201|9197|9199|9187|200
1605728090000|2020-11-18 19:34:50|9201|9194|9201|9194|9201|9194|9201|9194|0
1605728100000|2020-11-18 19:35:00|9200|9193|9201|9193|9201|9193|9198|9193|100
1605728110000|2020-11-18 19:35:10|9200||9201||9201||9200||0
1605728120000|2020-11-18 19:35:20|9200||9200||9201||9200||0
1605728130000|2020-11-18 19:35:30|9201||9201||9201||9200||0
1605728140000|2020-11-18 19:35:40|9200|9187|9198|9186|9200|9187|9197|9186|200
1605728150000|2020-11-18 19:35:50||9190||9190||9190||9190|0
1605728160000|2020-11-18 19:36:00|9200|9188|9199|9188|9200|9188|9199|9188|0
1605728170000|2020-11-18 19:36:10||9186||9186||9186||9186|0
1605728180000|2020-11-18 19:36:20|9195||9193||9197||9193||500
1605728190000|2020-11-18 19:36:30||9182||9183||9183||9179|0
1605728210000|2020-11-18 19:36:50|9194|9186|9194|9186|9194|9190|9194|9183|0
1605728220000|2020-11-18 19:37:00|9197|9187|9201|9189|9201|9190|9197|9187|100
1605728230000|2020-11-18 19:37:10|9195|9190|9201|9190|9201|9195|9195|9190|0
1605728240000|2020-11-18 19:37:20|9200|9195|9200|9190|9200|9195|9200|9190|1130
1605728260000|2020-11-18 19:37:40||9187||9189||9189||9187|0
1605728270000|2020-11-18 19:37:50|9201||9200||9201||9200||0
1605728290000|2020-11-18 19:38:10|9199|9190|9199|9189|9199|9192|9199|9187|0
1605728300000|2020-11-18 19:38:20|9200||9198||9200||9198||0
1605728320000|2020-11-18 19:38:40|9197|9187|9194|9187|9197|9187|9193|9187|500
1605728330000|2020-11-18 19:38:50|9195|9189|9200|9191|9200|9191|9195|9189|400
1605728340000|2020-11-18 19:39:00|9199|9192|9206|9195|9206|9198|9198|9192|300
1605728350000|2020-11-18 19:39:10|9205|9188|9202|9192|9205|9192|9202|9188|0
1605728360000|2020-11-18 19:39:20|9203|9195|9204|9195|9204|9195|9203|9195|0
1605728370000|2020-11-18 19:39:30|9206||9205||9206||9205||0
1605728380000|2020-11-18 19:39:40|9206|9200|9212|9201|9212|9201|9206|9195|300
1605728390000|2020-11-18 19:39:50|9211||9212||9212||9210||431
1605728420000|2020-11-18 19:40:20|9209|9199|9207|9199|9209|9199|9207|9199|501
1605728440000|2020-11-18 19:40:40|9208|9200|9210|9200|9210|9200|9208|9200|300
1605728450000|2020-11-18 19:40:50||9199||9200||9200||9199|0
1605728460000|2020-11-18 19:41:00||9199||9199||9199||9199|0
1605728480000|2020-11-18 19:41:20||9204||9204||9204||9204|0
1605728490000|2020-11-18 19:41:30|9212|9205|9215|9203|9215|9208|9210|9202|403
1605728500000|2020-11-18 19:41:40|9217|9205|9217|9205|9218|9212|9217|9205|100
1605728510000|2020-11-18 19:41:50|9218|9208|9219|9208|9222|9212|9218|9208|1300
1605728520000|2020-11-18 19:42:00|9218|9212|9217|9212|9219|9212|9217|9212|0
1605728530000|2020-11-18 19:42:10|9216|9208|9217|9208|9217|9208|9216|9208|1100
1605728540000|2020-11-18 19:42:20|9216|9205|9220|9212|9222|9216|9215|9205|791
1605728550000|2020-11-18 19:42:30|9221||9220||9222||9219||200
1605728560000|2020-11-18 19:42:40|9219|9208|9215|9205|9219|9208|9215|9205|657
1605728570000|2020-11-18 19:42:50|9212||9212||9212||9212||224
1605728580000|2020-11-18 19:43:00|9211||9212||9212||9211||0
1605728590000|2020-11-18 19:43:10|9210|9207|9212|9205|9212|9208|9210|9205|314
1605728600000|2020-11-18 19:43:20|9215|9207|9214|9205|9215|9209|9214|9205|100
1605728610000|2020-11-18 19:43:30|9215|9209|9221|9215|9221|9215|9215|9205|500
1605728620000|2020-11-18 19:43:40||9210||9215||9215||9210|0
1605728630000|2020-11-18 19:43:50||9210||9210||9210||9210|0
1605728640000|2020-11-18 19:44:00|9222|9215|9225|9218|9225|9220|9222|9210|200
1605728650000|2020-11-18 19:44:10||9219||9219||9219||9219|100
1605728660000|2020-11-18 19:44:20|9224|9220|9226|9220|9233|9223|9224|9219|425
1605728670000|2020-11-18 19:44:30|9228||9228||9228||9228||0
1605728680000|2020-11-18 19:44:40|9226||9225||9226||9225||158
1605728690000|2020-11-18 19:44:50|9226|9221|9229|9220|9230|9221|9226|9220|100
1605728700000|2020-11-18 19:45:00|9228|9221|9228|9221|9228|9221|9228|9221|0
1605728710000|2020-11-18 19:45:10|9225|9223|9229|9223|9229|9223|9225|9221|100
1605728720000|2020-11-18 19:45:20|9232||9228||9232||9228||0
1605728730000|2020-11-18 19:45:30|9226|9221|9229|9221|9231|9221|9226|9220|100
1605728740000|2020-11-18 19:45:40|9228|9220|9228|9220|9228|9220|9228|9220|100
1605728750000|2020-11-18 19:45:50||9221||9220||9221||9220|0
1605728760000|2020-11-18 19:46:00|9230|9221|9231|9221|9232|9221|9230|9220|0
1605728770000|2020-11-18 19:46:10|9228|9220|9231|9221|9232|9221|9222|9220|200
1605728780000|2020-11-18 19:46:20|9226|9220|9224|9210|9226|9220|9224|9210|1957
1605728790000|2020-11-18 19:46:30|9226|9218|9224|9214|9226|9218|9224|9214|200
1605728800000|2020-11-18 19:46:40|9226|9218|9225|9220|9226|9220|9224|9218|0
1605728810000|2020-11-18 19:46:50|9224|9218|9225|9218|9225|9220|9224|9218|0
1605728820000|2020-11-18 19:47:00||9220||9220||9220||9220|100
1605728830000|2020-11-18 19:47:10|9224|9218|9219|9214|9224|9218|9218|9214|300
1605728840000|2020-11-18 19:47:20|9220||9220||9220||9220||100
1605728850000|2020-11-18 19:47:30|9225||9223||9225||9220||602
1605728880000|2020-11-18 19:48:00|9221|9215|9227|9217|9229|9217|9221|9215|100
1605728890000|2020-11-18 19:48:10|9226|9218|9224|9214|9227|9218|9224|9210|100
1605728900000|2020-11-18 19:48:20|9223|9210|9220|9214|9224|9214|9220|9210|200
1605728910000|2020-11-18 19:48:30||9210||9214||9214||9207|0
1605728920000|2020-11-18 19:48:40|9219|9208|9218|9207|9219|9208|9218|9207|100
1605728940000|2020-11-18 19:49:00||9208||9210||9210||9208|0
1605728950000|2020-11-18 19:49:10||9214||9208||9214||9208|100
1605728960000|2020-11-18 19:49:20||9214||9214||9214||9214|100
1605728980000|2020-11-18 19:49:40|9217|9208|9217|9208|9217|9208|9217|9208|300
1605729010000|2020-11-18 19:50:10|9216|9209|9217|9209|9217|9209|9214|9209|400
1605729020000|2020-11-18 19:50:20|9220|9213|9220|9215|9220|9215|9220|9209|600
1605729030000|2020-11-18 19:50:30|||||||||100
1605729040000|2020-11-18 19:50:40||9209||9215||9215||9209|0
1605729060000|2020-11-18 19:51:00|9230|9216|9226|9217|9230|9218|9220|9215|433
1605729070000|2020-11-18 19:51:10||9216||9221||9221||9216|0
1605729090000|2020-11-18 19:51:30|9232|9223|9228|9223|9236|9224|9228|9223|200
1605729100000|2020-11-18 19:51:40|9229||9229||9234||9229||100
1605729110000|2020-11-18 19:51:50|9228|9218|9226|9218|9228|9218|9226|9218|0
1605729120000|2020-11-18 19:52:00|||||||||100
1605729130000|2020-11-18 19:52:10|9222|9217|9226|9215|9226|9217|9222|9215|100
1605729140000|2020-11-18 19:52:20|9223|9216|9222|9213|9226|9216|9222|9210|0
1605729150000|2020-11-18 19:52:30||9210||9210||9213||9210|0
1605729160000|2020-11-18 19:52:40|9221|9212|9220|9212|9222|9213|9220|9210|409
1605729180000|2020-11-18 19:53:00|9216|9206|9218|9206|9220|9210|9216|9206|0
1605729190000|2020-11-18 19:53:10||9210||9210||9210||9210|0
1605729200000|2020-11-18 19:53:20|9217|9209|9216|9206|9217|9209|9212|9206|0
1605729210000|2020-11-18 19:53:30|9211||9211||9211||9211||0
1605729220000|2020-11-18 19:53:40|9215||9210||9215||9208||500
1605729230000|2020-11-18 19:53:50|9208|9202|9209|9202|9210|9205|9208|9202|400
1605729240000|2020-11-18 19:54:00|9208|9204|9209|9205|9209|9205|9208|9204|0
1605729260000|2020-11-18 19:54:20|9208|9202|9208|9202|9209|9202|9208|9202|1200
1605729270000|2020-11-18 19:54:30|9206|9195|9205|9190|9206|9196|9205|9190|0
1605729280000|2020-11-18 19:54:40||9189||9189||9189||9189|0
1605729310000|2020-11-18 19:55:10||9190||9197||9197||9190|100
1605729320000|2020-11-18 19:55:20|9202|9201|9212|9205|9212|9205|9202|9200|969
1605729330000|2020-11-18 19:55:30|9211|9201|9211|9200|9211|9201|9210|9200|0
1605729340000|2020-11-18 19:55:40||9204||9204||9204||9204|0
1605729350000|2020-11-18 19:55:50||9203||9204||9204||9200|0
1605729360000|2020-11-18 19:56:00||9200||9200||9204||9200|100
1605729370000|2020-11-18 19:56:10||9204||9205||9208||9204|0
1605729380000|2020-11-18 19:56:20||9201||9202||9205||9201|100
1605729410000|2020-11-18 19:56:50|||||||||100
1605729420000|2020-11-18 19:57:00|9216|9204|9215|9206|9219|9207|9215|9203|100
1605729430000|2020-11-18 19:57:10|9216|9210|9215|9210|9216|9210|9215|9210|100
1605729440000|2020-11-18 19:57:20|9216|9206|9216|9207|9216|9212|9216|9206|330
1605729450000|2020-11-18 19:57:30|||||||||100
1605729460000|2020-11-18 19:57:40||9205||9205||9205||9205|0
1605729470000|2020-11-18 19:57:50||9207||9207||9207||9207|100
1605729480000|2020-11-18 19:58:00||9206||9207||9207||9205|100
1605729490000|2020-11-18 19:58:10|9217|9210|9219|9210|9219|9212|9217|9205|328
1605729500000|2020-11-18 19:58:20|9218|9208|9218|9207|9218|9209|9218|9205|200
1605729510000|2020-11-18 19:58:30|9217|9205|9213|9197|9217|9205|9208|9196|1500
1605729540000|2020-11-18 19:59:00|9205|9198|9210|9198|9210|9198|9205|9198|0
1605729550000|2020-11-18 19:59:10|9209|9197|9204|9197|9209|9197|9204|9197|100
1605729560000|2020-11-18 19:59:20|9202||9204||9204||9202||300
1605729570000|2020-11-18 19:59:30|9201|9192|9201|9190|9201|9192|9201|9190|600
1605729590000|2020-11-18 19:59:50|9200||9197||9200||9197||200
1605729600000|2020-11-18 20:00:00|9200||9199||9200||9199||0
1605729610000|2020-11-18 20:00:10|||||||||200
1605729620000|2020-11-18 20:00:20|9198|9187|9197|9184|9199|9190|9192|9181|700
1605729630000|2020-11-18 20:00:30|9196|9183|9192|9178|9197|9184|9191|9173|0
1605729640000|2020-11-18 20:00:40|9191||9191||9192||9191||220
1605729650000|2020-11-18 20:00:50|9190||9190||9190||9190||0
1605729670000|2020-11-18 20:01:10|9189|9173|9187|9173|9190|9173|9187|9173|205
1605729680000|2020-11-18 20:01:20|9183|9174|9185|9174|9187|9174|9183|9174|100
1605729690000|2020-11-18 20:01:30|9184|9168|9185|9168|9185|9174|9184|9168|300
1605729710000|2020-11-18 20:01:50|9184|9162|9184|9165|9184|9165|9184|9162|0
1605729720000|2020-11-18 20:02:00|9183|9159|9179|9159|9183|9159|9179|9159|0
1605729730000|2020-11-18 20:02:10|9178|9158|9170|9155|9178|9159|9170|9153|0
1605729740000|2020-11-18 20:02:20|9169|9156|9170|9156|9170|9156|9168|9156|0
1605729750000|2020-11-18 20:02:30|9169|9162|9169|9157|9169|9162|9169|9157|0
1605729770000|2020-11-18 20:02:50||9160||9160||9160||9160|0
1605729790000|2020-11-18 20:03:10|||||||||100
1605729800000|2020-11-18 20:03:20|9170|9161|9172|9161|9172|9166|9170|9161|820
1605729820000|2020-11-18 20:03:40|9169||9169||9169||9169||0
1605729830000|2020-11-18 20:03:50|9172||9172||9172||9172||200
1605729840000|2020-11-18 20:04:00|9173|9162|9178|9165|9184|9166|9173|9162|300
1605729860000|2020-11-18 20:04:20|9181|9166|9182|9167|9182|9172|9181|9166|300
1605729870000|2020-11-18 20:04:30|9181||9177||9182||9175||0
1605729880000|2020-11-18 20:04:40|9174|9162|9172|9152|9175|9162|9171|9152|500
1605729900000|2020-11-18 20:05:00||9153||9153||9153||9153|0
1605729910000|2020-11-18 20:05:10|9171||9170||9171||9170||0
1605729920000|2020-11-18 20:05:20|9162||9167||9167||9161||400
1605729930000|2020-11-18 20:05:30|9160|9154|9165|9154|9167|9154|9159|9153|200
1605729940000|2020-11-18 20:05:40|9167|9155|9168|9155|9170|9157|9167|9155|343
1605729950000|2020-11-18 20:05:50|9170|9156|9170|9155|9170|9158|9170|9155|0
1605729960000|2020-11-18 20:06:00|9169||9170||9170||9169||0
1605729970000|2020-11-18 20:06:10|9169||9170||9170||9169||0
1605729980000|2020-11-18 20:06:20||9156||9164||9164||9156|203
1605729990000|2020-11-18 20:06:30|9169|9159|9169|9155|9169|9159|9169|9155|200
1605730010000|2020-11-18 20:06:50||9153||9155||9155||9152|315
1605730030000|2020-11-18 20:07:10|9162|9152|9160|9144|9162|9152|9160|9141|0
1605730040000|2020-11-18 20:07:20||9145||9145||9145||9145|2300
1605730050000|2020-11-18 20:07:30|9159|9150|9160|9145|9160|9150|9159|9145|3095
1605730070000|2020-11-18 20:07:50||9146||9146||9146||9146|2500
1605730090000|2020-11-18 20:08:10|9161|9147|9168|9154|9172|9160|9161|9146|4028
1605730100000|2020-11-18 20:08:20|9167|9153|9161|9145|9167|9154|9161|9144|1300
1605730110000|2020-11-18 20:08:30|9160|9146|9161|9152|9161|9157|9160|9146|1100
1605730120000|2020-11-18 20:08:40|9165|9153|9157|9144|9165|9154|9157|9144|1820
1605730130000|2020-11-18 20:08:50|9147|9143|9154|9134|9157|9143|9141|9129|700
1605730140000|2020-11-18 20:09:00|9153|9135|9153|9136|9154|9136|9153|9135|200
1605730160000|2020-11-18 20:09:20|9145|9135|9153|9131|9153|9135|9145|9131|0
1605730170000|2020-11-18 20:09:30|9142|9135|9153|9135|9153|9135|9142|9135|0
1605730190000|2020-11-18 20:09:50|9145|9131|9145|9131|9145|9131|9145|9131|0
1605730200000|2020-11-18 20:10:00||9135||9135||9135||9135|100
1605730210000|2020-11-18 20:10:10|9147|9136|9153|9140|9153|9144|9147|9136|400
1605730220000|2020-11-18 20:10:20|9149|9142|9151|9138|9153|9146|9147|9138|930
1605730230000|2020-11-18 20:10:30|9150||9151||9151||9150||0
1605730240000|2020-11-18 20:10:40|9150|9137|9149|9138|9150|9141|9145|9137|400
1605730260000|2020-11-18 20:11:00|||||||||100
1605730270000|2020-11-18 20:11:10|9153|9139|9157|9143|9157|9143|9153|9139|300
1605730280000|2020-11-18 20:11:20|9159|9148|9160|9150|9160|9151|9158|9148|1000
1605730290000|2020-11-18 20:11:30|9161|9151|9162|9155|9162|9157|9161|9151|900
1605730310000|2020-11-18 20:11:50|9165|9157|9168|9159|9168|9162|9165|9157|300
1605730320000|2020-11-18 20:12:00|9167|9157|9168|9162|9168|9162|9167|9157|0
1605730330000|2020-11-18 20:12:10|9171|9163|9184|9171|9186|9171|9171|9163|200
1605730340000|2020-11-18 20:12:20|9183|9170|9179|9170|9183|9170|9176|9170|300
1605730350000|2020-11-18 20:12:30|||||||||100
1605730370000|2020-11-18 20:12:50|9178|9168|9170|9155|9178|9168|9170|9155|2050
1605730400000|2020-11-18 20:13:20|9169|9156|9170|9160|9170|9160|9169|9156|500
1605730410000|2020-11-18 20:13:30||9165||9160||9165||9160|0
1605730420000|2020-11-18 20:13:40|||||||||100
1605730430000|2020-11-18 20:13:50|9174|9165|9175|9167|9175|9167|9174|9160|200
1605730440000|2020-11-18 20:14:00|9174|9163|9175|9161|9175|9163|9171|9161|802
1605730450000|2020-11-18 20:14:10||9162||9162||9162||9162|100
1605730470000|2020-11-18 20:14:30||9163||9163||9163||9163|100
1605730480000|2020-11-18 20:14:40|9173|9164|9175|9164|9175|9166|9173|9164|201
1605730500000|2020-11-18 20:15:00||9169||9164||9169||9164|600
1605730510000|2020-11-18 20:15:10|||||||||209
1605730520000|2020-11-18 20:15:20|9177|9169|9187|9180|9192|9183|9177|9169|1021
1605730530000|2020-11-18 20:15:30||9176||9176||9176||9176|100
1605730540000|2020-11-18 20:15:40|||||||||100
1605730570000|2020-11-18 20:16:10|9186||9186||9186||9186||200
1605730580000|2020-11-18 20:16:20|9185|9171|9175|9161|9185|9176|9174|9161|700
1605730600000|2020-11-18 20:16:40|9174|9168|9172|9161|9175|9168|9172|9161|100
1605730620000|2020-11-18 20:17:00|9175|9162|9175|9166|9175|9166|9175|9162|0
1605730640000|2020-11-18 20:17:20||9170||9170||9170||9170|0
1605730660000|2020-11-18 20:17:40|9172||9172||9172||9172||100
1605730670000|2020-11-18 20:17:50|9171|9164|9173|9162|9174|9164|9171|9162|100
1605730680000|2020-11-18 20:18:00||9164||9163||9164||9162|0
1605730690000|2020-11-18 20:18:10||9162||9164||9164||9162|0
1605730700000|2020-11-18 20:18:20|9168||9172||9172||9168||123
1605730710000|2020-11-18 20:18:30|9171|9159|9170|9152|9171|9159|9167|9152|300
1605730720000|2020-11-18 20:18:40|9169|9153|9170|9152|9170|9156|9169|9152|0
1605730730000|2020-11-18 20:18:50||9153||9152||9153||9152|0
1605730740000|2020-11-18 20:19:00|9169|9153|9170|9160|9170|9160|9165|9153|100
1605730770000|2020-11-18 20:19:30|9171|9162|9172|9161|9172|9165|9171|9160|555
1605730780000|2020-11-18 20:19:40|9171||9171||9171||9169||100
1605730790000|2020-11-18 20:19:50||9158||9161||9161||9158|300
1605730800000|2020-11-18 20:20:00|9170||9170||9170||9170||100
1605730810000|2020-11-18 20:20:10|9169|9158|9163|9150|9169|9163|9163|9150|550
1605730820000|2020-11-18 20:20:20|9162|9151|9163|9151|9163|9151|9162|9151|0
1605730840000|2020-11-18 20:20:40|9162|9152|9162|9152|9163|9157|9162|9151|0
1605730850000|2020-11-18 20:20:50|9163||9162||9163||9162||0
1605730860000|2020-11-18 20:21:00|||||||||100
1605730870000|2020-11-18 20:21:10|||||||||100
1605730880000|2020-11-18 20:21:20|9161||9160||9161||9160||325
1605730900000|2020-11-18 20:21:40|9157|9153|9161|9150|9162|9156|9157|9148|911
1605730910000|2020-11-18 20:21:50|9160|9148|9150|9143|9160|9148|9150|9143|1150
1605730920000|2020-11-18 20:22:00|9151|9140|9147|9134|9151|9140|9146|9132|1024
1605730940000|2020-11-18 20:22:20|9146||9147||9147||9146||100
1605730950000|2020-11-18 20:22:30|9146|9140|9147|9135|9147|9140|9146|9135|700
1605730960000|2020-11-18 20:22:40|9148|9137|9154|9139|9154|9144|9147|9135|730
1605730970000|2020-11-18 20:22:50|9153|9140|9154|9144|9154|9144|9153|9140|0
1605730980000|2020-11-18 20:23:00||9148||9148||9148||9148|100
1605730990000|2020-11-18 20:23:10|9153|9147|9149|9140|9153|9147|9149|9140|200
1605731000000|2020-11-18 20:23:20|9153||9149||9153||9149||100
1605731030000|2020-11-18 20:23:50||9141||9144||9144||9141|0
1605731040000|2020-11-18 20:24:00||9140||9141||9141||9140|200
1605731050000|2020-11-18 20:24:10||9140||9140||9141||9140|100
1605731060000|2020-11-18 20:24:20|9148|9136|9146|9134|9148|9136|9146|9134|100
1605731070000|2020-11-18 20:24:30|9144||9142||9144||9142||0
1605731080000|2020-11-18 20:24:40|9144||9141||9144||9141||200
1605731090000|2020-11-18 20:24:50||9132||9131||9136||9131|0
1605731100000|2020-11-18 20:25:00|9139|9134|9141|9134|9141|9136|9139|9134|100
1605731110000|2020-11-18 20:25:10|9144|9135|9141|9134|9144|9137|9141|9134|600
1605731120000|2020-11-18 20:25:20||9136||9136||9136||9136|0
1605731130000|2020-11-18 20:25:30|9144|9137|9145|9136|9145|9138|9141|9136|708
1605731140000|2020-11-18 20:25:40|9144|9138|9143|9134|9144|9138|9141|9134|200
1605731150000|2020-11-18 20:25:50|9137|9131|9141|9129|9143|9131|9137|9129|800
1605731160000|2020-11-18 20:26:00|9142|9130|9142|9136|9142|9136|9142|9130|100
1605731170000|2020-11-18 20:26:10|9145|9137|9145|9137|9146|9137|9145|9137|100
1605731180000|2020-11-18 20:26:20|9143|9141|9145|9137|9145|9141|9143|9137|0
1605731190000|2020-11-18 20:26:30|9143|9136|9143|9132|9143|9136|9143|9132|100
1605731200000|2020-11-18 20:26:40||9133||9138||9138||9133|299
1605731210000|2020-11-18 20:26:50|9142|9134|9142|9132|9143|9138|9142|9132|582
1605731220000|2020-11-18 20:27:00|9139|9131|9139|9128|9139|9131|9139|9128|100
1605731240000|2020-11-18 20:27:20|9134|9129|9135|9124|9139|9131|9134|9124|515
1605731250000|2020-11-18 20:27:30|9134|9128|9135|9128|9138|9130|9134|9128|100
1605731260000|2020-11-18 20:27:40|9138|9132|9138|9133|9138|9133|9138|9132|300
1605731280000|2020-11-18 20:28:00|9141|9135|9141|9136|9141|9136|9139|9133|439
1605731290000|2020-11-18 20:28:10|9140|9134|9140|9128|9141|9134|9140|9128|0
1605731300000|2020-11-18 20:28:20||9129||9128||9129||9128|0
1605731310000|2020-11-18 20:28:30||9129||9128||9129||9127|100
1605731320000|2020-11-18 20:28:40|9135|9129|9138|9129|9140|9129|9135|9125|200
1605731330000|2020-11-18 20:28:50|9135||9135||9135||9135||0
1605731340000|2020-11-18 20:29:00|9134|9125|9134|9128|9134|9128|9134|9124|300
1605731350000|2020-11-18 20:29:10||9124||9125||9125||9124|200
1605731360000|2020-11-18 20:29:20||9126||9128||9128||9126|0
1605731380000|2020-11-18 20:29:40|9138|9129|9141|9129|9141|9135|9138|9129|814
1605731390000|2020-11-18 20:29:50|9140||9141||9141||9140||0
1605731400000|2020-11-18 20:30:00||9128||9129||9129||9128|100
1605731410000|2020-11-18 20:30:10|9140||9138||9140||9138||200
1605731420000|2020-11-18 20:30:20|9137||9136||9137||9133||0
1605731430000|2020-11-18 20:30:30|9138|9131|9138|9133|9138|9133|9138|9131|273
1605731450000|2020-11-18 20:30:50|9136|9131|9136|9128|9136|9131|9136|9128|1791
1605731470000|2020-11-18 20:31:10|9132|9123|9129|9116|9136|9127|9125|9116|1789
1605731480000|2020-11-18 20:31:20|9128|9117|9127|9120|9129|9120|9127|9117|300
1605731500000|2020-11-18 20:31:40|9124|9116|9123|9116|9124|9116|9120|9116|1088
1605731510000|2020-11-18 20:31:50|9122|9112|9122|9116|9123|9116|9120|9111|550
1605731520000|2020-11-18 20:32:00|9123|9117|9123|9118|9128|9120|9122|9117|810
1605731560000|2020-11-18 20:32:40|9128|9119|9124|9118|9128|9123|9124|9117|1249
1605731570000|2020-11-18 20:32:50|9123|9117|9123|9117|9123|9117|9121|9117|400
1605731580000|2020-11-18 20:33:00||9118||9118||9118||9117|0
1605731590000|2020-11-18 20:33:10||9119||9119||9119||9119|100
1605731600000|2020-11-18 20:33:20|9127|9121|9132|9124|9132|9124|9127|9121|800
1605731610000|2020-11-18 20:33:30|9133|9128|9140|9126|9141|9130|9133|9124|328
1605731620000|2020-11-18 20:33:40|9137|9127|9133|9123|9137|9130|9132|9123|676
1605731640000|2020-11-18 20:34:00|9137|9128|9141|9127|9141|9128|9137|9127|400
1605731650000|2020-11-18 20:34:10||9128||9127||9128||9127|0
1605731660000|2020-11-18 20:34:20||9128||9134||9134||9128|0
1605731690000|2020-11-18 20:34:50|9142|9135|9145|9139|9145|9139|9142|9135|400
1605731700000|2020-11-18 20:35:00|9144|9140|9145|9139|9145|9140|9144|9139|100
1605731720000|2020-11-18 20:35:20|9143||9144||9145||9143||100
1605731730000|2020-11-18 20:35:30|9142|9138|9138|9134|9142|9138|9138|9134|938
1605731740000|2020-11-18 20:35:40||9130||9125||9134||9125|409
1605731750000|2020-11-18 20:35:50||9128||9128||9128||9128|200
1605731760000|2020-11-18 20:36:00|9137||9137||9137||9137||0
1605731780000|2020-11-18 20:36:20|9133|9129|9138|9130|9138|9132|9133|9129|600
1605731800000|2020-11-18 20:36:40|9135|9128|9134|9123|9135|9128|9131|9123|1720
1605731820000|2020-11-18 20:37:00|9133|9121|9124|9120|9133|9121|9124|9120|400
1605731830000|2020-11-18 20:37:10|9126|9121|9120|9100|9126|9121|9120|9099|500
1605731840000|2020-11-18 20:37:20|9111|9099|9112|9101|9115|9103|9108|9099|400
1605731850000|2020-11-18 20:37:30|9110|9103|9110|9106|9112|9106|9110|9103|200
1605731860000|2020-11-18 20:37:40|9112|9108|9112|9106|9112|9108|9112|9106|4838
1605731870000|2020-11-18 20:37:50|9110||9110||9110||9110||0
1605731880000|2020-11-18 20:38:00|9112|9107|9112|9106|9112|9109|9112|9106|1250
1605731890000|2020-11-18 20:38:10|||||||||200
1605731910000|2020-11-18 20:38:30|9116|9109|9118|9113|9119|9115|9116|9109|1100
1605731930000|2020-11-18 20:38:50|9116|9111|9116|9109|9116|9111|9116|9106|252
1605731940000|2020-11-18 20:39:00||9111||9111||9112||9109|400
1605731950000|2020-11-18 20:39:10||9110||9106||9110||9106|800
1605731960000|2020-11-18 20:39:20||9107||9106||9107||9106|0
1605731980000|2020-11-18 20:39:40||9107||9106||9107||9106|0
1605731990000|2020-11-18 20:39:50|||||||||100
1605732000000|2020-11-18 20:40:00|9116|9105|9110|9106|9116|9106|9110|9105|200
1605732010000|2020-11-18 20:40:10|9111|9105|9108|9101|9111|9106|9108|9099|400
1605732020000|2020-11-18 20:40:20|9109|9095|9108|9087|9109|9095|9107|9086|0
1605732040000|2020-11-18 20:40:40|9107|9086|9107|9086|9108|9087|9107|9086|121
1605732050000|2020-11-18 20:40:50|9108|9087|9107|9089|9108|9090|9106|9084|100
1605732060000|2020-11-18 20:41:00|9106|9091|9099|9091|9107|9091|9099|9090|0
1605732070000|2020-11-18 20:41:10|9097|9090|9096|9084|9097|9091|9096|9084|0
1605732080000|2020-11-18 20:41:20|9097|9085|9097|9085|9097|9085|9097|9085|0
1605732090000|2020-11-18 20:41:30|9096|9084|9097|9085|9097|9085|9096|9084|0
1605732100000|2020-11-18 20:41:40|9096|9084|9097|9088|9097|9088|9096|9084|300
1605732110000|2020-11-18 20:41:50|9096|9087|9096|9087|9096|9087|9096|9087|113
1605732120000|2020-11-18 20:42:00|9097|9088|9097|9088|9097|9088|9097|9088|0
1605732130000|2020-11-18 20:42:10|9096|9089|9094|9085|9097|9090|9093|9084|100
1605732140000|2020-11-18 20:42:20|9093|9084|9097|9088|9097|9088|9093|9084|0
1605732150000|2020-11-18 20:42:30|9096|9087|9100|9084|9104|9088|9096|9084|125
1605732160000|2020-11-18 20:42:40|9101|9086|9100|9084|9101|9087|9100|9084|0
1605732170000|2020-11-18 20:42:50|9101|9087|9101|9088|9101|9088|9100|9087|0
1605732180000|2020-11-18 20:43:00|9100|9087|9106|9099|9108|9099|9100|9087|0
1605732190000|2020-11-18 20:43:10|9105|9098|9088|9065|9109|9103|9082|9065|700
1605732200000|2020-11-18 20:43:20|9093|9067|9091|9065|9097|9075|9091|9064|0
1605732210000|2020-11-18 20:43:30|9092|9066|9092|9066|9092|9066|9092|9066|0
1605732220000|2020-11-18 20:43:40|9091|9065|9092|9066|9092|9066|9091|9065|0
1605732230000|2020-11-18 20:43:50|9091|9068|9091|9068|9092|9069|9091|9068|0
1605732240000|2020-11-18 20:44:00|9092|9069|9092|9070|9092|9070|9091|9069|0
1605732250000|2020-11-18 20:44:10|9090|9071|9091|9073|9092|9074|9090|9071|0
1605732260000|2020-11-18 20:44:20|9092|9074|9087|9080|9092|9080|9086|9073|0
1605732270000|2020-11-18 20:44:30|9086|9079|9086|9079|9087|9080|9086|9079|0
1605732280000|2020-11-18 20:44:40|9087|9072|9087|9066|9087|9072|9086|9065|124
1605732290000|2020-11-18 20:44:50|9085|9065|9084|9066|9085|9067|9084|9065|100
1605732300000|2020-11-18 20:45:00|9085|9067|9085|9070|9085|9070|9084|9067|0
1605732310000|2020-11-18 20:45:10|9084|9069|9091|9081|9091|9081|9084|9069|0
1605732320000|2020-11-18 20:45:20|9090|9080|9090|9076|9091|9081|9090|9076|100
1605732330000|2020-11-18 20:45:30|9087||9086||9087||9086||0
1605732340000|2020-11-18 20:45:40|9087|9078|9087|9078|9087|9078|9086|9078|0
1605732350000|2020-11-18 20:45:50|9086|9077|9086|9076|9087|9077|9086|9076|0
1605732360000|2020-11-18 20:46:00|9087|9077|9087|9079|9087|9079|9086|9077|0
1605732370000|2020-11-18 20:46:10|9091|9087|9096|9084|9099|9088|9091|9084|300
1605732380000|2020-11-18 20:46:20|9095|9085|9095|9084|9096|9085|9095|9084|0
1605732390000|2020-11-18 20:46:30|9096|9085|9094|9084|9096|9085|9094|9084|0
1605732400000|2020-11-18 20:46:40|9095|9085|9095|9085|9095|9085|9095|9085|0
1605732410000|2020-11-18 20:46:50|9094|9084|9094|9084|9094|9084|9094|9084|0
1605732420000|2020-11-18 20:47:00|9095|9085|9094|9084|9095|9085|9094|9084|0
1605732430000|2020-11-18 20:47:10|9095|9085|9086|9080|9095|9085|9085|9079|0
1605732440000|2020-11-18 20:47:20|9085|9081|9097|9083|9097|9083|9085|9080|232
1605732450000|2020-11-18 20:47:30|9098|9082|9098|9089|9098|9089|9098|9082|0
1605732460000|2020-11-18 20:47:40||9092||9092||9092||9092|0
1605732470000|2020-11-18 20:47:50|9106|9091|9108|9100|9108|9100|9106|9091|0
1605732480000|2020-11-18 20:48:00|9106|9099|9106|9095|9107|9099|9106|9094|400
1605732490000|2020-11-18 20:48:10|9107|9094|9107|9095|9107|9095|9106|9094|0
1605732500000|2020-11-18 20:48:20|9106|9096|9101|9085|9106|9098|9101|9084|0
1605732510000|2020-11-18 20:48:30|9100|9084|9096|9085|9103|9086|9096|9084|0
1605732520000|2020-11-18 20:48:40|9097|9086|9096|9085|9097|9086|9096|9085|0
1605732530000|2020-11-18 20:48:50|9097|9078|9090|9078|9097|9078|9090|9078|200
1605732540000|2020-11-18 20:49:00|9091|9079|9087|9073|9091|9079|9086|9072|0
1605732550000|2020-11-18 20:49:10|9086|9069|9074|9055|9086|9069|9073|9050|100
1605732560000|2020-11-18 20:49:20|9073|9054|9071|9059|9074|9059|9071|9054|0
1605732570000|2020-11-18 20:49:30|9072|9058|9072|9063|9072|9063|9071|9058|0
1605732580000|2020-11-18 20:49:40|9071|9065|9078|9067|9080|9067|9071|9064|0
1605732590000|2020-11-18 20:49:50|9079|9068|9082|9073|9083|9073|9078|9067|184
1605732600000|2020-11-18 20:50:00|9083|9040|9083|9072|9083|9072|9083|9040|100
1605732610000|2020-11-18 20:50:10|9086|9071|9087|9077|9087|9077|9086|9071|0
1605732620000|2020-11-18 20:50:20|9086|9076|9082|9064|9087|9077|9082|9064|0
1605732630000|2020-11-18 20:50:30|9081|9072|9079|9070|9082|9073|9078|9069|0
1605732640000|2020-11-18 20:50:40|9078|9069|9078|9068|9079|9069|9078|9068|0
1605732650000|2020-11-18 20:50:50|9079|9069|9079|9069|9079|9069|9078|9068|0
1605732660000|2020-11-18 20:51:00|9078|9068|9078|9069|9079|9069|9077|9068|100
1605732670000|2020-11-18 20:51:10|9077|9068|9077|9068|9078|9069|9077|9068|445
1605732680000|2020-11-18 20:51:20|9078|9073|9082|9068|9087|9076|9078|9068|133
1605732690000|2020-11-18 20:51:30|9083|9069|9079|9069|9083|9069|9079|9067|300
1605732700000|2020-11-18 20:51:40|9078|9068|9078|9067|9079|9069|9078|9067|0
1605732710000|2020-11-18 20:51:50|9079|9068|9076|9064|9079|9068|9076|9064|347
1605732720000|2020-11-18 20:52:00|9073|9063|9068|9059|9073|9064|9068|9059|202
1605732730000|2020-11-18 20:52:10|9069|9058|9069|9060|9069|9060|9068|9058|0
1605732740000|2020-11-18 20:52:20|9068|9059|9068|9060|9068|9060|9068|9059|0
1605732750000|2020-11-18 20:52:30|9067|9059|9064|9055|9068|9060|9064|9055|260
1605732760000|2020-11-18 20:52:40|9065|9054|9062|9054|9065|9055|9062|9054|100
1605732770000|2020-11-18 20:52:50|9063|9055|9062|9054|9063|9055|9062|9054|0
1605732780000|2020-11-18 20:53:00|9063|9056|9066|9059|9066|9059|9062|9055|141
1605732790000|2020-11-18 20:53:10|9064|9058|9067|9058|9068|9059|9064|9058|297
1605732800000|2020-11-18 20:53:20|9068|9061|9073|9065|9073|9065|9067|9061|0
1605732810000|2020-11-18 20:53:30|9072|9064|9072|9065|9073|9065|9071|9064|0
1605732820000|2020-11-18 20:53:40|9071|9066|9071|9065|9072|9066|9071|9065|0
1605732830000|2020-11-18 20:53:50|9072|9066|9072|9060|9072|9066|9071|9059|0
1605732840000|2020-11-18 20:54:00|9071|9061|9070|9061|9072|9062|9070|9061|0
1605732850000|2020-11-18 20:54:10|9071|9062|9071|9065|9072|9066|9070|9061|0
1605732860000|2020-11-18 20:54:20|9072|9066|9071|9062|9072|9066|9071|9062|268
1605732870000|2020-11-18 20:54:30|9072|9063|9071|9064|9072|9065|9071|9063|0
1605732880000|2020-11-18 20:54:40|9072|9065|9074|9065|9074|9065|9071|9064|0
1605732890000|2020-11-18 20:54:50|9073|9064|9074|9065|9074|9065|9073|9064|0
1605732900000|2020-11-18 20:55:00|9073|9064|9073|9065|9073|9065|9072|9064|225
1605732910000|2020-11-18 20:55:10|9072|9064|9071|9066|9072|9067|9071|9064|0
1605732920000|2020-11-18 20:55:20|9067|9067|9065|9059|9067|9067|9065|9059|0
1605732930000|2020-11-18 20:55:30|9066|9058|9063|9055|9066|9059|9062|9050|200
1605732940000|2020-11-18 20:55:40|9062|9054|9065|9057|9065|9058|9061|9054|535
1605732950000|2020-11-18 20:55:50|9064|9056|9064|9055|9065|9057|9064|9055|273
1605732960000|2020-11-18 20:56:00|9065|9056|9063|9056|9065|9056|9062|9055|0
1605732970000|2020-11-18 20:56:10|9062|9055|9064|9057|9067|9061|9062|9055|218
1605732980000|2020-11-18 20:56:20|9065|9058|9063|9057|9065|9058|9062|9055|0
1605732990000|2020-11-18 20:56:30|9062|9056|9062|9055|9063|9057|9061|9054|0
1605733000000|2020-11-18 20:56:40|9061|9054|9056|9048|9061|9054|9056|9044|550
1605733010000|2020-11-18 20:56:50|9057|9049|9056|9048|9058|9049|9056|9048|550
1605733020000|2020-11-18 20:57:00|9057|9049|9059|9053|9059|9053|9056|9049|100
1605733030000|2020-11-18 20:57:10|9058|9051|9056|9049|9058|9052|9056|9040|416
1605733040000|2020-11-18 20:57:20|9055|9048|9056|9049|9056|9050|9054|9047|400
1605733050000|2020-11-18 20:57:30|9055|9052|9058|9051|9059|9052|9055|9051|0
1605733060000|2020-11-18 20:57:40|9059|9052|9064|9052|9064|9058|9059|9051|319
1605733070000|2020-11-18 20:57:50|9063|9051|9063|9055|9065|9057|9063|9051|100
1605733080000|2020-11-18 20:58:00|9064|9056|9062|9057|9066|9059|9062|9055|840
1605733090000|2020-11-18 20:58:10|9066|9058|9065|9057|9066|9058|9065|9057|300
1605733100000|2020-11-18 20:58:20|9066|9058|9074|9060|9074|9060|9066|9057|0
1605733110000|2020-11-18 20:58:30|9073|9059|9071|9059|9073|9060|9071|9059|159
1605733120000|2020-11-18 20:58:40|9072|9060|9073|9064|9074|9064|9071|9059|249
1605733130000|2020-11-18 20:58:50|9072|9065|9075|9064|9076|9065|9072|9064|260
1605733140000|2020-11-18 20:59:00|9073|9065|9077|9069|9077|9069|9073|9065|287
1605733150000|2020-11-18 20:59:10|9076|9070|9083|9075|9085|9077|9076|9070|284
1605733160000|2020-11-18 20:59:20|9082|9076|9086|9075|9090|9077|9082|9075|600
1605733170000|2020-11-18 20:59:30|9087|9076|9082|9075|9087|9076|9081|9074|0
1605733180000|2020-11-18 20:59:40|9081|9076|9082|9064|9087|9080|9080|9057|1321
1605733190000|2020-11-18 20:59:50|9087|9060|9070|9053|9087|9071|9070|9053|1124
1605796200000|2020-11-19 14:30:00|9098|8975|9064|8975|9098|8990|9002|8975|6700
1605796210000|2020-11-19 14:30:10|9063|8976|9064|8976|9064|8976|9061|8975|0
1605796220000|2020-11-19 14:30:20|9049|8975|8988|8900|9049|8975|8988|8900|3901
1605796230000|2020-11-19 14:30:30|8987|8906|8944|8882|8987|8906|8944|8882|324
1605796240000|2020-11-19 14:30:40|8943|8879|8911|8879|8944|8880|8911|8879|509
1605796250000|2020-11-19 14:30:50|8910|8858|8866|8833|8910|8858|8866|8829|504
1605796260000|2020-11-19 14:31:00|8871|8834|8871|8833|8871|8834|8871|8833|100
1605796270000|2020-11-19 14:31:10|8866|8834|8871|8830|8871|8834|8866|8829|400
1605796290000|2020-11-19 14:31:30|8867||8867||8867||8866||0
1605796300000|2020-11-19 14:31:40|8866||8867||8867||8866||200
1605796320000|2020-11-19 14:32:00|8866|8829|8867|8830|8867|8830|8866|8829|200
1605796330000|2020-11-19 14:32:10|8866|8829|8867|8829|8867|8830|8866|8829|200
1605796340000|2020-11-19 14:32:20|8866|8834|8866|8829|8866|8834|8865|8829|200
1605796350000|2020-11-19 14:32:30|8865|8830|8866|8829|8866|8830|8865|8829|455
1605796360000|2020-11-19 14:32:40|8867|8830|8919|8846|8919|8874|8865|8830|7739
1605796370000|2020-11-19 14:32:50||8847||8847||8847||8847|0
1605796380000|2020-11-19 14:33:00|8916|8848|8908|8854|8919|8854|8908|8847|500
1605796390000|2020-11-19 14:33:10|8907|8855|8907|8873|8907|8873|8907|8855|0
1605796400000|2020-11-19 14:33:20|8906|8874|8906|8876|8906|8878|8906|8874|0
1605796410000|2020-11-19 14:33:30|8905|8878|8905|8878|8905|8878|8905|8878|200
1605796420000|2020-11-19 14:33:40|8907|8879|8952|8904|8952|8904|8907|8879|450
1605796430000|2020-11-19 14:33:50|8964|8905|8975|8926|8975|8926|8964|8905|200
1605796440000|2020-11-19 14:34:00|8991|8927|8991|8960|8991|8960|8983|8927|0
1605796460000|2020-11-19 14:34:20|||||||||100
1605796470000|2020-11-19 14:34:30|8990|8957|8984|8923|8991|8957|8977|8922|400
1605796480000|2020-11-19 14:34:40|8991|8922|8984|8937|8991|8937|8983|8922|600
1605796490000|2020-11-19 14:34:50||8938||8944||8944||8937|0
1605796500000|2020-11-19 14:35:00|8983|8943|8980|8925|8984|8953|8973|8925|100
1605796510000|2020-11-19 14:35:10|8979||8982||8983||8979||700
1605796520000|2020-11-19 14:35:20|8981||8983||8983||8981||100
1605796540000|2020-11-19 14:35:40|8982|8926|8983|8931|8983|8931|8982|8925|0
1605796550000|2020-11-19 14:35:50|8982|8932|8980|8934|8983|8934|8975|8931|500
1605796560000|2020-11-19 14:36:00||8935||8937||8937||8935|100
1605796570000|2020-11-19 14:36:10||8938||8938||8938||8938|0
1605796580000|2020-11-19 14:36:20||8939||8939||8939||8939|0
1605796590000|2020-11-19 14:36:30|8979|8940|8983|8951|8983|8951|8979|8939|0
1605796600000|2020-11-19 14:36:40|8982|8952|9008|8970|9009|8970|8982|8951|600
1605796610000|2020-11-19 14:36:50|||||||||100
1605796620000|2020-11-19 14:37:00|9012|8971|9013|8982|9013|8982|9012|8971|100
1605796630000|2020-11-19 14:37:10||8983||8983||8983||8983|0
1605796640000|2020-11-19 14:37:20|9012||9003||9013||9003||0
1605796660000|2020-11-19 14:37:40|9008|8984|9029|8996|9029|9006|9006|8984|754
1605796670000|2020-11-19 14:37:50|9028|8997|9048|8998|9048|9004|9028|8997|100
1605796680000|2020-11-19 14:38:00||9001||9022||9022||9001|0
1605796690000|2020-11-19 14:38:10|9047|9005|9048|8999|9048|9005|9030|8999|200
1605796700000|2020-11-19 14:38:20||9000||9000||9000||8999|100
1605796710000|2020-11-19 14:38:30||9001||9004||9004||9001|0
1605796720000|2020-11-19 14:38:40||9005||9016||9016||9005|100
1605796730000|2020-11-19 14:38:50|9053|9017|9040|9021|9053|9034|9040|9017|400
1605796740000|2020-11-19 14:39:00||9022||9022||9022||9022|100
1605796750000|2020-11-19 14:39:10|9031|9021|9040|9001|9040|9022|9031|8995|301
1605796760000|2020-11-19 14:39:20|9039||9040||9040||9039||0
1605796770000|2020-11-19 14:39:30|9039|9002|9040|8995|9040|9002|9039|8995|100
1605796790000|2020-11-19 14:39:50|9039|8988|9039|8986|9039|8988|9031|8986|100
1605796800000|2020-11-19 14:40:00||8987||8992||8992||8987|0
1605796810000|2020-11-19 14:40:10||8993||8993||9000||8993|0
1605796820000|2020-11-19 14:40:20||8992||9005||9005||8992|0
1605796830000|2020-11-19 14:40:30||8992||8992||9008||8992|0
1605796840000|2020-11-19 14:40:40|9038|9002|9039|8992|9039|9002|9038|8992|100
1605796850000|2020-11-19 14:40:50|9040|9002|9040|8992|9040|9012|9040|8992|100
1605796860000|2020-11-19 14:41:00|9034|8993|9026|8993|9034|9014|9026|8993|200
1605796870000|2020-11-19 14:41:10|9025||9031||9031||9025||100
1605796880000|2020-11-19 14:41:20|9040||9040||9040||9040||0
1605796900000|2020-11-19 14:41:40|9039|8997|9040|8993|9040|8997|9039|8993|100
1605796910000|2020-11-19 14:41:50|9039|8997|9040|8993|9040|8997|9039|8993|100
1605796920000|2020-11-19 14:42:00||8997||8993||8997||8993|0
1605796930000|2020-11-19 14:42:10|9034|8994|9034|8998|9034|8998|9034|8994|0
1605796940000|2020-11-19 14:42:20|9040|8999|9040|9000|9040|9000|9040|8999|300
1605796950000|2020-11-19 14:42:30|9039||9040||9040||9039||100
1605796960000|2020-11-19 14:42:40|9034|9001|9040|9001|9040|9001|9034|9001|0
1605796970000|2020-11-19 14:42:50|9039|9002|9040|9017|9040|9017|9039|9002|200
1605796980000|2020-11-19 14:43:00||9021||9021||9021||9021|100
1605796990000|2020-11-19 14:43:10|9055|9022|9055|9034|9055|9034|9054|9022|437
1605797010000|2020-11-19 14:43:30|9050|9033|9054|9024|9054|9033|9050|9001|1137
1605797020000|2020-11-19 14:43:40||9025||9027||9027||9024|0
1605797030000|2020-11-19 14:43:50|9053||9054||9054||9053||0
1605797040000|2020-11-19 14:44:00|9063|9028|9069|9029|9069|9029|9063|9028|100
1605797050000|2020-11-19 14:44:10|9068|9030|9069|9032|9069|9032|9068|9030|100
1605797060000|2020-11-19 14:44:20|9067|9033|9054|9033|9067|9033|9054|9033|0
1605797080000|2020-11-19 14:44:40|||||||||100
1605797090000|2020-11-19 14:44:50|9053|9024|9051|9011|9053|9024|9048|9011|600
1605797100000|2020-11-19 14:45:00||9012||9011||9013||9011|0
1605797110000|2020-11-19 14:45:10|9054|9012|9054|9007|9054|9012|9054|9004|160
1605797120000|2020-11-19 14:45:20|9053|9008|9054|9008|9054|9009|9053|9008|200
1605797130000|2020-11-19 14:45:30|9048|9009|9054|9021|9054|9021|9048|9009|0
1605797150000|2020-11-19 14:45:50|9053|9022|9054|9023|9054|9023|9053|9022|300
1605797160000|2020-11-19 14:46:00|9053|9024|9054|9025|9054|9025|9053|9024|100
1605797170000|2020-11-19 14:46:10|9053|9026|9054|9027|9054|9027|9053|9026|100
1605797180000|2020-11-19 14:46:20|9062|9028|9062|9030|9062|9030|9054|9028|430
1605797190000|2020-11-19 14:46:30|9061|9031|9062|9042|9062|9042|9060|9031|200
1605797200000|2020-11-19 14:46:40|9069|9043|9075|9057|9075|9068|9069|9043|939
1605797210000|2020-11-19 14:46:50||9058||9058||9058||9057|100
1605797240000|2020-11-19 14:47:20|9081|9059|9081|9066|9081|9066|9081|9059|247
1605797250000|2020-11-19 14:47:30|9089||9090||9090||9089||0
1605797260000|2020-11-19 14:47:40||9067||9068||9068||9067|0
1605797280000|2020-11-19 14:48:00||9069||9069||9069||9069|100
1605797290000|2020-11-19 14:48:10|9089|9068|9079|9060|9089|9068|9079|9057|616
1605797300000|2020-11-19 14:48:20|9082|9058|9082|9069|9082|9069|9082|9058|0
1605797310000|2020-11-19 14:48:30||9058||9058||9058||9058|100
1605797330000|2020-11-19 14:48:50|9081|9057|9082|9057|9082|9057|9081|9057|600
1605797340000|2020-11-19 14:49:00||9058||9057||9058||9057|0
1605797350000|2020-11-19 14:49:10|||||||||100
1605797360000|2020-11-19 14:49:20||9058||9058||9058||9057|100
1605797370000|2020-11-19 14:49:30|||||||||100
1605797380000|2020-11-19 14:49:40||9057||9058||9058||9057|400
1605797390000|2020-11-19 14:49:50||9057||9057||9057||9057|0
1605797400000|2020-11-19 14:50:00||9058||9064||9064||9057|1000
1605797410000|2020-11-19 14:50:10||9061||9065||9065||9061|0
1605797420000|2020-11-19 14:50:20||9066||9066||9066||9066|100
1605797440000|2020-11-19 14:50:40|9087|9067|9090|9069|9090|9073|9082|9066|300
1605797450000|2020-11-19 14:50:50|9098|9070|9111|9086|9111|9086|9098|9070|650
1605797460000|2020-11-19 14:51:00|9106|9087|9114|9087|9116|9087|9106|9087|100
1605797470000|2020-11-19 14:51:10|9106||9106||9106||9106||0
1605797500000|2020-11-19 14:51:40|||||||||100
1605797510000|2020-11-19 14:51:50|9105||9105||9105||9105||100
1605797530000|2020-11-19 14:52:10|9104||9105||9105||9104||100
1605797540000|2020-11-19 14:52:20|9103|9079|9096|9060|9103|9079|9095|9060|739
1605797550000|2020-11-19 14:52:30||9061||9061||9061||9061|0
1605797570000|2020-11-19 14:52:50|9095|9062|9096|9068|9096|9073|9095|9061|0
1605797580000|2020-11-19 14:53:00||9067||9061||9067||9061|0
1605797600000|2020-11-19 14:53:20|9095|9062|9093|9066|9095|9066|9093|9062|0
1605797610000|2020-11-19 14:53:30|9092|9067|9088|9061|9093|9070|9085|9052|900
1605797620000|2020-11-19 14:53:40|9091|9062|9093|9063|9093|9063|9091|9062|400
1605797630000|2020-11-19 14:53:50|9092|9064|9093|9064|9093|9064|9092|9064|200
1605797640000|2020-11-19 14:54:00||9065||9064||9065||9064|0
1605797650000|2020-11-19 14:54:10|9092|9065|9093|9064|9093|9065|9092|9064|100
1605797660000|2020-11-19 14:54:20|9092||9093||9093||9092||200
1605797680000|2020-11-19 14:54:40|||||||||400
1605797690000|2020-11-19 14:54:50||9065||9073||9073||9065|300
1605797710000|2020-11-19 14:55:10|9092|9066|9093|9065|9093|9066|9092|9062|304
1605797720000|2020-11-19 14:55:20|9092|9064|9093|9074|9093|9074|9092|9064|100
1605797730000|2020-11-19 14:55:30||9075||9075||9075||9075|0
1605797740000|2020-11-19 14:55:40|9090||9090||9090||9090||100
1605797750000|2020-11-19 14:55:50|9083|9067|9083|9065|9083|9067|9083|9062|100
1605797760000|2020-11-19 14:56:00|||||||||300
1605797770000|2020-11-19 14:56:10||9066||9066||9066||9065|0
1605797780000|2020-11-19 14:56:20|9074|9065|9068|9052|9074|9065|9068|9050|400
1605797790000|2020-11-19 14:56:30|9067|9043|9058|9043|9068|9048|9058|9028|200
1605797800000|2020-11-19 14:56:40||9029||9029||9030||9029|400
1605797810000|2020-11-19 14:56:50|9057||9057||9057||9057||0
1605797820000|2020-11-19 14:57:00|9056|9030|9057|9030|9057|9030|9056|9029|200
1605797860000|2020-11-19 14:57:40|9056||9057||9057||9056||0
1605797870000|2020-11-19 14:57:50|9056||9056||9056||9056||0
1605797880000|2020-11-19 14:58:00|9050|9029|9056|9020|9056|9029|9050|9015|300
1605797890000|2020-11-19 14:58:10||9021||9029||9029||9020|0
1605797900000|2020-11-19 14:58:20|9057|9030|9071|9056|9071|9056|9057|9030|600
1605797910000|2020-11-19 14:58:30|||||||||200
1605797920000|2020-11-19 14:58:40|9068|9055|9071|9047|9071|9055|9063|9041|500
1605797930000|2020-11-19 14:58:50|9070|9041|9069|9025|9071|9047|9055|9019|200
1605797940000|2020-11-19 14:59:00|9068|9027|9068|9030|9068|9031|9068|9027|0
1605797950000|2020-11-19 14:59:10||9031||9030||9031||9030|0
1605797960000|2020-11-19 14:59:20|9067|9031|9067|9030|9067|9031|9067|9030|0
1605797970000|2020-11-19 14:59:30||9031||9030||9031||9030|0
1605797980000|2020-11-19 14:59:40||9031||9030||9031||9030|0
1605798000000|2020-11-19 15:00:00|9066||9066||9066||9066||0
1605798010000|2020-11-19 15:00:10|9065|9031|9065|9031|9066|9031|9065|9031|0
1605798020000|2020-11-19 15:00:20|9066||9066||9066||9066||0
1605798030000|2020-11-19 15:00:30|9065||9066||9066||9065||0
1605798050000|2020-11-19 15:00:50|||||||||100
1605798060000|2020-11-19 15:01:00|9065|9032|9065|9031|9065|9032|9064|9031|100
1605798070000|2020-11-19 15:01:10||9032||9031||9032||9031|200
1605798080000|2020-11-19 15:01:20|9064||9065||9065||9064||0
1605798090000|2020-11-19 15:01:30|9064||9064||9065||9064||100
1605798100000|2020-11-19 15:01:40|||||||||100
1605798110000|2020-11-19 15:01:50|9062||9062||9062||9062||0
1605798120000|2020-11-19 15:02:00|9061||9061||9061||9061||0
1605798130000|2020-11-19 15:02:10|9060|9017|9043|8997|9061|9023|9043|8990|1004
1605798140000|2020-11-19 15:02:20|9042|9000|9042|9000|9042|9000|9042|9000|0
1605798150000|2020-11-19 15:02:30|9034|8997|9033|8983|9042|8998|9021|8983|900
1605798160000|2020-11-19 15:02:40|9032||9033||9033||9032||0
1605798170000|2020-11-19 15:02:50|9032|8986|9033|8983|9033|8986|9032|8983|1100
1605798180000|2020-11-19 15:03:00||8986||8984||8986||8984|0
1605798190000|2020-11-19 15:03:10|9032|8986|9032|8984|9032|8986|9032|8984|100
1605798200000|2020-11-19 15:03:20|9031||9022||9031||9022||0
1605798210000|2020-11-19 15:03:30||8987||8987||8987||8987|0
1605798220000|2020-11-19 15:03:40||8988||8988||8989||8988|0
1605798230000|2020-11-19 15:03:50|9025|8989|9026|9004|9032|9004|9025|8989|800
1605798240000|2020-11-19 15:04:00||9005||9006||9006||9005|0
1605798250000|2020-11-19 15:04:10|9033|9007|9033|9008|9035|9011|9033|9007|311
1605798260000|2020-11-19 15:04:20||9009||9008||9009||9008|0
1605798270000|2020-11-19 15:04:30|9032||9032||9032||9032||0
1605798280000|2020-11-19 15:04:40|9033|9009|9032|9009|9033|9009|9032|9008|125
1605798290000|2020-11-19 15:04:50|9033|9010|9032|9010|9033|9010|9031|9009|100
1605798300000|2020-11-19 15:05:00|9033|9011|9031|9012|9033|9012|9031|9011|100
1605798310000|2020-11-19 15:05:10|9030|9011|9033|9011|9039|9012|9030|9011|200
1605798320000|2020-11-19 15:05:20|9040|9012|9040|9019|9040|9021|9040|9012|100
1605798330000|2020-11-19 15:05:30||9020||9021||9021||9020|0
1605798350000|2020-11-19 15:05:50||9022||9022||9022||9022|2300
1605798360000|2020-11-19 15:06:00||9023||9022||9023||9022|100
1605798370000|2020-11-19 15:06:10||9024||9022||9024||9022|0
1605798390000|2020-11-19 15:06:30|9036||9040||9040||9036||300
1605798400000|2020-11-19 15:06:40|9039|9021|9039|9023|9039|9023|9036|9006|504
1605798410000|2020-11-19 15:06:50||9024||9012||9024||9012|331
1605798420000|2020-11-19 15:07:00|9033|9006|9037|8998|9039|9006|9033|8995|400
1605798440000|2020-11-19 15:07:20|9036|9006|9038|9009|9038|9009|9036|9006|0
1605798450000|2020-11-19 15:07:30||9011||9013||9013||9009|0
1605798460000|2020-11-19 15:07:40||9014||9015||9015||9014|0
1605798470000|2020-11-19 15:07:50||9016||9018||9018||9016|0
1605798480000|2020-11-19 15:08:00||9019||9008||9019||9007|0
1605798490000|2020-11-19 15:08:10||9019||9019||9019||9019|0
1605798500000|2020-11-19 15:08:20|9037||9038||9038||9037||100
1605798520000|2020-11-19 15:08:40|9040|9020|9048|9034|9048|9034|9040|9020|500
1605798530000|2020-11-19 15:08:50|||||||||100
1605798540000|2020-11-19 15:09:00|9045|9029|9048|9022|9048|9029|9045|9021|600
1605798550000|2020-11-19 15:09:10||9023||9023||9023||9021|0
1605798560000|2020-11-19 15:09:20||9020||9020||9021||9020|0
1605798570000|2020-11-19 15:09:30|9047|9021|9046|9021|9047|9021|9044|9020|0
1605798580000|2020-11-19 15:09:40||9020||9023||9023||9020|0
1605798590000|2020-11-19 15:09:50||9024||9033||9033||9024|200
1605798600000|2020-11-19 15:10:00|9048||9048||9052||9048||900
1605798610000|2020-11-19 15:10:10|||||||||100
1605798620000|2020-11-19 15:10:20|9047|9024|9047|9020|9047|9024|9047|9020|300
1605798640000|2020-11-19 15:10:40|9046|9012|9034|9008|9047|9012|9034|9008|100
1605798650000|2020-11-19 15:10:50|9033|9004|9034|8995|9034|9004|9033|8995|1600
1605798670000|2020-11-19 15:11:10|9033||9033||9033||9033||0
1605798680000|2020-11-19 15:11:20|9032|8992|9032|8986|9033|8992|9031|8981|400
1605798690000|2020-11-19 15:11:30|9031|8987|9021|8986|9031|8987|9021|8986|0
1605798720000|2020-11-19 15:12:00|9016|8987|8996|8982|9016|8987|8996|8982|1300
1605798730000|2020-11-19 15:12:10|8989|8978|8985|8970|8989|8978|8977|8968|400
1605798740000|2020-11-19 15:12:20|9000|8971|9000|8971|9000|8971|8999|8971|100
1605798750000|2020-11-19 15:12:30|8997|8970|8997|8970|8997|8970|8997|8970|100
1605798760000|2020-11-19 15:12:40|8989|8971|8989|8970|8989|8971|8988|8970|100
1605798780000|2020-11-19 15:13:00|8988|8959|8988|8946|8989|8960|8981|8941|398
1605798790000|2020-11-19 15:13:10|8987|8947|8987|8946|8988|8947|8987|8946|100
1605798800000|2020-11-19 15:13:20|8986|8947|8987|8946|8987|8947|8985|8946|0
1605798830000|2020-11-19 15:13:50|8982|8947|8981|8946|8982|8947|8980|8946|0
1605798840000|2020-11-19 15:14:00|8980||8981||8981||8980||100
1605798850000|2020-11-19 15:14:10||8947||8947||8947||8947|0
1605798870000|2020-11-19 15:14:30|8980|8950|8979|8947|8980|8950|8979|8947|0
1605798880000|2020-11-19 15:14:40|8978|8948|8979|8951|8979|8951|8978|8948|0
1605798890000|2020-11-19 15:14:50|8978|8952|8987|8954|8987|8954|8978|8951|400
1605798900000|2020-11-19 15:15:00|8986|8952|8986|8955|8986|8956|8986|8952|200
1605798910000|2020-11-19 15:15:10|8987|8956|8987|8956|8987|8956|8987|8956|0
1605798920000|2020-11-19 15:15:20|8986|8957|8987|8957|8987|8957|8986|8957|0
1605798930000|2020-11-19 15:15:30||8958||8960||8960||8958|0
1605798940000|2020-11-19 15:15:40|8986||8987||8987||8986||0
1605798960000|2020-11-19 15:16:00|8986|8961|8986|8961|8986|8961|8985|8956|300
1605798970000|2020-11-19 15:16:10|8985|8956|8986|8956|8986|8956|8985|8956|0
1605798980000|2020-11-19 15:16:20|8985|8950|8986|8950|8986|8950|8984|8950|0
1605798990000|2020-11-19 15:16:30|8985|8951|8985|8950|8985|8951|8982|8950|0
1605799010000|2020-11-19 15:16:50|8984|8951|8985|8950|8985|8951|8984|8950|0
1605799030000|2020-11-19 15:17:10|8984||8976||8985||8976||100
1605799040000|2020-11-19 15:17:20|8975|8951|8972|8953|8976|8961|8969|8950|659
1605799050000|2020-11-19 15:17:30|8971||8972||8972||8971||0
1605799080000|2020-11-19 15:18:00|||||||||100
1605799090000|2020-11-19 15:18:10||8954||8954||8954||8954|0
1605799100000|2020-11-19 15:18:20||8955||8955||8955||8955|0
1605799110000|2020-11-19 15:18:30||8956||8957||8957||8956|100
1605799120000|2020-11-19 15:18:40||8958||8959||8959||8958|0
1605799130000|2020-11-19 15:18:50|8973|8957|8980|8967|8980|8967|8973|8957|600
1605799140000|2020-11-19 15:19:00||8964||8969||8969||8964|0
1605799150000|2020-11-19 15:19:10|8974|8970|8980|8964|8980|8970|8974|8964|400
1605799160000|2020-11-19 15:19:20|8979||8976||8982||8976||0
1605799170000|2020-11-19 15:19:30|8975||8976||8976||8975||0
1605799190000|2020-11-19 15:19:50||8959||8952||8959||8951|100
1605799200000|2020-11-19 15:20:00|8969|8945|8966|8951|8976|8952|8958|8945|650
1605799210000|2020-11-19 15:20:10|8976|8946|8976|8956|8976|8956|8966|8946|100
1605799220000|2020-11-19 15:20:20|8975|8957|8976|8957|8976|8957|8975|8957|0
1605799240000|2020-11-19 15:20:40|8975|8958|8975|8958|8975|8958|8975|8958|0
1605799260000|2020-11-19 15:21:00||8959||8959||8959||8959|0
1605799270000|2020-11-19 15:21:10|8983|8960|8983|8968|8983|8968|8981|8960|200
1605799280000|2020-11-19 15:21:20|8987|8969|8991|8975|8991|8975|8987|8969|300
1605799290000|2020-11-19 15:21:30|8996|8976|9009|8992|9017|8992|8996|8976|1362
1605799300000|2020-11-19 15:21:40||8993||8992||8993||8992|0
1605799310000|2020-11-19 15:21:50|9005|8993|9009|8986|9009|8993|9005|8985|400
1605799320000|2020-11-19 15:22:00|9005|8987|9009|8973|9009|8987|9005|8970|200
1605799330000|2020-11-19 15:22:10|9008|8974|9009|8971|9009|8974|9008|8971|0
1605799340000|2020-11-19 15:22:20||8972||8971||8972||8971|0
1605799350000|2020-11-19 15:22:30|9008|8973|9008|8978|9009|8978|9008|8973|0
1605799360000|2020-11-19 15:22:40|9009|8979|9016|8989|9016|8997|9005|8979|886
1605799370000|2020-11-19 15:22:50||8990||8992||8992||8989|0
1605799380000|2020-11-19 15:23:00||8993||8993||8994||8993|0
1605799390000|2020-11-19 15:23:10||8994||8991||8996||8987|0
1605799400000|2020-11-19 15:23:20||8985||8984||8987||8982|0
1605799420000|2020-11-19 15:23:40||8987||8987||8987||8987|0
1605799430000|2020-11-19 15:23:50||8993||8993||8994||8993|0
1605799440000|2020-11-19 15:24:00|9021|8994|9016|8987|9021|8997|9015|8987|100
1605799450000|2020-11-19 15:24:10|9015|8988|9013|8987|9016|8988|9013|8987|100
1605799460000|2020-11-19 15:24:20||8988||8987||8988||8987|0
1605799470000|2020-11-19 15:24:30||8988||8987||8988||8987|100
1605799480000|2020-11-19 15:24:40|9000|8988|9000|8987|9000|8988|9000|8987|0
1605799490000|2020-11-19 15:24:50|8999|8980|8994|8966|8999|8980|8994|8966|100
1605799500000|2020-11-19 15:25:00|8989|8967|8994|8960|8994|8969|8982|8960|200
1605799510000|2020-11-19 15:25:10|8986|8957|8982|8956|8986|8960|8980|8953|100
1605799520000|2020-11-19 15:25:20|8981|8952|8982|8952|8982|8960|8981|8952|200
1605799530000|2020-11-19 15:25:30|8981|8953|8981|8950|8982|8953|8981|8950|0
1605799550000|2020-11-19 15:25:50|8980|8951|8981|8950|8981|8951|8979|8950|221
1605799560000|2020-11-19 15:26:00|8980|8951|8981|8948|8981|8951|8980|8948|0
1605799570000|2020-11-19 15:26:10|8980|8962|8964|8948|8981|8962|8964|8948|203
1605799580000|2020-11-19 15:26:20|8967||8971||8971||8967||0
1605799590000|2020-11-19 15:26:30|8974|8950|8976|8951|8976|8951|8974|8950|0
1605799600000|2020-11-19 15:26:40||8952||8948||8952||8948|300
1605799620000|2020-11-19 15:27:00||8949||8948||8949||8948|0
1605799630000|2020-11-19 15:27:10||8952||8952||8952||8952|0
1605799640000|2020-11-19 15:27:20|8975|8953|8975|8954|8975|8954|8975|8953|100
1605799650000|2020-11-19 15:27:30||8955||8954||8955||8954|0
1605799660000|2020-11-19 15:27:40|8974|8955|8957|8930|8974|8955|8957|8918|300
1605799670000|2020-11-19 15:27:50|8956|8928|8957|8926|8957|8928|8956|8926|300
1605799680000|2020-11-19 15:28:00|8956|8924|8957|8932|8957|8932|8956|8924|0
1605799690000|2020-11-19 15:28:10|8956||8957||8957||8956||200
1605799700000|2020-11-19 15:28:20|8956|8924|8957|8924|8957|8925|8956|8924|0
1605799710000|2020-11-19 15:28:30|8956||8949||8956||8949||0
1605799720000|2020-11-19 15:28:40|8948|8928|8949|8928|8949|8928|8947|8928|0
1605799730000|2020-11-19 15:28:50||8924||8924||8924||8924|100
1605799760000|2020-11-19 15:29:20|8944|8923|8947|8902|8947|8923|8938|8900|400
1605799770000|2020-11-19 15:29:30|8942||8934||8942||8934||0
1605799780000|2020-11-19 15:29:40|8925|8903|8934|8904|8934|8905|8925|8903|200
1605799790000|2020-11-19 15:29:50|8925|8905|8925|8903|8925|8905|8924|8903|0
1605799800000|2020-11-19 15:30:00|8924|8904|8924|8904|8924|8905|8924|8904|0
1605799810000|2020-11-19 15:30:10|8925|8905|8925|8904|8925|8905|8925|8903|100
1605799830000|2020-11-19 15:30:30|8924||8924||8925||8924||0
1605799850000|2020-11-19 15:30:50|8923|8903|8923|8901|8923|8903|8922|8901|100
1605799860000|2020-11-19 15:31:00|8922|8903|8923|8903|8923|8904|8922|8903|100
1605799870000|2020-11-19 15:31:10|8922|8905|8923|8905|8923|8907|8922|8903|200
1605799880000|2020-11-19 15:31:20||8907||8907||8907||8907|0
1605799890000|2020-11-19 15:31:30|8931|8908|8938|8920|8938|8928|8923|8908|1100
1605799900000|2020-11-19 15:31:40||8921||8923||8923||8921|100
1605799920000|2020-11-19 15:32:00|||||||||100
1605799930000|2020-11-19 15:32:10||8917||8908||8917||8908|400
1605799940000|2020-11-19 15:32:20|||||||||100
1605799960000|2020-11-19 15:32:40|8937|8910|8935|8914|8937|8914|8935|8908|0
1605799970000|2020-11-19 15:32:50||8913||8919||8919||8912|100
1605799980000|2020-11-19 15:33:00|8926|8921|8926|8914|8935|8922|8926|8913|200
1605799990000|2020-11-19 15:33:10||8913||8909||8913||8909|200
1605800000000|2020-11-19 15:33:20|8934|8910|8933|8911|8934|8911|8926|8910|0
1605800010000|2020-11-19 15:33:30|8931|8909|8926|8909|8931|8909|8926|8909|0
1605800020000|2020-11-19 15:33:40|8932|8910|8941|8929|8941|8929|8932|8910|850
1605800030000|2020-11-19 15:33:50|8942|8930|8964|8936|8967|8940|8942|8930|600
1605800040000|2020-11-19 15:34:00|8963|8937|8964|8941|8964|8941|8963|8936|360
1605800050000|2020-11-19 15:34:10|8963|8936|8962|8935|8963|8943|8962|8935|203
1605800060000|2020-11-19 15:34:20|8961|8939|8962|8935|8962|8939|8961|8935|200
1605800080000|2020-11-19 15:34:40||8936||8935||8936||8935|400
1605800100000|2020-11-19 15:35:00|8961|8939|8961|8935|8961|8939|8961|8935|0
1605800110000|2020-11-19 15:35:10|8962|8939|8962|8939|8962|8939|8962|8939|0
1605800120000|2020-11-19 15:35:20|8961||8962||8962||8961||0
1605800130000|2020-11-19 15:35:30|||||||||100
1605800140000|2020-11-19 15:35:40|8961||8961||8962||8961||0
1605800150000|2020-11-19 15:35:50|8962||8962||8962||8962||100
1605800160000|2020-11-19 15:36:00|8961|8940|8962|8943|8962|8943|8961|8939|0
1605800170000|2020-11-19 15:36:10|8963|8944|8963|8944|8970|8944|8963|8944|0
1605800180000|2020-11-19 15:36:20|8962|8941|8963|8944|8963|8945|8962|8941|0
1605800190000|2020-11-19 15:36:30||8945||8939||8945||8936|0
1605800200000|2020-11-19 15:36:40|8962|8940|8963|8939|8963|8940|8962|8939|0
1605800210000|2020-11-19 15:36:50|8962|8936|8960|8936|8963|8945|8946|8935|600
1605800220000|2020-11-19 15:37:00|8959|8935|8954|8936|8959|8936|8954|8935|100
1605800230000|2020-11-19 15:37:10|||||||||100
1605800240000|2020-11-19 15:37:20|8953|8937|8954|8936|8954|8937|8953|8936|0
1605800250000|2020-11-19 15:37:30||8937||8937||8937||8937|100
1605800260000|2020-11-19 15:37:40|8959|8938|8958|8939|8959|8940|8958|8938|100
1605800270000|2020-11-19 15:37:50|8959|8940|8959|8937|8959|8940|8959|8937|0
1605800280000|2020-11-19 15:38:00|8958|8936|8948|8936|8958|8936|8948|8936|300
1605800300000|2020-11-19 15:38:20|||||||||100
1605800330000|2020-11-19 15:38:50||8937||8937||8937||8937|0
1605800350000|2020-11-19 15:39:10|||||||||200
1605800360000|2020-11-19 15:39:20||8938||8938||8938||8937|0
1605800370000|2020-11-19 15:39:30|8954|8939|8956|8945|8956|8945|8954|8939|500
1605800380000|2020-11-19 15:39:40|8959|8946|8975|8952|8984|8960|8959|8946|1100
1605800410000|2020-11-19 15:40:10|8974|8946|8975|8946|8975|8953|8974|8946|200
1605800420000|2020-11-19 15:40:20|8974|8947|8975|8946|8975|8947|8974|8946|0
1605800440000|2020-11-19 15:40:40||8947||8946||8947||8946|0
1605800450000|2020-11-19 15:40:50|8974|8951|8975|8950|8975|8951|8974|8950|0
1605800460000|2020-11-19 15:41:00|8974|8951|8971|8950|8974|8954|8971|8950|0
1605800470000|2020-11-19 15:41:10||8951||8950||8951||8950|0
1605800480000|2020-11-19 15:41:20|8972|8951|8972|8950|8972|8953|8972|8950|0
1605800490000|2020-11-19 15:41:30|8971|8954|8980|8958|8980|8958|8971|8954|100
1605800500000|2020-11-19 15:41:40|8975||8980||8980||8975||0
1605800510000|2020-11-19 15:41:50|8984|8960|8986|8962|8986|8962|8984|8960|0
1605800520000|2020-11-19 15:42:00|8983||8986||8986||8983||250
1605800530000|2020-11-19 15:42:10|8985||8986||8986||8985||0
1605800540000|2020-11-19 15:42:20|8983|8963|8983|8964|8986|8964|8983|8962|100
1605800550000|2020-11-19 15:42:30||8965||8964||8965||8964|0
1605800560000|2020-11-19 15:42:40||8965||8965||8965||8965|0
1605800570000|2020-11-19 15:42:50||8967||8967||8968||8967|200
1605800590000|2020-11-19 15:43:10|8982|8968|8982|8968|8982|8968|8982|8968|200
1605800610000|2020-11-19 15:43:30|||||||||156
1605800620000|2020-11-19 15:43:40|8983|8969|8983|8969|8983|8975|8983|8969|0
1605800640000|2020-11-19 15:44:00|||||||||100
1605800650000|2020-11-19 15:44:10|||||||||100
1605800670000|2020-11-19 15:44:30|8980|8968|8983|8969|8983|8969|8976|8968|400
1605800680000|2020-11-19 15:44:40|8991|8972|8990|8970|8991|8973|8990|8970|304
1605800690000|2020-11-19 15:44:50|||||||||100
1605800700000|2020-11-19 15:45:00|8994|8972|8990|8973|8994|8973|8990|8972|0
1605800710000|2020-11-19 15:45:10|8994|8974|8994|8975|8994|8975|8994|8974|100
1605800720000|2020-11-19 15:45:20||8974||8975||8975||8974|0
1605800730000|2020-11-19 15:45:30||8976||8976||8976||8976|0
1605800740000|2020-11-19 15:45:40|8998|8977|9008|8987|9008|8988|8998|8977|729
1605800750000|2020-11-19 15:45:50|9007|8988|9008|8988|9008|8988|9007|8987|0
1605800760000|2020-11-19 15:46:00||8989||8989||8990||8988|100
1605800770000|2020-11-19 15:46:10||8990||8989||8990||8989|100
1605800780000|2020-11-19 15:46:20||8990||8991||8992||8990|100
1605800790000|2020-11-19 15:46:30||8992||8992||8992||8992|0
1605800800000|2020-11-19 15:46:40||8993||8993||8993||8993|100
1605800820000|2020-11-19 15:47:00||8994||8994||8994||8994|0
1605800830000|2020-11-19 15:47:10|9015|8995|9040|9009|9040|9012|9015|8995|432
1605800840000|2020-11-19 15:47:20|9042|9012|9041|9014|9042|9014|9041|9012|300
1605800850000|2020-11-19 15:47:30||9024||9024||9024||9024|0
1605800870000|2020-11-19 15:47:50||9025||9025||9025||9024|200
1605800880000|2020-11-19 15:48:00|9040|9026|9034|9026|9040|9026|9034|9026|0
1605800890000|2020-11-19 15:48:10|9033||9033||9033||9033||100
1605800900000|2020-11-19 15:48:20|9038|9028|9038|9028|9038|9028|9038|9028|100
1605800920000|2020-11-19 15:48:40|9037|9024|9031|9013|9037|9024|9028|9012|650
1605800930000|2020-11-19 15:48:50|9037|9014|9037|9012|9038|9014|9037|9012|0
1605800940000|2020-11-19 15:49:00|9036||9036||9036||9036||0
1605800950000|2020-11-19 15:49:10||9014||9015||9016||9014|400
1605800960000|2020-11-19 15:49:20|||||||||100
1605800970000|2020-11-19 15:49:30||9016||9016||9016||9016|0
1605800980000|2020-11-19 15:49:40||9015||9015||9015||9015|0
1605800990000|2020-11-19 15:49:50||9016||9016||9017||9016|0
1605801000000|2020-11-19 15:50:00|9035|9015|9035|9015|9035|9016|9035|9015|100
1605801010000|2020-11-19 15:50:10|9034||9035||9035||9034||0
1605801030000|2020-11-19 15:50:30|9034|9016|9016|8996|9034|9016|9015|8990|500
1605801040000|2020-11-19 15:50:40|9015|8997|9016|9000|9016|9000|9015|8997|0
1605801050000|2020-11-19 15:50:50|9017|9011|9020|9014|9024|9014|9017|9011|500
1605801060000|2020-11-19 15:51:00|9024|9015|9024|9014|9024|9015|9024|9014|300
1605801070000|2020-11-19 15:51:10|||||||||100
1605801080000|2020-11-19 15:51:20|||||||||100
1605801090000|2020-11-19 15:51:30|9019|9011|9024|9011|9024|9011|9019|9011|608
1605801100000|2020-11-19 15:51:40|9023|9005|9023|8994|9023|9005|9023|8994|500
1605801110000|2020-11-19 15:51:50|9022|8995|9022|8994|9022|8995|9022|8994|100
1605801120000|2020-11-19 15:52:00|9021|8996|9021|8994|9021|8996|9020|8994|200
1605801130000|2020-11-19 15:52:10|9020|8996|9022|9001|9022|9001|9019|8996|200
1605801140000|2020-11-19 15:52:20||9008||9008||9008||9008|0
1605801150000|2020-11-19 15:52:30||9002||9002||9006||9002|200
1605801160000|2020-11-19 15:52:40||9008||9008||9008||9008|0
1605801170000|2020-11-19 15:52:50||9002||9008||9008||9002|0
1605801180000|2020-11-19 15:53:00|9023|9009|9031|9021|9031|9021|9023|9009|300
1605801190000|2020-11-19 15:53:10|9034|9023|9034|9023|9034|9023|9034|9023|0
1605801200000|2020-11-19 15:53:20|9040|9024|9040|9025|9040|9026|9040|9024|800
1605801210000|2020-11-19 15:53:30||9026||9026||9026||9025|600
1605801220000|2020-11-19 15:53:40|9046|9027|9048|9030|9048|9030|9046|9027|303
1605801240000|2020-11-19 15:54:00||9031||9032||9032||9031|0
1605801250000|2020-11-19 15:54:10|9047||9048||9048||9047||0
1605801260000|2020-11-19 15:54:20|9045|9030|9041|9032|9045|9032|9041|9030|600
1605801270000|2020-11-19 15:54:30|||||||||100
1605801280000|2020-11-19 15:54:40|9048|9033|9048|9035|9048|9035|9048|9033|200
1605801290000|2020-11-19 15:54:50|9049|9036|9055|9038|9055|9042|9049|9036|100
1605801300000|2020-11-19 15:55:00||9037||9038||9038||9037|1200
1605801310000|2020-11-19 15:55:10||9037||9038||9038||9037|500
1605801320000|2020-11-19 15:55:20|||||||||100
1605801330000|2020-11-19 15:55:30||9039||9038||9039||9038|100
1605801340000|2020-11-19 15:55:40||9039||9039||9039||9038|0
1605801350000|2020-11-19 15:55:50|9054|9040|9047|9037|9054|9040|9047|9037|1017
1605801360000|2020-11-19 15:56:00||9038||9037||9038||9037|400
1605801370000|2020-11-19 15:56:10||9039||9037||9039||9037|100
1605801380000|2020-11-19 15:56:20||9038||9038||9039||9038|400
1605801390000|2020-11-19 15:56:30|9046|9037|9046|9024|9046|9037|9046|9024|697
1605801420000|2020-11-19 15:57:00|9045|9013|9033|9009|9045|9025|9033|9002|200
1605801430000|2020-11-19 15:57:10||9010||9010||9010||9010|0
1605801440000|2020-11-19 15:57:20|9032|9011|9034|9014|9034|9014|9032|9011|0
1605801450000|2020-11-19 15:57:30|9033||9034||9034||9032||0
1605801460000|2020-11-19 15:57:40|9033|9015|9034|9013|9034|9015|9033|9013|100
1605801470000|2020-11-19 15:57:50|9033|9008|9033|9001|9034|9008|9032|9000|612
1605801480000|2020-11-19 15:58:00|9032|9008|9031|9008|9033|9009|9031|9008|0
1605801490000|2020-11-19 15:58:10|9030||9029||9031||9029||100
1605801500000|2020-11-19 15:58:20|9028|9005|9016|8992|9028|9005|9016|8991|0
1605801510000|2020-11-19 15:58:30|9015||9015||9016||9014||100
1605801520000|2020-11-19 15:58:40|9014|8991|9012|8988|9015|8991|9012|8983|0
1605801530000|2020-11-19 15:58:50|9011|8989|8999|8988|9011|8989|8999|8988|0
1605801540000|2020-11-19 15:59:00|||||||||100
1605801550000|2020-11-19 15:59:10|9004|8989|9004|8989|9004|8991|8999|8989|400
1605801560000|2020-11-19 15:59:20|9003|8980|8996|8972|9003|8980|8996|8971|600
1605801570000|2020-11-19 15:59:30|8997|8973|9011|8986|9012|8986|8997|8973|3500
1605801580000|2020-11-19 15:59:40|9010|8985|9011|8985|9011|8986|9010|8985|0
1605801600000|2020-11-19 16:00:00||8986||8985||8986||8985|2500
1605801610000|2020-11-19 16:00:10|9010|8986|9011|8985|9011|8990|9010|8985|100
1605801620000|2020-11-19 16:00:20||8986||8985||8986||8985|300
1605801630000|2020-11-19 16:00:30|9010|8991|9011|8985|9011|8992|9010|8985|400
1605801640000|2020-11-19 16:00:40|9010|8986|9008|8981|9011|8989|9008|8976|2200
1605801650000|2020-11-19 16:00:50|9007||9006||9007||9006||500
1605801670000|2020-11-19 16:01:10|9005|8986|9005|8986|9005|8988|9005|8985|100
1605801680000|2020-11-19 16:01:20|9006|8988|9010|8989|9011|8998|9006|8988|1722
1605801690000|2020-11-19 16:01:30||8990||8991||8991||8990|0
1605801700000|2020-11-19 16:01:40|9009||9009||9009||9009||200
1605801710000|2020-11-19 16:01:50|9010|9000|9010|9000|9010|9000|9010|9000|0
1605801730000|2020-11-19 16:02:10|9005||9010||9010||9005||100
1605801740000|2020-11-19 16:02:20|9012|9002|9026|9006|9027|9006|9012|9002|891
1605801750000|2020-11-19 16:02:30|9025|9005|9027|9008|9027|9008|9025|9005|1000
1605801760000|2020-11-19 16:02:40|9026||9027||9027||9026||0
1605801770000|2020-11-19 16:02:50||9007||9007||9007||9007|0
1605801780000|2020-11-19 16:03:00|9026|9008|9027|9008|9027|9009|9026|9008|0
1605801790000|2020-11-19 16:03:10|9023|9009|9025|9008|9026|9009|9021|9008|1100
1605801800000|2020-11-19 16:03:20|9026|9009|9027|9009|9030|9012|9026|9008|400
1605801810000|2020-11-19 16:03:30|9033|9020|9033|9020|9033|9021|9033|9020|140
1605801840000|2020-11-19 16:04:00|||||||||100
1605801860000|2020-11-19 16:04:20||9021||9022||9022||9021|200
1605801870000|2020-11-19 16:04:30|9032|9023|9040|9023|9040|9023|9032|9023|700
1605801880000|2020-11-19 16:04:40|9037||9037||9037||9037||0
1605801890000|2020-11-19 16:04:50||9030||9030||9030||9030|0
1605801900000|2020-11-19 16:05:00|||||||||300
1605801910000|2020-11-19 16:05:10|9041||9041||9041||9041||100
1605801920000|2020-11-19 16:05:20|9048|9033|9048|9030|9048|9033|9048|9030|300
1605801930000|2020-11-19 16:05:30|9050|9031|9061|9045|9061|9046|9050|9031|545
1605801940000|2020-11-19 16:05:40|9060|9046|9069|9047|9070|9050|9051|9042|4405
1605801950000|2020-11-19 16:05:50|9068|9048|9068|9050|9069|9050|9068|9048|0
1605801960000|2020-11-19 16:06:00|9069|9051|9069|9051|9069|9051|9068|9051|0
1605801970000|2020-11-19 16:06:10|9068|9052|9068|9052|9068|9052|9068|9052|100
1605801980000|2020-11-19 16:06:20|9069|9053|9082|9066|9082|9066|9069|9053|600
1605802000000|2020-11-19 16:06:40||9067||9068||9068||9067|500
1605802030000|2020-11-19 16:07:10|9079|9069|9090|9070|9090|9076|9078|9069|1800
1605802040000|2020-11-19 16:07:20|||||||||200
1605802050000|2020-11-19 16:07:30||9071||9071||9071||9070|0
1605802060000|2020-11-19 16:07:40|9089|9072|9090|9073|9090|9074|9089|9072|27600
1605802070000|2020-11-19 16:07:50|9091|9074|9100|9079|9100|9079|9091|9074|1300
1605802080000|2020-11-19 16:08:00||9080||9080||9080||9080|498
1605802090000|2020-11-19 16:08:10|9102|9081|9113|9092|9113|9093|9102|9080|877
1605802100000|2020-11-19 16:08:20|9112||9113||9113||9112||100
1605802110000|2020-11-19 16:08:30|9112|9093|9110|9092|9113|9093|9107|9092|100
1605802120000|2020-11-19 16:08:40|9109|9091|9099|9080|9109|9092|9099|9080|561
1605802130000|2020-11-19 16:08:50|9100|9081|9100|9081|9100|9082|9099|9080|0
1605802140000|2020-11-19 16:09:00|9099||9100||9100||9099||600
1605802160000|2020-11-19 16:09:20|9091||9091||9091||9091||0
1605802190000|2020-11-19 16:09:50|9086|9082|9078|9059|9086|9082|9078|9059|308
1605802200000|2020-11-19 16:10:00||9054||9054||9054||9047|0
1605802220000|2020-11-19 16:10:20|9077||9076||9077||9076||300
1605802230000|2020-11-19 16:10:30||9055||9055||9055||9054|0
1605802250000|2020-11-19 16:10:50|||||||||100
1605802260000|2020-11-19 16:11:00|9075||9076||9076||9075||100
1605802270000|2020-11-19 16:11:10|9075|9056|9079|9059|9079|9076|9075|9056|1500
1605802280000|2020-11-19 16:11:20|||||||||500
1605802290000|2020-11-19 16:11:30|9078|9060|9078|9059|9079|9060|9078|9059|0
1605802310000|2020-11-19 16:11:50||9060||9059||9060||9059|0
1605802320000|2020-11-19 16:12:00|9069||9069||9069||9069||0
1605802340000|2020-11-19 16:12:20|||||||||439
1605802360000|2020-11-19 16:12:40|9066|9058|9061|9055|9066|9058|9061|9054|365
1605802370000|2020-11-19 16:12:50|9058|9054|9055|9032|9058|9054|9054|9032|600
1605802380000|2020-11-19 16:13:00|9054||9055||9055||9054||0
1605802390000|2020-11-19 16:13:10||9033||9033||9033||9032|1600
1605802400000|2020-11-19 16:13:20|||||||||100
1605802410000|2020-11-19 16:13:30||9034||9034||9034||9033|0
1605802440000|2020-11-19 16:14:00|9056|9035|9061|9038|9061|9044|9056|9035|700
1605802470000|2020-11-19 16:14:30||9044||9045||9045||9044|0
1605802480000|2020-11-19 16:14:40|9062|9046|9061|9045|9062|9046|9061|9045|760
1605802520000|2020-11-19 16:15:20||9046||9046||9047||9045|200
1605802580000|2020-11-19 16:16:20||9047||9048||9050||9047|100
1605802610000|2020-11-19 16:16:50|||||||||600
1605802620000|2020-11-19 16:17:00|9055|9047|9050|9038|9055|9047|9050|9038|400
1605802640000|2020-11-19 16:17:20||9039||9039||9039||9039|0
1605802660000|2020-11-19 16:17:40||9038||9038||9038||9038|300
1605802670000|2020-11-19 16:17:50|||||||||100
1605802700000|2020-11-19 16:18:20|9049||9044||9049||9044||0
1605802710000|2020-11-19 16:18:30|9047|9039|9041|9032|9047|9039|9041|9032|1703
1605802720000|2020-11-19 16:18:40|9047|9033|9047|9038|9047|9038|9047|9033|300
1605802730000|2020-11-19 16:18:50|||||||||100
1605802740000|2020-11-19 16:19:00|9050|9039|9059|9046|9059|9046|9050|9039|801
1605802750000|2020-11-19 16:19:10||9047||9047||9047||9047|200
1605802760000|2020-11-19 16:19:20|||||||||300
1605802780000|2020-11-19 16:19:40|9065|9048|9065|9051|9065|9051|9065|9048|437
1605802790000|2020-11-19 16:19:50||9052||9052||9052||9052|0
1605802810000|2020-11-19 16:20:10||9053||9053||9053||9053|0
1605802830000|2020-11-19 16:20:30|||||||||100
1605802860000|2020-11-19 16:21:00|9069|9056|9069|9055|9069|9059|9069|9055|300
1605802870000|2020-11-19 16:21:10|||||||||100
1605802900000|2020-11-19 16:21:40|9075|9058|9075|9058|9075|9063|9075|9056|400
1605802920000|2020-11-19 16:22:00||9063||9063||9063||9062|100
1605802930000|2020-11-19 16:22:10||9062||9063||9064||9062|0
1605802940000|2020-11-19 16:22:20||9064||9067||9067||9058|200
1605802950000|2020-11-19 16:22:30||9061||9068||9068||9058|0
1605802990000|2020-11-19 16:23:10|||||||||517
1605803000000|2020-11-19 16:23:20|9072|9067|9070|9056|9072|9067|9066|9056|1300
1605803010000|2020-11-19 16:23:30||9057||9056||9057||9056|0
1605803020000|2020-11-19 16:23:40|9068|9057|9068|9057|9068|9057|9068|9057|100
1605803030000|2020-11-19 16:23:50|||||||||200
1605803060000|2020-11-19 16:24:20||9058||9057||9058||9057|0
1605803070000|2020-11-19 16:24:30|||||||||100
1605803090000|2020-11-19 16:24:50||9058||9057||9058||9057|100
1605803100000|2020-11-19 16:25:00||9058||9057||9058||9057|0
1605803110000|2020-11-19 16:25:10|9063|9056|9063|9056|9063|9056|9063|9056|1362
1605803120000|2020-11-19 16:25:20||9057||9056||9057||9056|0
1605803130000|2020-11-19 16:25:30|||||||||436
1605803140000|2020-11-19 16:25:40|||||||||100
1605803150000|2020-11-19 16:25:50|||||||||200
1605803160000|2020-11-19 16:26:00|9062|9055|9061|9043|9062|9055|9061|9042|805
1605803170000|2020-11-19 16:26:10||9042||9043||9043||9042|100
1605803180000|2020-11-19 16:26:20||9042||9042||9042||9042|0
1605803200000|2020-11-19 16:26:40|9060|9043|9060|9043|9060|9043|9060|9043|0
1605803220000|2020-11-19 16:27:00|9062|9044|9073|9065|9073|9065|9062|9044|1500
1605803230000|2020-11-19 16:27:10|9074|9069|9073|9059|9088|9069|9072|9055|1650
1605803250000|2020-11-19 16:27:30|9072|9057|9066|9049|9072|9057|9066|9048|200
1605803260000|2020-11-19 16:27:40||9048||9044||9049||9044|0
1605803270000|2020-11-19 16:27:50||9047||9045||9048||9045|100
1605803280000|2020-11-19 16:28:00|9065|9048|9065|9048|9065|9048|9065|9048|0
1605803290000|2020-11-19 16:28:10|9068|9049|9066|9045|9068|9049|9066|9045|100
1605803300000|2020-11-19 16:28:20|9057|9048|9051|9041|9057|9048|9051|9039|0
1605803310000|2020-11-19 16:28:30|9050|9039|9050|9039|9050|9040|9045|9039|300
1605803320000|2020-11-19 16:28:40|9045||9045||9045||9045||0
1605803330000|2020-11-19 16:28:50|9044|9033|9041|9029|9044|9033|9041|9029|0
1605803340000|2020-11-19 16:29:00|||||||||100
1605803360000|2020-11-19 16:29:20|9042|9035|9049|9035|9049|9035|9042|9035|582
1605803410000|2020-11-19 16:30:10|||||||||100
1605803420000|2020-11-19 16:30:20|9042||9042||9042||9042||0
1605803440000|2020-11-19 16:30:40|||||||||100
1605803450000|2020-11-19 16:30:50|9044|9038|9049|9035|9050|9038|9044|9035|1275
1605803460000|2020-11-19 16:31:00|9050|9036|9050|9036|9054|9036|9050|9035|398
1605803490000|2020-11-19 16:31:30|||||||||100
1605803500000|2020-11-19 16:31:40|||||||||100
1605803510000|2020-11-19 16:31:50|||||||||100
1605803540000|2020-11-19 16:32:20|9049|9039|9049|9036|9049|9039|9049|9036|1410
1605803550000|2020-11-19 16:32:30|||||||||304
1605803560000|2020-11-19 16:32:40|||||||||100
1605803600000|2020-11-19 16:33:20|9050|9039|9054|9041|9054|9041|9050|9039|300
1605803610000|2020-11-19 16:33:30|||||||||100
1605803660000|2020-11-19 16:34:20|||||||||100
1605803670000|2020-11-19 16:34:30|||||||||200
1605803690000|2020-11-19 16:34:50||9042||9042||9042||9042|0
1605803710000|2020-11-19 16:35:10|||||||||100
1605803720000|2020-11-19 16:35:20|9047||9047||9047||9047||200
1605803730000|2020-11-19 16:35:30|9046|9041|9045|9027|9046|9041|9045|9026|600
1605803740000|2020-11-19 16:35:40|9044||9045||9045||9044||100
1605803750000|2020-11-19 16:35:50|9044|9028|9043|9027|9044|9028|9043|9027|0
1605803760000|2020-11-19 16:36:00|||||||||100
1605803780000|2020-11-19 16:36:20|9044|9028|9060|9044|9070|9044|9044|9028|2300
1605803790000|2020-11-19 16:36:30|9066|9040|9060|9033|9066|9044|9060|9033|100
1605803800000|2020-11-19 16:36:40||9038||9038||9044||9038|0
1605803810000|2020-11-19 16:36:50|||||||||100
1605803820000|2020-11-19 16:37:00||9039||9039||9039||9039|0
1605803830000|2020-11-19 16:37:10|9067|9044|9074|9044|9075|9054|9067|9044|1100
1605803840000|2020-11-19 16:37:20||9053||9054||9054||9053|0
1605803850000|2020-11-19 16:37:30|9073|9045|9074|9054|9074|9054|9072|9045|300
1605803880000|2020-11-19 16:38:00|9073|9055|9073|9054|9074|9055|9073|9054|0
1605803890000|2020-11-19 16:38:10|||||||||100
1605803900000|2020-11-19 16:38:20|9064|9046|9060|9049|9064|9049|9056|9046|805
1605803910000|2020-11-19 16:38:30|9059|9046|9056|9036|9059|9046|9056|9036|300
1605803920000|2020-11-19 16:38:40|9057|9037|9056|9037|9058|9038|9053|9037|100
1605803930000|2020-11-19 16:38:50|9055||9052||9056||9052||0
1605803940000|2020-11-19 16:39:00|9056|9038|9073|9060|9082|9060|9055|9038|2549
1605803950000|2020-11-19 16:39:10|9074||9074||9074||9074||0
1605803960000|2020-11-19 16:39:20|9075|9070|9088|9070|9089|9070|9075|9070|600
1605803970000|2020-11-19 16:39:30|9087||9078||9088||9078||100
1605803980000|2020-11-19 16:39:40|9086||9086||9086||9086||0
1605803990000|2020-11-19 16:39:50|||||||||300
1605804000000|2020-11-19 16:40:00|9085||9086||9086||9085||0
1605804010000|2020-11-19 16:40:10|9079|9071|9088|9070|9088|9074|9079|9070|1138
1605804020000|2020-11-19 16:40:20||9080||9080||9080||9080|0
1605804030000|2020-11-19 16:40:30|9087||9086||9087||9086||2000
1605804040000|2020-11-19 16:40:40|9087|9082|9100|9082|9101|9082|9086|9082|1500
1605804050000|2020-11-19 16:40:50|||||||||1000
1605804070000|2020-11-19 16:41:10||9086||9086||9086||9086|100
1605804080000|2020-11-19 16:41:20|||||||||200
1605804090000|2020-11-19 16:41:30|9099||9100||9100||9099||1800
1605804100000|2020-11-19 16:41:40|||||||||100
1605804130000|2020-11-19 16:42:10|9108|9089|9098|9086|9108|9093|9098|9086|1676
1605804140000|2020-11-19 16:42:20|9097||9097||9097||9097||300
1605804180000|2020-11-19 16:43:00|9098|9089|9100|9091|9105|9091|9098|9089|501
1605804210000|2020-11-19 16:43:30|9095||9100||9100||9095||100
1605804230000|2020-11-19 16:43:50|9099|9089|9098|9086|9099|9089|9098|9086|637
1605804260000|2020-11-19 16:44:20|9091|9080|9088|9074|9091|9086|9088|9067|1301
1605804270000|2020-11-19 16:44:30||9066||9067||9067||9066|0
1605804280000|2020-11-19 16:44:40|9087|9068|9088|9074|9088|9074|9087|9068|2000
1605804290000|2020-11-19 16:44:50|9087|9068|9078|9054|9087|9068|9078|9054|700
1605804320000|2020-11-19 16:45:20|9077|9055|9066|9054|9078|9055|9066|9054|100
1605804330000|2020-11-19 16:45:30|||||||||100
1605804350000|2020-11-19 16:45:50|9067|9057|9063|9041|9067|9060|9062|9041|3004
1605804370000|2020-11-19 16:46:10|9062||9062||9062||9062||0
1605804380000|2020-11-19 16:46:20||9037||9041||9041||9037|0
1605804390000|2020-11-19 16:46:30|9061|9038|9058|9028|9061|9042|9051|9026|300
1605804400000|2020-11-19 16:46:40|9057|9029|9058|9036|9058|9036|9056|9027|2928
1605804410000|2020-11-19 16:46:50||9037||9036||9037||9036|300
1605804420000|2020-11-19 16:47:00|9057|9037|9057|9041|9058|9057|9057|9036|1600
1605804450000|2020-11-19 16:47:30|9056|9040|9057|9040|9057|9040|9056|9040|0
1605804470000|2020-11-19 16:47:50|9049||9049||9049||9049||0
1605804480000|2020-11-19 16:48:00|9048|9037|9036|9026|9048|9037|9036|9026|300
1605804490000|2020-11-19 16:48:10|9035|9018|9035|9013|9035|9018|9035|9012|400
1605804500000|2020-11-19 16:48:20|||||||||100
1605804510000|2020-11-19 16:48:30|9034||9034||9034||9034||0
1605804520000|2020-11-19 16:48:40|9033||9033||9033||9032||100
1605804530000|2020-11-19 16:48:50|9032|9012|9030|9001|9032|9012|9024|8997|200
1605804540000|2020-11-19 16:49:00|9029||9030||9030||9029||0
1605804560000|2020-11-19 16:49:20|9029|8995|9016|8993|9030|8995|9015|8993|300
1605804570000|2020-11-19 16:49:30|9015|8992|9015|8992|9015|8992|9015|8992|100
1605804580000|2020-11-19 16:49:40||8993||8993||8993||8993|0
1605804590000|2020-11-19 16:49:50|9014||9004||9015||9004||300
1605804610000|2020-11-19 16:50:10|9005|8994|9003|8992|9005|8998|9003|8992|3162
1605804620000|2020-11-19 16:50:20||8987||8982||8987||8982|100
1605804650000|2020-11-19 16:50:50||8983||8984||8984||8983|0
1605804660000|2020-11-19 16:51:00|9002|8985|9003|8988|9003|8988|9002|8985|0
1605804670000|2020-11-19 16:51:10|9002|8986|8988|8982|9002|8986|8988|8982|205
1605804680000|2020-11-19 16:51:20||8976||8963||8976||8962|100
1605804690000|2020-11-19 16:51:30|||||||||1000
1605804710000|2020-11-19 16:51:50|8987||8988||8988||8987||0
1605804720000|2020-11-19 16:52:00|8987|8964|8988|8964|8988|8964|8987|8963|0
1605804740000|2020-11-19 16:52:20|8987||8987||8987||8987||0
1605804750000|2020-11-19 16:52:30|||||||||100
1605804760000|2020-11-19 16:52:40|8986|8965|8986|8964|8987|8965|8986|8964|200
1605804770000|2020-11-19 16:52:50|8975||8975||8975||8975||200
1605804780000|2020-11-19 16:53:00|||||||||100
1605804790000|2020-11-19 16:53:10|8982|8965|8968|8962|8982|8970|8968|8962|1500
1605804800000|2020-11-19 16:53:20|8972|8963|8972|8963|8972|8965|8968|8963|900
1605804810000|2020-11-19 16:53:30|8978|8964|8978|8964|8978|8964|8978|8964|100
1605804840000|2020-11-19 16:54:00|8982|8965|8988|8971|8988|8971|8978|8965|400
1605804850000|2020-11-19 16:54:10|8987|8964|8988|8966|8988|8967|8977|8964|1444
1605804860000|2020-11-19 16:54:20|8993|8967|8998|8985|9003|8985|8992|8967|1925
1605804870000|2020-11-19 16:54:30|9003|8986|9003|8985|9003|8986|9003|8985|500
1605804880000|2020-11-19 16:54:40|||||||||100
1605804890000|2020-11-19 16:54:50||8986||8986||8986||8986|100
1605804910000|2020-11-19 16:55:10|9005|8990|9029|9005|9029|9005|9005|8990|809
1605804920000|2020-11-19 16:55:20|9028||9029||9029||9028||1316
1605804930000|2020-11-19 16:55:30||9006||9006||9007||9006|2400
1605804940000|2020-11-19 16:55:40|9028|9007|9028|9008|9029|9008|9028|9007|200
1605804960000|2020-11-19 16:56:00|9018|9009|9012|8989|9018|9009|9012|8986|600
1605804970000|2020-11-19 16:56:10||8992||8992||8992||8992|1000
1605804980000|2020-11-19 16:56:20||8993||8992||8993||8992|0
1605804990000|2020-11-19 16:56:30|9011||9011||9011||9011||0
1605805000000|2020-11-19 16:56:40|||||||||100
1605805010000|2020-11-19 16:56:50|9010||9011||9011||9010||0
1605805020000|2020-11-19 16:57:00|9012|8997|9012|8997|9012|8997|9012|8997|0
1605805030000|2020-11-19 16:57:10|9011|8995|9011|8992|9011|8995|9011|8992|0
1605805040000|2020-11-19 16:57:20|9010||9010||9010||9010||0
1605805050000|2020-11-19 16:57:30|9009||9011||9011||9009||0
1605805070000|2020-11-19 16:57:50|9010|8993|9011|8993|9011|8993|9010|8993|0
1605805080000|2020-11-19 16:58:00|9012|8994|9012|9005|9012|9005|9005|8994|1650
1605805090000|2020-11-19 16:58:10|9011|8998|9012|8998|9012|8998|9008|8998|400
1605805100000|2020-11-19 16:58:20|||||||||5664
1605805110000|2020-11-19 16:58:30|||||||||100
1605805120000|2020-11-19 16:58:40|9013|9001|9046|9019|9048|9019|9013|9001|2300
1605805140000|2020-11-19 16:59:00||9020||9019||9020||9019|0
1605805150000|2020-11-19 16:59:10|9045|9020|9046|9020|9046|9020|9045|9020|1000
1605805160000|2020-11-19 16:59:20|9044||9043||9044||9043||0
1605805180000|2020-11-19 16:59:40|9042||9043||9043||9042||0
1605805190000|2020-11-19 16:59:50|9042|9021|9043|9021|9043|9021|9042|9021|0
1605805200000|2020-11-19 17:00:00|9042|9022|9043|9021|9043|9022|9042|9021|0
1605805210000|2020-11-19 17:00:10||9022||9021||9022||9021|0
1605805220000|2020-11-19 17:00:20|9042||9042||9042||9042||0
1605805230000|2020-11-19 17:00:30|9041||9032||9041||9032||1500
1605805250000|2020-11-19 17:00:50|||||||||100
1605805270000|2020-11-19 17:01:10|9029|9020|9032|9019|9032|9020|9027|9019|100
1605805300000|2020-11-19 17:01:40||9020||9020||9020||9020|335
1605805310000|2020-11-19 17:01:50|||||||||100
1605805360000|2020-11-19 17:02:40|9025|9019|9025|9010|9025|9019|9025|9010|200
1605805380000|2020-11-19 17:03:00|9018||9018||9018||9018||0
1605805390000|2020-11-19 17:03:10|9017|9004|9011|9004|9017|9004|9011|9004|301
1605805400000|2020-11-19 17:03:20|9010|8998|9007|8998|9010|8998|9007|8998|200
1605805420000|2020-11-19 17:03:40|||||||||137
1605805450000|2020-11-19 17:04:10|9011|9002|9011|8998|9011|9002|9011|8998|300
1605805460000|2020-11-19 17:04:20|||||||||600
1605805480000|2020-11-19 17:04:40|9005||9011||9011||9005||2190
1605805520000|2020-11-19 17:05:20|9012|9001|9016|9007|9016|9007|9012|8999|875
1605805530000|2020-11-19 17:05:30|9017|9011|9023|9008|9023|9011|9017|9002|100
1605805540000|2020-11-19 17:05:40||9009||9008||9009||9008|0
1605805550000|2020-11-19 17:05:50|9021||9021||9023||9021||100
1605805560000|2020-11-19 17:06:00|9023||9020||9023||9020||0
1605805570000|2020-11-19 17:06:10|9019|9003|9013|8999|9019|9003|9013|8999|500
1605805610000|2020-11-19 17:06:50|9012||9013||9013||9012||0
1605805630000|2020-11-19 17:07:10||9003||8999||9003||8999|0
1605805650000|2020-11-19 17:07:30||9003||9003||9003||9003|0
1605805660000|2020-11-19 17:07:40|9020|9004|9021|9007|9021|9007|9013|9004|900
1605805690000|2020-11-19 17:08:10||9008||9008||9008||9008|489
1605805700000|2020-11-19 17:08:20||9011||9011||9011||9008|0
1605805720000|2020-11-19 17:08:40||9009||9008||9009||9008|0
1605805740000|2020-11-19 17:09:00|9020||9021||9021||9020||336
1605805750000|2020-11-19 17:09:10||9009||9010||9010||9008|200
1605805770000|2020-11-19 17:09:30|||||||||100
1605805790000|2020-11-19 17:09:50|9019|9011|9019|9010|9019|9011|9019|9010|100
1605805800000|2020-11-19 17:10:00|9021||9021||9021||9021||0
1605805810000|2020-11-19 17:10:10|9020||9021||9021||9020||0
1605805820000|2020-11-19 17:10:20|9020|9011|9021|9010|9021|9011|9020|9010|100
1605805830000|2020-11-19 17:10:30|9019|9008|9013|9007|9019|9008|9013|9007|416
1605805840000|2020-11-19 17:10:40|9012|9005|9013|9001|9013|9005|9012|8999|514
1605805880000|2020-11-19 17:11:20||9002||9004||9004||9002|200
1605805890000|2020-11-19 17:11:30||9005||9005||9005||9005|0
1605805910000|2020-11-19 17:11:50||9004||9005||9005||9004|100
1605805920000|2020-11-19 17:12:00||9004||9004||9004||9004|100
1605805940000|2020-11-19 17:12:20||9006||9006||9006||9006|0
1605805950000|2020-11-19 17:12:30||9004||9006||9006||9004|0
1605805970000|2020-11-19 17:12:50|9017|9007|9017|9006|9017|9009|9017|9006|500
1605806000000|2020-11-19 17:13:20|||||||||100
1605806010000|2020-11-19 17:13:30||9007||9007||9007||9007|0
1605806020000|2020-11-19 17:13:40|9015|9004|9007|8994|9015|9004|9007|8994|600
1605806030000|2020-11-19 17:13:50||8995||8995||8995||8995|0
1605806040000|2020-11-19 17:14:00||8996||8997||8997||8996|0
1605806050000|2020-11-19 17:14:10||8995||8995||8995||8995|100
1605806070000|2020-11-19 17:14:30|||||||||386
1605806080000|2020-11-19 17:14:40|9006|8994|9000|8983|9006|8994|9000|8982|220
1605806090000|2020-11-19 17:14:50|8999||8999||9000||8999||0
1605806110000|2020-11-19 17:15:10|8998|8984|8999|8983|8999|8984|8998|8983|400
1605806120000|2020-11-19 17:15:20|8998||8991||8998||8991||100
1605806130000|2020-11-19 17:15:30|8990|8980|8987|8973|8990|8980|8987|8973|100
1605806140000|2020-11-19 17:15:40||8974||8974||8974||8973|0
1605806150000|2020-11-19 17:15:50|||||||||100
1605806170000|2020-11-19 17:16:10|||||||||100
1605806180000|2020-11-19 17:16:20|8981||8981||8981||8981||0
1605806190000|2020-11-19 17:16:30|||||||||625
1605806200000|2020-11-19 17:16:40|||||||||100
1605806220000|2020-11-19 17:17:00||8970||8963||8970||8963|400
1605806230000|2020-11-19 17:17:10|||||||||100
1605806240000|2020-11-19 17:17:20|8980|8958|8993|8973|8993|8977|8980|8958|5580
1605806250000|2020-11-19 17:17:30||8974||8973||8974||8973|700
1605806260000|2020-11-19 17:17:40||8975||8975||8975||8975|1796
1605806270000|2020-11-19 17:17:50|9000|8976|9006|8983|9006|8989|8996|8976|2252
1605806280000|2020-11-19 17:18:00|9002|8984|9002|8984|9006|8984|9002|8984|0
1605806290000|2020-11-19 17:18:10|9001|8985|9001|8984|9001|8985|9001|8984|100
1605806310000|2020-11-19 17:18:30|9000|8985|9001|8985|9001|8985|9000|8984|600
1605806320000|2020-11-19 17:18:40||8984||8984||8987||8984|2019
1605806330000|2020-11-19 17:18:50|9002|8985|9007|8991|9007|8991|9002|8984|1853
1605806340000|2020-11-19 17:19:00|||||||||890
1605806360000|2020-11-19 17:19:20||8992||8992||8992||8992|0
1605806370000|2020-11-19 17:19:30|9002||9002||9002||9002||0
1605806380000|2020-11-19 17:19:40|||||||||3714
1605806390000|2020-11-19 17:19:50|9000|8991|9000|8991|9000|8991|9000|8991|217
1605806400000|2020-11-19 17:20:00|8999|8990|8994|8982|8999|8990|8994|8981|430
1605806410000|2020-11-19 17:20:10|8997||8991||8997||8991||0
1605806420000|2020-11-19 17:20:20||8983||8983||8983||8983|0
1605806430000|2020-11-19 17:20:30|8990|8982|8993|8984|8993|8984|8988|8982|200
1605806440000|2020-11-19 17:20:40|8997|8985|8999|8988|8999|8988|8997|8985|200
1605806450000|2020-11-19 17:20:50|9001||9001||9001||9001||0
1605806460000|2020-11-19 17:21:00|9000||9000||9000||9000||0
1605806470000|2020-11-19 17:21:10|9001||9001||9001||9001||0
1605806500000|2020-11-19 17:21:40|||||||||100
1605806510000|2020-11-19 17:21:50|||||||||100
1605806530000|2020-11-19 17:22:10|9006|8989|9006|8996|9006|8996|9006|8989|100
1605806570000|2020-11-19 17:22:50|9001|8988|9000|8988|9001|8988|9000|8988|400
1605806580000|2020-11-19 17:23:00|8997|8985|8986|8974|8997|8985|8986|8974|1203
1605806590000|2020-11-19 17:23:10|8985|8971|8991|8970|8991|8972|8985|8963|0
1605806600000|2020-11-19 17:23:20||8971||8968||8971||8968|0
1605806610000|2020-11-19 17:23:30|8988|8969|8987|8968|8988|8970|8987|8968|110
1605806620000|2020-11-19 17:23:40||8970||8970||8970||8970|0
1605806630000|2020-11-19 17:23:50|8986|8971|8987|8972|8987|8972|8986|8971|0
1605806640000|2020-11-19 17:24:00||8971||8971||8971||8971|0
1605806660000|2020-11-19 17:24:20||8972||8972||8972||8972|100
1605806670000|2020-11-19 17:24:30||8971||8972||8972||8971|0
1605806680000|2020-11-19 17:24:40|8988|8971|8993|8980|8993|8980|8988|8971|600
1605806690000|2020-11-19 17:24:50||8981||8981||8981||8981|0
1605806700000|2020-11-19 17:25:00||8982||8982||8982||8982|0
1605806720000|2020-11-19 17:25:20|8999|8983|8999|8987|8999|8987|8999|8983|0
1605806750000|2020-11-19 17:25:50|||||||||100
1605806770000|2020-11-19 17:26:10|8998|8983|8992|8982|8998|8983|8992|8982|322
1605806810000|2020-11-19 17:26:50|8997|8983|8998|8985|8998|8985|8997|8983|300
1605806830000|2020-11-19 17:27:10|9002|8986|9004|8990|9004|8990|9002|8986|100
1605806840000|2020-11-19 17:27:20|9002||9004||9004||9002||0
1605806850000|2020-11-19 17:27:30||8991||8992||8992||8991|0
1605806860000|2020-11-19 17:27:40|9006|8993|9009|8999|9009|9002|9006|8993|636
1605806920000|2020-11-19 17:28:40||9000||9000||9000||9000|0
1605806930000|2020-11-19 17:28:50|9008|8999|9009|8999|9009|8999|9008|8999|400
1605806940000|2020-11-19 17:29:00|||||||||200
1605806960000|2020-11-19 17:29:20||9001||8999||9001||8999|100
1605806980000|2020-11-19 17:29:40|||||||||100
1605806990000|2020-11-19 17:29:50||9000||9000||9000||9000|0
1605807000000|2020-11-19 17:30:00|9008|8999|9004|8990|9008|8999|9004|8990|838
1605807020000|2020-11-19 17:30:20||8991||8990||8992||8990|0
1605807030000|2020-11-19 17:30:30|9003|8991|9004|8991|9004|8991|9003|8991|0
1605807040000|2020-11-19 17:30:40|9003|8992|9004|8991|9004|8992|9003|8991|100
1605807050000|2020-11-19 17:30:50||8993||8993||8995||8993|0
1605807070000|2020-11-19 17:31:10|||||||||300
1605807080000|2020-11-19 17:31:20||8991||8991||8991||8991|100
1605807090000|2020-11-19 17:31:30||8990||8990||8990||8990|0
1605807100000|2020-11-19 17:31:40||8991||8991||8991||8991|0
1605807110000|2020-11-19 17:31:50|8998|8990|8997|8977|8998|8991|8995|8976|803
1605807130000|2020-11-19 17:32:10|8987|8969|8996|8971|8996|8971|8987|8969|100
1605807140000|2020-11-19 17:32:20|8995||8995||8995||8995||0
1605807150000|2020-11-19 17:32:30|8990||8990||8990||8990||0
1605807160000|2020-11-19 17:32:40|8989|8972|8990|8969|8990|8972|8989|8969|0
1605807170000|2020-11-19 17:32:50|8989|8970|8990|8972|8990|8974|8989|8970|0
1605807180000|2020-11-19 17:33:00||8973||8972||8974||8970|0
1605807200000|2020-11-19 17:33:20|8989|8974|8989|8974|8989|8974|8989|8974|0
1605807210000|2020-11-19 17:33:30|||||||||100
1605807220000|2020-11-19 17:33:40||8975||8976||8976||8975|0
1605807230000|2020-11-19 17:33:50|8996|8977|8995|8980|8996|8980|8995|8977|400
1605807240000|2020-11-19 17:34:00|9002|8981|9002|8984|9002|8984|9002|8981|100
1605807260000|2020-11-19 17:34:20||8985||8985||8985||8985|0
1605807270000|2020-11-19 17:34:30|9009|8990|9009|8994|9009|8997|9009|8990|700
1605807280000|2020-11-19 17:34:40|9007||9007||9009||9007||0
1605807290000|2020-11-19 17:34:50|9009|8995|9009|8996|9009|8996|9009|8995|0
1605807300000|2020-11-19 17:35:00||8997||8997||8997||8997|0
1605807310000|2020-11-19 17:35:10|9010|8998|9032|9012|9033|9012|9010|8998|1180
1605807340000|2020-11-19 17:35:40|9031||9032||9032||9031||100
1605807350000|2020-11-19 17:35:50|9031||9032||9032||9031||0
1605807380000|2020-11-19 17:36:20||9013||9016||9016||9013|200
1605807390000|2020-11-19 17:36:30|9031||9032||9032||9031||0
1605807400000|2020-11-19 17:36:40|9031|9017|9032|9018|9032|9018|9031|9017|0
1605807410000|2020-11-19 17:36:50||9019||9022||9022||9019|0
1605807420000|2020-11-19 17:37:00|||||||||100
1605807440000|2020-11-19 17:37:20||9023||9023||9023||9023|200
1605807450000|2020-11-19 17:37:30||9025||9025||9025||9025|0
1605807460000|2020-11-19 17:37:40||9028||9028||9028||9025|751
1605807470000|2020-11-19 17:37:50||9025||9025||9025||9025|200
1605807480000|2020-11-19 17:38:00||9026||9026||9026||9026|0
1605807490000|2020-11-19 17:38:10|9033|9027|9046|9032|9046|9035|9032|9027|826
1605807510000|2020-11-19 17:38:30|9043|9033|9046|9033|9046|9033|9043|9033|0
1605807520000|2020-11-19 17:38:40|9043|9034|9043|9034|9043|9034|9043|9034|0
1605807530000|2020-11-19 17:38:50|9046|9033|9040|9026|9046|9033|9039|9026|0
1605807540000|2020-11-19 17:39:00|9046|9027|9046|9030|9046|9030|9046|9026|0
1605807560000|2020-11-19 17:39:20||9031||9033||9033||9031|0
1605807570000|2020-11-19 17:39:30|9045||9045||9046||9045||0
1605807580000|2020-11-19 17:39:40|9046|9032|9045|9033|9046|9033|9044|9032|0
1605807590000|2020-11-19 17:39:50|9044|9032|9044|9032|9044|9032|9044|9032|0
1605807600000|2020-11-19 17:40:00|9039|9030|9042|9030|9044|9031|9039|9030|100
1605807610000|2020-11-19 17:40:10|9041|9029|9041|9026|9041|9029|9036|9026|0
1605807620000|2020-11-19 17:40:20|9040||9036||9041||9036||0
1605807630000|2020-11-19 17:40:30|9040|9025|9030|9015|9040|9025|9030|9008|500
1605807640000|2020-11-19 17:40:40||9016||9016||9016||9009|0
1605807650000|2020-11-19 17:40:50|9029|9008|9030|9011|9030|9011|9025|9008|100
1605807660000|2020-11-19 17:41:00|9029||9029||9029||9029||100
1605807670000|2020-11-19 17:41:10|9028|9012|9029|9016|9029|9016|9028|9012|100
1605807680000|2020-11-19 17:41:20||9017||9017||9017||9016|0
1605807690000|2020-11-19 17:41:30||9016||9016||9017||9016|0
1605807700000|2020-11-19 17:41:40||9017||9016||9017||9016|0
1605807710000|2020-11-19 17:41:50|9023|9017|9029|9016|9029|9017|9023|9016|100
1605807720000|2020-11-19 17:42:00|9023||9028||9028||9023||0
1605807740000|2020-11-19 17:42:20|9027|9015|9018|9005|9027|9015|9013|9002|0
1605807750000|2020-11-19 17:42:30|9013||9018||9018||9013||0
1605807760000|2020-11-19 17:42:40|9013||9017||9017||9012||100
1605807770000|2020-11-19 17:42:50||9006||9006||9006||9005|100
1605807780000|2020-11-19 17:43:00|9014|9005|9013|8994|9017|9005|9012|8993|500
1605807790000|2020-11-19 17:43:10||8995||8996||8996||8994|0
1605807810000|2020-11-19 17:43:30||8997||8997||8997||8997|0
1605807820000|2020-11-19 17:43:40|9018|9001|9018|9006|9018|9006|9013|9001|800
1605807860000|2020-11-19 17:44:20|9017|9004|9017|9001|9017|9004|9012|9000|100
1605807870000|2020-11-19 17:44:30|9018|9002|9017|9003|9018|9003|9017|9002|0
1605807880000|2020-11-19 17:44:40|||||||||100
1605807890000|2020-11-19 17:44:50||9004||9004||9004||9004|0
1605807900000|2020-11-19 17:45:00||9005||9006||9006||9005|0
1605807910000|2020-11-19 17:45:10|9018|9007|9023|9014|9023|9014|9018|9007|400
1605807920000|2020-11-19 17:45:20|9021||9023||9023||9021||0
1605807940000|2020-11-19 17:45:40||9015||9015||9015||9015|0
1605807950000|2020-11-19 17:45:50|9025|9016|9025|9017|9025|9017|9025|9016|451
1605807970000|2020-11-19 17:46:10|9024|9015|9021|9001|9024|9015|9020|9000|310
1605807980000|2020-11-19 17:46:20||9002||9001||9002||9001|0
1605808000000|2020-11-19 17:46:40|9020||9020||9020||9019||0
1605808010000|2020-11-19 17:46:50|9019|9002|9020|9004|9020|9004|9019|9002|200
1605808020000|2020-11-19 17:47:00||9005||9004||9006||9004|100
1605808050000|2020-11-19 17:47:30|9019||9017||9019||9012||100
1605808070000|2020-11-19 17:47:50|9011|8997|9017|8996|9017|8998|9011|8996|202
1605808080000|2020-11-19 17:48:00||8997||8997||8998||8996|0
1605808100000|2020-11-19 17:48:20|9016|9002|9017|9002|9017|9003|9016|8997|0
1605808110000|2020-11-19 17:48:30||8997||8997||8997||8997|0
1605808130000|2020-11-19 17:48:50||9002||9002||9003||9002|0
1605808140000|2020-11-19 17:49:00||9003||9002||9003||9002|0
1605808150000|2020-11-19 17:49:10|||||||||100
1605808160000|2020-11-19 17:49:20||9003||9004||9006||9003|0
1605808180000|2020-11-19 17:49:40|||||||||100
1605808200000|2020-11-19 17:50:00|9011|9002|9016|8996|9016|9002|9010|8996|301
1605808210000|2020-11-19 17:50:10|9006||9015||9016||9006||0
1605808230000|2020-11-19 17:50:30|9013||9011||9013||9010||100
1605808240000|2020-11-19 17:50:40|9010||9011||9011||9010||0
1605808250000|2020-11-19 17:50:50||8997||8996||8997||8996|0
1605808260000|2020-11-19 17:51:00|9006||9011||9011||9006||0
1605808280000|2020-11-19 17:51:20||8997||8996||8997||8996|0
1605808290000|2020-11-19 17:51:30|9004|8997|9011|8996|9011|8997|9004|8996|0
1605808300000|2020-11-19 17:51:40|9010||9011||9011||9010||0
1605808310000|2020-11-19 17:51:50|9010||9011||9011||9010||0
1605808320000|2020-11-19 17:52:00|9010||9010||9010||9010||0
1605808330000|2020-11-19 17:52:10|9004|8995|9003|8989|9004|8995|9003|8985|558
1605808340000|2020-11-19 17:52:20|9002|8991|9003|8992|9003|8993|9002|8991|100
1605808350000|2020-11-19 17:52:30|||||||||500
1605808360000|2020-11-19 17:52:40||8989||8991||8991||8989|125
1605808380000|2020-11-19 17:53:00||8992||8992||8992||8992|300
1605808400000|2020-11-19 17:53:20|8998|8993|9003|8993|9003|8993|8998|8993|0
1605808430000|2020-11-19 17:53:50|9002|8992|9003|8989|9003|8992|9000|8989|204
1605808440000|2020-11-19 17:54:00|9002|8986|8999|8982|9002|8986|8999|8978|200
1605808450000|2020-11-19 17:54:10||8986||8983||8986||8982|155
1605808460000|2020-11-19 17:54:20||8984||8983||8984||8983|100
1605808470000|2020-11-19 17:54:30|8998||8999||8999||8998||400
1605808480000|2020-11-19 17:54:40||8984||8984||8984||8984|0
1605808490000|2020-11-19 17:54:50||8986||8986||8986||8986|0
1605808500000|2020-11-19 17:55:00||8987||8987||8987||8987|700
1605808520000|2020-11-19 17:55:20||8988||8987||8988||8987|100
1605808540000|2020-11-19 17:55:40|||||||||100
1605808550000|2020-11-19 17:55:50||8988||8987||8988||8987|0
1605808560000|2020-11-19 17:56:00|||||||||100
1605808580000|2020-11-19 17:56:20|9003|8989|9003|8993|9003|8993|8999|8989|800
1605808590000|2020-11-19 17:56:30|||||||||200
1605808600000|2020-11-19 17:56:40|9007|8994|9007|9001|9007|9001|9003|8994|300
1605808620000|2020-11-19 17:57:00|||||||||100
1605808630000|2020-11-19 17:57:10|9011|9002|9007|9002|9011|9004|9007|9001|1206
1605808640000|2020-11-19 17:57:20|9011|9001|9011|9002|9011|9002|9011|9001|100
1605808660000|2020-11-19 17:57:40||9006||9006||9006||9002|100
1605808680000|2020-11-19 17:58:00|9009|9005|9010|9002|9011|9005|9009|9002|200
1605808690000|2020-11-19 17:58:10|9011||9010||9011||9010||0
1605808700000|2020-11-19 17:58:20|9011|9003|9011|9004|9011|9004|9011|9003|301
1605808710000|2020-11-19 17:58:30|||||||||533
1605808720000|2020-11-19 17:58:40|||||||||100
1605808730000|2020-11-19 17:58:50||9007||9007||9007||9007|0
1605808740000|2020-11-19 17:59:00|9015|9008|9028|9016|9031|9019|9015|9008|2122
1605808750000|2020-11-19 17:59:10|9024||9024||9031||9024||0
1605808760000|2020-11-19 17:59:20|9021|9005|9022|9009|9022|9009|9021|9005|328
1605808770000|2020-11-19 17:59:30|||||||||300
1605808780000|2020-11-19 17:59:40||9010||9009||9010||9009|0
1605808800000|2020-11-19 18:00:00|9027|9010|9030|9023|9030|9023|9022|9009|600
1605808810000|2020-11-19 18:00:10||9022||9022||9023||9022|100
1605808820000|2020-11-19 18:00:20|||||||||200
1605808830000|2020-11-19 18:00:30||9023||9024||9024||9023|300
1605808840000|2020-11-19 18:00:40||9022||9022||9022||9022|500
1605808860000|2020-11-19 18:01:00||9023||9022||9024||9012|300
1605808870000|2020-11-19 18:01:10||9018||9016||9022||9016|600
1605808880000|2020-11-19 18:01:20||9017||9017||9017||9017|0
1605808890000|2020-11-19 18:01:30|9026|9018|9030|9019|9030|9019|9026|9017|200
1605808920000|2020-11-19 18:02:00|9026||9030||9030||9025||100
1605808940000|2020-11-19 18:02:20|9034|9024|9038|9033|9038|9033|9034|9024|500
1605808950000|2020-11-19 18:02:30|||||||||300
1605808960000|2020-11-19 18:02:40|9044|9034|9043|9034|9047|9040|9043|9034|100
1605808990000|2020-11-19 18:03:10|9048||9049||9049||9048||0
1605809000000|2020-11-19 18:03:20|9044|9035|9049|9035|9052|9035|9044|9035|100
1605809010000|2020-11-19 18:03:30|9050|9034|9044|9034|9052|9035|9044|9034|0
1605809020000|2020-11-19 18:03:40|9048|9035|9049|9035|9052|9035|9044|9035|0
1605809030000|2020-11-19 18:03:50|9048||9045||9049||9044||0
1605809040000|2020-11-19 18:04:00|9049|9036|9049|9041|9049|9041|9045|9036|0
1605809050000|2020-11-19 18:04:10|9053|9042|9069|9054|9069|9054|9053|9042|100
1605809060000|2020-11-19 18:04:20|9066|9055|9069|9055|9069|9055|9066|9055|0
1605809070000|2020-11-19 18:04:30|9066||9066||9069||9066||100
1605809080000|2020-11-19 18:04:40|9069|9056|9066|9056|9071|9056|9066|9056|1100
1605809090000|2020-11-19 18:04:50|9069|9057|9073|9063|9074|9063|9069|9057|1700
1605809100000|2020-11-19 18:05:00|9074||9074||9074||9072||0
1605809110000|2020-11-19 18:05:10|9073||9072||9073||9072||0
1605809120000|2020-11-19 18:05:20|9074||9074||9074||9072||0
1605809130000|2020-11-19 18:05:30|9078|9064|9074|9066|9078|9066|9074|9064|100
1605809140000|2020-11-19 18:05:40||9063||9063||9063||9063|0
1605809150000|2020-11-19 18:05:50|9072||9072||9072||9072||100
1605809160000|2020-11-19 18:06:00|9074||9072||9074||9072||380
1605809170000|2020-11-19 18:06:10|9068||9072||9074||9068||1000
1605809180000|2020-11-19 18:06:20|||||||||1000
1605809190000|2020-11-19 18:06:30||9065||9065||9065||9065|100
1605809200000|2020-11-19 18:06:40||9068||9068||9068||9068|0
1605809210000|2020-11-19 18:06:50|||||||||100
1605809240000|2020-11-19 18:07:20|9074||9072||9074||9072||0
1605809250000|2020-11-19 18:07:30|9074|9069|9076|9069|9076|9071|9074|9068|707
1605809260000|2020-11-19 18:07:40||9070||9070||9073||9070|0
1605809270000|2020-11-19 18:07:50|9074|9069|9074|9063|9074|9069|9074|9063|501
1605809280000|2020-11-19 18:08:00|9073|9062|9069|9058|9073|9062|9069|9058|800
1605809290000|2020-11-19 18:08:10||9053||9053||9057||9053|0
1605809320000|2020-11-19 18:08:40||9061||9055||9061||9055|100
1605809330000|2020-11-19 18:08:50||9057||9061||9061||9057|0
1605809360000|2020-11-19 18:09:20|9065|9059|9053|9039|9065|9059|9053|9039|2024
1605809370000|2020-11-19 18:09:30||9038||9036||9039||9035|200
1605809380000|2020-11-19 18:09:40|9052|9039|9053|9039|9053|9039|9052|9039|100
1605809400000|2020-11-19 18:10:00||9040||9039||9040||9039|100
1605809410000|2020-11-19 18:10:10|||||||||177
1605809420000|2020-11-19 18:10:20||9040||9041||9041||9040|0
1605809430000|2020-11-19 18:10:30|||||||||100
1605809440000|2020-11-19 18:10:40|9054|9042|9061|9048|9061|9048|9054|9042|1972
1605809450000|2020-11-19 18:10:50||9054||9048||9054||9048|0
1605809460000|2020-11-19 18:11:00|||||||||100
1605809470000|2020-11-19 18:11:10||9054||9054||9054||9054|0
1605809480000|2020-11-19 18:11:20|9069|9055|9069|9058|9069|9058|9069|9055|844
1605809490000|2020-11-19 18:11:30||9059||9059||9059||9059|1100
1605809500000|2020-11-19 18:11:40|||||||||100
1605809510000|2020-11-19 18:11:50||9060||9060||9060||9060|200
1605809520000|2020-11-19 18:12:00|9065|9059|9062|9051|9065|9059|9062|9051|700
1605809550000|2020-11-19 18:12:30|9057||9062||9062||9057||0
1605809560000|2020-11-19 18:12:40|||||||||100
1605809570000|2020-11-19 18:12:50|||||||||200
1605809590000|2020-11-19 18:13:10||9052||9052||9052||9052|200
1605809600000|2020-11-19 18:13:20||9053||9052||9053||9052|100
1605809610000|2020-11-19 18:13:30|||||||||100
1605809640000|2020-11-19 18:14:00|||||||||100
1605809650000|2020-11-19 18:14:10||9053||9053||9053||9053|100
1605809660000|2020-11-19 18:14:20||9052||9052||9052||9052|100
1605809680000|2020-11-19 18:14:40|9068||9062||9068||9062||0
1605809700000|2020-11-19 18:15:00|||||||||100
1605809720000|2020-11-19 18:15:20|9057|9053|9065|9054|9069|9057|9057|9052|200
1605809730000|2020-11-19 18:15:30|9069||9069||9069||9066||0
1605809750000|2020-11-19 18:15:50||9061||9055||9061||9054|0
1605809760000|2020-11-19 18:16:00||9057||9057||9057||9057|0
1605809770000|2020-11-19 18:16:10|||||||||400
1605809780000|2020-11-19 18:16:20|9066|9058|9069|9058|9069|9058|9066|9058|0
1605809790000|2020-11-19 18:16:30|9066|9057|9070|9066|9070|9066|9066|9057|210
1605809800000|2020-11-19 18:16:40|9071|9067|9074|9066|9074|9068|9070|9066|400
1605809810000|2020-11-19 18:16:50|9078|9067|9081|9073|9081|9078|9078|9067|1100
1605809820000|2020-11-19 18:17:00|9086|9074|9083|9070|9089|9076|9083|9070|1285
1605809840000|2020-11-19 18:17:20|||||||||100
1605809850000|2020-11-19 18:17:30||9071||9071||9071||9071|750
1605809860000|2020-11-19 18:17:40||9070||9070||9070||9070|0
1605809870000|2020-11-19 18:17:50||9071||9070||9071||9070|0
1605809880000|2020-11-19 18:18:00||9071||9071||9071||9071|0
1605809890000|2020-11-19 18:18:10||9074||9071||9074||9071|0
1605809900000|2020-11-19 18:18:20||9074||9074||9074||9071|700
1605809910000|2020-11-19 18:18:30|9088|9072|9083|9072|9088|9072|9077|9072|300
1605809920000|2020-11-19 18:18:40|||||||||900
1605809930000|2020-11-19 18:18:50|||||||||100
1605809940000|2020-11-19 18:19:00||9073||9073||9073||9073|0
1605809960000|2020-11-19 18:19:20||9074||9075||9075||9074|1200
1605809990000|2020-11-19 18:19:50||9079||9075||9079||9075|100
1605810010000|2020-11-19 18:20:10|||||||||100
1605810020000|2020-11-19 18:20:20|||||||||100
1605810030000|2020-11-19 18:20:30||9076||9076||9076||9076|0
1605810040000|2020-11-19 18:20:40||9075||9075||9075||9075|300
1605810050000|2020-11-19 18:20:50|9079|9072|9077|9067|9079|9072|9077|9067|212
1605810060000|2020-11-19 18:21:00||9068||9068||9068||9068|0
1605810070000|2020-11-19 18:21:10|9078|9072|9082|9072|9082|9072|9078|9072|100
1605810120000|2020-11-19 18:22:00||9077||9072||9077||9072|100
1605810140000|2020-11-19 18:22:20|||||||||100
1605810170000|2020-11-19 18:22:50||9073||9073||9073||9073|169
1605810180000|2020-11-19 18:23:00|||||||||200
1605810190000|2020-11-19 18:23:10|||||||||100
1605810210000|2020-11-19 18:23:30|||||||||100
1605810230000|2020-11-19 18:23:50|9083|9074|9083|9078|9089|9079|9083|9074|1144
1605810240000|2020-11-19 18:24:00|9089|9080|9089|9078|9089|9081|9083|9078|302
1605810260000|2020-11-19 18:24:20|9095|9081|9103|9088|9104|9088|9095|9081|1700
1605810270000|2020-11-19 18:24:30|9110|9089|9110|9093|9111|9093|9103|9089|100
1605810280000|2020-11-19 18:24:40|9109||9109||9109||9109||100
1605810290000|2020-11-19 18:24:50|9105||9105||9105||9105||1000
1605810300000|2020-11-19 18:25:00|9104|9099|9104|9093|9104|9099|9104|9093|101
1605810330000|2020-11-19 18:25:30|9105|9094|9118|9102|9118|9102|9099|9094|700
1605810350000|2020-11-19 18:25:50|9113||9113||9113||9113||0
1605810360000|2020-11-19 18:26:00|9108|9100|9108|9100|9108|9100|9108|9099|608
1605810370000|2020-11-19 18:26:10|||||||||100
1605810380000|2020-11-19 18:26:20|9106|9099|9104|9094|9106|9099|9104|9094|301
1605810400000|2020-11-19 18:26:40|9101||9100||9101||9100||100
1605810420000|2020-11-19 18:27:00|9104||9104||9104||9104||0
1605810430000|2020-11-19 18:27:10|9099|9095|9104|9095|9104|9095|9099|9095|0
1605810440000|2020-11-19 18:27:20||9094||9094||9094||9094|0
1605810460000|2020-11-19 18:27:40|9103||9104||9104||9103||100
1605810470000|2020-11-19 18:27:50|||||||||100
1605810480000|2020-11-19 18:28:00||9095||9095||9095||9095|0
1605810490000|2020-11-19 18:28:10|||||||||100
1605810520000|2020-11-19 18:28:40|9100|9096|9104|9096|9104|9096|9100|9096|400
1605810530000|2020-11-19 18:28:50||9095||9095||9095||9095|0
1605810540000|2020-11-19 18:29:00||9096||9095||9096||9095|600
1605810550000|2020-11-19 18:29:10|||||||||300
1605810560000|2020-11-19 18:29:20||9096||9095||9096||9095|0
1605810570000|2020-11-19 18:29:30|||||||||200
1605810600000|2020-11-19 18:30:00||9099||9099||9099||9095|0
1605810610000|2020-11-19 18:30:10|9102|9095|9102|9095|9102|9095|9102|9095|200
1605810620000|2020-11-19 18:30:20|9101|9093|9093|9087|9101|9093|9090|9087|700
1605810630000|2020-11-19 18:30:30|9094|9088|9094|9081|9095|9088|9087|9071|1001
1605810640000|2020-11-19 18:30:40|||||||||100
1605810660000|2020-11-19 18:31:00||9082||9082||9082||9081|0
1605810670000|2020-11-19 18:31:10||9088||9081||9088||9081|101
1605810680000|2020-11-19 18:31:20||9082||9082||9082||9082|0
1605810700000|2020-11-19 18:31:40||9081||9081||9081||9081|200
1605810710000|2020-11-19 18:31:50|||||||||100
1605810720000|2020-11-19 18:32:00|9088|9080|9080|9074|9088|9080|9080|9073|201
1605810730000|2020-11-19 18:32:10|9079|9070|9071|9062|9079|9070|9071|9062|300
1605810740000|2020-11-19 18:32:20||9058||9054||9058||9054|200
1605810750000|2020-11-19 18:32:30|9070|9055|9071|9063|9071|9063|9066|9054|100
1605810760000|2020-11-19 18:32:40|||||||||200
1605810770000|2020-11-19 18:32:50|9072|9064|9071|9063|9072|9067|9064|9062|2825
1605810780000|2020-11-19 18:33:00||9064||9066||9066||9063|397
1605810790000|2020-11-19 18:33:10||9063||9063||9063||9063|0
1605810810000|2020-11-19 18:33:30||9064||9064||9064||9064|0
1605810820000|2020-11-19 18:33:40||9063||9063||9063||9063|0
1605810830000|2020-11-19 18:33:50|||||||||100
1605810870000|2020-11-19 18:34:30||9064||9064||9064||9064|0
1605810880000|2020-11-19 18:34:40|9072|9065|9075|9070|9075|9071|9072|9065|650
1605810890000|2020-11-19 18:34:50||9065||9070||9070||9065|100
1605810900000|2020-11-19 18:35:00|9077|9072|9077|9070|9077|9075|9077|9070|610
1605810910000|2020-11-19 18:35:10|9079|9075|9079|9070|9079|9075|9079|9070|205
1605810930000|2020-11-19 18:35:30|9088|9073|9088|9086|9096|9088|9088|9073|400
1605810940000|2020-11-19 18:35:40|9087|9084|9087|9072|9087|9084|9086|9070|373
1605810950000|2020-11-19 18:35:50||9070||9070||9070||9070|0
1605810960000|2020-11-19 18:36:00|9086|9071|9086|9070|9086|9071|9086|9070|0
1605810970000|2020-11-19 18:36:10|9087|9071|9087|9071|9087|9073|9087|9070|0
1605810980000|2020-11-19 18:36:20||9070||9070||9070||9070|100
1605810990000|2020-11-19 18:36:30|9086||9087||9087||9085||0
1605811000000|2020-11-19 18:36:40|9086||9087||9087||9086||100
1605811010000|2020-11-19 18:36:50|9086|9073|9087|9073|9087|9073|9080|9073|100
1605811030000|2020-11-19 18:37:10||9074||9074||9074||9074|0
1605811040000|2020-11-19 18:37:20|9086|9073|9078|9064|9086|9073|9072|9064|400
1605811050000|2020-11-19 18:37:30|9077||9078||9078||9077||100
1605811060000|2020-11-19 18:37:40||9065||9068||9068||9065|0
1605811080000|2020-11-19 18:38:00||9065||9068||9068||9065|0
1605811090000|2020-11-19 18:38:10|||||||||100
1605811110000|2020-11-19 18:38:30|9073||9078||9078||9073||100
1605811130000|2020-11-19 18:38:50||9069||9069||9069||9069|100
1605811140000|2020-11-19 18:39:00|||||||||100
1605811150000|2020-11-19 18:39:10||9073||9069||9073||9069|0
1605811160000|2020-11-19 18:39:20|9077||9078||9078||9077||100
1605811170000|2020-11-19 18:39:30|9074|9072|9067|9061|9078|9072|9067|9061|528
1605811180000|2020-11-19 18:39:40|||||||||100
1605811190000|2020-11-19 18:39:50|||||||||200
1605811200000|2020-11-19 18:40:00|9064||9067||9067||9064||0
1605811220000|2020-11-19 18:40:20|9064|9056|9063|9049|9067|9056|9062|9048|100
1605811240000|2020-11-19 18:40:40||9050||9049||9050||9049|0
1605811260000|2020-11-19 18:41:00|||||||||100
1605811270000|2020-11-19 18:41:10|9062||9062||9062||9062||100
1605811280000|2020-11-19 18:41:20|9056|9050|9063|9049|9063|9050|9056|9049|200
1605811300000|2020-11-19 18:41:40|9060|9050|9062|9049|9063|9051|9055|9049|0
1605811310000|2020-11-19 18:41:50||9050||9049||9050||9049|0
1605811330000|2020-11-19 18:42:10|||||||||100
1605811340000|2020-11-19 18:42:20||9055||9050||9055||9049|100
1605811350000|2020-11-19 18:42:30|||||||||100
1605811380000|2020-11-19 18:43:00|||||||||225
1605811410000|2020-11-19 18:43:30|9061|9049|9055|9046|9061|9049|9055|9046|801
1605811430000|2020-11-19 18:43:50|9054|9042|9053|9036|9054|9042|9053|9036|203
1605811440000|2020-11-19 18:44:00|9052|9039|9053|9035|9053|9039|9052|9035|455
1605811460000|2020-11-19 18:44:20|9052|9033|9052|9033|9053|9033|9051|9033|100
1605811470000|2020-11-19 18:44:30|9051||9050||9051||9050||0
1605811480000|2020-11-19 18:44:40|9049||9048||9049||9048||0
1605811490000|2020-11-19 18:44:50|9047|9034|9048|9033|9048|9034|9047|9033|0
1605811500000|2020-11-19 18:45:00|9047||9047||9047||9047||0
1605811520000|2020-11-19 18:45:20|9041|9034|9047|9034|9047|9034|9041|9034|100
1605811540000|2020-11-19 18:45:40|||||||||200
1605811550000|2020-11-19 18:45:50|||||||||100
1605811560000|2020-11-19 18:46:00||9035||9034||9035||9034|100
1605811570000|2020-11-19 18:46:10||9035||9034||9035||9034|0
1605811580000|2020-11-19 18:46:20||9040||9035||9040||9034|0
1605811590000|2020-11-19 18:46:30||9036||9037||9040||9036|0
1605811600000|2020-11-19 18:46:40|9048|9040|9050|9042|9050|9042|9047|9040|801
1605811610000|2020-11-19 18:46:50||9037||9042||9042||9037|100
1605811620000|2020-11-19 18:47:00||9037||9037||9037||9037|0
1605811640000|2020-11-19 18:47:20|||||||||100
1605811670000|2020-11-19 18:47:50||9038||9037||9038||9037|0
1605811690000|2020-11-19 18:48:10||9038||9040||9040||9038|100
1605811700000|2020-11-19 18:48:20||9041||9041||9041||9041|0
1605811710000|2020-11-19 18:48:30||9038||9041||9041||9038|100
1605811720000|2020-11-19 18:48:40|9051|9042|9051|9042|9052|9044|9051|9042|701
1605811730000|2020-11-19 18:48:50||9043||9042||9043||9042|100
1605811770000|2020-11-19 18:49:30|||||||||100
1605811790000|2020-11-19 18:49:50||9044||9042||9044||9042|100
1605811810000|2020-11-19 18:50:10|||||||||100
1605811820000|2020-11-19 18:50:20|9050|9040|9049|9035|9050|9040|9045|9033|400
1605811850000|2020-11-19 18:50:50|9048|9037|9048|9035|9048|9037|9048|9035|0
1605811860000|2020-11-19 18:51:00||9037||9035||9037||9035|0
1605811870000|2020-11-19 18:51:10|9047|9033|9038|9016|9047|9033|9038|9015|200
1605811880000|2020-11-19 18:51:20|9027||9032||9032||9027||0
1605811900000|2020-11-19 18:51:40|9027|9017|9032|9016|9032|9017|9027|9016|0
1605811910000|2020-11-19 18:51:50|9027||9027||9027||9027||0
1605811920000|2020-11-19 18:52:00|9028|9020|9028|9021|9032|9021|9028|9020|501
1605811930000|2020-11-19 18:52:10|||||||||100
1605811940000|2020-11-19 18:52:20||9024||9021||9024||9021|100
1605811950000|2020-11-19 18:52:30|9032|9022|9028|9023|9032|9024|9028|9022|1100
1605811960000|2020-11-19 18:52:40|9027|9022|9027|9016|9027|9022|9027|9016|300
1605811970000|2020-11-19 18:52:50|||||||||100
1605811980000|2020-11-19 18:53:00|||||||||200
1605812000000|2020-11-19 18:53:20|9028|9017|9028|9025|9028|9025|9028|9017|800
1605812010000|2020-11-19 18:53:30|||||||||100
1605812020000|2020-11-19 18:53:40|9030|9026|9043|9031|9043|9031|9030|9026|934
1605812040000|2020-11-19 18:54:00|9040|9032|9044|9032|9045|9032|9040|9032|100
1605812050000|2020-11-19 18:54:10|9040||9040||9044||9040||0
1605812060000|2020-11-19 18:54:20|9044||9044||9044||9039||0
1605812070000|2020-11-19 18:54:30|9043||9042||9043||9040||0
1605812080000|2020-11-19 18:54:40|9037|9033|9045|9036|9045|9036|9037|9033|100
1605812090000|2020-11-19 18:54:50|9048||9044||9048||9044||0
1605812100000|2020-11-19 18:55:00|9048||9048||9048||9048||100
1605812110000|2020-11-19 18:55:10|||||||||200
1605812120000|2020-11-19 18:55:20||9037||9037||9037||9037|0
1605812130000|2020-11-19 18:55:30|9044||9044||9048||9043||0
1605812170000|2020-11-19 18:56:10|9043|9036|9039|9033|9043|9036|9036|9033|300
1605812180000|2020-11-19 18:56:20|||||||||100
1605812200000|2020-11-19 18:56:40||9034||9033||9034||9033|0
1605812220000|2020-11-19 18:57:00|||||||||100
1605812240000|2020-11-19 18:57:20|9038|9031|9038|9031|9038|9031|9035|9031|120
1605812270000|2020-11-19 18:57:50||9033||9032||9036||9031|400
1605812290000|2020-11-19 18:58:10|||||||||100
1605812310000|2020-11-19 18:58:30|9037|9031|9033|9025|9037|9031|9033|9025|500
1605812320000|2020-11-19 18:58:40|9032|9021|9032|9023|9032|9023|9032|9019|0
1605812340000|2020-11-19 18:59:00|||||||||200
1605812360000|2020-11-19 18:59:20|||||||||200
1605812370000|2020-11-19 18:59:30|9028||9032||9032||9028||0
1605812390000|2020-11-19 18:59:50|||||||||100
1605812400000|2020-11-19 19:00:00|||||||||100
1605812410000|2020-11-19 19:00:10|9028|9021|9031|9024|9031|9024|9025|9019|1040
1605812420000|2020-11-19 19:00:20||9026||9026||9026||9026|100
1605812430000|2020-11-19 19:00:30|9032|9027|9033|9028|9035|9028|9032|9027|318
1605812450000|2020-11-19 19:00:50|||||||||100
1605812490000|2020-11-19 19:01:30|9034|9031|9038|9033|9038|9033|9034|9031|800
1605812500000|2020-11-19 19:01:40|||||||||200
1605812520000|2020-11-19 19:02:00|9043|9035|9040|9035|9043|9035|9038|9035|802
1605812530000|2020-11-19 19:02:10||9034||9035||9036||9033|200
1605812560000|2020-11-19 19:02:40|||||||||100
1605812590000|2020-11-19 19:03:10|9038|9034|9040|9033|9040|9034|9038|9033|300
1605812600000|2020-11-19 19:03:20|9038|9031|9037|9031|9040|9031|9037|9031|100
1605812610000|2020-11-19 19:03:30|9036|9026|9037|9027|9037|9027|9034|9025|100
1605812620000|2020-11-19 19:03:40|9034||9037||9037||9034||0
1605812660000|2020-11-19 19:04:20|9039|9028|9037|9030|9039|9030|9037|9028|100
1605812670000|2020-11-19 19:04:30|9039||9037||9039||9037||0
1605812680000|2020-11-19 19:04:40|9039||9039||9039||9039||0
1605812700000|2020-11-19 19:05:00|9037||9037||9039||9037||100
1605812710000|2020-11-19 19:05:10|9039||9039||9039||9039||0
1605812720000|2020-11-19 19:05:20|9037|9034|9039|9034|9039|9034|9037|9034|0
1605812750000|2020-11-19 19:05:50||9035||9035||9035||9035|0
1605812780000|2020-11-19 19:06:20|9038|9034|9037|9031|9038|9034|9037|9031|315
1605812790000|2020-11-19 19:06:30||9030||9030||9030||9030|0
1605812800000|2020-11-19 19:06:40|||||||||100
1605812810000|2020-11-19 19:06:50|9036|9029|9036|9027|9036|9029|9036|9027|433
1605812820000|2020-11-19 19:07:00|9037||9037||9037||9037||100
1605812840000|2020-11-19 19:07:20||9031||9031||9035||9031|200
1605812850000|2020-11-19 19:07:30|9039|9032|9039|9034|9039|9034|9039|9032|300
1605812860000|2020-11-19 19:07:40|||||||||1000
1605812880000|2020-11-19 19:08:00|9040|9035|9050|9045|9050|9045|9040|9035|1003
1605812890000|2020-11-19 19:08:10|9052|9046|9063|9052|9063|9052|9052|9046|302
1605812900000|2020-11-19 19:08:20||9053||9053||9053||9053|100
1605812910000|2020-11-19 19:08:30|9057|9051|9056|9047|9057|9051|9056|9047|0
1605812930000|2020-11-19 19:08:50||9049||9049||9049||9049|0
1605812940000|2020-11-19 19:09:00||9050||9047||9050||9047|0
1605812960000|2020-11-19 19:09:20|9051||9051||9051||9051||1000
1605812970000|2020-11-19 19:09:30|9054|9048|9054|9047|9054|9048|9051|9047|100
1605812980000|2020-11-19 19:09:40|9053|9043|9053|9043|9053|9047|9050|9043|900
1605812990000|2020-11-19 19:09:50||9045||9047||9047||9043|0
1605813020000|2020-11-19 19:10:20||9048||9048||9050||9048|0
1605813030000|2020-11-19 19:10:30||9049||9048||9049||9048|0
1605813050000|2020-11-19 19:10:50|9051|9046|9048|9039|9053|9046|9046|9039|752
1605813060000|2020-11-19 19:11:00|9046||9048||9048||9046||0
1605813080000|2020-11-19 19:11:20||9040||9041||9044||9040|0
1605813100000|2020-11-19 19:11:40|9046||9046||9048||9046||300
1605813110000|2020-11-19 19:11:50|9045|9040|9040|9034|9045|9040|9040|9030|402
1605813130000|2020-11-19 19:12:10|||||||||100
1605813140000|2020-11-19 19:12:20|9041|9035|9041|9038|9041|9038|9040|9034|300
1605813150000|2020-11-19 19:12:30||9039||9035||9039||9034|100
1605813170000|2020-11-19 19:12:50|9042|9036|9044|9040|9044|9040|9042|9036|314
1605813180000|2020-11-19 19:13:00|9042|9035|9042|9035|9044|9037|9042|9035|100
1605813190000|2020-11-19 19:13:10|||||||||100
1605813200000|2020-11-19 19:13:20|9044||9042||9044||9042||300
1605813210000|2020-11-19 19:13:30||9037||9037||9037||9037|100
1605813230000|2020-11-19 19:13:50|||||||||100
1605813250000|2020-11-19 19:14:10|9044|9038|9048|9042|9048|9042|9044|9038|401
1605813260000|2020-11-19 19:14:20|9049|9045|9058|9046|9058|9046|9049|9045|450
1605813270000|2020-11-19 19:14:30|9053|9049|9058|9049|9058|9049|9053|9049|0
1605813280000|2020-11-19 19:14:40||9050||9050||9050||9050|0
1605813290000|2020-11-19 19:14:50|||||||||100
1605813300000|2020-11-19 19:15:00|||||||||100
1605813330000|2020-11-19 19:15:30|9054|9051|9058|9051|9058|9051|9054|9051|0
1605813350000|2020-11-19 19:15:50|||||||||100
1605813360000|2020-11-19 19:16:00|9056|9050|9055|9051|9058|9051|9054|9050|300
1605813380000|2020-11-19 19:16:20|9054|9050|9055|9050|9055|9050|9054|9050|100
1605813400000|2020-11-19 19:16:40|9054|9051|9050|9045|9054|9051|9050|9045|300
1605813420000|2020-11-19 19:17:00|9054|9046|9054|9046|9054|9046|9054|9046|401
1605813430000|2020-11-19 19:17:10|9055|9050|9055|9046|9058|9052|9054|9046|200
1605813440000|2020-11-19 19:17:20|9058|9047|9070|9061|9070|9065|9058|9047|602
1605813450000|2020-11-19 19:17:30|9068|9057|9068|9061|9070|9061|9067|9057|1000
1605813460000|2020-11-19 19:17:40|9067|9057|9064|9053|9067|9057|9064|9053|0
1605813470000|2020-11-19 19:17:50||9054||9055||9055||9051|300
1605813480000|2020-11-19 19:18:00|||||||||100
1605813490000|2020-11-19 19:18:10|9068|9059|9070|9063|9070|9063|9067|9059|1100
1605813510000|2020-11-19 19:18:30|9069|9058|9061|9054|9069|9058|9061|9054|2173
1605813520000|2020-11-19 19:18:40|9064||9061||9067||9061||100
1605813530000|2020-11-19 19:18:50||9055||9055||9055||9052|0
1605813540000|2020-11-19 19:19:00|9066|9056|9070|9062|9070|9062|9066|9056|1402
1605813550000|2020-11-19 19:19:10|9067|9061|9067|9058|9067|9061|9067|9057|1000
1605813560000|2020-11-19 19:19:20|9066|9061|9067|9061|9067|9061|9065|9061|400
1605813580000|2020-11-19 19:19:40|||||||||100
1605813590000|2020-11-19 19:19:50|9070|9062|9070|9062|9070|9062|9070|9062|600
1605813600000|2020-11-19 19:20:00|||||||||100
1605813620000|2020-11-19 19:20:20||9066||9062||9066||9062|600
1605813630000|2020-11-19 19:20:30|||||||||100
1605813640000|2020-11-19 19:20:40|9066|9061|9070|9061|9070|9061|9066|9061|0
1605813650000|2020-11-19 19:20:50|9069||9066||9070||9066||0
1605813660000|2020-11-19 19:21:00|||||||||100
1605813670000|2020-11-19 19:21:10|9067||9066||9067||9064||531
1605813680000|2020-11-19 19:21:20|9067|9062|9070|9064|9070|9064|9067|9062|543
1605813690000|2020-11-19 19:21:30|9067||9067||9067||9067||300
1605813700000|2020-11-19 19:21:40|9070|9065|9066|9061|9070|9065|9066|9061|900
1605813710000|2020-11-19 19:21:50|||||||||100
1605813720000|2020-11-19 19:22:00|9070|9062|9074|9066|9079|9067|9070|9062|700
1605813730000|2020-11-19 19:22:10||9067||9067||9067||9067|0
1605813740000|2020-11-19 19:22:20||9070||9066||9070||9066|0
1605813750000|2020-11-19 19:22:30||9070||9066||9070||9066|0
1605813780000|2020-11-19 19:23:00|9079|9067|9079|9070|9080|9071|9079|9067|201
1605813800000|2020-11-19 19:23:20|9083|9071|9083|9075|9083|9075|9083|9071|402
1605813810000|2020-11-19 19:23:30|9080|9071|9080|9071|9083|9071|9080|9071|0
1605813830000|2020-11-19 19:23:50|9082|9075|9082|9075|9082|9075|9080|9075|600
1605813840000|2020-11-19 19:24:00|9083||9083||9083||9083||100
1605813850000|2020-11-19 19:24:10|9088|9076|9088|9082|9092|9082|9088|9076|1108
1605813860000|2020-11-19 19:24:20||9085||9085||9085||9085|100
1605813870000|2020-11-19 19:24:30|9093|9086|9093|9089|9093|9089|9093|9086|201
1605813880000|2020-11-19 19:24:40||9090||9090||9090||9090|100
1605813890000|2020-11-19 19:24:50|9090|9089|9090|9085|9090|9089|9090|9085|300
1605813900000|2020-11-19 19:25:00|9092||9092||9093||9092||0
1605813930000|2020-11-19 19:25:30|9091|9082|9083|9076|9091|9082|9080|9075|539
1605813940000|2020-11-19 19:25:40|9085||9083||9085||9083||0
1605813960000|2020-11-19 19:26:00|||||||||100
1605813980000|2020-11-19 19:26:20||9079||9076||9079||9076|700
1605814000000|2020-11-19 19:26:40|||||||||300
1605814020000|2020-11-19 19:27:00|9080|9077|9083|9076|9083|9078|9080|9076|0
1605814050000|2020-11-19 19:27:30||9079||9079||9079||9079|200
1605814060000|2020-11-19 19:27:40||9076||9076||9076||9076|0
1605814090000|2020-11-19 19:28:10|||||||||300
1605814100000|2020-11-19 19:28:20|9082|9077|9073|9063|9082|9077|9073|9063|820
1605814110000|2020-11-19 19:28:30||9062||9062||9063||9061|0
1605814140000|2020-11-19 19:29:00|9072|9063|9067|9054|9072|9063|9067|9054|500
1605814160000|2020-11-19 19:29:20|9066|9051|9067|9052|9067|9052|9066|9051|100
1605814170000|2020-11-19 19:29:30|9066|9051|9055|9040|9066|9051|9055|9037|200
1605814180000|2020-11-19 19:29:40|9052||9052||9052||9052||0
1605814190000|2020-11-19 19:29:50|9051|9036|9052|9034|9052|9036|9051|9033|0
1605814200000|2020-11-19 19:30:00|9051|9035|9051|9035|9052|9035|9051|9034|0
1605814210000|2020-11-19 19:30:10|9052|9036|9051|9039|9056|9039|9051|9035|500
1605814220000|2020-11-19 19:30:20|9052|9042|9056|9051|9056|9051|9052|9042|400
1605814230000|2020-11-19 19:30:30||9053||9044||9053||9043|300
1605814240000|2020-11-19 19:30:40||9045||9045||9045||9045|0
1605814250000|2020-11-19 19:30:50|||||||||200
1605814260000|2020-11-19 19:31:00|9050|9044|9056|9044|9056|9044|9048|9039|200
1605814280000|2020-11-19 19:31:20||9045||9044||9045||9044|0
1605814290000|2020-11-19 19:31:30|||||||||340
1605814310000|2020-11-19 19:31:50|9050||9056||9056||9050||0
1605814320000|2020-11-19 19:32:00|||||||||200
1605814330000|2020-11-19 19:32:10||9045||9044||9045||9044|0
1605814340000|2020-11-19 19:32:20|9055|9046|9055|9044|9056|9046|9055|9044|100
1605814350000|2020-11-19 19:32:30|9056||9056||9056||9055||0
1605814360000|2020-11-19 19:32:40|9055|9045|9056|9044|9056|9045|9055|9044|0
1605814370000|2020-11-19 19:32:50||9045||9045||9045||9045|0
1605814380000|2020-11-19 19:33:00|9057|9047|9066|9058|9066|9059|9057|9047|1955
1605814390000|2020-11-19 19:33:10|9064|9054|9062|9050|9066|9054|9062|9050|200
1605814400000|2020-11-19 19:33:20||9053||9053||9053||9053|0
1605814420000|2020-11-19 19:33:40|9061||9062||9062||9061||100
1605814430000|2020-11-19 19:33:50|||||||||200
1605814440000|2020-11-19 19:34:00|9061|9055|9058|9045|9061|9055|9058|9045|907
1605814450000|2020-11-19 19:34:10||9046||9046||9046||9046|0
1605814460000|2020-11-19 19:34:20||9047||9046||9047||9045|100
1605814490000|2020-11-19 19:34:50||9047||9046||9047||9046|0
1605814500000|2020-11-19 19:35:00|9062|9047|9058|9050|9062|9050|9054|9047|300
1605814520000|2020-11-19 19:35:20|9062|9051|9062|9053|9062|9056|9062|9051|200
1605814530000|2020-11-19 19:35:30|9066|9056|9066|9061|9066|9061|9062|9056|200
1605814550000|2020-11-19 19:35:50|9065|9060|9065|9058|9065|9060|9065|9058|0
1605814560000|2020-11-19 19:36:00|9066|9059|9068|9061|9068|9062|9066|9059|402
1605814570000|2020-11-19 19:36:10||9058||9061||9061||9058|0
1605814580000|2020-11-19 19:36:20|9067|9064|9067|9061|9068|9064|9066|9060|201
1605814590000|2020-11-19 19:36:30|9066|9060|9067|9060|9067|9060|9066|9060|300
1605814600000|2020-11-19 19:36:40|9068|9062|9071|9062|9071|9067|9068|9062|303
1605814640000|2020-11-19 19:37:20|9074|9063|9084|9077|9084|9077|9074|9063|447
1605814650000|2020-11-19 19:37:30|9090|9080|9088|9082|9092|9084|9088|9080|500
1605814670000|2020-11-19 19:37:50|9087|9079|9087|9077|9087|9079|9087|9077|200
1605814680000|2020-11-19 19:38:00|9082||9087||9087||9082||0
1605814690000|2020-11-19 19:38:10|9086|9076|9079|9072|9086|9076|9075|9070|400
1605814710000|2020-11-19 19:38:30|9084||9079||9084||9079||0
1605814720000|2020-11-19 19:38:40|9084||9079||9084||9079||0
1605814740000|2020-11-19 19:39:00|9078|9071|9075|9069|9078|9071|9075|9063|917
1605814750000|2020-11-19 19:39:10|9078|9072|9086|9075|9089|9075|9074|9072|408
1605814760000|2020-11-19 19:39:20|9085|9074|9086|9069|9086|9074|9085|9064|100
1605814770000|2020-11-19 19:39:30||9071||9071||9071||9071|0
1605814790000|2020-11-19 19:39:50||9075||9075||9075||9075|0
1605814800000|2020-11-19 19:40:00|9085|9071|9080|9069|9085|9071|9080|9064|300
1605814810000|2020-11-19 19:40:10|9084||9084||9084||9084||0
1605814820000|2020-11-19 19:40:20|9080||9080||9080||9080||0
1605814830000|2020-11-19 19:40:30|9084||9080||9084||9080||0
1605814840000|2020-11-19 19:40:40|||||||||100
1605814850000|2020-11-19 19:40:50|9084|9074|9085|9074|9086|9074|9084|9074|702
1605814870000|2020-11-19 19:41:10||9073||9072||9073||9072|0
1605814880000|2020-11-19 19:41:20||9073||9079||9079||9073|0
1605814890000|2020-11-19 19:41:30|9084|9078|9084|9074|9084|9078|9080|9072|400
1605814910000|2020-11-19 19:41:50|||||||||100
1605814930000|2020-11-19 19:42:10|9083|9075|9083|9074|9083|9077|9083|9074|100
1605814940000|2020-11-19 19:42:20|9084|9079|9086|9081|9086|9081|9083|9079|700
1605814950000|2020-11-19 19:42:30|9087|9079|9089|9079|9089|9082|9087|9079|1204
1605814960000|2020-11-19 19:42:40||9083||9083||9083||9083|500
1605814970000|2020-11-19 19:42:50|9087|9081|9091|9080|9100|9087|9085|9079|3200
1605814980000|2020-11-19 19:43:00|9092|9084|9094|9084|9094|9084|9092|9084|300
1605814990000|2020-11-19 19:43:10|||||||||400
1605815000000|2020-11-19 19:43:20|||||||||100
1605815010000|2020-11-19 19:43:30|||||||||100
1605815020000|2020-11-19 19:43:40|9093|9089|9093|9084|9093|9089|9093|9084|0
1605815030000|2020-11-19 19:43:50|9094|9085|9100|9088|9100|9088|9094|9085|1300
1605815040000|2020-11-19 19:44:00|9096||9096||9096||9096||470
1605815050000|2020-11-19 19:44:10|9095||9096||9096||9095||100
1605815060000|2020-11-19 19:44:20|9100|9087|9095|9084|9100|9087|9095|9084|404
1605815080000|2020-11-19 19:44:40|9090|9082|9089|9082|9090|9082|9086|9082|249
1605815090000|2020-11-19 19:44:50|9086|9081|9084|9078|9086|9081|9082|9074|100
1605815100000|2020-11-19 19:45:00|9085||9085||9085||9085||0
1605815110000|2020-11-19 19:45:10|9082||9085||9085||9082||0
1605815120000|2020-11-19 19:45:20||9080||9079||9080||9079|200
1605815140000|2020-11-19 19:45:40||9082||9082||9082||9082|100
1605815150000|2020-11-19 19:45:50|9086|9079|9085|9082|9086|9082|9085|9079|0
1605815160000|2020-11-19 19:46:00|9086|9083|9089|9086|9093|9086|9085|9083|646
1605815170000|2020-11-19 19:46:10||9083||9083||9083||9083|0
1605815180000|2020-11-19 19:46:20|9088|9082|9088|9082|9088|9082|9088|9082|509
1605815190000|2020-11-19 19:46:30|9089||9089||9089||9089||300
1605815200000|2020-11-19 19:46:40|9088||9089||9089||9088||0
1605815210000|2020-11-19 19:46:50|9088|9081|9084|9077|9089|9081|9084|9070|1356
1605815220000|2020-11-19 19:47:00||9073||9073||9073||9073|0
1605815230000|2020-11-19 19:47:10||9077||9077||9077||9073|100
1605815240000|2020-11-19 19:47:20||9078||9077||9078||9077|200
1605815260000|2020-11-19 19:47:40|||||||||100
1605815270000|2020-11-19 19:47:50|9083|9073|9081|9073|9083|9073|9081|9073|201
1605815280000|2020-11-19 19:48:00|9080|9069|9077|9063|9080|9069|9073|9059|637
1605815290000|2020-11-19 19:48:10||9064||9063||9064||9062|0
1605815300000|2020-11-19 19:48:20|9070|9064|9077|9066|9077|9067|9070|9064|600
1605815310000|2020-11-19 19:48:30|||||||||100
1605815320000|2020-11-19 19:48:40|9075||9072||9075||9072||100
1605815330000|2020-11-19 19:48:50|9076|9060|9071|9059|9076|9060|9071|9059|800
1605815340000|2020-11-19 19:49:00||9060||9060||9060||9060|100
1605815350000|2020-11-19 19:49:10|9066||9071||9071||9066||100
1605815360000|2020-11-19 19:49:20|9072|9061|9076|9064|9076|9064|9072|9061|500
1605815370000|2020-11-19 19:49:30||9065||9064||9065||9064|0
1605815390000|2020-11-19 19:49:50|9075|9060|9075|9064|9076|9070|9075|9060|0
1605815410000|2020-11-19 19:50:10|9072|9061|9066|9051|9074|9061|9063|9051|100
1605815420000|2020-11-19 19:50:20|9067|9053|9067|9058|9068|9058|9067|9053|600
1605815440000|2020-11-19 19:50:40|||||||||100
1605815450000|2020-11-19 19:50:50||9062||9058||9062||9058|0
1605815460000|2020-11-19 19:51:00|||||||||100
1605815470000|2020-11-19 19:51:10|9063||9063||9067||9063||0
1605815480000|2020-11-19 19:51:20|9067|9057|9067|9057|9067|9065|9063|9054|760
1605815490000|2020-11-19 19:51:30||9054||9057||9057||9054|0
1605815500000|2020-11-19 19:51:40||9054||9054||9055||9054|100
1605815520000|2020-11-19 19:52:00||9055||9055||9055||9055|100
1605815530000|2020-11-19 19:52:10||9057||9057||9057||9057|100
1605815540000|2020-11-19 19:52:20|9068|9055|9070|9061|9070|9061|9068|9055|941
1605815560000|2020-11-19 19:52:40|||||||||100
1605815570000|2020-11-19 19:52:50|9072|9062|9072|9061|9072|9069|9072|9061|500
1605815590000|2020-11-19 19:53:10||9062||9061||9066||9061|200
1605815600000|2020-11-19 19:53:20|9067|9062|9071|9061|9072|9062|9067|9061|0
1605815610000|2020-11-19 19:53:30|9072|9062|9072|9062|9072|9062|9072|9062|0
1605815620000|2020-11-19 19:53:40|9067|9061|9072|9061|9072|9061|9067|9061|388
1605815630000|2020-11-19 19:53:50|||||||||100
1605815640000|2020-11-19 19:54:00|9067|9056|9065|9056|9067|9056|9065|9056|100
1605815660000|2020-11-19 19:54:20|9061|9057|9065|9058|9065|9058|9061|9057|0
1605815670000|2020-11-19 19:54:30||9056||9056||9056||9056|0
1605815680000|2020-11-19 19:54:40|||||||||200
1605815700000|2020-11-19 19:55:00|9064|9055|9059|9040|9064|9055|9059|9039|200
1605815710000|2020-11-19 19:55:10|9060|9041|9060|9042|9060|9042|9059|9041|100
1605815720000|2020-11-19 19:55:20|9059|9040|9059|9040|9060|9040|9058|9040|100
1605815730000|2020-11-19 19:55:30|9058|9041|9059|9042|9059|9042|9058|9041|0
1605815740000|2020-11-19 19:55:40|||||||||100
1605815750000|2020-11-19 19:55:50|9060|9043|9072|9055|9072|9065|9060|9043|1151
1605815760000|2020-11-19 19:56:00|9071||9071||9071||9071||0
1605815770000|2020-11-19 19:56:10|9070|9054|9071|9054|9071|9055|9067|9054|401
1605815790000|2020-11-19 19:56:30|9070|9056|9070|9056|9070|9056|9070|9056|100
1605815810000|2020-11-19 19:56:50|9069|9057|9069|9057|9070|9057|9069|9057|100
1605815820000|2020-11-19 19:57:00||9056||9056||9056||9056|0
1605815830000|2020-11-19 19:57:10|9063|9054|9067|9049|9068|9054|9063|9049|300
1605815840000|2020-11-19 19:57:20|9063|9050|9063|9049|9063|9050|9063|9049|100
1605815860000|2020-11-19 19:57:40|9062|9048|9052|9033|9062|9048|9048|9031|701
1605815870000|2020-11-19 19:57:50|9053|9034|9053|9036|9053|9036|9053|9034|0
1605815880000|2020-11-19 19:58:00||9039||9042||9042||9039|200
1605815900000|2020-11-19 19:58:20||9043||9043||9043||9043|200
1605815910000|2020-11-19 19:58:30|9061|9044|9071|9059|9075|9070|9061|9044|1850
1605815920000|2020-11-19 19:58:40|9070|9070|9074|9066|9075|9070|9070|9058|200
1605815930000|2020-11-19 19:58:50|9075|9067|9080|9073|9080|9076|9075|9067|350
1605815940000|2020-11-19 19:59:00|||||||||100
1605815960000|2020-11-19 19:59:20|9084|9074|9092|9076|9094|9076|9084|9074|400
1605815990000|2020-11-19 19:59:50|||||||||416
1605816000000|2020-11-19 20:00:00||9078||9078||9078||9078|0
1605816020000|2020-11-19 20:00:20|9088|9079|9088|9078|9088|9080|9088|9078|300
1605816030000|2020-11-19 20:00:30|9089||9089||9089||9089||0
1605816040000|2020-11-19 20:00:40|9088|9075|9083|9074|9089|9075|9083|9073|616
1605816070000|2020-11-19 20:01:10||9078||9074||9078||9074|100
1605816080000|2020-11-19 20:01:20|9082||9082||9082||9082||0
1605816090000|2020-11-19 20:01:30|9083|9075|9086|9080|9092|9084|9082|9074|500
1605816100000|2020-11-19 20:01:40|9085|9075|9085|9076|9086|9080|9085|9075|200
1605816110000|2020-11-19 20:01:50|9086|9078|9086|9078|9086|9078|9085|9076|100
1605816130000|2020-11-19 20:02:10|||||||||100
1605816140000|2020-11-19 20:02:20||9079||9082||9082||9079|100
1605816150000|2020-11-19 20:02:30||9080||9078||9080||9078|0
1605816160000|2020-11-19 20:02:40||9079||9078||9079||9078|100
1605816170000|2020-11-19 20:02:50||9082||9078||9082||9078|200
1605816180000|2020-11-19 20:03:00|9085||9085||9086||9085||100
1605816210000|2020-11-19 20:03:30|9082|9079|9085|9078|9085|9079|9082|9078|0
1605816220000|2020-11-19 20:03:40||9079||9079||9079||9079|100
1605816230000|2020-11-19 20:03:50|||||||||200
1605816240000|2020-11-19 20:04:00|||||||||100
1605816250000|2020-11-19 20:04:10|||||||||100
1605816260000|2020-11-19 20:04:20|9082|9078|9075|9072|9085|9078|9075|9072|1111
1605816270000|2020-11-19 20:04:30|9080|9074|9080|9074|9080|9074|9080|9072|100
1605816320000|2020-11-19 20:05:20||9072||9074||9074||9072|300
1605816330000|2020-11-19 20:05:30|||||||||100
1605816350000|2020-11-19 20:05:50|9076|9072|9076|9070|9076|9074|9076|9067|500
1605816360000|2020-11-19 20:06:00|||||||||202
1605816370000|2020-11-19 20:06:10|||||||||100
1605816380000|2020-11-19 20:06:20|9074||9074||9074||9074||100
1605816410000|2020-11-19 20:06:50|9076|9072|9080|9074|9080|9075|9076|9072|500
1605816420000|2020-11-19 20:07:00||9077||9077||9077||9076|100
1605816430000|2020-11-19 20:07:10|9081|9078|9081|9077|9081|9078|9081|9077|300
1605816450000|2020-11-19 20:07:30|9079|9076|9080|9074|9081|9076|9079|9074|605
1605816460000|2020-11-19 20:07:40|||||||||100
1605816470000|2020-11-19 20:07:50|||||||||236
1605816480000|2020-11-19 20:08:00||9073||9074||9077||9073|100
1605816490000|2020-11-19 20:08:10|9081|9077|9085|9079|9085|9082|9081|9077|500
1605816500000|2020-11-19 20:08:20||9082||9078||9082||9075|100
1605816510000|2020-11-19 20:08:30|9084||9084||9085||9084||0
1605816520000|2020-11-19 20:08:40|||||||||100
1605816530000|2020-11-19 20:08:50|9085|9079|9088|9082|9088|9083|9085|9079|541
1605816540000|2020-11-19 20:09:00|9095|9079|9095|9087|9095|9087|9088|9079|402
1605816550000|2020-11-19 20:09:10||9086||9086||9086||9086|100
1605816560000|2020-11-19 20:09:20|9094|9084|9089|9084|9095|9084|9089|9084|100
1605816570000|2020-11-19 20:09:30|||||||||100
1605816580000|2020-11-19 20:09:40|9088|9083|9088|9084|9088|9084|9087|9083|1060
1605816590000|2020-11-19 20:09:50|9089|9085|9089|9087|9089|9087|9088|9085|200
1605816600000|2020-11-19 20:10:00|9093|9088|9094|9089|9099|9089|9089|9088|400
1605816610000|2020-11-19 20:10:10|9098||9094||9098||9094||0
1605816620000|2020-11-19 20:10:20|9098||9094||9098||9094||100
1605816630000|2020-11-19 20:10:30|9095||9098||9098||9095||100
1605816640000|2020-11-19 20:10:40|9094||9097||9098||9094||0
1605816650000|2020-11-19 20:10:50|9094||9097||9097||9094||0
1605816660000|2020-11-19 20:11:00|||||||||100
1605816670000|2020-11-19 20:11:10|9098|9090|9100|9093|9100|9093|9098|9090|0
1605816680000|2020-11-19 20:11:20|9104|9094|9104|9097|9104|9097|9100|9094|700
1605816690000|2020-11-19 20:11:30||9098||9098||9098||9098|0
1605816700000|2020-11-19 20:11:40|9103||9103||9104||9103||0
1605816710000|2020-11-19 20:11:50|9104|9099|9106|9101|9109|9101|9103|9099|200
1605816720000|2020-11-19 20:12:00|9109||9109||9109||9106||100
1605816730000|2020-11-19 20:12:10|9111|9102|9108|9106|9112|9106|9108|9101|0
1605816740000|2020-11-19 20:12:20|9111|9107|9108|9101|9111|9107|9108|9101|200
1605816750000|2020-11-19 20:12:30||9104||9104||9104||9104|0
1605816760000|2020-11-19 20:12:40|9106|9105|9118|9109|9118|9110|9106|9105|1325
1605816770000|2020-11-19 20:12:50|9117||9117||9117||9117||200
1605816780000|2020-11-19 20:13:00|9116|9110|9116|9110|9116|9110|9116|9110|0
1605816790000|2020-11-19 20:13:10|||||||||100
1605816800000|2020-11-19 20:13:20|9118|9111|9125|9113|9125|9115|9118|9111|300
1605816810000|2020-11-19 20:13:30|9124|9112|9124|9112|9124|9113|9124|9112|100
1605816820000|2020-11-19 20:13:40|9125|9113|9125|9113|9125|9113|9125|9113|0
1605816830000|2020-11-19 20:13:50||9112||9112||9112||9112|200
1605816840000|2020-11-19 20:14:00||9113||9112||9113||9112|386
1605816850000|2020-11-19 20:14:10||9118||9118||9118||9118|100
1605816860000|2020-11-19 20:14:20||9119||9119||9119||9119|200
1605816870000|2020-11-19 20:14:30|9129|9120|9135|9120|9135|9121|9129|9120|544
1605816880000|2020-11-19 20:14:40||9121||9121||9121||9120|200
1605816900000|2020-11-19 20:15:00|9132||9135||9135||9132||100
1605816910000|2020-11-19 20:15:10|9134||9135||9135||9134||0
1605816920000|2020-11-19 20:15:20|9132||9132||9135||9132||100
1605816930000|2020-11-19 20:15:30|9133|9122|9135|9127|9135|9127|9133|9121|0
1605816940000|2020-11-19 20:15:40|9134||9132||9134||9131||0
1605816950000|2020-11-19 20:15:50|9131|9123|9127|9121|9131|9123|9123|9121|500
1605816960000|2020-11-19 20:16:00|||||||||100
1605816970000|2020-11-19 20:16:10|9126|9122|9127|9122|9127|9122|9123|9122|403
1605816980000|2020-11-19 20:16:20|9123|9121|9119|9109|9123|9121|9119|9109|802
1605816990000|2020-11-19 20:16:30|||||||||100
1605817010000|2020-11-19 20:16:50|||||||||100
1605817020000|2020-11-19 20:17:00|9118||9118||9118||9118||100
1605817030000|2020-11-19 20:17:10|9113|9108|9111|9101|9113|9108|9111|9101|603
1605817060000|2020-11-19 20:17:40|9106|9098|9099|9094|9106|9098|9099|9091|300
1605817070000|2020-11-19 20:17:50|||||||||100
1605817080000|2020-11-19 20:18:00|9100|9095|9100|9094|9100|9097|9100|9094|754
1605817090000|2020-11-19 20:18:10|9099|9091|9100|9094|9100|9094|9099|9091|529
1605817100000|2020-11-19 20:18:20|9101|9095|9101|9095|9104|9097|9100|9095|200
1605817110000|2020-11-19 20:18:30|9104||9104||9106||9104||0
1605817120000|2020-11-19 20:18:40||9099||9099||9099||9099|100
1605817130000|2020-11-19 20:18:50||9095||9095||9095||9095|100
1605817140000|2020-11-19 20:19:00|9107|9100|9104|9100|9107|9100|9104|9100|200
1605817150000|2020-11-19 20:19:10|9101|9098|9101|9093|9101|9098|9101|9093|100
1605817170000|2020-11-19 20:19:30|9103||9103||9103||9103||0
1605817200000|2020-11-19 20:20:00||9094||9093||9094||9093|404
1605817220000|2020-11-19 20:20:20|9101|9094|9103|9097|9103|9097|9101|9094|400
1605817230000|2020-11-19 20:20:30|9102|9098|9103|9094|9103|9099|9102|9093|206
1605817240000|2020-11-19 20:20:40||9093||9093||9093||9093|0
1605817250000|2020-11-19 20:20:50|||||||||200
1605817270000|2020-11-19 20:21:10||9095||9095||9095||9095|100
1605817280000|2020-11-19 20:21:20|9102|9093|9102|9093|9102|9093|9102|9093|0
1605817290000|2020-11-19 20:21:30|9101||9101||9101||9101||100
1605817300000|2020-11-19 20:21:40|9102|9094|9102|9094|9102|9094|9102|9094|200
1605817310000|2020-11-19 20:21:50||9095||9098||9098||9095|100
1605817320000|2020-11-19 20:22:00|9103|9096|9103|9098|9103|9100|9103|9095|300
1605817330000|2020-11-19 20:22:10||9097||9100||9100||9097|200
1605817340000|2020-11-19 20:22:20|||||||||100
1605817350000|2020-11-19 20:22:30||9098||9098||9098||9098|100
1605817360000|2020-11-19 20:22:40||9097||9097||9097||9097|100
1605817380000|2020-11-19 20:23:00|9101||9103||9103||9101||100
1605817390000|2020-11-19 20:23:10||9099||9099||9099||9097|490
1605817400000|2020-11-19 20:23:20||9101||9099||9101||9099|0
1605817410000|2020-11-19 20:23:30|9104|9101|9105|9101|9105|9102|9104|9101|325
1605817420000|2020-11-19 20:23:40||9103||9103||9103||9103|0
1605817430000|2020-11-19 20:23:50|9104|9101|9100|9097|9104|9101|9100|9093|1138
1605817440000|2020-11-19 20:24:00|9101|9093|9101|9098|9103|9098|9101|9093|300
1605817450000|2020-11-19 20:24:10|9099|9095|9101|9093|9101|9095|9099|9093|504
1605817460000|2020-11-19 20:24:20|9103|9095|9103|9097|9103|9100|9101|9093|300
1605817470000|2020-11-19 20:24:30||9101||9099||9101||9097|0
1605817480000|2020-11-19 20:24:40||9097||9097||9097||9097|100
1605817490000|2020-11-19 20:24:50|9100|9095|9103|9095|9103|9095|9100|9095|0
1605817500000|2020-11-19 20:25:00||9097||9097||9097||9093|100
1605817510000|2020-11-19 20:25:10|||||||||100
1605817520000|2020-11-19 20:25:20|9102|9093|9098|9093|9102|9093|9098|9093|200
1605817530000|2020-11-19 20:25:30|9097|9090|9100|9087|9100|9091|9095|9084|100
1605817540000|2020-11-19 20:25:40||9091||9090||9091||9090|0
1605817550000|2020-11-19 20:25:50||9091||9089||9091||9089|100
1605817560000|2020-11-19 20:26:00|9098|9087|9100|9085|9100|9089|9098|9085|100
1605817570000|2020-11-19 20:26:10||9086||9087||9087||9085|200
1605817580000|2020-11-19 20:26:20|9099|9089|9100|9090|9100|9090|9099|9089|0
1605817590000|2020-11-19 20:26:30||9091||9091||9091||9091|0
1605817600000|2020-11-19 20:26:40|9099|9090|9094|9083|9099|9090|9094|9083|300
1605817620000|2020-11-19 20:27:00|9090|9079|9086|9078|9090|9079|9086|9078|100
1605817630000|2020-11-19 20:27:10||9079||9078||9081||9078|0
1605817650000|2020-11-19 20:27:30|9084|9074|9080|9070|9084|9074|9080|9067|200
1605817660000|2020-11-19 20:27:40||9074||9074||9074||9074|100
1605817670000|2020-11-19 20:27:50||9070||9070||9070||9070|0
1605817680000|2020-11-19 20:28:00|||||||||100
1605817700000|2020-11-19 20:28:20||9069||9071||9071||9069|200
1605817710000|2020-11-19 20:28:30|||||||||100
1605817720000|2020-11-19 20:28:40||9072||9071||9072||9071|900
1605817730000|2020-11-19 20:28:50|9076|9068|9072|9061|9076|9068|9072|9061|416
1605817750000|2020-11-19 20:29:10||9062||9061||9062||9061|0
1605817760000|2020-11-19 20:29:20|9071||9070||9071||9070||300
1605817770000|2020-11-19 20:29:30||9062||9064||9064||9061|600
1605817780000|2020-11-19 20:29:40|9071|9065|9074|9070|9074|9073|9071|9065|950
1605817790000|2020-11-19 20:29:50||9067||9070||9070||9067|0
1605817800000|2020-11-19 20:30:00||9072||9070||9072||9070|100
1605817820000|2020-11-19 20:30:20|9075|9073|9080|9077|9082|9077|9075|9073|720
1605817830000|2020-11-19 20:30:30||9078||9078||9078||9078|100
1605817840000|2020-11-19 20:30:40||9077||9070||9077||9067|303
1605817850000|2020-11-19 20:30:50|||||||||100
1605817860000|2020-11-19 20:31:00|9079|9067|9079|9066|9079|9067|9075|9066|200
1605817880000|2020-11-19 20:31:20||9067||9068||9068||9067|0
1605817890000|2020-11-19 20:31:30||9069||9074||9074||9068|200
1605817900000|2020-11-19 20:31:40|||||||||200
1605817910000|2020-11-19 20:31:50|9080|9075|9080|9075|9080|9075|9080|9075|200
1605817920000|2020-11-19 20:32:00|9084|9077|9085|9079|9085|9079|9080|9073|435
1605817950000|2020-11-19 20:32:30|9087|9080|9087|9082|9087|9082|9087|9080|346
1605817960000|2020-11-19 20:32:40||9080||9084||9084||9080|0
1605817970000|2020-11-19 20:32:50|9088|9085|9088|9084|9088|9085|9088|9084|400
1605817980000|2020-11-19 20:33:00||9086||9086||9086||9086|0
1605817990000|2020-11-19 20:33:10|9089|9087|9089|9086|9089|9087|9089|9086|370
1605818000000|2020-11-19 20:33:20|9090|9087|9097|9092|9098|9092|9090|9087|400
1605818010000|2020-11-19 20:33:30||9093||9093||9093||9093|0
1605818020000|2020-11-19 20:33:40|9095|9092|9095|9091|9097|9092|9095|9091|700
1605818040000|2020-11-19 20:34:00|||||||||100
1605818050000|2020-11-19 20:34:10|9097|9092|9097|9093|9097|9094|9097|9092|100
1605818060000|2020-11-19 20:34:20||9091||9091||9091||9091|202
1605818070000|2020-11-19 20:34:30|9101|9093|9097|9094|9101|9094|9097|9093|480
1605818090000|2020-11-19 20:34:50|9099|9095|9099|9096|9099|9097|9099|9095|400
1605818100000|2020-11-19 20:35:00|9104|9097|9104|9101|9104|9101|9104|9097|100
1605818110000|2020-11-19 20:35:10|9106|9102|9106|9102|9106|9102|9106|9102|400
1605818120000|2020-11-19 20:35:20|9110|9104|9112|9102|9114|9109|9105|9097|5200
1605818130000|2020-11-19 20:35:30|9113|9101|9128|9115|9133|9116|9112|9099|1000
1605818140000|2020-11-19 20:35:40|9127|9113|9118|9109|9127|9113|9118|9109|500
1605818150000|2020-11-19 20:35:50||9110||9109||9110||9109|100
1605818160000|2020-11-19 20:36:00|||||||||200
1605818180000|2020-11-19 20:36:20|9117|9110|9110|9103|9117|9110|9110|9099|1850
1605818190000|2020-11-19 20:36:30||9102||9099||9103||9099|100
1605818200000|2020-11-19 20:36:40||9101||9101||9101||9101|0
1605818210000|2020-11-19 20:36:50|9111|9103|9110|9103|9111|9103|9110|9103|100
1605818220000|2020-11-19 20:37:00||9099||9104||9104||9099|100
1605818230000|2020-11-19 20:37:10|||||||||300
1605818240000|2020-11-19 20:37:20|9112|9105|9114|9105|9115|9114|9110|9105|1299
1605818250000|2020-11-19 20:37:30||9109||9109||9109||9109|0
1605818260000|2020-11-19 20:37:40|||||||||100
1605818270000|2020-11-19 20:37:50|||||||||300
1605818280000|2020-11-19 20:38:00||9111||9111||9111||9111|0
1605818290000|2020-11-19 20:38:10||9109||9109||9111||9109|200
1605818300000|2020-11-19 20:38:20|9113|9108|9111|9104|9114|9108|9110|9104|604
1605818310000|2020-11-19 20:38:30|||||||||200
1605818330000|2020-11-19 20:38:50|9113|9105|9114|9110|9114|9110|9113|9105|400
1605818340000|2020-11-19 20:39:00||9111||9112||9113||9111|412
1605818350000|2020-11-19 20:39:10||9111||9111||9111||9111|500
1605818360000|2020-11-19 20:39:20|9113|9110|9114|9109|9114|9110|9113|9109|100
1605818370000|2020-11-19 20:39:30|||||||||400
1605818380000|2020-11-19 20:39:40|9115|9110|9118|9109|9118|9114|9115|9109|1100
1605818390000|2020-11-19 20:39:50|9122||9122||9122||9122||100
1605818400000|2020-11-19 20:40:00|9121|9108|9121|9108|9122|9109|9118|9108|0
1605818410000|2020-11-19 20:40:10|9122|9109|9122|9109|9122|9109|9122|9109|0
1605818420000|2020-11-19 20:40:20|9121|9108|9121|9108|9121|9108|9121|9108|0
1605818430000|2020-11-19 20:40:30|9122||9118||9122||9118||0
1605818440000|2020-11-19 20:40:40|9119|9109|9119|9109|9119|9109|9118|9108|0
1605818450000|2020-11-19 20:40:50|9118|9108|9118|9108|9119|9109|9118|9108|0
1605818460000|2020-11-19 20:41:00|9119|9109|9118|9109|9119|9110|9118|9108|0
1605818470000|2020-11-19 20:41:10|9119|9110|9118|9109|9119|9111|9118|9109|300
1605818480000|2020-11-19 20:41:20|9119|9110|9118|9109|9119|9110|9118|9109|0
1605818490000|2020-11-19 20:41:30|9119|9110|9119|9110|9123|9110|9118|9109|0
1605818500000|2020-11-19 20:41:40|9118|9109|9118|9109|9122|9110|9118|9109|0
1605818510000|2020-11-19 20:41:50|9122|9110|9117|9110|9123|9111|9117|9109|0
1605818520000|2020-11-19 20:42:00|9118|9111|9122|9114|9122|9114|9118|9111|0
1605818530000|2020-11-19 20:42:10|9121|9113|9118|9113|9122|9114|9118|9113|197
1605818540000|2020-11-19 20:42:20|9122|9114|9120|9118|9122|9118|9118|9114|100
1605818550000|2020-11-19 20:42:30|9119|9117|9123|9119|9127|9120|9119|9117|357
1605818560000|2020-11-19 20:42:40|9124|9120|9126|9119|9126|9120|9123|9119|0
1605818570000|2020-11-19 20:42:50|9129|9120|9149|9133|9149|9133|9129|9120|0
1605818580000|2020-11-19 20:43:00|9148|9132|9143|9132|9148|9133|9143|9132|0
1605818590000|2020-11-19 20:43:10|9144|9133|9144|9138|9144|9138|9143|9133|267
1605818600000|2020-11-19 20:43:20|9143|9137|9141|9135|9144|9138|9141|9135|100
1605818610000|2020-11-19 20:43:30|9142|9136|9141|9135|9142|9136|9141|9135|0
1605818620000|2020-11-19 20:43:40|9142|9136|9146|9136|9146|9136|9141|9134|0
1605818630000|2020-11-19 20:43:50|9141|9135|9141|9135|9142|9136|9141|9135|0
1605818640000|2020-11-19 20:44:00|9142|9136|9142|9136|9142|9136|9141|9135|200
1605818650000|2020-11-19 20:44:10|9141|9135|9141|9133|9142|9136|9138|9133|0
1605818660000|2020-11-19 20:44:20|9140|9132|9140|9132|9141|9133|9137|9132|100
1605818670000|2020-11-19 20:44:30|9141|9133|9140|9132|9141|9133|9140|9132|0
1605818680000|2020-11-19 20:44:40|9141|9133|9140|9134|9141|9135|9140|9132|0
1605818690000|2020-11-19 20:44:50|9141|9135|9141|9135|9141|9135|9141|9135|0
1605818700000|2020-11-19 20:45:00|9142|9137|9142|9135|9142|9137|9141|9134|0
1605818710000|2020-11-19 20:45:10|9141||9141||9142||9140||0
1605818720000|2020-11-19 20:45:20|9140|9136|9137|9134|9142|9136|9137|9132|300
1605818730000|2020-11-19 20:45:30|9138|9135|9138|9133|9138|9135|9135|9132|0
1605818740000|2020-11-19 20:45:40|9137|9132|9138|9133|9138|9133|9137|9132|0
1605818750000|2020-11-19 20:45:50|9137|9132|9139|9133|9139|9133|9137|9132|247
1605818760000|2020-11-19 20:46:00|9138|9132|9140|9134|9141|9138|9138|9132|0
1605818770000|2020-11-19 20:46:10|9141|9135|9137|9133|9142|9135|9135|9132|0
1605818780000|2020-11-19 20:46:20|9135|9129|9133|9128|9135|9133|9133|9128|201
1605818790000|2020-11-19 20:46:30|9134|9129|9134|9129|9134|9129|9134|9128|0
1605818800000|2020-11-19 20:46:40|9137|9130|9136|9130|9137|9131|9135|9130|100
1605818810000|2020-11-19 20:46:50|9135|9131|9132|9130|9135|9131|9132|9128|0
1605818820000|2020-11-19 20:47:00|9133|9125|9132|9128|9133|9128|9132|9125|0
1605818830000|2020-11-19 20:47:10|9133|9129|9139|9131|9139|9131|9133|9128|0
1605818840000|2020-11-19 20:47:20|9138|9130|9137|9131|9140|9131|9136|9130|500
1605818850000|2020-11-19 20:47:30|9140|9130|9136|9128|9141|9131|9136|9128|0
1605818860000|2020-11-19 20:47:40|9135|9129|9145|9135|9145|9135|9135|9128|0
1605818870000|2020-11-19 20:47:50|9144|9137|9145|9138|9145|9138|9144|9137|0
1605818880000|2020-11-19 20:48:00|9144|9137|9144|9138|9144|9138|9144|9137|0
1605818890000|2020-11-19 20:48:10|9143|9137|9138|9131|9143|9137|9137|9131|100
1605818900000|2020-11-19 20:48:20|9135|9132|9128|9120|9135|9132|9128|9120|358
1605818910000|2020-11-19 20:48:30|9129|9118|9127|9110|9129|9119|9127|9110|100
1605818920000|2020-11-19 20:48:40|9131|9117|9130|9123|9131|9123|9130|9113|0
1605818930000|2020-11-19 20:48:50|9131|9124|9130|9125|9131|9125|9129|9123|0
1605818940000|2020-11-19 20:49:00|9129|9126|9127|9121|9130|9126|9127|9120|0
1605818950000|2020-11-19 20:49:10|9126|9123|9126|9120|9127|9124|9126|9120|100
1605818960000|2020-11-19 20:49:20|9125|9121|9126|9120|9126|9121|9125|9120|0
1605818970000|2020-11-19 20:49:30|||||||||134
1605818980000|2020-11-19 20:49:40|9127|9121|9128|9120|9129|9121|9127|9120|100
1605818990000|2020-11-19 20:49:50|9130|9121|9121|9098|9130|9121|9121|9098|0
1605819000000|2020-11-19 20:50:00|9122|9105|9126|9107|9130|9109|9122|9099|0
1605819010000|2020-11-19 20:50:10|9125|9108|9130|9111|9130|9111|9125|9106|0
1605819020000|2020-11-19 20:50:20|9127|9113|9126|9112|9129|9113|9126|9112|0
1605819030000|2020-11-19 20:50:30|9125|9113|9118|9106|9125|9113|9118|9106|0
1605819040000|2020-11-19 20:50:40|9119|9107|9117|9111|9121|9111|9116|9107|500
1605819050000|2020-11-19 20:50:50|9116|9110|9113|9105|9116|9110|9113|9104|200
1605819060000|2020-11-19 20:51:00|9114|9104|9114|9101|9114|9105|9114|9100|100
1605819070000|2020-11-19 20:51:10|9113|9100|9113|9102|9114|9107|9113|9100|600
1605819080000|2020-11-19 20:51:20|9114|9103|9114|9103|9114|9103|9113|9102|240
1605819090000|2020-11-19 20:51:30|9113|9105|9113|9106|9114|9106|9113|9103|100
1605819100000|2020-11-19 20:51:40|9114|9107|9110|9105|9114|9107|9109|9102|200
1605819110000|2020-11-19 20:51:50|9109|9104|9110|9103|9110|9105|9109|9102|0
1605819120000|2020-11-19 20:52:00|9109|9102|9106|9084|9110|9104|9105|9083|600
1605819130000|2020-11-19 20:52:10|9105|9088|9104|9093|9109|9099|9101|9088|942
1605819140000|2020-11-19 20:52:20|9103|9092|9102|9098|9103|9099|9102|9092|0
1605819150000|2020-11-19 20:52:30|9103|9099|9102|9096|9103|9099|9102|9096|300
1605819160000|2020-11-19 20:52:40|9104|9097|9104|9099|9104|9099|9103|9097|276
1605819170000|2020-11-19 20:52:50|9103|9098|9103|9098|9103|9098|9103|9098|300
1605819180000|2020-11-19 20:53:00|9104|9099|9100|9088|9104|9099|9100|9088|200
1605819190000|2020-11-19 20:53:10|9101|9090|9100|9090|9101|9090|9100|9089|500
1605819200000|2020-11-19 20:53:20||9089||9090||9090||9089|400
1605819210000|2020-11-19 20:53:30|9098|9091|9097|9088|9098|9093|9097|9088|300
1605819220000|2020-11-19 20:53:40|9098|9089|9097|9089|9098|9091|9097|9088|0
1605819230000|2020-11-19 20:53:50|9096|9088|9097|9090|9097|9091|9096|9088|600
1605819240000|2020-11-19 20:54:00|9096|9089|9096|9088|9097|9090|9096|9088|500
1605819250000|2020-11-19 20:54:10|9097|9090|9095|9089|9097|9091|9094|9088|300
1605819260000|2020-11-19 20:54:20|9090|9080|9089|9080|9090|9084|9089|9079|0
1605819270000|2020-11-19 20:54:30|9090|9081|9087|9081|9090|9084|9087|9080|0
1605819280000|2020-11-19 20:54:40|9088|9082|9089|9084|9089|9084|9088|9080|300
1605819290000|2020-11-19 20:54:50|9088|9083|9088|9082|9089|9084|9088|9082|300
1605819300000|2020-11-19 20:55:00|9089|9081|9088|9083|9089|9085|9088|9077|107
1605819310000|2020-11-19 20:55:10|9089|9084|9088|9083|9089|9084|9088|9083|500
1605819320000|2020-11-19 20:55:20|9089|9084|9088|9083|9089|9084|9088|9083|100
1605819330000|2020-11-19 20:55:30|9089|9084|9088|9082|9089|9085|9087|9081|100
1605819340000|2020-11-19 20:55:40|9087|9080|9088|9080|9088|9080|9087|9076|0
1605819350000|2020-11-19 20:55:50|9087|9079|9088|9082|9088|9082|9087|9079|300
1605819360000|2020-11-19 20:56:00|9087|9081|9087|9081|9088|9082|9087|9080|100
1605819370000|2020-11-19 20:56:10|9088|9082|9079|9074|9088|9082|9079|9073|1670
1605819380000|2020-11-19 20:56:20|9080|9073|9076|9061|9080|9074|9075|9060|300
1605819390000|2020-11-19 20:56:30|9075|9060|9079|9068|9079|9071|9075|9060|0
1605819400000|2020-11-19 20:56:40|9078|9067|9079|9062|9079|9068|9078|9061|213
1605819410000|2020-11-19 20:56:50|9078|9065|9080|9068|9080|9068|9078|9065|100
1605819420000|2020-11-19 20:57:00|9078|9067|9075|9068|9078|9069|9075|9067|833
1605819430000|2020-11-19 20:57:10|9076|9069|9083|9065|9083|9070|9076|9065|860
1605819440000|2020-11-19 20:57:20|9092|9066|9099|9088|9099|9088|9091|9066|300
1605819450000|2020-11-19 20:57:30|9098|9087|9094|9088|9098|9088|9092|9087|400
1605819460000|2020-11-19 20:57:40|9092|9087|9085|9077|9093|9088|9085|9077|300
1605819470000|2020-11-19 20:57:50|9084|9076|9082|9073|9085|9077|9082|9073|100
1605819480000|2020-11-19 20:58:00|9083|9072|9082|9070|9083|9073|9082|9068|0
1605819490000|2020-11-19 20:58:10|9083|9073|9083|9073|9084|9073|9082|9072|600
1605819500000|2020-11-19 20:58:20|9082|9072|9081|9069|9083|9073|9080|9068|300
1605819510000|2020-11-19 20:58:30|9083|9068|9067|9062|9084|9069|9067|9060|900
1605819520000|2020-11-19 20:58:40|9068|9060|9068|9056|9068|9060|9067|9055|1800
1605819530000|2020-11-19 20:58:50|9067|9055|9062|9054|9074|9058|9059|9054|2388
1605819540000|2020-11-19 20:59:00|9063|9055|9069|9054|9071|9061|9062|9053|2451
1605819550000|2020-11-19 20:59:10|9068|9053|9069|9056|9071|9057|9061|9050|1728
1605819560000|2020-11-19 20:59:20|9071|9055|9074|9056|9075|9057|9070|9054|1233
1605819570000|2020-11-19 20:59:30|9070|9057|9077|9066|9087|9066|9066|9056|1800
1605819580000|2020-11-19 20:59:40|9084|9065|9078|9067|9084|9067|9073|9065|432
1605819590000|2020-11-19 20:59:50|9082|9066|9086|9073|9087|9076|9078|9066|100
1605882600000|2020-11-20 14:30:00|9156|9047|9092|9022|9156|9047|9036|9021|14089
1605882610000|2020-11-20 14:30:10|9075|9017|9075|9022|9075|9022|9075|9017|0
1605882630000|2020-11-20 14:30:30||9017||9017||9017||9017|0
1605882650000|2020-11-20 14:30:50||9022||9022||9022||9022|0
1605882670000|2020-11-20 14:31:10||9023||9024||9024||9023|0
1605882710000|2020-11-20 14:31:50||9025||9026||9026||9025|0
1605882720000|2020-11-20 14:32:00||9027||9027||9027||9027|0
1605882770000|2020-11-20 14:32:50|||||||||227
1605882780000|2020-11-20 14:33:00|9074||9075||9075||9074||0
1605882810000|2020-11-20 14:33:30|9074|9026|9058|9026|9074|9026|9055|9026|0
1605882820000|2020-11-20 14:33:40|9057|9027|9058|9026|9058|9027|9046|9026|0
1605882830000|2020-11-20 14:33:50|9057|9025|9024|9003|9057|9025|9024|9002|521
1605882840000|2020-11-20 14:34:00|9027|8998|9033|9012|9033|9012|9027|8998|400
1605882850000|2020-11-20 14:34:10|9042||9042||9042||9042||0
1605882870000|2020-11-20 14:34:30|9033|9007|9023|8974|9033|9007|9023|8974|402
1605882890000|2020-11-20 14:34:50||8975||8974||8975||8974|0
1605882900000|2020-11-20 14:35:00|9022|8975|9010|8975|9022|9000|9009|8975|100
1605882910000|2020-11-20 14:35:10|9009|8970|9007|8970|9009|8970|9007|8970|0
1605882920000|2020-11-20 14:35:20|||||||||100
1605882930000|2020-11-20 14:35:30|9006|8971|9003|8971|9006|8971|9003|8971|338
1605882940000|2020-11-20 14:35:40|9002|8965|8995|8965|9002|8965|8995|8965|100
1605882950000|2020-11-20 14:35:50|8994|8955|8981|8939|8994|8956|8981|8938|300
1605882960000|2020-11-20 14:36:00|8982|8938|8982|8938|8982|8939|8981|8938|0
1605882990000|2020-11-20 14:36:30|8983|8940|8991|8963|9010|8963|8979|8938|300
1605883000000|2020-11-20 14:36:40|8996|8964|9011|8978|9015|8978|8991|8964|400
1605883010000|2020-11-20 14:36:50|9021|8989|9024|8989|9025|8989|9011|8989|0
1605883020000|2020-11-20 14:37:00||8990||8989||8990||8989|0
1605883030000|2020-11-20 14:37:10|9023||9018||9024||9018||0
1605883040000|2020-11-20 14:37:20|9022||9022||9022||9022||0
1605883050000|2020-11-20 14:37:30|9024||9024||9024||9024||0
1605883060000|2020-11-20 14:37:40|9040|9005|9040|9005|9040|9005|9030|9005|0
1605883070000|2020-11-20 14:37:50||9006||9005||9006||9005|0
1605883080000|2020-11-20 14:38:00|9043|9006|9052|9010|9053|9010|9042|9005|0
1605883090000|2020-11-20 14:38:10|9053|9011|9062|9011|9066|9011|9050|9011|0
1605883100000|2020-11-20 14:38:20|9066|9012|9059|9013|9066|9013|9053|9012|0
1605883110000|2020-11-20 14:38:30|9058||9052||9058||9041||0
1605883120000|2020-11-20 14:38:40|9051||9048||9051||9048||0
1605883130000|2020-11-20 14:38:50|9047||9046||9047||9046||0
1605883140000|2020-11-20 14:39:00|9045||9045||9045||9045||0
1605883150000|2020-11-20 14:39:10|9048|9014|9066|9017|9066|9017|9048|9014|100
1605883160000|2020-11-20 14:39:20|9075|9018|9073|9030|9075|9030|9068|9018|0
1605883170000|2020-11-20 14:39:30|9072|9031|9075|9031|9075|9031|9066|9031|0
1605883180000|2020-11-20 14:39:40|9074|9032|9073|9035|9074|9035|9073|9032|0
1605883200000|2020-11-20 14:40:00|9072|9036|9072|9037|9073|9037|9071|9036|0
1605883210000|2020-11-20 14:40:10|9075|9038|9073|9038|9075|9038|9073|9038|500
1605883220000|2020-11-20 14:40:20|9072|9039|9066|9039|9072|9039|9064|9038|0
1605883230000|2020-11-20 14:40:30|9068|9040|9069|9041|9073|9041|9068|9040|100
1605883240000|2020-11-20 14:40:40|9071||9068||9071||9068||0
1605883260000|2020-11-20 14:41:00|||||||||100
1605883270000|2020-11-20 14:41:10|9074||9074||9074||9074||0
1605883280000|2020-11-20 14:41:20|9075|9042|9085|9046|9091|9055|9075|9042|588
1605883290000|2020-11-20 14:41:30|9091|9047|9103|9070|9114|9070|9090|9047|0
1605883300000|2020-11-20 14:41:40|9104|9071|9110|9071|9114|9071|9104|9071|100
1605883310000|2020-11-20 14:41:50|9113|9072|9108|9073|9127|9073|9108|9072|100
1605883320000|2020-11-20 14:42:00|9109||9104||9109||9104||0
1605883330000|2020-11-20 14:42:10|9108||9108||9108||9103||0
1605883360000|2020-11-20 14:42:40|9107|9090|9103|9073|9108|9090|9103|9073|508
1605883370000|2020-11-20 14:42:50|9106||9096||9106||9093||0
1605883380000|2020-11-20 14:43:00|9095|9074|9132|9093|9138|9101|9087|9073|500
1605883420000|2020-11-20 14:43:40|9131||9127||9131||9127||0
1605883430000|2020-11-20 14:43:50|9126||9123||9126||9123||0
1605883440000|2020-11-20 14:44:00|9122||9116||9122||9116||200
1605883450000|2020-11-20 14:44:10|9115||9116||9116||9113||0
1605883460000|2020-11-20 14:44:20|9131||9131||9131||9130||0
1605883470000|2020-11-20 14:44:30|9130||9127||9130||9127||0
1605883480000|2020-11-20 14:44:40|9130|9094|9133|9098|9133|9113|9129|9093|0
1605883490000|2020-11-20 14:44:50|9132|9099|9133|9099|9133|9099|9132|9099|300
1605883500000|2020-11-20 14:45:00|9138|9098|9156|9128|9162|9128|9138|9098|850
1605883510000|2020-11-20 14:45:10||9129||9129||9129||9128|0
1605883520000|2020-11-20 14:45:20|9155||9155||9155||9155||100
1605883540000|2020-11-20 14:45:40|9154|9128|9130|9115|9154|9128|9127|9115|900
1605883550000|2020-11-20 14:45:50|9133|9116|9152|9119|9163|9119|9133|9116|1000
1605883560000|2020-11-20 14:46:00|9153|9120|9160|9119|9163|9120|9153|9119|0
1605883570000|2020-11-20 14:46:10||9120||9119||9120||9119|0
1605883590000|2020-11-20 14:46:30|9159||9159||9159||9159||0
1605883600000|2020-11-20 14:46:40||9120||9120||9120||9119|0
1605883620000|2020-11-20 14:47:00|9158|9121|9158|9120|9158|9121|9140|9120|0
1605883640000|2020-11-20 14:47:20|9156|9121|9158|9120|9158|9121|9140|9120|0
1605883650000|2020-11-20 14:47:30|9156||9155||9156||9155||0
1605883660000|2020-11-20 14:47:40|9154|9118|9129|9101|9154|9118|9116|9101|744
1605883670000|2020-11-20 14:47:50||9102||9101||9102||9101|0
1605883700000|2020-11-20 14:48:20|9128||9124||9128||9124||0
1605883710000|2020-11-20 14:48:30|9123||9114||9123||9113||0
1605883720000|2020-11-20 14:48:40|9113||9113||9113||9113||0
1605883730000|2020-11-20 14:48:50|9114||9126||9130||9114||0
1605883740000|2020-11-20 14:49:00|9125||9116||9125||9112||300
1605883750000|2020-11-20 14:49:10|9127||9121||9127||9121||0
1605883760000|2020-11-20 14:49:20|9123||9118||9123||9116||0
1605883770000|2020-11-20 14:49:30|9121||9114||9121||9113||0
1605883780000|2020-11-20 14:49:40|9113|9085|9108|9085|9114|9101|9108|9085|300
1605883790000|2020-11-20 14:49:50|9107|9086|9119|9087|9124|9087|9102|9086|300
1605883800000|2020-11-20 14:50:00||9086||9069||9086||9069|0
1605883810000|2020-11-20 14:50:10|9118||9118||9118||9118||0
1605883820000|2020-11-20 14:50:20|9117|9074|9116|9070|9118|9074|9115|9069|100
1605883830000|2020-11-20 14:50:30|9115|9069|9115|9064|9115|9069|9114|9055|0
1605883840000|2020-11-20 14:50:40|9114||9113||9115||9113||0
1605883850000|2020-11-20 14:50:50|9112|9074|9112|9070|9112|9074|9112|9064|0
1605883860000|2020-11-20 14:51:00|9111|9074|9111|9070|9111|9074|9111|9070|0
1605883870000|2020-11-20 14:51:10|9110||9110||9111||9110||0
1605883880000|2020-11-20 14:51:20|9109||9108||9109||9108||0
1605883890000|2020-11-20 14:51:30|9107||9106||9107||9105||0
1605883900000|2020-11-20 14:51:40|9105||9104||9105||9104||0
1605883910000|2020-11-20 14:51:50|9103||9103||9103||9103||0
1605883920000|2020-11-20 14:52:00|9102|9064|9084|9037|9103|9064|9084|9032|100
1605883930000|2020-11-20 14:52:10|9070||9070||9070||9069||0
1605883950000|2020-11-20 14:52:30||9038||9038||9038||9038|0
1605883960000|2020-11-20 14:52:40|9069|9034|9068|9037|9069|9037|9067|9028|0
1605883970000|2020-11-20 14:52:50|9067|9024|9067|9023|9067|9024|9067|9023|0
1605883980000|2020-11-20 14:53:00|9066||9066||9066||9066||0
1605883990000|2020-11-20 14:53:10||9024||9024||9024||9024|0
1605884000000|2020-11-20 14:53:20||9025||9037||9037||9025|135
1605884020000|2020-11-20 14:53:40|9069|9038|9085|9051|9085|9051|9069|9038|200
1605884040000|2020-11-20 14:54:00||9052||9052||9052||9052|0
1605884050000|2020-11-20 14:54:10|9084|9050|9077|9050|9084|9050|9077|9050|0
1605884060000|2020-11-20 14:54:20|9076|9051|9072|9050|9076|9051|9072|9050|550
1605884070000|2020-11-20 14:54:30|9060|9051|9072|9051|9075|9060|9060|9051|200
1605884090000|2020-11-20 14:54:50|9075||9075||9075||9075||0
1605884100000|2020-11-20 14:55:00|9072||9075||9075||9072||0
1605884110000|2020-11-20 14:55:10|9072||9072||9072||9072||100
1605884130000|2020-11-20 14:55:30|9071||9071||9071||9071||0
1605884140000|2020-11-20 14:55:40|9073|9052|9073|9051|9073|9061|9072|9051|299
1605884150000|2020-11-20 14:55:50|9072||9073||9073||9072||0
1605884160000|2020-11-20 14:56:00|9072||9073||9073||9072||0
1605884170000|2020-11-20 14:56:10|9072||9073||9073||9072||0
1605884180000|2020-11-20 14:56:20|9072||9073||9073||9072||0
1605884190000|2020-11-20 14:56:30|9071||9070||9071||9070||0
1605884200000|2020-11-20 14:56:40|9069|9049|9056|9036|9074|9049|9056|9036|166
1605884210000|2020-11-20 14:56:50|9057|9037|9063|9038|9063|9038|9057|9037|200
1605884220000|2020-11-20 14:57:00|9062||9063||9063||9062||0
1605884250000|2020-11-20 14:57:30|9062||9062||9063||9061||0
1605884260000|2020-11-20 14:57:40|9056|9037|9044|9023|9056|9037|9036|9023|360
1605884270000|2020-11-20 14:57:50|9043|9022|9056|9031|9056|9031|9023|9008|600
1605884280000|2020-11-20 14:58:00||9032||9032||9032||9032|0
1605884290000|2020-11-20 14:58:10|9061|9033|9070|9034|9071|9034|9061|9033|200
1605884300000|2020-11-20 14:58:20|9069|9035|9069|9036|9069|9036|9069|9035|100
1605884320000|2020-11-20 14:58:40|9068||9069||9069||9068||100
1605884340000|2020-11-20 14:59:00||9037||9038||9038||9037|0
1605884360000|2020-11-20 14:59:20||9039||9040||9040||9039|0
1605884380000|2020-11-20 14:59:40||9041||9049||9054||9041|300
1605884390000|2020-11-20 14:59:50|9084|9059|9084|9064|9084|9064|9083|9059|700
1605884400000|2020-11-20 15:00:00|9083||9084||9084||9083||0
1605884410000|2020-11-20 15:00:10|9083|9065|9102|9081|9106|9081|9083|9065|200
1605884420000|2020-11-20 15:00:20|9101||9100||9101||9100||0
1605884440000|2020-11-20 15:00:40|9102|9080|9086|9050|9103|9080|9079|9049|350
1605884450000|2020-11-20 15:00:50|9089|9051|9089|9057|9090|9057|9089|9051|0
1605884460000|2020-11-20 15:01:00||9064||9065||9065||9064|0
1605884500000|2020-11-20 15:01:40||9066||9066||9066||9066|0
1605884510000|2020-11-20 15:01:50|9088||9086||9088||9086||0
1605884570000|2020-11-20 15:02:50|9085||9085||9085||9084||500
1605884580000|2020-11-20 15:03:00|9084||9082||9084||9082||0
1605884590000|2020-11-20 15:03:10|9083||9082||9083||9082||266
1605884600000|2020-11-20 15:03:20|9078|9065|9056|9030|9078|9065|9045|9030|912
1605884610000|2020-11-20 15:03:30|9057|9031|9057|9037|9057|9037|9055|9031|0
1605884620000|2020-11-20 15:03:40|9064|9038|9063|9045|9064|9046|9057|9038|400
1605884630000|2020-11-20 15:03:50|9062||9063||9063||9062||0
1605884640000|2020-11-20 15:04:00|9064||9059||9064||9059||0
1605884650000|2020-11-20 15:04:10|9062||9059||9062||9059||0
1605884660000|2020-11-20 15:04:20|9062||9061||9062||9059||0
1605884670000|2020-11-20 15:04:30|9060||9059||9060||9059||0
1605884680000|2020-11-20 15:04:40|9058||9060||9062||9058||0
1605884690000|2020-11-20 15:04:50|9057|9038|9050|9037|9057|9038|9047|9037|801
1605884700000|2020-11-20 15:05:00|9049|9038|9051|9038|9051|9038|9048|9038|0
1605884710000|2020-11-20 15:05:10||9041||9038||9041||9038|0
1605884750000|2020-11-20 15:05:50|9050||9050||9050||9049||0
1605884760000|2020-11-20 15:06:00|9038|9031|9037|9024|9041|9031|9029|9023|600
1605884790000|2020-11-20 15:06:30|9047|9025|9051|9038|9051|9038|9045|9025|1116
1605884800000|2020-11-20 15:06:40|||||||||100
1605884810000|2020-11-20 15:06:50||9039||9038||9039||9038|0
1605884830000|2020-11-20 15:07:10|||||||||200
1605884840000|2020-11-20 15:07:20|9050||9047||9050||9047||0
1605884850000|2020-11-20 15:07:30|9043|9032|9051|9032|9051|9032|9042|9032|200
1605884860000|2020-11-20 15:07:40|9047|9033|9047|9033|9051|9033|9047|9033|0
1605884880000|2020-11-20 15:08:00|9051||9051||9051||9051||0
1605884910000|2020-11-20 15:08:30|9052||9051||9052||9051||600
1605884920000|2020-11-20 15:08:40|9052||9052||9052||9051||3400
1605884930000|2020-11-20 15:08:50|9051||9049||9051||9049||0
1605884940000|2020-11-20 15:09:00|9048||9042||9052||9042||100
1605884960000|2020-11-20 15:09:20|9051|9035|9051|9039|9051|9039|9051|9035|350
1605884970000|2020-11-20 15:09:30|9052|9040|9061|9048|9065|9048|9052|9040|501
1605884980000|2020-11-20 15:09:40|9062||9062||9062||9062||275
1605884990000|2020-11-20 15:09:50|9061|9049|9075|9064|9080|9064|9061|9048|200
1605885000000|2020-11-20 15:10:00|9084|9065|9086|9064|9090|9065|9077|9064|0
1605885020000|2020-11-20 15:10:20||9065||9066||9066||9064|0
1605885030000|2020-11-20 15:10:30||9067||9067||9067||9067|0
1605885040000|2020-11-20 15:10:40||9068||9068||9068||9068|100
1605885060000|2020-11-20 15:11:00|9082|9054|9063|9050|9082|9066|9059|9050|405
1605885070000|2020-11-20 15:11:10|9065|9051|9077|9059|9077|9059|9065|9051|200
1605885090000|2020-11-20 15:11:30|9076|9060|9086|9061|9089|9061|9076|9060|0
1605885100000|2020-11-20 15:11:40|9063|9060|9079|9060|9086|9061|9063|9060|0
1605885110000|2020-11-20 15:11:50|9078|9068|9077|9060|9078|9068|9077|9060|200
1605885120000|2020-11-20 15:12:00|9076|9053|9076|9053|9076|9053|9076|9050|300
1605885130000|2020-11-20 15:12:10|9075|9054|9064|9045|9075|9054|9064|9044|100
1605885140000|2020-11-20 15:12:20|9063|9044|9060|9044|9063|9044|9060|9044|100
1605885160000|2020-11-20 15:12:40|9062|9045|9063|9044|9065|9045|9062|9044|0
1605885170000|2020-11-20 15:12:50|9065|9045|9065|9039|9065|9045|9063|9038|0
1605885180000|2020-11-20 15:13:00||9045||9045||9045||9045|0
1605885190000|2020-11-20 15:13:10||9046||9051||9051||9046|0
1605885200000|2020-11-20 15:13:20|9064|9045|9057|9038|9064|9045|9057|9038|100
1605885210000|2020-11-20 15:13:30|9056|9030|9048|9030|9057|9030|9044|9030|100
1605885220000|2020-11-20 15:13:40|9050|9034|9049|9028|9050|9034|9049|9028|0
1605885230000|2020-11-20 15:13:50|9048||9047||9048||9047||0
1605885250000|2020-11-20 15:14:10|9046||9045||9046||9045||0
1605885280000|2020-11-20 15:14:40|9044||9040||9044||9040||0
1605885290000|2020-11-20 15:14:50|9042||9042||9042||9041||0
1605885300000|2020-11-20 15:15:00||9030||9030||9030||9030|0
1605885310000|2020-11-20 15:15:10|9041|9022|9037|9022|9041|9023|9037|9022|100
1605885320000|2020-11-20 15:15:20||9017||9016||9017||9010|0
1605885330000|2020-11-20 15:15:30|||||||||500
1605885340000|2020-11-20 15:15:40|9036|9010|9027|9010|9036|9010|9026|9010|100
1605885350000|2020-11-20 15:15:50|9026||9022||9026||9021||0
1605885360000|2020-11-20 15:16:00|9021|9002|9016|8995|9021|9002|9015|8995|300
1605885370000|2020-11-20 15:16:10|9012|8992|8991|8969|9012|8992|8991|8969|600
1605885380000|2020-11-20 15:16:20|8990|8970|8988|8964|8990|8977|8987|8964|500
1605885390000|2020-11-20 15:16:30|8987||8984||8987||8984||0
1605885400000|2020-11-20 15:16:40|8983|8959|8976|8959|8983|8959|8976|8952|0
1605885410000|2020-11-20 15:16:50|||||||||100
1605885420000|2020-11-20 15:17:00|8975||8975||8975||8975||0
1605885430000|2020-11-20 15:17:10|8987|8960|8998|8970|8999|8970|8987|8960|600
1605885440000|2020-11-20 15:17:20|9005|8975|9004|8975|9005|8975|9003|8975|0
1605885450000|2020-11-20 15:17:30|9003|8976|9004|8979|9004|8979|9003|8976|0
1605885460000|2020-11-20 15:17:40||8980||8985||8985||8980|100
1605885470000|2020-11-20 15:17:50|9005|8986|9005|8988|9005|8988|9004|8986|0
1605885480000|2020-11-20 15:18:00|9006|8996|9003|8985|9019|9002|9003|8983|840
1605885490000|2020-11-20 15:18:10|9004|8980|9002|8977|9004|8980|9002|8977|0
1605885510000|2020-11-20 15:18:30||8978||8977||8978||8977|400
1605885520000|2020-11-20 15:18:40|9001|8985|9001|8985|9001|8985|9001|8985|0
1605885530000|2020-11-20 15:18:50|9002|8993|9015|8994|9016|8994|9002|8993|251
1605885540000|2020-11-20 15:19:00|9016||9026||9029||9016||0
1605885550000|2020-11-20 15:19:10|9025|9006|9028|9006|9028|9006|9024|8994|0
1605885560000|2020-11-20 15:19:20|9024|8997|9019|8996|9024|9010|9019|8996|200
1605885570000|2020-11-20 15:19:30|9018||9018||9018||9018||0
1605885580000|2020-11-20 15:19:40|9019|9002|9018|8996|9019|9002|9018|8996|0
1605885590000|2020-11-20 15:19:50|9019|8997|9018|9002|9019|9002|9018|8997|0
1605885600000|2020-11-20 15:20:00|9019|8996|9018|8996|9019|8996|9018|8996|0
1605885620000|2020-11-20 15:20:20|9019|9002|9019|9002|9019|9002|9019|9002|0
1605885670000|2020-11-20 15:21:10||9003||9002||9003||9002|0
1605885680000|2020-11-20 15:21:20|9017|9003|9019|9000|9019|9003|9017|9000|0
1605885690000|2020-11-20 15:21:30|9017|9003|9019|9006|9019|9010|9017|9003|0
1605885700000|2020-11-20 15:21:40|9017||9019||9019||9017||0
1605885710000|2020-11-20 15:21:50|9017||9017||9019||9015||0
1605885720000|2020-11-20 15:22:00|9019||9019||9019||9018||0
1605885740000|2020-11-20 15:22:20||9012||9006||9012||9006|0
1605885760000|2020-11-20 15:22:40|9018||9018||9018||9018||500
1605885770000|2020-11-20 15:22:50|9017|8998|9011|8998|9017|8998|9011|8998|300
1605885780000|2020-11-20 15:23:00|9010|9000|9010|8998|9011|9000|9010|8998|0
1605885790000|2020-11-20 15:23:10||9000||9000||9000||9000|0
1605885800000|2020-11-20 15:23:20|9011|8998|9019|9001|9019|9005|9011|8998|400
1605885820000|2020-11-20 15:23:40||9002||9010||9011||9002|800
1605885830000|2020-11-20 15:23:50|9020|9011|9028|9015|9028|9015|9020|9011|658
1605885840000|2020-11-20 15:24:00||9016||9022||9022||9016|100
1605885850000|2020-11-20 15:24:10||9019||9019||9019||9019|109
1605885900000|2020-11-20 15:25:00|9024|9016|9023|9002|9024|9016|9023|8994|426
1605885910000|2020-11-20 15:25:10||9003||9007||9007||8996|0
1605885920000|2020-11-20 15:25:20|9022||9022||9022||9022||425
1605885940000|2020-11-20 15:25:40|||||||||100
1605885960000|2020-11-20 15:26:00|9023|9012|9022|9007|9023|9012|9022|9007|0
1605885990000|2020-11-20 15:26:30|9015|9006|9014|8995|9015|9006|9014|8993|202
1605886000000|2020-11-20 15:26:40||8996||8996||8996||8996|0
1605886010000|2020-11-20 15:26:50||8999||8996||8999||8996|0
1605886020000|2020-11-20 15:27:00||8999||8998||8999||8994|0
1605886030000|2020-11-20 15:27:10|9010||9010||9010||9010||0
1605886040000|2020-11-20 15:27:20||8994||8999||8999||8994|2000
1605886050000|2020-11-20 15:27:30||8998||8999||8999||8998|0
1605886060000|2020-11-20 15:27:40|9009|8997|9010|8996|9010|8997|9005|8991|140
1605886070000|2020-11-20 15:27:50|9005|8992|9005|8992|9010|8994|9005|8992|0
1605886080000|2020-11-20 15:28:00|9010||9010||9010||9005||0
1605886090000|2020-11-20 15:28:10|9009|8994|9010|8994|9010|8994|9005|8994|0
1605886110000|2020-11-20 15:28:30|9014|8995|9022|9005|9022|9005|9014|8995|473
1605886140000|2020-11-20 15:29:00|9031|9006|9036|9009|9037|9010|9031|9006|0
1605886150000|2020-11-20 15:29:10||9010||9023||9023||9010|0
1605886160000|2020-11-20 15:29:20|9043|9024|9048|9027|9057|9039|9043|9022|275
1605886170000|2020-11-20 15:29:30|9047|9022|9036|9013|9047|9022|9036|9013|2300
1605886180000|2020-11-20 15:29:40|9035|9014|9035|9014|9035|9014|9035|9013|0
1605886200000|2020-11-20 15:30:00|9034|9015|9031|9015|9034|9016|9031|9015|0
1605886210000|2020-11-20 15:30:10|9033|9016|9032|9015|9033|9016|9032|9014|0
1605886220000|2020-11-20 15:30:20|9031||9032||9032||9031||0
1605886240000|2020-11-20 15:30:40|9031|9014|9029|9014|9031|9014|9029|9014|0
1605886250000|2020-11-20 15:30:50|9028||9028||9029||9028||0
1605886260000|2020-11-20 15:31:00|9025|9011|9020|9002|9025|9011|9014|9002|200
1605886270000|2020-11-20 15:31:10|9019|9003|9019|9003|9019|9003|9019|9003|0
1605886290000|2020-11-20 15:31:30|9018|9002|9013|9002|9018|9003|9010|9002|100
1605886300000|2020-11-20 15:31:40|9011|8997|9007|8992|9011|8997|9002|8990|600
1605886310000|2020-11-20 15:31:50|9004|8986|9003|8981|9006|8986|8998|8981|200
1605886320000|2020-11-20 15:32:00|9002|8989|9013|8995|9016|8999|9001|8981|1029
1605886330000|2020-11-20 15:32:10|9012|8996|9012|8995|9012|8996|9011|8995|0
1605886340000|2020-11-20 15:32:20|9013||9013||9013||9013||0
1605886360000|2020-11-20 15:32:40|9011|8996|9013|8995|9014|8996|9011|8995|0
1605886370000|2020-11-20 15:32:50|9012|8996|9011|8997|9014|8997|9009|8995|0
1605886390000|2020-11-20 15:33:10|9014|8998|9026|9001|9026|9001|9014|8998|200
1605886400000|2020-11-20 15:33:20|9025|9003|9026|9003|9026|9003|9025|9003|0
1605886410000|2020-11-20 15:33:30||9004||9004||9004||9004|100
1605886420000|2020-11-20 15:33:40|9018|9003|9017|9004|9026|9004|9017|9003|100
1605886430000|2020-11-20 15:33:50|9018||9018||9018||9017||0
1605886450000|2020-11-20 15:34:10|9026|9007|9026|9006|9026|9017|9025|9006|202
1605886470000|2020-11-20 15:34:30|9021||9020||9026||9020||0
1605886480000|2020-11-20 15:34:40|9026||9019||9026||9019||0
1605886500000|2020-11-20 15:35:00|9020||9019||9020||9019||0
1605886510000|2020-11-20 15:35:10|9020||9018||9020||9018||0
1605886520000|2020-11-20 15:35:20|9020|9005|8998|8980|9020|9006|8998|8977|4377
1605886530000|2020-11-20 15:35:30|8997||8996||8997||8996||0
1605886570000|2020-11-20 15:36:10|8997|8981|8997|8987|8997|8987|8997|8981|220
1605886580000|2020-11-20 15:36:20||8988||8989||8990||8988|0
1605886590000|2020-11-20 15:36:30|8998|8990|9003|8994|9004|8999|8998|8990|400
1605886610000|2020-11-20 15:36:50|9004||9003||9004||9003||0
1605886640000|2020-11-20 15:37:20|9004|8988|8989|8976|9004|8988|8989|8976|700
1605886650000|2020-11-20 15:37:30|8991|8977|8991|8976|8991|8979|8990|8976|0
1605886660000|2020-11-20 15:37:40|8990|8977|8990|8977|8991|8979|8990|8976|0
1605886670000|2020-11-20 15:37:50|8991|8978|8991|8981|8991|8981|8990|8977|0
1605886680000|2020-11-20 15:38:00|8990|8980|8990|8980|8991|8982|8990|8980|900
1605886700000|2020-11-20 15:38:20||8981||8980||8981||8980|0
1605886720000|2020-11-20 15:38:40|8991|8981|9008|8995|9009|9004|8991|8981|1000
1605886730000|2020-11-20 15:38:50||8990||8997||8997||8990|0
1605886740000|2020-11-20 15:39:00||8993||8991||8993||8991|0
1605886770000|2020-11-20 15:39:30||8994||8991||8994||8991|0
1605886790000|2020-11-20 15:39:50|9006|8990|9006|8990|9006|8990|9006|8990|1000
1605886810000|2020-11-20 15:40:10|9003||9002||9003||9002||0
1605886880000|2020-11-20 15:41:20|9001||9000||9001||9000||0
1605886890000|2020-11-20 15:41:30|8999|8987|8994|8984|8999|8987|8994|8984|760
1605886910000|2020-11-20 15:41:50|||||||||100
1605886920000|2020-11-20 15:42:00|8992|8981|8981|8959|8992|8981|8981|8958|1800
1605886930000|2020-11-20 15:42:10|8980||8980||8980||8980||0
1605886940000|2020-11-20 15:42:20|8981|8967|8981|8971|8981|8971|8981|8967|0
1605886950000|2020-11-20 15:42:30|||||||||100
1605886980000|2020-11-20 15:43:00|||||||||100
1605886990000|2020-11-20 15:43:10|8979|8962|8980|8959|8980|8967|8976|8959|100
1605887000000|2020-11-20 15:43:20|8979||8979||8979||8979||0
1605887010000|2020-11-20 15:43:30|8978||8978||8978||8978||0
1605887020000|2020-11-20 15:43:40|8979|8963|8988|8970|8991|8970|8979|8963|2975
1605887030000|2020-11-20 15:43:50|8987|8969|8974|8963|8987|8969|8972|8958|500
1605887040000|2020-11-20 15:44:00|8973||8974||8974||8973||100
1605887090000|2020-11-20 15:44:50||8959||8959||8959||8959|0
1605887100000|2020-11-20 15:45:00|8973||8970||8973||8969||0
1605887110000|2020-11-20 15:45:10|8971|8963|8974|8963|8974|8967|8971|8962|600
1605887120000|2020-11-20 15:45:20|8973|8959|8972|8964|8973|8965|8972|8959|32462
1605887130000|2020-11-20 15:45:30|8973|8963|8973|8964|8973|8964|8972|8959|29200
1605887140000|2020-11-20 15:45:40|8975|8963|8982|8969|8983|8969|8975|8963|974
1605887150000|2020-11-20 15:45:50|8983||8986||8986||8983||100
1605887160000|2020-11-20 15:46:00|8985||8991||8991||8985||0
1605887180000|2020-11-20 15:46:20|8986|8979|8991|8979|8991|8979|8986|8979|0
1605887190000|2020-11-20 15:46:30||8980||8979||8980||8979|4100
1605887210000|2020-11-20 15:46:50|8993|8980|8998|8990|9001|8991|8993|8980|0
1605887220000|2020-11-20 15:47:00|8996|8987|8996|8987|8996|8987|8996|8987|833
1605887230000|2020-11-20 15:47:10|8998||8994||9001||8994||1200
1605887260000|2020-11-20 15:47:40|9001||8999||9001||8999||0
1605887270000|2020-11-20 15:47:50|9003||9003||9003||9003||0
1605887290000|2020-11-20 15:48:10|9006|8994|9006|8995|9006|8995|9004|8994|1061
1605887300000|2020-11-20 15:48:20|9005|8997|9004|8997|9005|8997|9004|8997|0
1605887310000|2020-11-20 15:48:30|9006||9005||9006||9005||0
1605887320000|2020-11-20 15:48:40|9002|8992|8996|8990|9002|8992|8996|8990|100
1605887330000|2020-11-20 15:48:50|9001|8987|8990|8981|9001|8987|8990|8981|435
1605887340000|2020-11-20 15:49:00|8993|8987|9006|8991|9006|8991|8992|8987|320
1605887350000|2020-11-20 15:49:10|9005|8987|9005|8987|9008|8987|9003|8987|0
1605887360000|2020-11-20 15:49:20|9004|8988|8996|8992|9004|8992|8996|8988|0
1605887370000|2020-11-20 15:49:30|8999||9005||9008||8999||200
1605887380000|2020-11-20 15:49:40|9008|8983|9005|8983|9008|8984|9005|8983|0
1605887390000|2020-11-20 15:49:50|9008|8984|9008|8992|9008|8992|9008|8984|0
1605887400000|2020-11-20 15:50:00|9005||9008||9008||9005||0
1605887420000|2020-11-20 15:50:20||9000||9000||9000||9000|100
1605887430000|2020-11-20 15:50:30|9010|9001|9010|9003|9011|9005|9010|9001|200
1605887450000|2020-11-20 15:50:50|9009|8995|9009|8990|9010|8995|9007|8990|0
1605887460000|2020-11-20 15:51:00|9010||9010||9010||9009||0
1605887470000|2020-11-20 15:51:10|9009||9009||9010||9009||0
1605887480000|2020-11-20 15:51:20|9010|8999|9010|8999|9010|8999|9010|8999|0
1605887490000|2020-11-20 15:51:30|9008||9003||9008||9003||0
1605887500000|2020-11-20 15:51:40|9010||9010||9010||9010||200
1605887530000|2020-11-20 15:52:10|9009|9004|9009|8999|9010|9004|9009|8999|660
1605887550000|2020-11-20 15:52:30|||||||||100
1605887570000|2020-11-20 15:52:50|9007|8998|9001|8992|9009|8998|9001|8992|219
1605887580000|2020-11-20 15:53:00|9000||8999||9000||8999||200
1605887590000|2020-11-20 15:53:10|8998||8998||8998||8998||0
1605887600000|2020-11-20 15:53:20|8999||8999||8999||8998||0
1605887610000|2020-11-20 15:53:30|8998|8989|9005|8991|9005|8995|8992|8989|2401
1605887620000|2020-11-20 15:53:40|9004|8989|9009|8989|9009|8991|9004|8989|0
1605887630000|2020-11-20 15:53:50|9004|8990|9008|8991|9009|8991|9004|8989|0
1605887650000|2020-11-20 15:54:10||8989||8989||8989||8989|0
1605887660000|2020-11-20 15:54:20|9007|8991|9006|8991|9009|8991|9006|8989|0
1605887670000|2020-11-20 15:54:30|9005|8998|9007|8991|9009|8998|9005|8991|100
1605887690000|2020-11-20 15:54:50|9009|8992|9008|8991|9009|8992|9008|8991|0
1605887700000|2020-11-20 15:55:00|9009|9000|9009|9000|9009|9000|9007|9000|1402
1605887710000|2020-11-20 15:55:10|9008||9007||9008||9007||200
1605887720000|2020-11-20 15:55:20|9004|8995|9001|8991|9007|8995|9001|8991|1498
1605887730000|2020-11-20 15:55:30|9003||9003||9003||9003||0
1605887760000|2020-11-20 15:56:00|9006|8993|9000|8987|9006|8994|8999|8987|2059
1605887770000|2020-11-20 15:56:10|8999||8996||8999||8996||0
1605887780000|2020-11-20 15:56:20|9000|8989|8993|8985|9000|8994|8993|8982|4300
1605887790000|2020-11-20 15:56:30|||||||||700
1605887800000|2020-11-20 15:56:40|||||||||7400
1605887810000|2020-11-20 15:56:50|8992|8986|9005|8989|9006|8989|8989|8986|1000
1605887830000|2020-11-20 15:57:10|9001|8990|9000|8989|9005|8994|9000|8989|1300
1605887840000|2020-11-20 15:57:20|8997|8983|8998|8983|9000|8983|8995|8982|100
1605887870000|2020-11-20 15:57:50|||||||||1000
1605887890000|2020-11-20 15:58:10||8985||8985||8985||8985|100
1605887900000|2020-11-20 15:58:20|8997||8996||8997||8996||0
1605887930000|2020-11-20 15:58:50||8984||8984||8985||8984|300
1605887940000|2020-11-20 15:59:00||8985||8985||8985||8985|0
1605887950000|2020-11-20 15:59:10||8984||8984||8984||8984|0
1605887960000|2020-11-20 15:59:20||8985||8985||8985||8985|0
1605887980000|2020-11-20 15:59:40|||||||||1000
1605888020000|2020-11-20 16:00:20|8995|8982|8994|8983|8995|8986|8989|8979|4171
1605888030000|2020-11-20 16:00:30|||||||||300
1605888050000|2020-11-20 16:00:50|||||||||3800
1605888060000|2020-11-20 16:01:00|8995|8984|9003|8986|9005|8988|8995|8984|400
1605888070000|2020-11-20 16:01:10|9002||9003||9003||9002||0
1605888080000|2020-11-20 16:01:20|9002|8987|9005|8988|9010|9002|9002|8986|1600
1605888100000|2020-11-20 16:01:40|9004||9004||9005||9004||0
1605888110000|2020-11-20 16:01:50|9005||9005||9005||9005||0
1605888120000|2020-11-20 16:02:00|9000|8990|9010|8995|9010|8995|9000|8990|1418
1605888140000|2020-11-20 16:02:20|9009||9010||9010||9009||0
1605888150000|2020-11-20 16:02:30|9009||9010||9010||9009||0
1605888190000|2020-11-20 16:03:10||8996||8995||8996||8995|100
1605888210000|2020-11-20 16:03:30|||||||||315
1605888230000|2020-11-20 16:03:50|9009|8996|9009|8995|9009|8997|9009|8995|900
1605888240000|2020-11-20 16:04:00|9010|8996|9010|8996|9010|8996|9010|8996|0
1605888260000|2020-11-20 16:04:20||9000||9000||9000||9000|500
1605888280000|2020-11-20 16:04:40||9004||9004||9004||9004|200
1605888320000|2020-11-20 16:05:20||9006||9006||9006||9006|0
1605888330000|2020-11-20 16:05:30|9007|9004|9005|8995|9010|9004|9001|8995|3336
1605888380000|2020-11-20 16:06:20|||||||||200
1605888390000|2020-11-20 16:06:30||8997||8997||8997||8997|0
1605888400000|2020-11-20 16:06:40||8999||8995||8999||8995|100
1605888410000|2020-11-20 16:06:50|9003|8994|9003|8994|9003|8994|9000|8994|200
1605888420000|2020-11-20 16:07:00|9005||9005||9005||9005||0
1605888440000|2020-11-20 16:07:20|9010|9000|9009|8994|9010|9005|9005|8990|4723
1605888460000|2020-11-20 16:07:40|9008|8989|9001|8988|9008|8989|9001|8988|200
1605888470000|2020-11-20 16:07:50||8990||8990||8990||8990|0
1605888480000|2020-11-20 16:08:00||8988||8988||8988||8988|0
1605888500000|2020-11-20 16:08:20||8990||8990||8990||8990|0
1605888520000|2020-11-20 16:08:40|9000|9000|9000|8990|9000|9000|9000|8990|1987
1605888540000|2020-11-20 16:09:00|9008|8992|9008|8992|9008|8993|9008|8991|301
1605888550000|2020-11-20 16:09:10||8996||9000||9000||8992|100
1605888560000|2020-11-20 16:09:20||8994||8994||9001||8994|0
1605888570000|2020-11-20 16:09:30|9007||9007||9007||9007||1992
1605888600000|2020-11-20 16:10:00|9006|8992|9001|8990|9006|8992|9001|8990|461
1605888610000|2020-11-20 16:10:10|9006|8995|9007|8995|9007|8995|9006|8995|1271
1605888640000|2020-11-20 16:10:40|9006|8990|9006|8990|9007|8990|9006|8990|401
1605888660000|2020-11-20 16:11:00|9005|8989|8997|8984|9005|8989|8997|8984|421
1605888670000|2020-11-20 16:11:10|8996|8977|8997|8971|8997|8977|8996|8971|200
1605888680000|2020-11-20 16:11:20|8996||8995||8997||8995||0
1605888690000|2020-11-20 16:11:30|8990|8979|8990|8979|8990|8979|8990|8979|100
1605888720000|2020-11-20 16:12:00|8989|8971|8990|8981|8990|8981|8981|8970|3535
1605888730000|2020-11-20 16:12:10|||||||||500
1605888750000|2020-11-20 16:12:30|8996|8985|8995|8976|8997|8990|8995|8976|1291
1605888760000|2020-11-20 16:12:40||8979||8980||8980||8976|100
1605888770000|2020-11-20 16:12:50|8994|8976|8994|8980|8994|8980|8994|8976|0
1605888780000|2020-11-20 16:13:00|8995|8976|8994|8976|8995|8976|8994|8976|0
1605888790000|2020-11-20 16:13:10|8995|8980|8995|8980|8995|8980|8995|8980|0
1605888800000|2020-11-20 16:13:20||8975||8980||8980||8975|0
1605888810000|2020-11-20 16:13:30||8981||8980||8981||8980|0
1605888830000|2020-11-20 16:13:50|8994||8994||8994||8994||0
1605888840000|2020-11-20 16:14:00|8995|8981|9009|8994|9010|8994|8995|8981|3830
1605888850000|2020-11-20 16:14:10|9008|9001|9009|8995|9009|9001|9007|8995|500
1605888860000|2020-11-20 16:14:20|9010|8998|9012|9002|9013|9002|9009|8998|5346
1605888870000|2020-11-20 16:14:30|9011|8995|9012|9002|9012|9002|9011|8995|1800
1605888880000|2020-11-20 16:14:40|||||||||6700
1605888890000|2020-11-20 16:14:50|||||||||4800
1605888900000|2020-11-20 16:15:00|9017|9004|9017|9002|9017|9007|9017|9002|610
1605888910000|2020-11-20 16:15:10|9018|9012|9031|9014|9031|9017|9018|9012|500
1605888920000|2020-11-20 16:15:20|||||||||100
1605888930000|2020-11-20 16:15:30||9023||9021||9023||9015|0
1605888950000|2020-11-20 16:15:50||9023||9023||9023||9023|0
1605888960000|2020-11-20 16:16:00||9021||9021||9021||9021|0
1605888970000|2020-11-20 16:16:10|9030||9030||9030||9030||0
1605888980000|2020-11-20 16:16:20|9031|9025|9042|9021|9044|9026|9031|9021|802
1605888990000|2020-11-20 16:16:30|9037||9037||9037||9037||0
1605889000000|2020-11-20 16:16:40|9042|9022|9042|9022|9042|9030|9042|9021|3000
1605889010000|2020-11-20 16:16:50|9040|9021|9036|9020|9040|9025|9030|9018|28599
1605889020000|2020-11-20 16:17:00||9022||9022||9022||9022|1600
1605889030000|2020-11-20 16:17:10|9030|9020|9033|9022|9036|9022|9030|9020|4900
1605889040000|2020-11-20 16:17:20|9036|9025|9045|9036|9045|9036|9036|9025|5951
1605889050000|2020-11-20 16:17:30|9043|9039|9043|9030|9043|9039|9043|9030|700
1605889060000|2020-11-20 16:17:40|9042|9027|9041|9031|9042|9031|9040|9027|6130
1605889070000|2020-11-20 16:17:50|||||||||2856
1605889080000|2020-11-20 16:18:00|9043|9033|9041|9031|9043|9033|9041|9031|2200
1605889090000|2020-11-20 16:18:10|9043|9033|9051|9035|9058|9045|9031|9020|44744
1605889100000|2020-11-20 16:18:20|9050|9038|9051|9038|9051|9042|9050|9035|11200
1605889110000|2020-11-20 16:18:30|9050|9036|9051|9035|9051|9048|9050|9035|3057
1605889120000|2020-11-20 16:18:40|9050|9038|9050|9045|9051|9047|9050|9035|2200
1605889130000|2020-11-20 16:18:50|9049|9035|9042|9022|9049|9035|9035|9019|1133
1605889140000|2020-11-20 16:19:00|9041||9039||9042||9039||0
1605889150000|2020-11-20 16:19:10|9038||9039||9039||9038||0
1605889160000|2020-11-20 16:19:20|9038||9039||9039||9038||0
1605889190000|2020-11-20 16:19:50|||||||||1000
1605889210000|2020-11-20 16:20:10|9040|9023|9052|9035|9058|9035|9039|9023|1200
1605889220000|2020-11-20 16:20:20|9050||9056||9056||9048||0
1605889230000|2020-11-20 16:20:30||9036||9037||9037||9036|0
1605889250000|2020-11-20 16:20:50|9048||9048||9048||9048||2000
1605889270000|2020-11-20 16:21:10|||||||||2200
1605889280000|2020-11-20 16:21:20|9047|9029|9047|9026|9048|9030|9043|9022|400
1605889290000|2020-11-20 16:21:30|||||||||4776
1605889300000|2020-11-20 16:21:40||9027||9026||9027||9026|15500
1605889320000|2020-11-20 16:22:00||9027||9026||9027||9026|0
1605889340000|2020-11-20 16:22:20||9027||9027||9027||9026|0
1605889360000|2020-11-20 16:22:40||9036||9036||9036||9036|0
1605889380000|2020-11-20 16:23:00|9048|9037|9057|9040|9057|9040|9048|9037|1057
1605889390000|2020-11-20 16:23:10||9041||9041||9041||9041|0
1605889400000|2020-11-20 16:23:20||9049||9049||9049||9049|300
1605889410000|2020-11-20 16:23:30||9043||9043||9043||9043|300
1605889430000|2020-11-20 16:23:50|9056|9042|9050|9031|9057|9042|9045|9030|1200
1605889440000|2020-11-20 16:24:00||9028||9029||9029||9028|0
1605889460000|2020-11-20 16:24:20|9046|9028|9036|9027|9046|9028|9036|9027|0
1605889470000|2020-11-20 16:24:30||9031||9027||9031||9027|100
1605889570000|2020-11-20 16:26:10|||||||||100
1605889580000|2020-11-20 16:26:20|9035|9022|9031|9018|9035|9022|9025|9018|100
1605889600000|2020-11-20 16:26:40|9030|9015|9019|9003|9030|9015|9019|9002|300
1605889610000|2020-11-20 16:26:50|9018|9002|9019|9002|9019|9003|9018|9002|0
1605889630000|2020-11-20 16:27:10|9018||9017||9018||9015||6900
1605889640000|2020-11-20 16:27:20|9015||9017||9017||9008||500
1605889650000|2020-11-20 16:27:30|9014|9003|9017|9006|9017|9006|9014|9002|100
1605889660000|2020-11-20 16:27:40||9007||9003||9007||9002|900
1605889680000|2020-11-20 16:28:00|9018|9002|9019|9009|9026|9014|9018|9002|5708
1605889710000|2020-11-20 16:28:30|||||||||100
1605889780000|2020-11-20 16:29:40|9020|9010|9036|9016|9036|9016|9020|9010|900
1605889800000|2020-11-20 16:30:00||9025||9026||9026||9025|100
1605889860000|2020-11-20 16:31:00||9030||9031||9031||9030|200
1605889880000|2020-11-20 16:31:20|9035|9030|9031|9023|9035|9030|9031|9023|500
1605889920000|2020-11-20 16:32:00|||||||||100
1605889930000|2020-11-20 16:32:10|9030|9019|9030|9019|9030|9019|9030|9019|0
1605889990000|2020-11-20 16:33:10|9024|9017|9024|9016|9024|9017|9024|9011|400
1605890000000|2020-11-20 16:33:20|9019|9011|9019|9010|9019|9016|9019|9009|300
1605890050000|2020-11-20 16:34:10|9024|9012|9024|9019|9024|9019|9024|9010|600
1605890060000|2020-11-20 16:34:20||9016||9016||9016||9016|100
1605890080000|2020-11-20 16:34:40|9025|9017|9030|9020|9030|9020|9025|9016|300
1605890090000|2020-11-20 16:34:50||9016||9016||9016||9016|100
1605890110000|2020-11-20 16:35:10||9019||9019||9019||9019|191
1605890130000|2020-11-20 16:35:30||9017||9016||9017||9016|0
1605890140000|2020-11-20 16:35:40||9018||9016||9018||9016|0
1605890150000|2020-11-20 16:35:50|9029|9017|9030|9019|9030|9019|9029|9016|0
1605890170000|2020-11-20 16:36:10|9029||9029||9029||9029||0
1605890200000|2020-11-20 16:36:40|9028|9018|9019|9011|9028|9018|9019|9010|914
1605890210000|2020-11-20 16:36:50|9023||9023||9023||9023||100
1605890220000|2020-11-20 16:37:00||9009||9009||9009||9009|0
1605890230000|2020-11-20 16:37:10|9017|9007|9017|9007|9017|9007|9017|9007|0
1605890240000|2020-11-20 16:37:20||9000||9007||9007||9000|0
1605890250000|2020-11-20 16:37:30|9023|9016|9031|9025|9031|9025|9023|9016|700
1605890270000|2020-11-20 16:37:50|||||||||100
1605890280000|2020-11-20 16:38:00|||||||||400
1605890300000|2020-11-20 16:38:20|||||||||100
1605890320000|2020-11-20 16:38:40|||||||||100
1605890330000|2020-11-20 16:38:50||9027||9025||9027||9025|500
1605890360000|2020-11-20 16:39:20|9029|9029|9031|9026|9031|9029|9029|9025|1100
1605890370000|2020-11-20 16:39:30|9030|9025|9034|9024|9034|9028|9029|9024|4954
1605890380000|2020-11-20 16:39:40|9029|9023|9029|9025|9034|9025|9026|9019|1227
1605890390000|2020-11-20 16:39:50||9023||9023||9023||9023|400
1605890400000|2020-11-20 16:40:00|||||||||610
1605890460000|2020-11-20 16:41:00||9019||9019||9019||9019|100
1605890480000|2020-11-20 16:41:20|9034|9022|9034|9028|9034|9029|9034|9022|1400
1605890490000|2020-11-20 16:41:30||9023||9028||9028||9023|200
1605890500000|2020-11-20 16:41:40|||||||||300
1605890520000|2020-11-20 16:42:00||9025||9025||9025||9025|100
1605890530000|2020-11-20 16:42:10|9031|9028|9034|9025|9034|9028|9031|9025|300
1605890540000|2020-11-20 16:42:20|||||||||200
1605890560000|2020-11-20 16:42:40|||||||||100
1605890620000|2020-11-20 16:43:40||9024||9025||9025||9024|0
1605890630000|2020-11-20 16:43:50||9024||9023||9024||9023|200
1605890640000|2020-11-20 16:44:00||9024||9023||9024||9023|0
1605890650000|2020-11-20 16:44:10|9033|9020|9028|9019|9033|9020|9026|9019|0
1605890660000|2020-11-20 16:44:20|9024||9028||9028||9024||0
1605890670000|2020-11-20 16:44:30|9024||9028||9028||9024||0
1605890700000|2020-11-20 16:45:00|||||||||100
1605890760000|2020-11-20 16:46:00|||||||||100
1605890780000|2020-11-20 16:46:20|9034|9023|9034|9024|9034|9024|9034|9022|890
1605890800000|2020-11-20 16:46:40||9021||9021||9021||9021|100
1605890810000|2020-11-20 16:46:50|9029|9019|9016|9003|9029|9019|9016|9000|741
1605890820000|2020-11-20 16:47:00|9021|9004|9021|9008|9021|9008|9018|9004|0
1605890830000|2020-11-20 16:47:10||9002||9002||9004||9002|0
1605890840000|2020-11-20 16:47:20||9004||9008||9008||9004|0
1605890880000|2020-11-20 16:48:00||9014||9014||9014||9014|200
1605890890000|2020-11-20 16:48:10|9020|9008|9020|9008|9020|9008|9017|9008|100
1605890900000|2020-11-20 16:48:20|9019|9005|9007|8992|9019|9005|9007|8987|401
1605890910000|2020-11-20 16:48:30|9006|8989|9006|8990|9007|8992|9006|8989|0
1605890920000|2020-11-20 16:48:40|9007||9006||9007||9006||0
1605890940000|2020-11-20 16:49:00|9005|8991|9005|8989|9005|8991|9005|8989|0
1605890950000|2020-11-20 16:49:10||8990||8990||8990||8989|0
1605890960000|2020-11-20 16:49:20|9004|8989|9003|8982|9004|8989|9003|8980|0
1605890970000|2020-11-20 16:49:30|9004|8983|9004|8983|9004|8983|9004|8983|0
1605890980000|2020-11-20 16:49:40|9003|8984|9004|8984|9007|9004|9003|8983|373
1605890990000|2020-11-20 16:49:50|9005|8985|9004|8983|9005|8985|9002|8982|0
1605891010000|2020-11-20 16:50:10|9005|8984|9004|8984|9005|8984|9004|8984|0
1605891020000|2020-11-20 16:50:20|9003||9003||9003||9003||0
1605891030000|2020-11-20 16:50:30|9005|8985|9004|8985|9005|8985|9002|8985|100
1605891040000|2020-11-20 16:50:40|9005|8986|9004|8986|9005|8986|9004|8986|0
1605891050000|2020-11-20 16:50:50|9005||9005||9005||9005||0
1605891080000|2020-11-20 16:51:20|9004|8987|9004|8988|9005|8988|9004|8987|0
1605891090000|2020-11-20 16:51:30|9003||9003||9003||9003||100
1605891100000|2020-11-20 16:51:40|9004|8989|9004|8989|9004|8989|9003|8989|0
1605891120000|2020-11-20 16:52:00|||||||||100
1605891130000|2020-11-20 16:52:10|9003||9004||9004||9003||100
1605891170000|2020-11-20 16:52:50|9003|9000|9004|8990|9004|9000|9003|8990|360
1605891190000|2020-11-20 16:53:10||8991||8991||8991||8991|0
1605891200000|2020-11-20 16:53:20||8992||8994||8994||8992|0
1605891250000|2020-11-20 16:54:10|||||||||100
1605891260000|2020-11-20 16:54:20|9005|8995|9005|9001|9007|9002|9005|8995|300
1605891270000|2020-11-20 16:54:30|9007|8996|9007|8996|9007|8996|9007|8996|200
1605891290000|2020-11-20 16:54:50||8999||8998||9002||8997|100
1605891300000|2020-11-20 16:55:00||9001||9001||9001||9001|0
1605891320000|2020-11-20 16:55:20|||||||||150
1605891340000|2020-11-20 16:55:40|||||||||100
1605891350000|2020-11-20 16:55:50|||||||||100
1605891360000|2020-11-20 16:56:00|||||||||100
1605891370000|2020-11-20 16:56:10|9005|9000|9005|8996|9005|9000|9005|8996|500
1605891380000|2020-11-20 16:56:20|||||||||100
1605891390000|2020-11-20 16:56:30||8997||8997||8997||8997|200
1605891410000|2020-11-20 16:56:50|9007|9000|9009|9003|9011|9003|9007|8997|1501
1605891420000|2020-11-20 16:57:00|||||||||2660
1605891430000|2020-11-20 16:57:10||9005||9005||9005||9005|0
1605891440000|2020-11-20 16:57:20|||||||||200
1605891470000|2020-11-20 16:57:50|9008|9003|9009|8999|9009|9003|9007|8997|515
1605891520000|2020-11-20 16:58:40|9012|9000|9014|9004|9015|9005|9012|9000|800
1605891530000|2020-11-20 16:58:50|9021|9005|9017|9009|9022|9009|9017|9005|501
1605891540000|2020-11-20 16:59:00||9013||9013||9013||9013|0
1605891570000|2020-11-20 16:59:30||9014||9014||9014||9014|0
1605891580000|2020-11-20 16:59:40|9022|9015|9022|9015|9022|9015|9022|9015|100
1605891600000|2020-11-20 17:00:00||9018||9018||9018||9018|100
1605891620000|2020-11-20 17:00:20|9026|9020|9026|9020|9026|9020|9026|9020|500
1605891630000|2020-11-20 17:00:30|9023|9018|9020|9007|9026|9018|9017|9007|802
1605891770000|2020-11-20 17:02:50||9008||9008||9008||9007|405
1605891790000|2020-11-20 17:03:10|9018|9007|9019|9007|9019|9007|9014|9007|300
1605891800000|2020-11-20 17:03:20|||||||||300
1605891810000|2020-11-20 17:03:30|9018|9003|9013|9002|9018|9007|9013|9001|100
1605891840000|2020-11-20 17:04:00||9001||9000||9001||8997|0
1605891870000|2020-11-20 17:04:30||9002||9002||9002||9002|0
1605891880000|2020-11-20 17:04:40||9001||8999||9001||8999|0
1605891900000|2020-11-20 17:05:00|9012|9000|9013|9000|9013|9000|9012|9000|0
1605891910000|2020-11-20 17:05:10|9012||9012||9012||9012||0
1605891920000|2020-11-20 17:05:20|9007|8999|9002|8994|9007|8999|8998|8988|200
1605891930000|2020-11-20 17:05:30||8989||8989||8989||8989|0
1605891940000|2020-11-20 17:05:40|||||||||153
1605891960000|2020-11-20 17:06:00||8994||8990||8994||8990|0
1605892000000|2020-11-20 17:06:40|||||||||100
1605892010000|2020-11-20 17:06:50||8989||8989||8989||8989|100
1605892020000|2020-11-20 17:07:00|||||||||200
1605892040000|2020-11-20 17:07:20||8990||8989||8990||8989|0
1605892050000|2020-11-20 17:07:30||8990||8995||8996||8990|200
1605892080000|2020-11-20 17:08:00||8993||8992||8996||8991|100
1605892090000|2020-11-20 17:08:10|9003|9000|9006|8999|9006|9001|9003|8996|1002
1605892150000|2020-11-20 17:09:10||9002||9002||9002||9002|0
1605892180000|2020-11-20 17:09:40|9010|9003|9017|9003|9022|9014|9010|9003|549
1605892190000|2020-11-20 17:09:50||9010||9003||9010||9003|100
1605892200000|2020-11-20 17:10:00||9010||9010||9010||9010|0
1605892220000|2020-11-20 17:10:20|9022|9013|9022|9013|9022|9013|9022|9013|100
1605892230000|2020-11-20 17:10:30||9014||9018||9018||9014|100
1605892240000|2020-11-20 17:10:40|||||||||100
1605892250000|2020-11-20 17:10:50|9021|9017|9020|9010|9021|9017|9019|9010|1522
1605892330000|2020-11-20 17:12:10|9019|9007|9019|9006|9019|9007|9019|9006|0
1605892400000|2020-11-20 17:13:20||9012||9012||9012||9012|100
1605892410000|2020-11-20 17:13:30|9020|9013|9024|9013|9027|9020|9020|9013|712
1605892420000|2020-11-20 17:13:40|9027||9027||9027||9024||110
1605892430000|2020-11-20 17:13:50|9024||9024||9027||9024||0
1605892440000|2020-11-20 17:14:00|9027||9027||9027||9027||0
1605892450000|2020-11-20 17:14:10|9024||9027||9027||9024||0
1605892470000|2020-11-20 17:14:30||9018||9018||9018||9018|0
1605892520000|2020-11-20 17:15:20||9022||9022||9022||9022|0
1605892530000|2020-11-20 17:15:30||9019||9018||9019||9018|300
1605892560000|2020-11-20 17:16:00|9023|9016|9022|9008|9023|9016|9017|9008|500
1605892610000|2020-11-20 17:16:50|9021||9021||9021||9016||0
1605892690000|2020-11-20 17:18:10|9022||9022||9022||9022||200
1605892700000|2020-11-20 17:18:20||9009||9008||9009||9008|0
1605892730000|2020-11-20 17:18:50|||||||||128
1605892800000|2020-11-20 17:20:00|||||||||200
1605892860000|2020-11-20 17:21:00|||||||||100
1605892870000|2020-11-20 17:21:10|9021||9021||9021||9021||0
1605892880000|2020-11-20 17:21:20|9017|9005|9019|8998|9020|9005|9010|8997|1817
1605892890000|2020-11-20 17:21:30||8997||8997||8997||8997|0
1605892910000|2020-11-20 17:21:50|9018||9018||9018||9018||0
1605892920000|2020-11-20 17:22:00|9009||9009||9009||9009||0
1605892990000|2020-11-20 17:23:10||9000||9003||9003||8997|200
1605893000000|2020-11-20 17:23:20||8998||8997||8998||8997|0
1605893010000|2020-11-20 17:23:30|9008||9008||9008||9008||0
1605893030000|2020-11-20 17:23:50|||||||||200
1605893120000|2020-11-20 17:25:20|||||||||200
1605893130000|2020-11-20 17:25:30|||||||||100
1605893280000|2020-11-20 17:28:00|||||||||100
1605893310000|2020-11-20 17:28:30|9007|8996|8997|8989|9007|8996|8997|8989|952
1605893320000|2020-11-20 17:28:40|||||||||100
1605893340000|2020-11-20 17:29:00|||||||||100
1605893390000|2020-11-20 17:29:50|9000|8990|9005|8993|9005|8993|9000|8990|701
1605893400000|2020-11-20 17:30:00|9004|8990|9004|8990|9005|8990|9004|8990|0
1605893410000|2020-11-20 17:30:10|9000||9000||9000||9000||0
1605893420000|2020-11-20 17:30:20|8998|8989|8998|8983|8998|8989|8998|8983|199
1605893470000|2020-11-20 17:31:10||8986||8983||8989||8982|0
1605893490000|2020-11-20 17:31:30||8989||8984||8989||8984|0
1605893540000|2020-11-20 17:32:20|8997||8996||8997||8996||100
1605893570000|2020-11-20 17:32:50|8997|8985|8996|8988|8997|8991|8996|8985|998
1605893630000|2020-11-20 17:33:50|9002|8989|9002|8990|9002|8994|9002|8989|100
1605893640000|2020-11-20 17:34:00|9001||9001||9001||9001||250
1605893650000|2020-11-20 17:34:10|||||||||100
1605893660000|2020-11-20 17:34:20|9002|8991|9002|8990|9002|8991|9002|8990|0
1605893670000|2020-11-20 17:34:30|9001|8991|9001|8990|9001|8991|9001|8990|0
1605893740000|2020-11-20 17:35:40||8994||8994||8994||8994|0
1605893760000|2020-11-20 17:36:00|9004|8998|9004|8994|9004|8998|9003|8994|200
1605893790000|2020-11-20 17:36:30|9005|8998|9009|9001|9009|9003|9005|8998|400
1605893800000|2020-11-20 17:36:40||8999||8999||8999||8999|0
1605893820000|2020-11-20 17:37:00|9012|9001|9011|9004|9012|9009|9009|8999|600
1605893830000|2020-11-20 17:37:10|9010||9011||9011||9010||0
1605893860000|2020-11-20 17:37:40||9005||9004||9005||9004|0
1605893890000|2020-11-20 17:38:10|9008|9003|9001|8989|9008|9003|9001|8989|600
1605893900000|2020-11-20 17:38:20|8996|8981|8996|8983|8996|8983|8996|8981|0
1605893910000|2020-11-20 17:38:30||8981||8982||8983||8975|2600
1605893920000|2020-11-20 17:38:40||8979||8978||8983||8975|0
1605893940000|2020-11-20 17:39:00||8983||8983||8983||8983|0
1605893950000|2020-11-20 17:39:10||8979||8979||8982||8979|0
1605893960000|2020-11-20 17:39:20||8980||8982||8982||8978|100
1605893970000|2020-11-20 17:39:30||8979||8982||8982||8978|0
1605893980000|2020-11-20 17:39:40||8983||8982||8983||8982|0
1605894030000|2020-11-20 17:40:30||8983||8982||8983||8982|0
1605894050000|2020-11-20 17:40:50|8989||8990||8990||8989||0
1605894060000|2020-11-20 17:41:00|||||||||100
1605894080000|2020-11-20 17:41:20|||||||||100
1605894110000|2020-11-20 17:41:50|8996||8996||8998||8996||200
1605894140000|2020-11-20 17:42:20|8995||8995||8995||8995||0
1605894210000|2020-11-20 17:43:30|8992||8995||8995||8992||0
1605894240000|2020-11-20 17:44:00|8989||8989||8989||8989||100
1605894290000|2020-11-20 17:44:50|8995||8993||8995||8993||200
1605894300000|2020-11-20 17:45:00|8994||8994||8994||8994||0
1605894310000|2020-11-20 17:45:10|||||||||200
1605894390000|2020-11-20 17:46:30|||||||||700
1605894400000|2020-11-20 17:46:40|||||||||100
1605894410000|2020-11-20 17:46:50||8983||8983||8983||8983|0
1605894420000|2020-11-20 17:47:00|||||||||100
1605894450000|2020-11-20 17:47:30|8988|8982|8982|8967|8988|8982|8982|8967|1053
1605894460000|2020-11-20 17:47:40|8987|8968|8981|8967|8987|8968|8981|8967|0
1605894480000|2020-11-20 17:48:00||8968||8967||8968||8967|0
1605894490000|2020-11-20 17:48:10||8968||8967||8968||8967|0
1605894510000|2020-11-20 17:48:30|8980|8960|8974|8961|8980|8961|8974|8960|0
1605894530000|2020-11-20 17:48:50|||||||||100
1605894540000|2020-11-20 17:49:00|||||||||100
1605894590000|2020-11-20 17:49:50|||||||||100
1605894600000|2020-11-20 17:50:00||8960||8960||8960||8960|0
1605894630000|2020-11-20 17:50:30|8975|8961|8981|8968|8981|8968|8975|8961|303
1605894650000|2020-11-20 17:50:50|8980|8965|8980|8960|8980|8968|8980|8960|0
1605894660000|2020-11-20 17:51:00|8981|8968|8980|8968|8981|8968|8980|8968|0
1605894680000|2020-11-20 17:51:20|8981||8981||8981||8981||0
1605894690000|2020-11-20 17:51:30|8975|8969|8981|8968|8981|8969|8975|8968|100
1605894710000|2020-11-20 17:51:50||8969||8969||8969||8969|0
1605894720000|2020-11-20 17:52:00||8968||8968||8968||8968|0
1605894730000|2020-11-20 17:52:10|8980|8969|8980|8969|8980|8969|8979|8969|0
1605894740000|2020-11-20 17:52:20|||||||||200
1605894770000|2020-11-20 17:52:50|8975||8980||8980||8975||100
1605894800000|2020-11-20 17:53:20|||||||||100
1605894810000|2020-11-20 17:53:30||8970||8970||8970||8970|0
1605894840000|2020-11-20 17:54:00||8975||8970||8975||8970|0
1605894890000|2020-11-20 17:54:50|8979||8979||8979||8979||0
1605894900000|2020-11-20 17:55:00|||||||||100
1605894920000|2020-11-20 17:55:20|8975|8969|8979|8968|8979|8969|8975|8963|512
1605894930000|2020-11-20 17:55:30|8975|8963|8979|8966|8979|8966|8975|8963|0
1605894940000|2020-11-20 17:55:40|8975|8961|8979|8961|8979|8961|8975|8961|111
1605894950000|2020-11-20 17:55:50|8975||8979||8979||8975||0
1605894980000|2020-11-20 17:56:20|8975||8975||8975||8975||100
1605894990000|2020-11-20 17:56:30|8974|8963|8978|8966|8979|8966|8974|8963|0
1605895020000|2020-11-20 17:57:00|8975|8957|8978|8961|8978|8961|8972|8957|0
1605895030000|2020-11-20 17:57:10|8977||8978||8978||8977||0
1605895040000|2020-11-20 17:57:20|8977|8962|8978|8961|8978|8962|8977|8961|0
1605895060000|2020-11-20 17:57:40|8977|8962|8977|8962|8977|8962|8977|8962|100
1605895070000|2020-11-20 17:57:50|8980|8963|8986|8979|8986|8979|8978|8963|908
1605895080000|2020-11-20 17:58:00|8994|8982|8994|8982|8994|8983|8994|8982|300
1605895090000|2020-11-20 17:58:10||8983||8983||8988||8983|658
1605895150000|2020-11-20 17:59:10|||||||||100
1605895160000|2020-11-20 17:59:20||8988||8988||8988||8983|100
1605895170000|2020-11-20 17:59:30||8987||8983||8987||8983|203
1605895180000|2020-11-20 17:59:40||8985||8985||8985||8985|0
1605895210000|2020-11-20 18:00:10|8998|8990|9001|8985|9001|8992|8998|8985|578
1605895240000|2020-11-20 18:00:40||8993||8993||8993||8993|0
1605895260000|2020-11-20 18:01:00||8994||8993||8997||8993|0
1605895290000|2020-11-20 18:01:30|9004|8994|9008|8996|9010|8997|9004|8993|200
1605895310000|2020-11-20 18:01:50||8997||8997||8997||8997|0
1605895320000|2020-11-20 18:02:00||9002||9002||9002||9002|100
1605895330000|2020-11-20 18:02:10|9011|9001|9011|9003|9011|9007|9011|9001|100
1605895360000|2020-11-20 18:02:40||9007||9007||9007||9007|0
1605895390000|2020-11-20 18:03:10||9004||9007||9007||9004|0
1605895400000|2020-11-20 18:03:20||9004||9004||9004||9004|0
1605895420000|2020-11-20 18:03:40|9014|9008|9017|9009|9022|9009|9014|9004|400
1605895450000|2020-11-20 18:04:10|||||||||100
1605895460000|2020-11-20 18:04:20|9013||9017||9017||9013||100
1605895480000|2020-11-20 18:04:40|||||||||100
1605895510000|2020-11-20 18:05:10||9013||9013||9013||9013|0
1605895520000|2020-11-20 18:05:20|9015|9009|9015|9009|9015|9009|9014|9009|100
1605895540000|2020-11-20 18:05:40|9014|9007|9012|9005|9014|9007|9012|9005|956
1605895560000|2020-11-20 18:06:00|||||||||100
1605895580000|2020-11-20 18:06:20||9008||9005||9008||9005|100
1605895600000|2020-11-20 18:06:40|9009|9004|9009|9003|9012|9004|9009|9003|350
1605895610000|2020-11-20 18:06:50|9006|9002|9006|8997|9009|9003|9006|8997|796
1605895620000|2020-11-20 18:07:00|9003|8999|9002|8988|9006|8999|9002|8988|0
1605895640000|2020-11-20 18:07:20|9003||9002||9003||9002||0
1605895650000|2020-11-20 18:07:30|9003|8989|9003|8988|9003|8989|9002|8988|0
1605895660000|2020-11-20 18:07:40|9002||9002||9002||9002||0
1605895670000|2020-11-20 18:07:50|8995||9001||9003||8995||101
1605895700000|2020-11-20 18:08:20||8994||8988||8994||8988|100
1605895720000|2020-11-20 18:08:40||8994||8993||8994||8988|100
1605895750000|2020-11-20 18:09:10|8997|8992|8996|8984|9001|8992|8996|8980|386
1605895760000|2020-11-20 18:09:20|8990|8983|8995|8983|8996|8983|8990|8983|0
1605895770000|2020-11-20 18:09:30|8996||8996||8996||8996||0
1605895800000|2020-11-20 18:10:00||8984||8985||8985||8984|100
1605895810000|2020-11-20 18:10:10|9001|8986|9003|8991|9003|8996|9001|8986|400
1605895820000|2020-11-20 18:10:20||8988||8990||8990||8985|0
1605895870000|2020-11-20 18:11:10||8996||8990||8996||8990|0
1605895890000|2020-11-20 18:11:30|9002||9003||9003||9000||0
1605895910000|2020-11-20 18:11:50|8997|8993|9003|8993|9003|8993|8997|8993|0
1605895980000|2020-11-20 18:13:00|9005|8998|9006|9001|9006|9003|9003|8998|1280
1605895990000|2020-11-20 18:13:10|||||||||100
1605896000000|2020-11-20 18:13:20|9005|8998|9004|8995|9005|8998|9004|8995|200
1605896010000|2020-11-20 18:13:30|9003|8993|9002|8993|9003|8993|9002|8993|100
1605896020000|2020-11-20 18:13:40|||||||||100
1605896070000|2020-11-20 18:14:30|9003|8994|9004|8997|9004|8997|9003|8994|0
1605896080000|2020-11-20 18:14:40|9006|8998|9009|8999|9009|8999|9006|8998|580
1605896100000|2020-11-20 18:15:00||9004||8999||9004||8999|0
1605896110000|2020-11-20 18:15:10||9004||8999||9004||8999|0
1605896130000|2020-11-20 18:15:30||9004||8999||9004||8999|0
1605896140000|2020-11-20 18:15:40|||||||||200
1605896160000|2020-11-20 18:16:00||9004||9004||9004||9004|0
1605896170000|2020-11-20 18:16:10|9012|8999|9012|9004|9012|9009|9010|8999|600
1605896180000|2020-11-20 18:16:20||9005||9005||9005||9005|0
1605896190000|2020-11-20 18:16:30||9008||9004||9008||9004|0
1605896200000|2020-11-20 18:16:40||9008||9008||9008||9008|0
1605896220000|2020-11-20 18:17:00|9011|9007|9012|9003|9012|9007|9010|9003|203
1605896230000|2020-11-20 18:17:10|9009||9011||9012||9009||0
1605896240000|2020-11-20 18:17:20|9007|8999|9010|8997|9011|8999|9007|8994|100
1605896270000|2020-11-20 18:17:50|||||||||700
1605896300000|2020-11-20 18:18:20||9003||9003||9003||9003|0
1605896320000|2020-11-20 18:18:40|9011|9004|9012|9006|9012|9006|9011|9004|0
1605896340000|2020-11-20 18:19:00||9009||9006||9009||9006|101
1605896350000|2020-11-20 18:19:10||9007||9007||9007||9007|0
1605896360000|2020-11-20 18:19:20|9011|9006|9011|9001|9011|9006|9011|9001|200
1605896390000|2020-11-20 18:19:50|9006|8995|9005|8990|9006|8995|9004|8990|300
1605896400000|2020-11-20 18:20:00|9004|8993|9005|8997|9005|8997|9004|8990|0
1605896410000|2020-11-20 18:20:10|9004|8990|9004|8988|9004|8990|9004|8988|200
1605896450000|2020-11-20 18:20:50||8993||8993||8993||8993|100
1605896460000|2020-11-20 18:21:00||8988||8988||8993||8988|0
1605896470000|2020-11-20 18:21:10||8989||8988||8989||8988|0
1605896480000|2020-11-20 18:21:20||8993||8996||8996||8993|0
1605896510000|2020-11-20 18:21:50|||||||||100
1605896520000|2020-11-20 18:22:00|9005|9000|9005|9000|9005|9000|9005|9000|100
1605896530000|2020-11-20 18:22:10|9009|9002|9009|9000|9009|9002|9009|9000|200
1605896540000|2020-11-20 18:22:20|||||||||100
1605896550000|2020-11-20 18:22:30||9002||9002||9002||9002|1356
1605896580000|2020-11-20 18:23:00||9005||9005||9005||9005|300
1605896590000|2020-11-20 18:23:10|9008|9002|9007|9000|9008|9002|9006|9000|304
1605896610000|2020-11-20 18:23:30||9002||9002||9002||9002|0
1605896630000|2020-11-20 18:23:50|9009|9001|9005|8996|9009|9002|9005|8996|800
1605896650000|2020-11-20 18:24:10|||||||||100
1605896660000|2020-11-20 18:24:20||8997||8997||8997||8997|0
1605896690000|2020-11-20 18:24:50|||||||||100
1605896720000|2020-11-20 18:25:20|9001||9001||9001||9001||200
1605896740000|2020-11-20 18:25:40||8995||8996||8996||8995|300
1605896750000|2020-11-20 18:25:50|9005|8997|9005|8998|9005|8999|9005|8997|710
1605896770000|2020-11-20 18:26:10||8999||8998||8999||8998|0
1605896780000|2020-11-20 18:26:20||8999||8999||8999||8999|0
1605896790000|2020-11-20 18:26:30||9000||9000||9000||9000|0
1605896800000|2020-11-20 18:26:40|9004|9001|9004|9000|9005|9002|9004|9000|200
1605896810000|2020-11-20 18:26:50|9003|8998|8998|8985|9004|8998|8994|8985|1055
1605896820000|2020-11-20 18:27:00||8986||8991||8991||8986|100
1605896830000|2020-11-20 18:27:10|9002|8992|8999|8992|9002|8992|8999|8992|200
1605896870000|2020-11-20 18:27:50||8993||8993||8993||8993|100
1605896880000|2020-11-20 18:28:00||8994||8994||8994||8994|0
1605896890000|2020-11-20 18:28:10||8992||8992||8992||8992|0
1605896900000|2020-11-20 18:28:20||8995||8992||8995||8992|0
1605896930000|2020-11-20 18:28:50||8995||8995||8995||8995|0
1605896950000|2020-11-20 18:29:10|9002|8996|9003|8996|9004|8998|9002|8992|1410
1605896960000|2020-11-20 18:29:20||8992||8994||8994||8992|0
1605896980000|2020-11-20 18:29:40|8999|8993|8999|8991|8999|8993|8999|8989|300
1605897040000|2020-11-20 18:30:40|8995||8999||8999||8995||0
1605897070000|2020-11-20 18:31:10|||||||||200
1605897080000|2020-11-20 18:31:20||8993||8993||8993||8993|0
1605897090000|2020-11-20 18:31:30|||||||||100
1605897100000|2020-11-20 18:31:40||8991||8991||8992||8991|200
1605897180000|2020-11-20 18:33:00|9004|8993|9004|8995|9004|8996|9004|8993|0
1605897190000|2020-11-20 18:33:10|||||||||100
1605897200000|2020-11-20 18:33:20||8996||8996||8996||8996|0
1605897210000|2020-11-20 18:33:30|9005|8997|9005|8999|9005|9000|9005|8997|200
1605897220000|2020-11-20 18:33:40||9002||9000||9002||9000|0
1605897240000|2020-11-20 18:34:00|||||||||100
1605897250000|2020-11-20 18:34:10|9006|9001|9012|9004|9012|9004|9006|9001|201
1605897260000|2020-11-20 18:34:20|9011|9005|9011|9003|9011|9005|9011|9003|100
1605897280000|2020-11-20 18:34:40||9000||9004||9004||9000|0
1605897310000|2020-11-20 18:35:10||9005||9005||9005||9005|0
1605897320000|2020-11-20 18:35:20||9007||9007||9007||9005|0
1605897330000|2020-11-20 18:35:30|9012|9008|9014|9007|9014|9010|9012|9007|800
1605897350000|2020-11-20 18:35:50||9008||9008||9008||9007|0
1605897360000|2020-11-20 18:36:00|9023|9010|9019|9012|9023|9012|9019|9010|300
1605897370000|2020-11-20 18:36:10|9023|9016|9023|9017|9026|9017|9021|9016|0
1605897380000|2020-11-20 18:36:20|9027|9018|9025|9018|9027|9018|9023|9018|0
1605897390000|2020-11-20 18:36:30|9027|9019|9027|9019|9027|9019|9027|9019|0
1605897400000|2020-11-20 18:36:40|9034|9022|9029|9020|9034|9024|9029|9019|801
1605897430000|2020-11-20 18:37:10||9021||9021||9022||9021|100
1605897440000|2020-11-20 18:37:20||9025||9021||9025||9021|300
1605897450000|2020-11-20 18:37:30|9025|9020|9024|9015|9029|9020|9019|9015|400
1605897460000|2020-11-20 18:37:40|9023||9020||9023||9020||0
1605897480000|2020-11-20 18:38:00|9024||9024||9024||9024||0
1605897490000|2020-11-20 18:38:10|9023|9009|9019|9009|9023|9009|9019|9009|300
1605897520000|2020-11-20 18:38:40|9014|9010|9020|9010|9020|9010|9014|9010|101
1605897560000|2020-11-20 18:39:20||9015||9014||9015||9014|0
1605897570000|2020-11-20 18:39:30||9010||9008||9010||9008|100
1605897580000|2020-11-20 18:39:40||9009||9009||9009||9009|0
1605897590000|2020-11-20 18:39:50|9015||9020||9020||9015||0
1605897600000|2020-11-20 18:40:00|9015|9007|9020|9007|9020|9008|9015|9007|100
1605897610000|2020-11-20 18:40:10||9008||9007||9008||9007|0
1605897620000|2020-11-20 18:40:20|9015||9015||9015||9015||0
1605897640000|2020-11-20 18:40:40|9014||9014||9014||9014||0
1605897650000|2020-11-20 18:40:50|9011||9014||9014||9011||200
1605897680000|2020-11-20 18:41:20||9010||9007||9010||9007|0
1605897690000|2020-11-20 18:41:30|9015|9010|9020|9011|9020|9012|9015|9010|300
1605897720000|2020-11-20 18:42:00||9008||9008||9008||9003|0
1605897770000|2020-11-20 18:42:50|9014||9013||9020||9011||0
1605897790000|2020-11-20 18:43:10||9010||9008||9010||9008|195
1605897800000|2020-11-20 18:43:20||9010||9008||9010||9008|0
1605897840000|2020-11-20 18:44:00|9011|9007|9013|9007|9013|9007|9011|9007|0
1605897850000|2020-11-20 18:44:10|9010||9013||9013||9010||0
1605897860000|2020-11-20 18:44:20||9010||9007||9010||9007|0
1605897870000|2020-11-20 18:44:30|9015|9011|9019|9011|9019|9014|9015|9011|500
1605897880000|2020-11-20 18:44:40|9015|9007|9013|9000|9019|9007|9010|8999|2838
1605897890000|2020-11-20 18:44:50|||||||||7987
1605897910000|2020-11-20 18:45:10|||||||||100
1605897920000|2020-11-20 18:45:20||9006||9006||9009||9006|100
1605897930000|2020-11-20 18:45:30|9010||9013||9013||9010||100
1605897970000|2020-11-20 18:46:10||9007||9006||9007||9006|0
1605897980000|2020-11-20 18:46:20||9002||9002||9002||9002|100
1605898020000|2020-11-20 18:47:00||9005||9005||9005||9005|0
1605898040000|2020-11-20 18:47:20|||||||||100
1605898070000|2020-11-20 18:47:50|||||||||100
1605898090000|2020-11-20 18:48:10|||||||||100
1605898110000|2020-11-20 18:48:30|||||||||100
1605898120000|2020-11-20 18:48:40||9006||9006||9006||9005|0
1605898140000|2020-11-20 18:49:00|9014|9008|9011|9001|9014|9012|9010|9001|2493
1605898160000|2020-11-20 18:49:20|9010||9010||9010||9010||0
1605898170000|2020-11-20 18:49:30||9006||9001||9006||9001|300
1605898180000|2020-11-20 18:49:40|9006||9006||9006||9006||0
1605898190000|2020-11-20 18:49:50|||||||||100
1605898200000|2020-11-20 18:50:00|9010|9002|9006|8993|9010|9004|9006|8993|3514
1605898210000|2020-11-20 18:50:10||8994||8994||8994||8994|0
1605898230000|2020-11-20 18:50:30|||||||||100
1605898250000|2020-11-20 18:50:50|||||||||100
1605898260000|2020-11-20 18:51:00|9000||9000||9000||9000||0
1605898270000|2020-11-20 18:51:10||8987||8986||8994||8985|0
1605898280000|2020-11-20 18:51:20||8990||8986||8990||8986|0
1605898290000|2020-11-20 18:51:30|9006|8990|9009|9002|9009|9002|9006|8986|2099
1605898300000|2020-11-20 18:51:40|9005|9001|9009|8997|9009|9001|9005|8995|600
1605898310000|2020-11-20 18:51:50|9008|8999|9008|8996|9008|8999|9007|8996|100
1605898320000|2020-11-20 18:52:00||8997||8997||8998||8997|500
1605898330000|2020-11-20 18:52:10||8998||8997||8998||8997|1500
1605898340000|2020-11-20 18:52:20|||||||||600
1605898370000|2020-11-20 18:52:50||8996||8997||8997||8996|100
1605898380000|2020-11-20 18:53:00||8998||8998||8998||8998|200
1605898390000|2020-11-20 18:53:10|||||||||100
1605898400000|2020-11-20 18:53:20|9007||9007||9007||9007||100
1605898410000|2020-11-20 18:53:30||9002||8998||9002||8998|100
1605898420000|2020-11-20 18:53:40|9003||9007||9007||9003||0
1605898450000|2020-11-20 18:54:10|9003|9000|9007|8998|9007|9000|9003|8998|200
1605898470000|2020-11-20 18:54:30|9003|8993|9003|8990|9003|8993|9003|8990|706
1605898490000|2020-11-20 18:54:50|8997|8991|9003|8991|9003|8991|8997|8991|100
1605898500000|2020-11-20 18:55:00||8992||8992||8992||8991|100
1605898540000|2020-11-20 18:55:40|9007|8998|9007|8998|9008|9002|9007|8998|920
1605898560000|2020-11-20 18:56:00|9003|8995|9007|8995|9007|8995|9003|8991|0
1605898570000|2020-11-20 18:56:10||8996||8995||8996||8995|0
1605898580000|2020-11-20 18:56:20|9005||9002||9007||9001||0
1605898590000|2020-11-20 18:56:30|9006|8998|9007|8998|9007|8998|9006|8998|0
1605898600000|2020-11-20 18:56:40||8995||8995||8995||8995|0
1605898610000|2020-11-20 18:56:50|9006||9006||9006||9006||0
1605898640000|2020-11-20 18:57:20|||||||||500
1605898660000|2020-11-20 18:57:40|9001||9001||9001||9001||0
1605898680000|2020-11-20 18:58:00|9006|8996|9006|8996|9006|8996|9006|8996|0
1605898690000|2020-11-20 18:58:10|||||||||200
1605898740000|2020-11-20 18:59:00|9001|8997|9006|8997|9006|8997|9001|8996|100
1605898760000|2020-11-20 18:59:20||9001||8999||9001||8997|200
1605898790000|2020-11-20 18:59:50|9005|8996|9003|8996|9005|8996|9003|8996|100
1605898820000|2020-11-20 19:00:20|9000||9003||9003||9000||0
1605898840000|2020-11-20 19:00:40|9006|8998|9000|8996|9006|9000|9000|8991|2055
1605898850000|2020-11-20 19:00:50||8991||8991||8991||8991|100
1605898860000|2020-11-20 19:01:00||8992||8992||8992||8992|100
1605898870000|2020-11-20 19:01:10||8991||8991||8991||8991|0
1605898900000|2020-11-20 19:01:40|8999|8988|8995|8987|8999|8988|8993|8987|507
1605898910000|2020-11-20 19:01:50|8990|8982|8994|8985|8994|8985|8990|8982|300
1605898920000|2020-11-20 19:02:00||8982||8982||8982||8982|0
1605898940000|2020-11-20 19:02:20||8985||8985||8985||8985|0
1605898960000|2020-11-20 19:02:40|||||||||100
1605899010000|2020-11-20 19:03:30||8986||8986||8986||8986|100
1605899060000|2020-11-20 19:04:20|||||||||200
1605899100000|2020-11-20 19:05:00|8993|8985|8988|8979|8993|8985|8988|8979|201
1605899130000|2020-11-20 19:05:30|8984|8980|8988|8980|8988|8980|8984|8980|284
1605899140000|2020-11-20 19:05:40||8984||8980||8984||8980|0
1605899150000|2020-11-20 19:05:50|8984||8988||8988||8984||100
1605899170000|2020-11-20 19:06:10||8984||8980||8984||8980|0
1605899200000|2020-11-20 19:06:40||8984||8980||8984||8980|114
1605899220000|2020-11-20 19:07:00||8981||8981||8981||8981|100
1605899230000|2020-11-20 19:07:10|8990|8984|8991|8982|8993|8984|8990|8981|100
1605899240000|2020-11-20 19:07:20|8992||8988||8992||8988||0
1605899270000|2020-11-20 19:07:50|8992|8984|8993|8984|8993|8987|8989|8984|100
1605899280000|2020-11-20 19:08:00|8992||8988||8992||8988||100
1605899290000|2020-11-20 19:08:10|8990||8992||8992||8990||0
1605899300000|2020-11-20 19:08:20|||||||||200
1605899310000|2020-11-20 19:08:30||8986||8986||8986||8986|0
1605899320000|2020-11-20 19:08:40||8989||8986||8989||8986|0
1605899330000|2020-11-20 19:08:50||8989||8986||8989||8986|200
1605899340000|2020-11-20 19:09:00|8993|8989|8997|8990|8997|8995|8993|8986|704
1605899360000|2020-11-20 19:09:20||8991||8991||8991||8991|0
1605899380000|2020-11-20 19:09:40|8999|8992|9001|8992|9005|8996|8999|8991|2533
1605899390000|2020-11-20 19:09:50||8991||8991||8991||8991|0
1605899410000|2020-11-20 19:10:10|||||||||100
1605899450000|2020-11-20 19:10:50|9000|8987|8996|8986|9000|8987|8996|8986|300
1605899470000|2020-11-20 19:11:10|8995|8983|8994|8983|8995|8983|8987|8981|215
1605899480000|2020-11-20 19:11:20||8984||8984||8984||8984|0
1605899490000|2020-11-20 19:11:30||8983||8983||8984||8983|0
1605899500000|2020-11-20 19:11:40|8997|8984|8994|8984|8997|8985|8994|8983|0
1605899510000|2020-11-20 19:11:50||8989||8984||8989||8984|0
1605899520000|2020-11-20 19:12:00|8999|8989|8997|8988|9000|8989|8997|8988|0
1605899530000|2020-11-20 19:12:10|8999|8984|8999|8988|8999|8988|8999|8984|0
1605899540000|2020-11-20 19:12:20|8997|8987|8999|8987|8999|8987|8997|8987|0
1605899550000|2020-11-20 19:12:30|8997|8984|8999|8987|8999|8987|8997|8984|0
1605899560000|2020-11-20 19:12:40|8997|8986|8997|8984|8999|8992|8997|8984|101
1605899580000|2020-11-20 19:13:00|8996||8991||8996||8991||100
1605899590000|2020-11-20 19:13:10|||||||||100
1605899600000|2020-11-20 19:13:20|8996|8985|8997|8987|8997|8987|8996|8985|0
1605899610000|2020-11-20 19:13:30||8988||8988||8988||8988|0
1605899630000|2020-11-20 19:13:50|8996||8996||8996||8996||100
1605899680000|2020-11-20 19:14:40|||||||||100
1605899690000|2020-11-20 19:14:50|||||||||100
1605899710000|2020-11-20 19:15:10|8997|8992|9000|8993|9000|8996|8997|8992|0
1605899740000|2020-11-20 19:15:40|8999||8999||8999||8999||0
1605899750000|2020-11-20 19:15:50|8998|8992|8997|8988|8998|8992|8995|8988|452
1605899790000|2020-11-20 19:16:30|8998|8989|8998|8989|8998|8989|8998|8989|0
1605899800000|2020-11-20 19:16:40|||||||||100
1605899810000|2020-11-20 19:16:50|||||||||100
1605899820000|2020-11-20 19:17:00||8991||8991||8991||8991|0
1605899830000|2020-11-20 19:17:10|9000|8993|9000|8991|9000|8997|9000|8991|200
1605899840000|2020-11-20 19:17:20|8999||8999||8999||8999||0
1605899870000|2020-11-20 19:17:50|||||||||100
1605899880000|2020-11-20 19:18:00|9000||9000||9000||9000||100
1605899890000|2020-11-20 19:18:10|8999||8999||8999||8999||0
1605899930000|2020-11-20 19:18:50|9000|8992|9000|8992|9000|8995|9000|8992|700
1605899940000|2020-11-20 19:19:00|8999|8993|9005|8994|9005|9001|8999|8993|4556
1605899950000|2020-11-20 19:19:10||8993||8994||8994||8992|1315
1605899960000|2020-11-20 19:19:20|9006|8999|8994|8991|9006|9005|8994|8991|4104
1605899970000|2020-11-20 19:19:30|8999|8992|9000|8992|9000|8992|8999|8992|200
1605899990000|2020-11-20 19:19:50|||||||||250
1605900000000|2020-11-20 19:20:00||8996||8992||8996||8992|100
1605900010000|2020-11-20 19:20:10||8991||8992||8992||8991|261
1605900040000|2020-11-20 19:20:40|8996|8991|9000|8991|9000|8991|8996|8991|100
1605900060000|2020-11-20 19:21:00|8996||9000||9000||8996||0
1605900080000|2020-11-20 19:21:20|||||||||100
1605900120000|2020-11-20 19:22:00|8996||9000||9000||8996||0
1605900130000|2020-11-20 19:22:10|9006|8992|9006|8997|9007|8997|9006|8992|1150
1605900140000|2020-11-20 19:22:20||8999||8999||8999||8997|700
1605900150000|2020-11-20 19:22:30|||||||||100
1605900180000|2020-11-20 19:23:00||9002||8999||9002||8999|0
1605900200000|2020-11-20 19:23:20|9007|9002|9006|8999|9007|9003|9005|8999|1382
1605900210000|2020-11-20 19:23:30|||||||||400
1605900230000|2020-11-20 19:23:50|9003|8998|9003|8991|9003|8998|9003|8991|538
1605900240000|2020-11-20 19:24:00||8992||8993||8993||8991|0
1605900280000|2020-11-20 19:24:40|8998|8992|8998|8992|9003|8992|8998|8992|100
1605900290000|2020-11-20 19:24:50||8991||8991||8991||8991|0
1605900310000|2020-11-20 19:25:10|9000|8994|9006|8996|9006|8998|9000|8994|1130
1605900320000|2020-11-20 19:25:20|||||||||100
1605900340000|2020-11-20 19:25:40|9003||9006||9006||9003||0
1605900360000|2020-11-20 19:26:00|9001||9006||9006||9001||100
1605900370000|2020-11-20 19:26:10|9001|8993|9004|8993|9004|8994|8997|8991|500
1605900380000|2020-11-20 19:26:20|9003||9003||9003||9003||0
1605900400000|2020-11-20 19:26:40|9001||9001||9001||9001||0
1605900420000|2020-11-20 19:27:00||8991||8991||8991||8991|100
1605900440000|2020-11-20 19:27:20|8996|8993|9001|8993|9001|8993|8996|8993|0
1605900450000|2020-11-20 19:27:30||8991||8991||8991||8991|0
1605900470000|2020-11-20 19:27:50|||||||||100
1605900480000|2020-11-20 19:28:00|8999|8992|9001|8993|9001|8993|8999|8991|100
1605900520000|2020-11-20 19:28:40|||||||||100
1605900530000|2020-11-20 19:28:50|8997||9001||9001||8997||0
1605900560000|2020-11-20 19:29:20|||||||||100
1605900570000|2020-11-20 19:29:30||8995||8996||8996||8995|200
1605900580000|2020-11-20 19:29:40|||||||||400
1605900590000|2020-11-20 19:29:50|||||||||100
1605900600000|2020-11-20 19:30:00|8999||8999||8999||8999||200
1605900610000|2020-11-20 19:30:10|8998|8995|9001|8995|9001|8995|8998|8995|238
1605900620000|2020-11-20 19:30:20||8996||8997||8997||8996|650
1605900630000|2020-11-20 19:30:30||8995||8996||8996||8995|0
1605900650000|2020-11-20 19:30:50|||||||||200
1605900660000|2020-11-20 19:31:00|9004|8995|9001|8995|9004|8999|9001|8995|900
1605900670000|2020-11-20 19:31:10|8999|8993|8999|8993|8999|8995|8999|8993|635
1605900680000|2020-11-20 19:31:20||8992||8990||8992||8990|100
1605900710000|2020-11-20 19:31:50|8998||8998||8998||8998||0
1605900720000|2020-11-20 19:32:00|8995|8988|8995|8987|8995|8988|8995|8987|100
1605900780000|2020-11-20 19:33:00||8988||8988||8988||8987|0
1605900790000|2020-11-20 19:33:10||8989||8987||8989||8987|0
1605900800000|2020-11-20 19:33:20||8988||8988||8988||8987|0
1605900810000|2020-11-20 19:33:30||8989||8987||8990||8987|0
1605900830000|2020-11-20 19:33:50|||||||||100
1605900840000|2020-11-20 19:34:00||8988||8989||8989||8988|0
1605900860000|2020-11-20 19:34:20|9000|8990|9006|8997|9006|8998|9000|8990|608
1605900870000|2020-11-20 19:34:30|9004||9006||9006||9004||0
1605900880000|2020-11-20 19:34:40||9000||9000||9000||9000|216
1605900890000|2020-11-20 19:34:50|||||||||100
1605900900000|2020-11-20 19:35:00|||||||||100
1605900920000|2020-11-20 19:35:20|9003|8999|9000|8996|9003|8999|8999|8996|815
1605900930000|2020-11-20 19:35:30|9004|8997|9004|9000|9004|9000|9004|8997|500
1605900940000|2020-11-20 19:35:40|9003|8999|9003|8997|9004|8999|9003|8996|0
1605900950000|2020-11-20 19:35:50|9004||9004||9004||9003||0
1605900960000|2020-11-20 19:36:00|9000|8996|9000|8996|9000|8996|9000|8996|0
1605900970000|2020-11-20 19:36:10||8993||8993||8993||8993|300
1605900980000|2020-11-20 19:36:20|||||||||100
1605901000000|2020-11-20 19:36:40|9002|8995|9004|8995|9004|8995|9002|8995|979
1605901020000|2020-11-20 19:37:00|9003||9004||9004||9003||0
1605901030000|2020-11-20 19:37:10|9003|8999|9003|8995|9004|8999|9003|8995|100
1605901040000|2020-11-20 19:37:20|9004||9004||9004||9004||0
1605901050000|2020-11-20 19:37:30|9003||9003||9003||9003||0
1605901090000|2020-11-20 19:38:10|8999||9003||9003||8999||0
1605901130000|2020-11-20 19:38:50|9002|8994|8998|8989|9002|8994|8998|8982|200
1605901150000|2020-11-20 19:39:10|8999|8990|8999|8990|8999|8990|8999|8990|0
1605901160000|2020-11-20 19:39:20|8998||8998||8998||8998||0
1605901170000|2020-11-20 19:39:30|8994||8998||8998||8994||0
1605901180000|2020-11-20 19:39:40|8994||8998||8998||8994||0
1605901190000|2020-11-20 19:39:50|8994|8985|8987|8979|8994|8990|8987|8976|402
1605901200000|2020-11-20 19:40:00||8984||8979||8984||8979|0
1605901210000|2020-11-20 19:40:10|8983|8976|8983|8971|8987|8979|8983|8971|200
1605901230000|2020-11-20 19:40:30||8972||8971||8972||8971|100
1605901240000|2020-11-20 19:40:40||8972||8972||8972||8967|0
1605901250000|2020-11-20 19:40:50|8985|8973|8984|8971|8985|8973|8984|8971|0
1605901280000|2020-11-20 19:41:20||8972||8973||8973||8972|0
1605901290000|2020-11-20 19:41:30||8972||8971||8972||8971|0
1605901300000|2020-11-20 19:41:40||8975||8975||8975||8975|200
1605901310000|2020-11-20 19:41:50|||||||||100
1605901330000|2020-11-20 19:42:10|8985|8978|8987|8978|8987|8984|8985|8978|700
1605901340000|2020-11-20 19:42:20|8995|8980|8996|8987|8996|8987|8994|8978|2399
1605901350000|2020-11-20 19:42:30|8994|8985|8994|8985|8994|8989|8994|8985|200
1605901390000|2020-11-20 19:43:10|8996|8989|8996|8989|8996|8989|8996|8989|0
1605901400000|2020-11-20 19:43:20|||||||||200
1605901420000|2020-11-20 19:43:40|8999||8998||8999||8998||200
1605901430000|2020-11-20 19:43:50|8999||8999||8999||8999||100
1605901470000|2020-11-20 19:44:30|||||||||100
1605901510000|2020-11-20 19:45:10|||||||||100
1605901520000|2020-11-20 19:45:20|9000|8994|9000|8993|9000|8999|9000|8989|100
1605901530000|2020-11-20 19:45:30||8994||8994||8994||8994|200
1605901560000|2020-11-20 19:46:00|||||||||100
1605901570000|2020-11-20 19:46:10|8999|8997|8999|8994|8999|8997|8999|8994|581
1605901580000|2020-11-20 19:46:20|9000||9000||9000||9000||0
1605901590000|2020-11-20 19:46:30|||||||||100
1605901610000|2020-11-20 19:46:50|||||||||100
1605901620000|2020-11-20 19:47:00|9003|8997|9001|8991|9003|8997|8995|8991|1503
1605901660000|2020-11-20 19:47:40|9000|8992|9001|8991|9001|8992|9000|8991|0
1605901680000|2020-11-20 19:48:00||8993||8993||8993||8993|0
1605901690000|2020-11-20 19:48:10|9000||8999||9001||8999||100
1605901700000|2020-11-20 19:48:20|8998|8991|8996|8990|9002|8991|8993|8990|721
1605901710000|2020-11-20 19:48:30|9002|8991|8995|8991|9002|8991|8995|8991|200
1605901720000|2020-11-20 19:48:40|9002|8992|9001|8992|9002|8992|8994|8992|100
1605901730000|2020-11-20 19:48:50|9002||9002||9002||9002||200
1605901740000|2020-11-20 19:49:00|||||||||100
1605901750000|2020-11-20 19:49:10|9000|8991|9002|8991|9002|8991|9000|8990|100
1605901780000|2020-11-20 19:49:40|8998|8990|8995|8990|8998|8990|8995|8990|602
1605901800000|2020-11-20 19:50:00|8996||9002||9002||8996||540
1605901810000|2020-11-20 19:50:10|9001||9002||9002||9001||100
1605901820000|2020-11-20 19:50:20|9001||9001||9001||9001||100
1605901850000|2020-11-20 19:50:50|||||||||100
1605901870000|2020-11-20 19:51:10|9002|8991|9002|8991|9002|8991|9002|8991|100
1605901880000|2020-11-20 19:51:20|||||||||100
1605901890000|2020-11-20 19:51:30|8998|8997|9002|8991|9002|8999|8998|8991|400
1605901930000|2020-11-20 19:52:10|8997||9002||9002||8997||0
1605901940000|2020-11-20 19:52:20|8997||9000||9000||8997||0
1605901950000|2020-11-20 19:52:30|||||||||100
1605901960000|2020-11-20 19:52:40|||||||||280
1605901980000|2020-11-20 19:53:00|8999|8989|8991|8989|8999|8991|8991|8989|500
1605901990000|2020-11-20 19:53:10|8990|8987|8991|8988|8991|8988|8990|8986|2200
1605902000000|2020-11-20 19:53:20|8994|8990|8994|8988|8994|8990|8994|8986|0
1605902010000|2020-11-20 19:53:30||8986||8986||8986||8986|200
1605902030000|2020-11-20 19:53:50|8992||8994||8994||8992||0
1605902040000|2020-11-20 19:54:00|||||||||100
1605902050000|2020-11-20 19:54:10|||||||||100
1605902060000|2020-11-20 19:54:20|8992||8991||8992||8991||0
1605902070000|2020-11-20 19:54:30||8988||8988||8988||8988|474
1605902080000|2020-11-20 19:54:40||8986||8986||8986||8986|100
1605902100000|2020-11-20 19:55:00|8994|8990|8994|8988|8994|8990|8994|8988|401
1605902110000|2020-11-20 19:55:10||8989||8989||8989||8989|100
1605902120000|2020-11-20 19:55:20||8988||8990||8990||8988|0
1605902130000|2020-11-20 19:55:30|8993|8987|8994|8989|8994|8989|8993|8987|0
1605902140000|2020-11-20 19:55:40|||||||||100
1605902190000|2020-11-20 19:56:30|||||||||100
1605902200000|2020-11-20 19:56:40|||||||||100
1605902210000|2020-11-20 19:56:50|||||||||100
1605902230000|2020-11-20 19:57:10||8991||8989||8991||8989|100
1605902240000|2020-11-20 19:57:20|8993||8993||8993||8992||400
1605902250000|2020-11-20 19:57:30|8994|8988|8991|8981|8994|8988|8986|8981|1006
1605902270000|2020-11-20 19:57:50|8989||8991||8991||8989||0
1605902280000|2020-11-20 19:58:00|8989||8989||8989||8989||0
1605902290000|2020-11-20 19:58:10|8991||8991||8991||8991||0
1605902300000|2020-11-20 19:58:20|8989|8985|8988|8981|8989|8985|8988|8981|300
1605902310000|2020-11-20 19:58:30|8991|8983|8992|8981|8992|8988|8987|8981|293
1605902340000|2020-11-20 19:59:00|||||||||100
1605902360000|2020-11-20 19:59:20|||||||||100
1605902390000|2020-11-20 19:59:50|8993|8982|8994|8988|8994|8988|8993|8982|740
1605902400000|2020-11-20 20:00:00|||||||||200
1605902420000|2020-11-20 20:00:20|8999|8989|8999|8991|8999|8991|8998|8989|100
1605902430000|2020-11-20 20:00:30|8998||8998||9001||8997||400
1605902440000|2020-11-20 20:00:40|9001||9001||9001||8997||0
1605902450000|2020-11-20 20:00:50|8998||8998||9001||8998||0
1605902460000|2020-11-20 20:01:00|9001||8998||9001||8998||0
1605902470000|2020-11-20 20:01:10|8994||8998||9001||8994||300
1605902480000|2020-11-20 20:01:20|8997|8990|8994|8987|8997|8990|8994|8987|200
1605902490000|2020-11-20 20:01:30|8992|8983|8995|8982|8995|8983|8992|8982|0
1605902500000|2020-11-20 20:01:40|8989||8989||8989||8989||100
1605902520000|2020-11-20 20:02:00||8981||8981||8981||8981|0
1605902530000|2020-11-20 20:02:10|8985||8985||8985||8985||200
1605902540000|2020-11-20 20:02:20|8989|8982|8990|8984|8990|8984|8989|8981|0
1605902550000|2020-11-20 20:02:30|||||||||100
1605902560000|2020-11-20 20:02:40|||||||||100
1605902570000|2020-11-20 20:02:50|||||||||100
1605902600000|2020-11-20 20:03:20||8986||8986||8986||8986|0
1605902610000|2020-11-20 20:03:30|||||||||100
1605902620000|2020-11-20 20:03:40|8988|8984|8986|8980|8989|8984|8985|8978|200
1605902630000|2020-11-20 20:03:50|8989|8978|8989|8978|8989|8981|8989|8978|0
1605902640000|2020-11-20 20:04:00|8988|8980|8985|8978|8988|8982|8985|8978|100
1605902660000|2020-11-20 20:04:20|8988||8988||8988||8988||100
1605902700000|2020-11-20 20:05:00|||||||||200
1605902720000|2020-11-20 20:05:20|||||||||100
1605902750000|2020-11-20 20:05:50||8979||8982||8982||8979|600
1605902760000|2020-11-20 20:06:00|8990|8983|8990|8983|8990|8988|8989|8983|300
1605902780000|2020-11-20 20:06:20|8991|8985|9000|8990|9000|8990|8991|8985|700
1605902790000|2020-11-20 20:06:30|||||||||300
1605902810000|2020-11-20 20:06:50|8998|8988|8996|8988|9000|8988|8995|8988|100
1605902820000|2020-11-20 20:07:00|8998|8987|8994|8985|8998|8987|8994|8985|0
1605902840000|2020-11-20 20:07:20|8993||8993||8993||8992||0
1605902850000|2020-11-20 20:07:30|8994||8998||8998||8993||0
1605902860000|2020-11-20 20:07:40|8995||8998||8998||8995||0
1605902870000|2020-11-20 20:07:50|8995||8995||8995||8995||0
1605902900000|2020-11-20 20:08:20|||||||||100
1605902910000|2020-11-20 20:08:30|8993|8986|8993|8985|8993|8986|8993|8985|0
1605902920000|2020-11-20 20:08:40|8992|8983|8988|8981|8992|8983|8987|8981|408
1605902930000|2020-11-20 20:08:50|8986|8977|8986|8975|8988|8978|8986|8975|200
1605902950000|2020-11-20 20:09:10|||||||||101
1605902970000|2020-11-20 20:09:30|8981|8973|8979|8971|8981|8973|8979|8971|600
1605902980000|2020-11-20 20:09:40|8974|8964|8974|8963|8974|8964|8974|8963|200
1605902990000|2020-11-20 20:09:50|8973|8966|8968|8960|8973|8966|8968|8958|0
1605903000000|2020-11-20 20:10:00|8969||8972||8972||8968||100
1605903010000|2020-11-20 20:10:10|8974||8976||8976||8974||200
1605903020000|2020-11-20 20:10:20|8977|8966|8983|8970|8983|8972|8977|8966|100
1605903030000|2020-11-20 20:10:30|8979|8971|8982|8971|8983|8975|8979|8971|200
1605903040000|2020-11-20 20:10:40|8977|8967|8977|8967|8977|8969|8977|8967|200
1605903050000|2020-11-20 20:10:50|8982||8980||8982||8977||400
1605903060000|2020-11-20 20:11:00||8969||8969||8969||8967|0
1605903070000|2020-11-20 20:11:10|8982||8982||8982||8979||100
1605903080000|2020-11-20 20:11:20|8979|8971|8979|8970|8982|8971|8979|8970|100
1605903090000|2020-11-20 20:11:30|8978|8969|8978|8969|8978|8969|8978|8969|0
1605903100000|2020-11-20 20:11:40|||||||||100
1605903120000|2020-11-20 20:12:00|||||||||100
1605903130000|2020-11-20 20:12:10|8979||8978||8979||8978||100
1605903140000|2020-11-20 20:12:20|8979|8971|8978|8969|8979|8971|8978|8969|0
1605903150000|2020-11-20 20:12:30|8979||8979||8979||8979||0
1605903160000|2020-11-20 20:12:40|8978|8967|8974|8967|8979|8967|8974|8967|307
1605903170000|2020-11-20 20:12:50|8966|8966|8967|8960|8974|8966|8966|8960|500
1605903200000|2020-11-20 20:13:20|8971|8961|8973|8964|8975|8964|8971|8961|590
1605903210000|2020-11-20 20:13:30|8975|8961|8970|8960|8975|8961|8968|8960|400
1605903230000|2020-11-20 20:13:50|8971||8971||8971||8971||100
1605903250000|2020-11-20 20:14:10|8967|8957|8965|8956|8967|8957|8964|8956|300
1605903260000|2020-11-20 20:14:20|8968|8957|8968|8956|8968|8957|8965|8956|200
1605903270000|2020-11-20 20:14:30||8957||8956||8957||8956|200
1605903280000|2020-11-20 20:14:40|8966||8968||8968||8966||200
1605903290000|2020-11-20 20:14:50|8971|8957|8971|8957|8971|8957|8966|8956|100
1605903300000|2020-11-20 20:15:00|8973|8958|8973|8958|8973|8959|8973|8958|200
1605903310000|2020-11-20 20:15:10|8972|8961|8969|8957|8972|8967|8969|8957|0
1605903320000|2020-11-20 20:15:20|||||||||100
1605903330000|2020-11-20 20:15:30|||||||||100
1605903340000|2020-11-20 20:15:40||8959||8959||8959||8959|0
1605903350000|2020-11-20 20:15:50|8970||8970||8970||8970||0
1605903360000|2020-11-20 20:16:00|8969|8960|8973|8967|8973|8967|8969|8960|200
1605903370000|2020-11-20 20:16:10|8970|8966|8970|8963|8970|8967|8970|8963|100
1605903380000|2020-11-20 20:16:20|8973|8960|8970|8960|8973|8960|8970|8958|300
1605903390000|2020-11-20 20:16:30|8973||8973||8973||8970||0
1605903400000|2020-11-20 20:16:40|8970||8969||8973||8969||200
1605903410000|2020-11-20 20:16:50||8958||8960||8960||8958|200
1605903420000|2020-11-20 20:17:00|8970||8969||8970||8969||0
1605903430000|2020-11-20 20:17:10|||||||||200
1605903450000|2020-11-20 20:17:30|8970|8961|8968|8961|8970|8964|8968|8961|1400
1605903460000|2020-11-20 20:17:40|8961|8960|8960|8953|8961|8960|8960|8953|1510
1605903470000|2020-11-20 20:17:50|||||||||100
1605903480000|2020-11-20 20:18:00|8959|8950|8952|8945|8959|8950|8952|8941|604
1605903500000|2020-11-20 20:18:20|8950|8941|8950|8941|8950|8942|8950|8941|705
1605903510000|2020-11-20 20:18:30||8937||8940||8940||8937|300
1605903530000|2020-11-20 20:18:50|8952|8941|8959|8947|8959|8947|8952|8941|1000
1605903540000|2020-11-20 20:19:00|8957|8946|8957|8946|8959|8947|8957|8946|100
1605903550000|2020-11-20 20:19:10|8959|8947|8959|8950|8959|8950|8957|8946|100
1605903560000|2020-11-20 20:19:20|8960|8954|8960|8954|8960|8954|8960|8950|100
1605903570000|2020-11-20 20:19:30||8950||8950||8950||8950|600
1605903580000|2020-11-20 20:19:40||8954||8954||8954||8954|0
1605903590000|2020-11-20 20:19:50|8963|8950|8960|8950|8963|8954|8960|8950|0
1605903600000|2020-11-20 20:20:00|8958|8954|8958|8950|8958|8954|8958|8950|600
1605903610000|2020-11-20 20:20:10||8951||8951||8951||8951|0
1605903620000|2020-11-20 20:20:20|||||||||100
1605903630000|2020-11-20 20:20:30|8960|8955|8954|8950|8960|8955|8954|8950|1365
1605903640000|2020-11-20 20:20:40||8949||8949||8949||8949|0
1605903650000|2020-11-20 20:20:50|||||||||100
1605903670000|2020-11-20 20:21:10|||||||||200
1605903680000|2020-11-20 20:21:20|8957|8952|8958|8950|8958|8954|8954|8950|1299
1605903690000|2020-11-20 20:21:30||8949||8951||8951||8949|0
1605903700000|2020-11-20 20:21:40|||||||||300
1605903710000|2020-11-20 20:21:50|||||||||200
1605903720000|2020-11-20 20:22:00|||||||||200
1605903730000|2020-11-20 20:22:10|||||||||200
1605903750000|2020-11-20 20:22:30||8954||8952||8954||8952|500
1605903760000|2020-11-20 20:22:40|8955|8951|8957|8949|8958|8951|8954|8949|400
1605903780000|2020-11-20 20:23:00|||||||||100
1605903790000|2020-11-20 20:23:10|8958|8952|8960|8952|8960|8952|8958|8952|4198
1605903800000|2020-11-20 20:23:20|||||||||200
1605903810000|2020-11-20 20:23:30|||||||||200
1605903820000|2020-11-20 20:23:40|||||||||100
1605903840000|2020-11-20 20:24:00|8959||8959||8959||8959||0
1605903850000|2020-11-20 20:24:10|8960|8953|8966|8960|8966|8960|8960|8953|500
1605903860000|2020-11-20 20:24:20|8969|8963|8971|8963|8971|8963|8969|8963|100
1605903870000|2020-11-20 20:24:30|8970|8960|8967|8960|8970|8960|8967|8960|100
1605903890000|2020-11-20 20:24:50|||||||||300
1605903900000|2020-11-20 20:25:00|8964|8958|8959|8952|8964|8958|8959|8952|1000
1605903920000|2020-11-20 20:25:20|8964||8964||8964||8964||0
1605903930000|2020-11-20 20:25:30|8962||8962||8962||8962||0
1605903950000|2020-11-20 20:25:50||8951||8951||8951||8951|200
1605903960000|2020-11-20 20:26:00||8952||8953||8953||8952|100
1605903970000|2020-11-20 20:26:10|8964||8966||8966||8964||100
1605903980000|2020-11-20 20:26:20|||||||||200
1605903990000|2020-11-20 20:26:30|8964||8964||8966||8964||0
1605904000000|2020-11-20 20:26:40|8966|8954|8965|8954|8966|8954|8964|8954|0
1605904010000|2020-11-20 20:26:50|8966|8958|8966|8958|8966|8958|8966|8958|100
1605904030000|2020-11-20 20:27:10|8971|8959|8971|8960|8971|8961|8971|8959|800
1605904040000|2020-11-20 20:27:20||8961||8960||8961||8960|0
1605904050000|2020-11-20 20:27:30|8969||8969||8969||8969||200
1605904060000|2020-11-20 20:27:40|8967||8967||8967||8967||0
1605904070000|2020-11-20 20:27:50|8966||8966||8967||8966||0
1605904080000|2020-11-20 20:28:00||8959||8956||8959||8956|207
1605904090000|2020-11-20 20:28:10|||||||||100
1605904100000|2020-11-20 20:28:20|||||||||120
1605904110000|2020-11-20 20:28:30|||||||||100
1605904130000|2020-11-20 20:28:50|||||||||100
1605904150000|2020-11-20 20:29:10||8958||8958||8958||8958|0
1605904160000|2020-11-20 20:29:20|||||||||100
1605904170000|2020-11-20 20:29:30|8968|8959|8968|8962|8968|8962|8968|8959|100
1605904180000|2020-11-20 20:29:40|8971|8959|8969|8959|8971|8959|8969|8959|0
1605904190000|2020-11-20 20:29:50|8971||8971||8971||8969||200
1605904200000|2020-11-20 20:30:00|8969||8971||8971||8967||0
1605904210000|2020-11-20 20:30:10|8967||8971||8971||8967||100
1605904220000|2020-11-20 20:30:20|8969||8969||8971||8969||304
1605904230000|2020-11-20 20:30:30|8971|8964|8974|8964|8974|8964|8971|8964|100
1605904240000|2020-11-20 20:30:40|8975|8965|8975|8969|8975|8969|8975|8965|100
1605904250000|2020-11-20 20:30:50|||||||||100
1605904260000|2020-11-20 20:31:00|8976|8971|8976|8972|8977|8972|8976|8971|0
1605904270000|2020-11-20 20:31:10|8979|8973|8978|8972|8979|8973|8973|8970|949
1605904280000|2020-11-20 20:31:20|||||||||100
1605904300000|2020-11-20 20:31:40|8979||8979||8979||8979||200
1605904310000|2020-11-20 20:31:50|8980||8979||8981||8979||0
1605904320000|2020-11-20 20:32:00||8974||8974||8974||8974|800
1605904330000|2020-11-20 20:32:10|8982|8975|8982|8975|8982|8975|8982|8975|200
1605904340000|2020-11-20 20:32:20|8980|8973|8973|8968|8980|8973|8972|8968|800
1605904360000|2020-11-20 20:32:40|8976|8969|8978|8969|8978|8970|8976|8968|200
1605904370000|2020-11-20 20:32:50||8968||8969||8969||8968|100
1605904380000|2020-11-20 20:33:00|8977||8976||8977||8976||0
1605904390000|2020-11-20 20:33:10|8980||8977||8980||8977||200
1605904400000|2020-11-20 20:33:20|8976|8968|8969|8959|8976|8968|8969|8958|501
1605904410000|2020-11-20 20:33:30|8968||8968||8968||8968||0
1605904430000|2020-11-20 20:33:50|8963|8961|8968|8959|8968|8961|8963|8959|100
1605904440000|2020-11-20 20:34:00|8969|8963|8969|8959|8969|8963|8968|8959|1600
1605904450000|2020-11-20 20:34:10||8961||8963||8963||8961|200
1605904460000|2020-11-20 20:34:20|||||||||100
1605904470000|2020-11-20 20:34:30|||||||||100
1605904490000|2020-11-20 20:34:50|8968|8959|8962|8958|8968|8963|8962|8958|703
1605904500000|2020-11-20 20:35:00|8963|8956|8960|8953|8963|8956|8960|8950|290
1605904510000|2020-11-20 20:35:10|||||||||300
1605904520000|2020-11-20 20:35:20||8954||8955||8955||8953|0
1605904530000|2020-11-20 20:35:30|8964|8956|8968|8960|8969|8960|8963|8956|602
1605904540000|2020-11-20 20:35:40|||||||||100
1605904570000|2020-11-20 20:36:10|8967|8963|8967|8963|8967|8963|8967|8963|0
1605904580000|2020-11-20 20:36:20|8968|8964|8968|8963|8968|8967|8967|8963|2000
1605904590000|2020-11-20 20:36:30|8967|8965|8968|8964|8968|8966|8967|8964|1327
1605904610000|2020-11-20 20:36:50|||||||||605
1605904620000|2020-11-20 20:37:00||8965||8963||8965||8962|600
1605904630000|2020-11-20 20:37:10|8966||8967||8968||8966||200
1605904640000|2020-11-20 20:37:20|8968|8965|8968|8963|8968|8965|8968|8963|100
1605904650000|2020-11-20 20:37:30||8964||8963||8964||8963|300
1605904660000|2020-11-20 20:37:40|||||||||200
1605904670000|2020-11-20 20:37:50|||||||||100
1605904680000|2020-11-20 20:38:00|||||||||300
1605904690000|2020-11-20 20:38:10|8967|8964|8967|8964|8967|8965|8967|8964|800
1605904700000|2020-11-20 20:38:20||8965||8965||8965||8965|0
1605904710000|2020-11-20 20:38:30|8968|8966|8968|8965|8968|8967|8967|8964|1700
1605904720000|2020-11-20 20:38:40||8966||8964||8967||8964|200
1605904730000|2020-11-20 20:38:50|||||||||300
1605904740000|2020-11-20 20:39:00|||||||||100
1605904750000|2020-11-20 20:39:10|||||||||100
1605904760000|2020-11-20 20:39:20|||||||||100
1605904770000|2020-11-20 20:39:30|||||||||400
1605904780000|2020-11-20 20:39:40||8967||8966||8967||8965|200
1605904790000|2020-11-20 20:39:50|8969|8967|8971|8966|8971|8967|8969|8966|400
1605904800000|2020-11-20 20:40:00||8967||8966||8967||8966|100
1605904810000|2020-11-20 20:40:10||8968||8966||8970||8966|1400
1605904820000|2020-11-20 20:40:20|8972||8972||8972||8972||0
1605904830000|2020-11-20 20:40:30|8973|8967|8974|8967|8976|8967|8973|8967|200
1605904840000|2020-11-20 20:40:40|8976||8977||8977||8974||0
1605904850000|2020-11-20 20:40:50|8974||8972||8976||8972||100
1605904860000|2020-11-20 20:41:00|||||||||100
1605904870000|2020-11-20 20:41:10|||||||||400
1605904890000|2020-11-20 20:41:30|||||||||200
1605904900000|2020-11-20 20:41:40||8969||8969||8969||8969|200
1605904910000|2020-11-20 20:41:50|8973|8971|8967|8959|8974|8971|8966|8959|1745
1605904920000|2020-11-20 20:42:00|||||||||107
1605904930000|2020-11-20 20:42:10|8968||8966||8970||8966||200
1605904940000|2020-11-20 20:42:20|||||||||200
1605904950000|2020-11-20 20:42:30|8965||8964||8965||8964||200
1605904960000|2020-11-20 20:42:40|8969||8969||8969||8969||0
1605904970000|2020-11-20 20:42:50|8968|8962|8970|8963|8970|8966|8967|8962|600
1605904990000|2020-11-20 20:43:10|8971|8964|8973|8970|8973|8970|8970|8963|200
1605905000000|2020-11-20 20:43:20|8974||8974||8974||8974||500
1605905020000|2020-11-20 20:43:40|||||||||100
1605905030000|2020-11-20 20:43:50|||||||||400
1605905050000|2020-11-20 20:44:10|||||||||200
1605905060000|2020-11-20 20:44:20|8977|8971|8977|8970|8977|8971|8977|8970|300
1605905070000|2020-11-20 20:44:30||8972||8972||8972||8972|300
1605905080000|2020-11-20 20:44:40|8975|8971|8977|8969|8977|8971|8973|8969|1407
1605905100000|2020-11-20 20:45:00|||||||||400
1605905110000|2020-11-20 20:45:10|8973|8968|8977|8968|8977|8968|8973|8968|2250
1605905120000|2020-11-20 20:45:20|8976|8967|8976|8964|8977|8967|8972|8964|599
1605905130000|2020-11-20 20:45:30|8975|8965|8974|8964|8975|8965|8974|8964|400
1605905140000|2020-11-20 20:45:40|8973|8967|8973|8967|8973|8967|8973|8967|100
1605905150000|2020-11-20 20:45:50|8972|8965|8969|8965|8977|8965|8969|8965|1400
1605905160000|2020-11-20 20:46:00|8970|8966|8975|8967|8977|8967|8970|8966|447
1605905170000|2020-11-20 20:46:10|8977|8968|8977|8968|8977|8968|8977|8968|700
1605905180000|2020-11-20 20:46:20|||||||||100
1605905190000|2020-11-20 20:46:30|8975||8975||8975||8975||0
1605905200000|2020-11-20 20:46:40|8972||8975||8975||8972||1470
1605905220000|2020-11-20 20:47:00|8972||8972||8972||8972||500
1605905230000|2020-11-20 20:47:10|8971|8970|8972|8968|8975|8970|8971|8968|1900
1605905240000|2020-11-20 20:47:20|8975||8975||8975||8975||1068
1605905250000|2020-11-20 20:47:30|8973|8970|8975|8968|8975|8972|8972|8968|2590
1605905260000|2020-11-20 20:47:40|||||||||300
1605905280000|2020-11-20 20:48:00|8974|8966|8969|8961|8974|8966|8969|8961|1041
1605905300000|2020-11-20 20:48:20|8973|8965|8973|8969|8973|8969|8973|8965|1700
1605905310000|2020-11-20 20:48:30|8975|8970|8975|8971|8975|8972|8975|8965|1060
1605905320000|2020-11-20 20:48:40|8979|8973|8980|8973|8980|8973|8979|8973|100
1605905330000|2020-11-20 20:48:50|||||||||200
1605905340000|2020-11-20 20:49:00|8981|8974|8983|8976|8984|8977|8981|8974|0
1605905350000|2020-11-20 20:49:10|8982|8977|8980|8976|8982|8977|8980|8976|200
1605905360000|2020-11-20 20:49:20|8981|8974|8980|8974|8984|8974|8980|8974|200
1605905370000|2020-11-20 20:49:30|8984|8976|8981|8974|8984|8978|8981|8974|300
1605905380000|2020-11-20 20:49:40|8984|8978|8983|8978|8984|8978|8983|8978|300
1605905390000|2020-11-20 20:49:50|8984|8979|8984|8978|8984|8980|8984|8978|300
1605905400000|2020-11-20 20:50:00|8981|8977|8984|8973|8990|8977|8977|8972|1230
1605905410000|2020-11-20 20:50:10||8974||8973||8974||8973|600
1605905420000|2020-11-20 20:50:20|8978|8972|8976|8967|8984|8972|8976|8967|1458
1605905430000|2020-11-20 20:50:30|8974|8971|8976|8971|8976|8971|8974|8971|300
1605905440000|2020-11-20 20:50:40|8977|8973|8982|8977|8982|8977|8977|8973|400
1605905450000|2020-11-20 20:50:50|8983|8978|8983|8982|8983|8982|8983|8978|1439
1605905460000|2020-11-20 20:51:00|8985|8981|8985|8977|8985|8981|8985|8977|600
1605905470000|2020-11-20 20:51:10|8986|8978|8990|8978|8990|8982|8986|8978|400
1605905480000|2020-11-20 20:51:20||8979||8978||8979||8978|400
1605905490000|2020-11-20 20:51:30||8979||8978||8979||8978|400
1605905500000|2020-11-20 20:51:40||8979||8982||8984||8978|1200
1605905510000|2020-11-20 20:51:50||8984||8984||8984||8984|595
1605905520000|2020-11-20 20:52:00|||||||||1076
1605905530000|2020-11-20 20:52:10|||||||||700
1605905540000|2020-11-20 20:52:20||8988||8987||8988||8984|700
1605905550000|2020-11-20 20:52:30|8992||8993||8993||8992||1381
1605905560000|2020-11-20 20:52:40|8996|8992|8997|8993|8997|8993|8996|8992|500
1605905570000|2020-11-20 20:52:50|8995|8992|8990|8987|8995|8992|8990|8984|1688
1605905580000|2020-11-20 20:53:00|8993||8994||8994||8993||1000
1605905590000|2020-11-20 20:53:10|8993||8994||8994||8993||300
1605905600000|2020-11-20 20:53:20|8995|8990|8995|8990|8995|8992|8994|8987|300
1605905610000|2020-11-20 20:53:30|8994|8988|8995|8988|8995|8988|8993|8986|1600
1605905630000|2020-11-20 20:53:50|||||||||500
1605905640000|2020-11-20 20:54:00||8989||8990||8990||8989|580
1605905650000|2020-11-20 20:54:10|8992|8991|8995|8988|8995|8991|8992|8987|1911
1605905670000|2020-11-20 20:54:30|8993|8991|8995|8989|8995|8991|8993|8988|1277
1605905680000|2020-11-20 20:54:40|||||||||100
1605905690000|2020-11-20 20:54:50|||||||||300
1605905700000|2020-11-20 20:55:00|8994|8988|8990|8983|8994|8988|8990|8977|2000
1605905710000|2020-11-20 20:55:10|8988|8984|8979|8973|8988|8984|8979|8973|2316
1605905720000|2020-11-20 20:55:20|8978|8968|8977|8972|8978|8972|8977|8968|1000
1605905730000|2020-11-20 20:55:30|8975|8969|8975|8967|8975|8969|8975|8967|919
1605905740000|2020-11-20 20:55:40|8974||8975||8975||8974||2439
1605905750000|2020-11-20 20:55:50|8977|8969|8977|8967|8977|8973|8974|8967|2197
1605905760000|2020-11-20 20:56:00|8976||8976||8977||8976||1200
1605905770000|2020-11-20 20:56:10|8971|8971|8976|8967|8976|8971|8971|8967|1500
1605905780000|2020-11-20 20:56:20|8974|8968|8976|8966|8976|8968|8974|8964|1649
1605905790000|2020-11-20 20:56:30|8975|8964|8976|8967|8976|8967|8969|8964|1509
1605905800000|2020-11-20 20:56:40|8975||8974||8976||8974||1140
1605905810000|2020-11-20 20:56:50|8973|8970|8976|8968|8976|8970|8972|8968|2800
1605905820000|2020-11-20 20:57:00|8975|8966|8967|8963|8976|8968|8964|8960|2636
1605905830000|2020-11-20 20:57:10|8968|8965|8968|8965|8968|8965|8966|8960|2800
1605905840000|2020-11-20 20:57:20|8969|8966|8972|8964|8972|8968|8969|8962|2491
1605905850000|2020-11-20 20:57:30|8971|8965|8972|8963|8972|8967|8971|8961|2073
1605905860000|2020-11-20 20:57:40|8971|8962|8970|8960|8972|8962|8970|8960|2693
1605905870000|2020-11-20 20:57:50|8971|8961|8970|8961|8971|8962|8966|8957|600
1605905880000|2020-11-20 20:58:00|8969|8960|8967|8960|8969|8961|8967|8957|3145
1605905890000|2020-11-20 20:58:10|8968|8961|8969|8960|8971|8967|8968|8960|1801
1605905900000|2020-11-20 20:58:20|8965|8961|8967|8960|8969|8961|8963|8958|2564
1605905910000|2020-11-20 20:58:30|||||||||2398
1605905920000|2020-11-20 20:58:40|8969|8967|8972|8961|8973|8968|8969|8961|3994
1605905930000|2020-11-20 20:58:50|8971|8962|8971|8961|8972|8962|8971|8961|1400
1605905940000|2020-11-20 20:59:00|8968|8962|8969|8961|8971|8965|8965|8958|2721
1605905950000|2020-11-20 20:59:10||8963||8963||8963||8963|1598
1605905960000|2020-11-20 20:59:20|8971||8972||8972||8971||2220
1605905970000|2020-11-20 20:59:30|8971|8962|8972|8963|8972|8963|8970|8962|2713
1605905980000|2020-11-20 20:59:40|8971|8964|8970|8963|8971|8965|8968|8960|1846
1605905990000|2020-11-20 20:59:50|8971|8961|8978|8972|8984|8973|8970|8961|11957
1606141800000|2020-11-23 14:30:00|9187|9023|9156|9100|9187|9150|9147|9023|8631
1606141810000|2020-11-23 14:30:10|9155|9099|9154|9070|9156|9099|9100|9070|3575
1606141820000|2020-11-23 14:30:20|9153||9153||9153||9152||0
1606141830000|2020-11-23 14:30:30||9071||9070||9071||9070|0
1606141850000|2020-11-23 14:30:50||9071||9073||9073||9070|0
1606141860000|2020-11-23 14:31:00|9152|9074|9125|9070|9152|9074|9125|9070|245
1606141870000|2020-11-23 14:31:10|9124|9056|9125|9056|9125|9057|9084|9056|102
1606141880000|2020-11-23 14:31:20|9124|9057|9124|9056|9124|9057|9124|9056|0
1606141900000|2020-11-23 14:31:40||9055||9047||9055||9047|0
1606141910000|2020-11-23 14:31:50|9123|9048|9123|9047|9124|9048|9123|9047|0
1606141930000|2020-11-23 14:32:10|9122|9048|9123|9047|9123|9048|9122|9047|100
1606141950000|2020-11-23 14:32:30||9050||9050||9050||9050|0
1606141960000|2020-11-23 14:32:40|9122|9051|9122|9056|9123|9056|9122|9051|100
1606141970000|2020-11-23 14:32:50|9121|9057|9120|9056|9121|9057|9120|9056|200
1606141980000|2020-11-23 14:33:00|9119|9057|9120|9056|9120|9057|9119|9056|200
1606141990000|2020-11-23 14:33:10|9121|9057|9120|9082|9155|9120|9120|9056|2266
1606142010000|2020-11-23 14:33:30|||||||||200
1606142020000|2020-11-23 14:33:40|9119|9065|9120|9065|9120|9066|9119|9065|1000
1606142040000|2020-11-23 14:34:00|9121|9066|9121|9082|9121|9083|9121|9066|100
1606142050000|2020-11-23 14:34:10||9087||9087||9087||9087|175
1606142060000|2020-11-23 14:34:20|9120|9077|9120|9077|9120|9077|9120|9077|100
1606142080000|2020-11-23 14:34:40|9119||9119||9119||9119||0
1606142090000|2020-11-23 14:34:50|9118|9058|9110|9057|9118|9058|9083|9057|200
1606142100000|2020-11-23 14:35:00|9109|9058|9094|9057|9109|9058|9094|9057|0
1606142110000|2020-11-23 14:35:10|9058|9050|9058|9025|9093|9050|9057|9025|600
1606142120000|2020-11-23 14:35:20|9061|9032|9071|9038|9078|9043|9058|9026|701
1606142130000|2020-11-23 14:35:30|9070|9039|9073|9039|9073|9039|9070|9039|0
1606142140000|2020-11-23 14:35:40|9076|9046|9094|9056|9096|9056|9076|9046|200
1606142150000|2020-11-23 14:35:50|9095|9057|9104|9057|9104|9057|9094|9057|0
1606142160000|2020-11-23 14:36:00|||||||||100
1606142170000|2020-11-23 14:36:10|9103|9058|9104|9071|9104|9071|9101|9058|100
1606142180000|2020-11-23 14:36:20|9103|9072|9104|9072|9104|9072|9100|9072|0
1606142210000|2020-11-23 14:36:50|9102||9102||9102||9102||200
1606142220000|2020-11-23 14:37:00|9104|9100|9104|9072|9104|9100|9104|9072|100
1606142230000|2020-11-23 14:37:10|9103|9073|9103|9072|9103|9073|9102|9072|0
1606142240000|2020-11-23 14:37:20|9102|9073|9103|9072|9103|9073|9102|9072|0
1606142250000|2020-11-23 14:37:30|9102|9073|9104|9073|9104|9073|9102|9072|0
1606142260000|2020-11-23 14:37:40|9111|9074|9089|9074|9114|9096|9089|9073|1195
1606142270000|2020-11-23 14:37:50|9094|9073|9094|9073|9094|9073|9094|9073|0
1606142280000|2020-11-23 14:38:00||9071||9068||9071||9068|0
1606142290000|2020-11-23 14:38:10|9099|9088|9099|9075|9099|9088|9099|9068|0
1606142320000|2020-11-23 14:38:40|9104||9104||9104||9104||100
1606142330000|2020-11-23 14:38:50|9105|9076|9122|9094|9129|9094|9104|9076|500
1606142340000|2020-11-23 14:39:00|9123|9095|9147|9109|9150|9109|9122|9095|300
1606142350000|2020-11-23 14:39:10|9149|9110|9149|9110|9149|9110|9149|9109|0
1606142360000|2020-11-23 14:39:20|9159||9158||9159||9158||0
1606142370000|2020-11-23 14:39:30|9157||9159||9159||9150||0
1606142380000|2020-11-23 14:39:40||9111||9110||9111||9110|0
1606142390000|2020-11-23 14:39:50|9158|9111|9159|9110|9159|9111|9158|9110|100
1606142400000|2020-11-23 14:40:00|9158|9115|9159|9124|9159|9124|9158|9115|0
1606142410000|2020-11-23 14:40:10|9158|9125|9159|9124|9159|9125|9158|9124|0
1606142420000|2020-11-23 14:40:20|9155||9154||9155||9154||0
1606142430000|2020-11-23 14:40:30|9153||9157||9157||9149||0
1606142440000|2020-11-23 14:40:40|9156|9125|9163|9124|9163|9125|9156|9124|0
1606142450000|2020-11-23 14:40:50|9162|9125|9163|9125|9163|9125|9156|9124|200
1606142460000|2020-11-23 14:41:00|9161|9126|9138|9100|9163|9126|9138|9100|567
1606142470000|2020-11-23 14:41:10|9151|9101|9151|9107|9151|9107|9150|9101|0
1606142480000|2020-11-23 14:41:20|9150||9151||9151||9150||0
1606142490000|2020-11-23 14:41:30|9150||9150||9150||9150||0
1606142500000|2020-11-23 14:41:40|9155|9122|9155|9122|9155|9122|9155|9122|0
1606142510000|2020-11-23 14:41:50|9150|9107|9150|9108|9155|9108|9150|9107|0
1606142520000|2020-11-23 14:42:00|9155||9155||9155||9150||0
1606142530000|2020-11-23 14:42:10|9150|9123|9163|9126|9163|9137|9150|9123|100
1606142540000|2020-11-23 14:42:20|9162|9127|9178|9149|9178|9149|9162|9127|423
1606142560000|2020-11-23 14:42:40|9173||9171||9173||9171||0
1606142570000|2020-11-23 14:42:50|9170||9182||9182||9164||0
1606142580000|2020-11-23 14:43:00|9181||9181||9181||9181||0
1606142590000|2020-11-23 14:43:10|9171|9150|9165|9150|9183|9150|9165|9149|0
1606142600000|2020-11-23 14:43:20|9183|9149|9168|9150|9183|9150|9164|9149|0
1606142610000|2020-11-23 14:43:30|9170||9177||9178||9170||0
1606142620000|2020-11-23 14:43:40||9151||9151||9151||9150|100
1606142630000|2020-11-23 14:43:50|9176|9159|9173|9152|9177|9159|9173|9152|0
1606142640000|2020-11-23 14:44:00|9177||9164||9177||9164||500
1606142650000|2020-11-23 14:44:10|9172||9176||9176||9172||100
1606142660000|2020-11-23 14:44:20|||||||||200
1606142680000|2020-11-23 14:44:40|9175||9176||9176||9174||0
1606142690000|2020-11-23 14:44:50|9175||9170||9175||9166||127
1606142700000|2020-11-23 14:45:00|9175|9153|9214|9167|9216|9167|9170|9153|700
1606142710000|2020-11-23 14:45:10|9213|9168|9213|9168|9213|9169|9212|9168|300
1606142720000|2020-11-23 14:45:20|9212||9211||9212||9211||100
1606142740000|2020-11-23 14:45:40|||||||||100
1606142750000|2020-11-23 14:45:50|9210||9211||9211||9210||0
1606142770000|2020-11-23 14:46:10|9206|9169|9206|9170|9206|9170|9206|9169|0
1606142780000|2020-11-23 14:46:20|9207||9207||9207||9207||0
1606142790000|2020-11-23 14:46:30|9213|9171|9213|9171|9213|9176|9213|9171|0
1606142800000|2020-11-23 14:46:40|9215|9172|9215|9177|9215|9177|9215|9172|0
1606142810000|2020-11-23 14:46:50|9225|9178|9226|9185|9226|9185|9225|9178|100
1606142820000|2020-11-23 14:47:00|9225|9186|9216|9200|9225|9200|9216|9186|100
1606142830000|2020-11-23 14:47:10|9208|9195|9212|9187|9223|9195|9203|9187|1452
1606142840000|2020-11-23 14:47:20|9214||9207||9214||9207||0
1606142850000|2020-11-23 14:47:30|9206||9218||9219||9203||800
1606142860000|2020-11-23 14:47:40|9217||9217||9217||9217||100
1606142870000|2020-11-23 14:47:50||9190||9190||9190||9190|0
1606142880000|2020-11-23 14:48:00||9187||9187||9187||9186|0
1606142890000|2020-11-23 14:48:10|9216|9190|9210|9182|9216|9190|9195|9177|800
1606142900000|2020-11-23 14:48:20|9209||9210||9211||9208||200
1606142910000|2020-11-23 14:48:30|9209|9170|9201|9182|9209|9182|9201|9170|0
1606142920000|2020-11-23 14:48:40|9210|9176|9210|9176|9210|9182|9207|9176|300
1606142930000|2020-11-23 14:48:50|9211|9177|9212|9177|9212|9178|9210|9176|200
1606142940000|2020-11-23 14:49:00|9210|9194|9211|9177|9211|9194|9210|9176|300
1606142950000|2020-11-23 14:49:10|9212|9178|9224|9190|9227|9197|9212|9178|2651
1606142960000|2020-11-23 14:49:20||9191||9191||9191||9191|0
1606142980000|2020-11-23 14:49:40|9226||9211||9226||9211||0
1606142990000|2020-11-23 14:49:50||9182||9182||9182||9182|0
1606143000000|2020-11-23 14:50:00|9212|9183|9213|9183|9215|9184|9212|9183|300
1606143010000|2020-11-23 14:50:10|9215|9184|9227|9206|9227|9206|9213|9184|374
1606143020000|2020-11-23 14:50:20||9193||9206||9206||9193|100
1606143030000|2020-11-23 14:50:30|9236|9215|9235|9205|9237|9215|9235|9205|0
1606143040000|2020-11-23 14:50:40|9223|9223|9235|9205|9235|9223|9223|9205|200
1606143050000|2020-11-23 14:50:50|9239|9206|9238|9205|9241|9206|9238|9205|0
1606143060000|2020-11-23 14:51:00|9239|9206|9239|9206|9239|9206|9239|9206|0
1606143070000|2020-11-23 14:51:10|9230|9205|9223|9200|9230|9205|9223|9200|0
1606143080000|2020-11-23 14:51:20|9226||9226||9226||9226||0
1606143100000|2020-11-23 14:51:40|9223|9193|9214|9193|9223|9193|9214|9193|1264
1606143110000|2020-11-23 14:51:50|9210|9192|9209|9182|9214|9192|9205|9182|800
1606143120000|2020-11-23 14:52:00||9183||9183||9183||9183|0
1606143130000|2020-11-23 14:52:10|9214|9182|9214|9183|9214|9184|9214|9182|0
1606143140000|2020-11-23 14:52:20|9209|9184|9209|9184|9209|9184|9209|9184|0
1606143150000|2020-11-23 14:52:30|9214|9189|9240|9205|9254|9205|9214|9189|751
1606143160000|2020-11-23 14:52:40|9241||9241||9241||9239||0
1606143170000|2020-11-23 14:52:50|9240||9240||9241||9239||0
1606143180000|2020-11-23 14:53:00|9241||9241||9241||9239||0
1606143190000|2020-11-23 14:53:10|9240|9206|9241|9207|9241|9207|9239|9206|0
1606143200000|2020-11-23 14:53:20|9240|9209|9241|9209|9241|9209|9239|9209|100
1606143210000|2020-11-23 14:53:30|9240||9230||9241||9230||0
1606143220000|2020-11-23 14:53:40|9241|9225|9230|9209|9241|9225|9230|9209|100
1606143230000|2020-11-23 14:53:50||9205||9205||9205||9205|0
1606143240000|2020-11-23 14:54:00||9209||9205||9209||9205|0
1606143250000|2020-11-23 14:54:10||9209||9206||9209||9206|0
1606143260000|2020-11-23 14:54:20||9209||9206||9209||9206|0
1606143280000|2020-11-23 14:54:40||9207||9207||9207||9207|0
1606143290000|2020-11-23 14:54:50||9209||9209||9209||9209|100
1606143300000|2020-11-23 14:55:00|9231|9210|9231|9213|9231|9213|9231|9210|200
1606143310000|2020-11-23 14:55:10|9236|9214|9236|9214|9236|9214|9236|9213|0
1606143320000|2020-11-23 14:55:20|9240|9217|9247|9218|9263|9227|9236|9217|200
1606143330000|2020-11-23 14:55:30|9246|9219|9251|9219|9251|9219|9237|9219|0
1606143340000|2020-11-23 14:55:40|9249||9251||9251||9249||0
1606143350000|2020-11-23 14:55:50|9250||9251||9251||9237||0
1606143360000|2020-11-23 14:56:00|9247|9220|9246|9220|9247|9220|9246|9220|100
1606143370000|2020-11-23 14:56:10|9232|9213|9231|9201|9232|9213|9231|9201|510
1606143380000|2020-11-23 14:56:20|9230||9230||9230||9230||0
1606143390000|2020-11-23 14:56:30|9215|9194|9220|9189|9228|9194|9208|9188|300
1606143410000|2020-11-23 14:56:50|9214|9193|9233|9207|9235|9214|9214|9193|427
1606143420000|2020-11-23 14:57:00||9201||9207||9207||9201|0
1606143430000|2020-11-23 14:57:10|9235|9204|9235|9208|9235|9208|9235|9204|0
1606143440000|2020-11-23 14:57:20|9234|9198|9235|9208|9235|9208|9234|9198|0
1606143450000|2020-11-23 14:57:30|9234|9199|9234|9207|9235|9207|9234|9196|0
1606143460000|2020-11-23 14:57:40|9235|9196|9235|9196|9235|9208|9235|9196|0
1606143470000|2020-11-23 14:57:50||9197||9196||9197||9196|0
1606143480000|2020-11-23 14:58:00|||||||||100
1606143490000|2020-11-23 14:58:10|9234|9209|9222|9193|9234|9209|9222|9193|100
1606143500000|2020-11-23 14:58:20|9216|9196|9220|9189|9221|9196|9209|9189|300
1606143510000|2020-11-23 14:58:30|9202|9188|9217|9183|9220|9188|9201|9183|200
1606143520000|2020-11-23 14:58:40|9200||9200||9200||9200||0
1606143540000|2020-11-23 14:59:00||9185||9183||9185||9183|0
1606143550000|2020-11-23 14:59:10|||||||||100
1606143590000|2020-11-23 14:59:50||9184||9186||9186||9184|0
1606143600000|2020-11-23 15:00:00||9183||9183||9187||9183|0
1606143610000|2020-11-23 15:00:10||9187||9187||9187||9187|100
1606143620000|2020-11-23 15:00:20||9188||9189||9189||9188|0
1606143630000|2020-11-23 15:00:30|9202|9191|9202|9183|9202|9194|9201|9181|868
1606143650000|2020-11-23 15:00:50|9201|9175|9198|9175|9201|9175|9198|9175|100
1606143660000|2020-11-23 15:01:00|9199|9179|9202|9179|9202|9179|9199|9175|0
1606143680000|2020-11-23 15:01:20|||||||||100
1606143740000|2020-11-23 15:02:20|9215|9184|9231|9200|9239|9200|9202|9184|660
1606143750000|2020-11-23 15:02:30|9239||9239||9239||9225||0
1606143780000|2020-11-23 15:03:00|9238||9238||9238||9238||0
1606143790000|2020-11-23 15:03:10|9235|9201|9235|9202|9235|9202|9235|9201|100
1606143800000|2020-11-23 15:03:20|9238|9207|9240|9213|9245|9213|9235|9207|0
1606143820000|2020-11-23 15:03:40|||||||||250
1606143830000|2020-11-23 15:03:50|9245|9214|9247|9227|9247|9227|9245|9214|100
1606143850000|2020-11-23 15:04:10|9246||9246||9246||9246||200
1606143860000|2020-11-23 15:04:20|9247|9219|9241|9213|9247|9219|9219|9213|400
1606143870000|2020-11-23 15:04:30|9240||9241||9241||9240||0
1606143880000|2020-11-23 15:04:40||9214||9214||9214||9214|0
1606143890000|2020-11-23 15:04:50|9240|9215|9247|9214|9247|9215|9240|9214|100
1606143900000|2020-11-23 15:05:00|||||||||156
1606143910000|2020-11-23 15:05:10||9215||9216||9216||9215|0
1606143920000|2020-11-23 15:05:20||9217||9219||9219||9217|100
1606143930000|2020-11-23 15:05:30||9220||9220||9220||9220|200
1606143940000|2020-11-23 15:05:40|||||||||270
1606143950000|2020-11-23 15:05:50||9221||9221||9221||9221|100
1606143970000|2020-11-23 15:06:10|9248|9222|9268|9247|9268|9249|9248|9222|1030
1606143980000|2020-11-23 15:06:20|9267|9248|9268|9247|9268|9248|9267|9247|200
1606143990000|2020-11-23 15:06:30|9267|9248|9267|9248|9267|9248|9267|9247|0
1606144000000|2020-11-23 15:06:40|9262|9247|9266|9240|9266|9247|9262|9240|100
1606144020000|2020-11-23 15:07:00|9263|9234|9261|9236|9266|9236|9261|9234|0
1606144030000|2020-11-23 15:07:10|9260|9234|9260|9234|9261|9234|9260|9234|0
1606144040000|2020-11-23 15:07:20|9259||9249||9260||9249||0
1606144050000|2020-11-23 15:07:30|9260|9237|9259|9237|9260|9241|9258|9237|310
1606144060000|2020-11-23 15:07:40|9253||9253||9253||9253||0
1606144070000|2020-11-23 15:07:50|9260||9259||9260||9259||0
1606144080000|2020-11-23 15:08:00|9253|9238|9253|9238|9253|9239|9253|9237|101
1606144090000|2020-11-23 15:08:10|9254|9237|9266|9248|9266|9249|9254|9237|233
1606144100000|2020-11-23 15:08:20||9245||9245||9249||9241|0
1606144110000|2020-11-23 15:08:30||9244||9245||9245||9244|0
1606144120000|2020-11-23 15:08:40||9249||9245||9249||9245|0
1606144140000|2020-11-23 15:09:00|9265|9253|9275|9259|9275|9268|9263|9253|782
1606144160000|2020-11-23 15:09:20||9254||9255||9255||9253|0
1606144190000|2020-11-23 15:09:50||9256||9256||9256||9256|100
1606144200000|2020-11-23 15:10:00|9267|9255|9267|9255|9267|9256|9267|9255|0
1606144210000|2020-11-23 15:10:10|9266||9266||9266||9266||0
1606144250000|2020-11-23 15:10:50|9265||9265||9265||9265||0
1606144260000|2020-11-23 15:11:00|||||||||100
1606144280000|2020-11-23 15:11:20|9267|9256|9275|9265|9275|9265|9267|9256|200
1606144290000|2020-11-23 15:11:30||9261||9257||9261||9257|100
1606144300000|2020-11-23 15:11:40|9274|9256|9274|9256|9274|9260|9274|9256|850
1606144320000|2020-11-23 15:12:00|9272|9255|9265|9250|9272|9255|9264|9250|600
1606144340000|2020-11-23 15:12:20|9255||9265||9267||9255||240
1606144370000|2020-11-23 15:12:50|9266|9251|9275|9254|9275|9254|9266|9251|522
1606144390000|2020-11-23 15:13:10||9255||9255||9255||9255|100
1606144400000|2020-11-23 15:13:20||9263||9262||9263||9262|0
1606144420000|2020-11-23 15:13:40|||||||||100
1606144430000|2020-11-23 15:13:50|9272|9259|9268|9242|9272|9259|9260|9242|548
1606144440000|2020-11-23 15:14:00||9243||9242||9243||9242|0
1606144450000|2020-11-23 15:14:10|9267||9261||9267||9261||0
1606144460000|2020-11-23 15:14:20|9260|9243|9267|9243|9267|9243|9253|9243|200
1606144470000|2020-11-23 15:14:30|||||||||200
1606144480000|2020-11-23 15:14:40||9244||9244||9244||9244|0
1606144490000|2020-11-23 15:14:50|9263|9243|9263|9244|9263|9244|9263|9243|0
1606144500000|2020-11-23 15:15:00|9267|9248|9271|9255|9275|9256|9267|9245|457
1606144510000|2020-11-23 15:15:10|9267|9250|9267|9245|9267|9255|9267|9245|0
1606144520000|2020-11-23 15:15:20|9266||9264||9266||9264||0
1606144550000|2020-11-23 15:15:50|9267||9267||9267||9267||0
1606144560000|2020-11-23 15:16:00||9250||9248||9250||9245|100
1606144570000|2020-11-23 15:16:10||9245||9248||9248||9245|0
1606144580000|2020-11-23 15:16:20||9245||9250||9250||9245|0
1606144590000|2020-11-23 15:16:30|9269||9269||9269||9269||200
1606144610000|2020-11-23 15:16:50|9267|9249|9267|9248|9267|9249|9267|9248|0
1606144650000|2020-11-23 15:17:30||9249||9249||9249||9249|0
1606144660000|2020-11-23 15:17:40|9266|9248|9247|9230|9266|9248|9247|9230|630
1606144670000|2020-11-23 15:17:50|||||||||100
1606144680000|2020-11-23 15:18:00|9251|9231|9251|9230|9251|9231|9251|9230|0
1606144690000|2020-11-23 15:18:10|9248||9248||9248||9248||0
1606144700000|2020-11-23 15:18:20|9247||9247||9247||9247||0
1606144710000|2020-11-23 15:18:30|9246||9245||9246||9245||100
1606144730000|2020-11-23 15:18:50|9244|9220|9238|9222|9244|9222|9238|9220|0
1606144740000|2020-11-23 15:19:00|9244|9223|9241|9224|9245|9224|9241|9223|100
1606144760000|2020-11-23 15:19:20|||||||||300
1606144770000|2020-11-23 15:19:30|9245|9228|9248|9234|9248|9234|9245|9228|100
1606144780000|2020-11-23 15:19:40|9258|9235|9260|9242|9260|9243|9251|9235|370
1606144790000|2020-11-23 15:19:50|9256|9234|9260|9244|9260|9247|9242|9227|9665
1606144800000|2020-11-23 15:20:00|9268|9241|9278|9255|9288|9264|9268|9240|2357
1606144810000|2020-11-23 15:20:10|9277|9256|9277|9258|9278|9258|9277|9256|0
1606144820000|2020-11-23 15:20:20|9278|9257|9276|9258|9278|9258|9276|9257|100
1606144830000|2020-11-23 15:20:30|9278|9259|9289|9266|9290|9266|9274|9259|300
1606144850000|2020-11-23 15:20:50|9290|9270|9303|9279|9303|9279|9290|9270|0
1606144860000|2020-11-23 15:21:00|9302|9280|9303|9280|9303|9280|9302|9280|100
1606144870000|2020-11-23 15:21:10|9305|9284|9319|9290|9320|9290|9291|9280|900
1606144880000|2020-11-23 15:21:20|9318|9291|9317|9291|9318|9291|9317|9291|0
1606144890000|2020-11-23 15:21:30|9316|9292|9303|9292|9316|9292|9303|9291|0
1606144900000|2020-11-23 15:21:40|9311|9291|9313|9291|9313|9291|9311|9291|0
1606144910000|2020-11-23 15:21:50|9303|9292|9303|9292|9303|9294|9300|9291|0
1606144920000|2020-11-23 15:22:00|9302|9291|9303|9291|9303|9291|9302|9291|100
1606144930000|2020-11-23 15:22:10|9300|9290|9303|9290|9303|9290|9300|9290|500
1606144950000|2020-11-23 15:22:30||9280||9280||9280||9280|0
1606144960000|2020-11-23 15:22:40||9281||9280||9281||9280|0
1606144970000|2020-11-23 15:22:50|9302|9290|9303|9290|9303|9290|9302|9290|0
1606144980000|2020-11-23 15:23:00||9280||9280||9281||9280|0
1606144990000|2020-11-23 15:23:10|9302||9303||9303||9302||0
1606145000000|2020-11-23 15:23:20||9281||9290||9290||9280|0
1606145020000|2020-11-23 15:23:40|9302|9291|9303|9284|9303|9293|9302|9280|100
1606145030000|2020-11-23 15:23:50|9306|9285|9311|9287|9311|9295|9303|9284|538
1606145040000|2020-11-23 15:24:00|9307|9288|9307|9287|9307|9288|9307|9287|0
1606145050000|2020-11-23 15:24:10|9311|9294|9332|9301|9332|9303|9311|9294|1049
1606145060000|2020-11-23 15:24:20||9302||9302||9302||9302|0
1606145070000|2020-11-23 15:24:30|9331|9303|9332|9305|9332|9305|9331|9303|200
1606145090000|2020-11-23 15:24:50|9324||9324||9324||9324||0
1606145100000|2020-11-23 15:25:00||9306||9305||9306||9305|300
1606145110000|2020-11-23 15:25:10|||||||||1000
1606145120000|2020-11-23 15:25:20|9323|9303|9314|9299|9323|9303|9314|9290|656
1606145140000|2020-11-23 15:25:40|9313||9313||9313||9313||100
1606145170000|2020-11-23 15:26:10|||||||||100
1606145180000|2020-11-23 15:26:20|9312|9297|9298|9287|9312|9299|9298|9287|800
1606145190000|2020-11-23 15:26:30|9293|9280|9291|9280|9293|9287|9291|9280|300
1606145200000|2020-11-23 15:26:40|||||||||200
1606145210000|2020-11-23 15:26:50|||||||||100
1606145230000|2020-11-23 15:27:10|||||||||200
1606145240000|2020-11-23 15:27:20|||||||||100
1606145250000|2020-11-23 15:27:30|9286|9281|9291|9272|9291|9282|9286|9272|1300
1606145260000|2020-11-23 15:27:40|9290|9279|9289|9273|9291|9279|9289|9272|0
1606145280000|2020-11-23 15:28:00|||||||||121
1606145290000|2020-11-23 15:28:10|9291|9281|9291|9281|9291|9281|9291|9281|0
1606145300000|2020-11-23 15:28:20||9275||9275||9275||9275|0
1606145310000|2020-11-23 15:28:30||9278||9281||9281||9278|0
1606145320000|2020-11-23 15:28:40||9275||9278||9278||9275|0
1606145330000|2020-11-23 15:28:50|9278|9272|9287|9272|9291|9277|9278|9272|200
1606145340000|2020-11-23 15:29:00|||||||||600
1606145350000|2020-11-23 15:29:10|9286|9263|9279|9263|9286|9263|9279|9263|400
1606145360000|2020-11-23 15:29:20||9264||9264||9264||9263|102
1606145400000|2020-11-23 15:30:00|9280|9267|9280|9267|9280|9270|9280|9267|232
1606145410000|2020-11-23 15:30:10|9282|9269|9282|9270|9282|9273|9282|9267|300
1606145420000|2020-11-23 15:30:20|9285|9278|9294|9283|9297|9283|9282|9278|200
1606145440000|2020-11-23 15:30:40|9296|9284|9309|9294|9314|9294|9296|9284|563
1606145450000|2020-11-23 15:30:50|9311||9311||9311||9311||0
1606145480000|2020-11-23 15:31:20|||||||||100
1606145490000|2020-11-23 15:31:30|9309||9309||9309||9309||540
1606145510000|2020-11-23 15:31:50|9311||9309||9311||9309||0
1606145520000|2020-11-23 15:32:00|9302|9288|9310|9292|9310|9296|9294|9288|4305
1606145550000|2020-11-23 15:32:30||9296||9302||9302||9296|200
1606145560000|2020-11-23 15:32:40|9309||9309||9309||9309||100
1606145570000|2020-11-23 15:32:50|9308||9308||9308||9308||100
1606145590000|2020-11-23 15:33:10|9309||9309||9309||9309||100
1606145600000|2020-11-23 15:33:20|9305|9294|9304|9294|9305|9294|9304|9294|200
1606145610000|2020-11-23 15:33:30|9300||9300||9304||9300||0
1606145620000|2020-11-23 15:33:40|9303|9297|9308|9297|9309|9297|9303|9294|474
1606145650000|2020-11-23 15:34:10|9309|9300|9309|9300|9309|9302|9309|9300|200
1606145710000|2020-11-23 15:35:10|9308||9309||9309||9308||200
1606145740000|2020-11-23 15:35:40|9308|9297|9304|9297|9308|9297|9304|9297|503
1606145760000|2020-11-23 15:36:00|9309||9309||9309||9309||0
1606145770000|2020-11-23 15:36:10|9308||9304||9308||9304||0
1606145780000|2020-11-23 15:36:20|9306|9300|9309|9300|9309|9300|9306|9297|211
1606145790000|2020-11-23 15:36:30|9310|9301|9311|9304|9311|9304|9310|9301|400
1606145800000|2020-11-23 15:36:40||9301||9298||9301||9297|0
1606145810000|2020-11-23 15:36:50|9312|9299|9313|9306|9320|9310|9312|9299|1121
1606145820000|2020-11-23 15:37:00|9319|9307|9321|9310|9324|9312|9313|9307|856
1606145840000|2020-11-23 15:37:20|9326|9315|9331|9317|9331|9317|9324|9311|0
1606145880000|2020-11-23 15:38:00|9335|9319|9339|9322|9339|9322|9331|9319|300
1606145890000|2020-11-23 15:38:10|9338||9343||9343||9338||100
1606145900000|2020-11-23 15:38:20|||||||||100
1606145930000|2020-11-23 15:38:50|9342||9342||9342||9342||0
1606145940000|2020-11-23 15:39:00|||||||||300
1606145960000|2020-11-23 15:39:20|9340||9338||9340||9338||0
1606145970000|2020-11-23 15:39:30|9336||9332||9338||9332||0
1606145980000|2020-11-23 15:39:40|9330|9312|9330|9318|9332|9318|9327|9311|269
1606145990000|2020-11-23 15:39:50|9331|9311|9330|9318|9331|9318|9330|9311|100
1606146030000|2020-11-23 15:40:30|9331|9319|9345|9325|9345|9330|9331|9319|440
1606146040000|2020-11-23 15:40:40|9341||9341||9341||9341||0
1606146050000|2020-11-23 15:40:50|9340|9324|9322|9305|9340|9324|9322|9305|1300
1606146060000|2020-11-23 15:41:00|||||||||100
1606146070000|2020-11-23 15:41:10||9306||9305||9306||9305|0
1606146080000|2020-11-23 15:41:20|||||||||100
1606146100000|2020-11-23 15:41:40|9323|9306|9322|9308|9324|9314|9322|9306|1165
1606146110000|2020-11-23 15:41:50|9324|9309|9322|9310|9326|9310|9322|9309|100
1606146160000|2020-11-23 15:42:40|9316|9303|9316|9297|9316|9303|9316|9296|100
1606146170000|2020-11-23 15:42:50|9322|9298|9322|9304|9322|9305|9322|9298|400
1606146190000|2020-11-23 15:43:10||9300||9300||9300||9300|100
1606146200000|2020-11-23 15:43:20||9298||9304||9304||9298|0
1606146210000|2020-11-23 15:43:30||9300||9300||9304||9298|0
1606146220000|2020-11-23 15:43:40|9321|9303|9322|9304|9322|9304|9321|9303|150
1606146300000|2020-11-23 15:45:00|||||||||300
1606146310000|2020-11-23 15:45:10|9326|9305|9331|9313|9332|9313|9322|9305|200
1606146320000|2020-11-23 15:45:20|9332|9327|9351|9338|9351|9338|9332|9327|1174
1606146330000|2020-11-23 15:45:30||9332||9338||9338||9332|0
1606146350000|2020-11-23 15:45:50|||||||||650
1606146360000|2020-11-23 15:46:00|9348|9330|9348|9330|9348|9332|9348|9330|1323
1606146380000|2020-11-23 15:46:20|||||||||300
1606146390000|2020-11-23 15:46:30|||||||||200
1606146400000|2020-11-23 15:46:40||9331||9331||9331||9331|400
1606146410000|2020-11-23 15:46:50|9344|9330|9337|9323|9344|9330|9337|9323|441
1606146440000|2020-11-23 15:47:20|9340|9324|9348|9325|9348|9333|9340|9324|500
1606146470000|2020-11-23 15:47:50|9344|9324|9344|9323|9344|9326|9344|9323|100
1606146480000|2020-11-23 15:48:00||9325||9325||9325||9325|0
1606146490000|2020-11-23 15:48:10|9343||9344||9344||9343||1200
1606146530000|2020-11-23 15:48:50|9343|9326|9343|9326|9344|9326|9343|9326|0
1606146540000|2020-11-23 15:49:00|9340|9325|9324|9312|9340|9325|9324|9312|981
1606146560000|2020-11-23 15:49:20|9323|9301|9313|9300|9323|9304|9313|9300|1800
1606146570000|2020-11-23 15:49:30|9312||9313||9313||9312||0
1606146600000|2020-11-23 15:50:00|9314|9304|9331|9309|9331|9311|9314|9304|1993
1606146610000|2020-11-23 15:50:10|9330|9308|9326|9308|9331|9308|9326|9308|300
1606146620000|2020-11-23 15:50:20|9325|9309|9326|9309|9326|9309|9325|9309|200
1606146630000|2020-11-23 15:50:30|9320|9308|9320|9308|9320|9309|9320|9308|0
1606146640000|2020-11-23 15:50:40|9317|9307|9317|9300|9317|9307|9317|9300|0
1606146660000|2020-11-23 15:51:00|9315||9317||9317||9315||100
1606146680000|2020-11-23 15:51:20||9301||9301||9301||9301|0
1606146710000|2020-11-23 15:51:50||9304||9304||9304||9301|0
1606146720000|2020-11-23 15:52:00|||||||||700
1606146730000|2020-11-23 15:52:10||9315||9304||9315||9304|100
1606146740000|2020-11-23 15:52:20|9318|9305|9326|9315|9326|9315|9318|9305|600
1606146770000|2020-11-23 15:52:50|9331|9316|9351|9330|9356|9330|9326|9316|336
1606146780000|2020-11-23 15:53:00|9340|9321|9340|9317|9340|9321|9340|9317|1500
1606146790000|2020-11-23 15:53:10|9337|9318|9340|9324|9340|9324|9337|9318|200
1606146800000|2020-11-23 15:53:20|9339|9317|9336|9324|9339|9324|9336|9317|200
1606146810000|2020-11-23 15:53:30||9317||9324||9324||9317|0
1606146830000|2020-11-23 15:53:50|||||||||100
1606146850000|2020-11-23 15:54:10|||||||||200
1606146860000|2020-11-23 15:54:20|9340|9325|9349|9334|9353|9334|9340|9325|1006
1606146870000|2020-11-23 15:54:30|||||||||100
1606146880000|2020-11-23 15:54:40||9335||9334||9335||9334|0
1606146910000|2020-11-23 15:55:10|||||||||100
1606146940000|2020-11-23 15:55:40||9335||9335||9335||9335|0
1606146960000|2020-11-23 15:56:00|||||||||318
1606146980000|2020-11-23 15:56:20|9359|9337|9359|9341|9359|9341|9359|9337|1351
1606146990000|2020-11-23 15:56:30|9358|9342|9354|9345|9359|9345|9354|9342|400
1606147000000|2020-11-23 15:56:40|9353|9342|9358|9345|9358|9345|9353|9342|800
1606147010000|2020-11-23 15:56:50|9357|9344|9357|9345|9357|9345|9357|9340|0
1606147020000|2020-11-23 15:57:00||9344||9345||9345||9342|0
1606147030000|2020-11-23 15:57:10|9356||9355||9356||9354||600
1606147040000|2020-11-23 15:57:20|9354|9344|9349|9342|9354|9345|9349|9342|700
1606147050000|2020-11-23 15:57:30||9336||9335||9336||9335|0
1606147070000|2020-11-23 15:57:50|||||||||100
1606147090000|2020-11-23 15:58:10|9352|9338|9352|9338|9355|9346|9352|9338|300
1606147100000|2020-11-23 15:58:20|9355|9339|9354|9337|9355|9346|9354|9337|1118
1606147110000|2020-11-23 15:58:30||9338||9339||9339||9338|0
1606147120000|2020-11-23 15:58:40||9337||9338||9338||9337|0
1606147130000|2020-11-23 15:58:50|9355|9339|9359|9346|9359|9346|9355|9339|500
1606147140000|2020-11-23 15:59:00|9360||9358||9360||9358||0
1606147150000|2020-11-23 15:59:10|||||||||100
1606147160000|2020-11-23 15:59:20|9359|9347|9369|9353|9369|9353|9359|9347|848
1606147170000|2020-11-23 15:59:30|9365|9346|9364|9347|9369|9347|9364|9346|1900
1606147180000|2020-11-23 15:59:40|||||||||100
1606147200000|2020-11-23 16:00:00|||||||||200
1606147250000|2020-11-23 16:00:50|||||||||100
1606147280000|2020-11-23 16:01:20|9369|9348|9369|9355|9370|9355|9369|9348|687
1606147300000|2020-11-23 16:01:40|9370|9356|9372|9363|9372|9363|9369|9347|2521
1606147310000|2020-11-23 16:01:50|9375||9379||9379||9375||0
1606147320000|2020-11-23 16:02:00|9377||9379||9379||9377||0
1606147330000|2020-11-23 16:02:10|9377||9379||9379||9377||0
1606147350000|2020-11-23 16:02:30|9375||9375||9375||9375||300
1606147360000|2020-11-23 16:02:40|9369|9353|9359|9340|9369|9363|9359|9340|637
1606147370000|2020-11-23 16:02:50||9341||9340||9341||9340|200
1606147380000|2020-11-23 16:03:00|9361|9341|9359|9341|9361|9344|9359|9341|2200
1606147410000|2020-11-23 16:03:30|9358|9340|9359|9340|9359|9340|9358|9340|100
1606147420000|2020-11-23 16:03:40|9358|9345|9347|9340|9358|9345|9346|9340|300
1606147430000|2020-11-23 16:03:50|9346|9333|9344|9328|9346|9333|9344|9328|100
1606147440000|2020-11-23 16:04:00||9329||9329||9329||9329|0
1606147460000|2020-11-23 16:04:20|||||||||100
1606147470000|2020-11-23 16:04:30|9343||9341||9344||9341||100
1606147480000|2020-11-23 16:04:40|9344|9333|9347|9338|9350|9341|9344|9329|300
1606147490000|2020-11-23 16:04:50|9344|9336|9347|9330|9347|9336|9344|9329|100
1606147500000|2020-11-23 16:05:00||9335||9335||9335||9335|225
1606147510000|2020-11-23 16:05:10||9329||9330||9330||9329|0
1606147520000|2020-11-23 16:05:20||9335||9335||9335||9335|0
1606147530000|2020-11-23 16:05:30||9330||9335||9335||9330|0
1606147560000|2020-11-23 16:06:00|||||||||450
1606147590000|2020-11-23 16:06:30|9350|9336|9352|9346|9354|9346|9350|9336|338
1606147600000|2020-11-23 16:06:40||9345||9336||9345||9336|907
1606147620000|2020-11-23 16:07:00||9337||9336||9337||9336|100
1606147630000|2020-11-23 16:07:10|9357|9337|9360|9346|9360|9348|9353|9337|625
1606147650000|2020-11-23 16:07:30||9344||9344||9346||9344|100
1606147660000|2020-11-23 16:07:40|||||||||100
1606147670000|2020-11-23 16:07:50||9346||9346||9346||9346|0
1606147690000|2020-11-23 16:08:10||9344||9344||9344||9344|100
1606147720000|2020-11-23 16:08:40||9346||9344||9346||9344|200
1606147730000|2020-11-23 16:08:50||9346||9344||9346||9344|0
1606147740000|2020-11-23 16:09:00||9346||9346||9346||9344|0
1606147750000|2020-11-23 16:09:10||9347||9347||9347||9347|0
1606147760000|2020-11-23 16:09:20|9362|9350|9362|9353|9362|9353|9362|9350|295
1606147770000|2020-11-23 16:09:30||9346||9346||9353||9346|100
1606147780000|2020-11-23 16:09:40|||||||||100
1606147790000|2020-11-23 16:09:50||9353||9353||9353||9353|0
1606147800000|2020-11-23 16:10:00|9369|9354|9374|9357|9374|9357|9362|9354|352
1606147810000|2020-11-23 16:10:10||9358||9359||9359||9358|0
1606147820000|2020-11-23 16:10:20|9372|9356|9372|9356|9374|9356|9367|9356|100
1606147830000|2020-11-23 16:10:30|9371|9359|9370|9359|9371|9359|9370|9356|0
1606147840000|2020-11-23 16:10:40|9372||9380||9380||9372||300
1606147850000|2020-11-23 16:10:50|9377||9377||9380||9377||0
1606147860000|2020-11-23 16:11:00|9380||9380||9380||9377||0
1606147870000|2020-11-23 16:11:10|9377|9360|9380|9360|9380|9360|9377|9359|100
1606147880000|2020-11-23 16:11:20|9377|9359|9380|9360|9380|9360|9377|9359|0
1606147890000|2020-11-23 16:11:30||9359||9359||9360||9359|0
1606147900000|2020-11-23 16:11:40|9377|9360|9377|9359|9377|9360|9377|9359|0
1606147910000|2020-11-23 16:11:50|9380|9360|9380|9360|9380|9360|9380|9360|0
1606147920000|2020-11-23 16:12:00||9359||9360||9360||9359|0
1606147940000|2020-11-23 16:12:20||9361||9362||9362||9361|0
1606147950000|2020-11-23 16:12:30||9363||9364||9364||9363|0
1606147970000|2020-11-23 16:12:50|||||||||100
1606147980000|2020-11-23 16:13:00|9382|9368|9394|9380|9396|9380|9380|9368|572
1606148000000|2020-11-23 16:13:20||9381||9381||9381||9381|0
1606148050000|2020-11-23 16:14:10|9393|9380|9387|9370|9393|9380|9387|9370|10610
1606148060000|2020-11-23 16:14:20|9394|9371|9394|9376|9394|9377|9393|9371|673
1606148070000|2020-11-23 16:14:30|||||||||100
1606148080000|2020-11-23 16:14:40|||||||||232
1606148090000|2020-11-23 16:14:50|9396|9377|9400|9385|9400|9385|9396|9377|344
1606148100000|2020-11-23 16:15:00|9405|9389|9408|9388|9408|9393|9405|9385|306
1606148110000|2020-11-23 16:15:10|9412|9393|9417|9395|9417|9395|9411|9393|0
1606148120000|2020-11-23 16:15:20|9416||9417||9417||9416||300
1606148130000|2020-11-23 16:15:30||9396||9397||9397||9396|300
1606148140000|2020-11-23 16:15:40|9416|9398|9417|9399|9417|9399|9415|9398|700
1606148150000|2020-11-23 16:15:50|9418|9403|9436|9415|9439|9415|9418|9403|2500
1606148160000|2020-11-23 16:16:00|9435||9430||9435||9430||1010
1606148170000|2020-11-23 16:16:10|9423|9404|9410|9399|9423|9415|9406|9399|3602
1606148180000|2020-11-23 16:16:20|9414|9404|9417|9406|9417|9407|9410|9404|1568
1606148190000|2020-11-23 16:16:30||9399||9407||9407||9399|212
1606148200000|2020-11-23 16:16:40|||||||||100
1606148210000|2020-11-23 16:16:50|||||||||100
1606148220000|2020-11-23 16:17:00|||||||||100
1606148230000|2020-11-23 16:17:10|9418|9409|9429|9412|9432|9420|9418|9409|1952
1606148240000|2020-11-23 16:17:20|9430|9416|9430|9416|9430|9416|9430|9416|200
1606148250000|2020-11-23 16:17:30|9429|9418|9430|9418|9431|9418|9429|9418|200
1606148260000|2020-11-23 16:17:40|9431||9431||9431||9431||200
1606148270000|2020-11-23 16:17:50|9430|9420|9431|9420|9431|9420|9430|9420|100
1606148280000|2020-11-23 16:18:00|9432|9423|9434|9420|9434|9423|9432|9420|200
1606148290000|2020-11-23 16:18:10|9433|9423|9433|9423|9433|9423|9433|9423|200
1606148310000|2020-11-23 16:18:30|9434|9427|9434|9427|9434|9427|9434|9427|0
1606148320000|2020-11-23 16:18:40|||||||||300
1606148330000|2020-11-23 16:18:50|9433|9425|9433|9416|9433|9427|9433|9416|707
1606148340000|2020-11-23 16:19:00|9432|9423|9432|9417|9432|9424|9432|9416|300
1606148360000|2020-11-23 16:19:20||9424||9416||9424||9416|107
1606148370000|2020-11-23 16:19:30|||||||||200
1606148380000|2020-11-23 16:19:40|9433|9424|9432|9424|9433|9424|9432|9416|0
1606148390000|2020-11-23 16:19:50|9431||9431||9431||9431||100
1606148400000|2020-11-23 16:20:00|9432|9425|9437|9425|9442|9425|9432|9425|500
1606148410000|2020-11-23 16:20:10|9441|9426|9434|9426|9447|9433|9434|9426|200
1606148420000|2020-11-23 16:20:20|9437|9427|9439|9427|9439|9427|9437|9427|0
1606148430000|2020-11-23 16:20:30||9426||9427||9427||9426|111
1606148440000|2020-11-23 16:20:40|9438||9439||9439||9438||100
1606148450000|2020-11-23 16:20:50|9438||9438||9438||9438||100
1606148460000|2020-11-23 16:21:00|9439|9426|9433|9426|9441|9426|9433|9426|928
1606148470000|2020-11-23 16:21:10|9432|9424|9427|9422|9432|9426|9424|9416|1800
1606148480000|2020-11-23 16:21:20|9426|9418|9426|9417|9426|9418|9426|9417|100
1606148490000|2020-11-23 16:21:30|9425|9416|9425|9416|9425|9416|9425|9416|0
1606148500000|2020-11-23 16:21:40||9417||9417||9417||9417|0
1606148510000|2020-11-23 16:21:50|9432|9418|9432|9421|9432|9421|9432|9416|100
1606148530000|2020-11-23 16:22:10|9431|9416|9432|9416|9432|9421|9431|9416|100
1606148550000|2020-11-23 16:22:30|9433|9417|9444|9432|9447|9432|9433|9417|400
1606148560000|2020-11-23 16:22:40|9443|9431|9444|9431|9444|9431|9440|9431|300
1606148570000|2020-11-23 16:22:50||9432||9432||9432||9431|100
1606148580000|2020-11-23 16:23:00|9445|9431|9444|9435|9445|9435|9444|9431|420
1606148590000|2020-11-23 16:23:10|9445|9438|9455|9439|9455|9446|9445|9438|941
1606148600000|2020-11-23 16:23:20||9446||9446||9446||9446|100
1606148610000|2020-11-23 16:23:30|9463|9447|9467|9443|9467|9451|9462|9443|200
1606148620000|2020-11-23 16:23:40||9452||9452||9452||9452|0
1606148630000|2020-11-23 16:23:50|9464|9456|9467|9456|9470|9456|9463|9456|200
1606148640000|2020-11-23 16:24:00|9471|9459|9470|9459|9471|9459|9470|9459|0
1606148690000|2020-11-23 16:24:50|9471|9462|9470|9462|9471|9466|9470|9462|1070
1606148700000|2020-11-23 16:25:00|9469|9456|9468|9456|9469|9463|9463|9456|1022
1606148710000|2020-11-23 16:25:10|9470|9459|9470|9462|9472|9462|9470|9459|500
1606148720000|2020-11-23 16:25:20|9472|9463|9479|9463|9482|9463|9472|9463|100
1606148730000|2020-11-23 16:25:30|9481||9481||9481||9481||0
1606148740000|2020-11-23 16:25:40|9480||9480||9480||9480||0
1606148750000|2020-11-23 16:25:50|||||||||100
1606148770000|2020-11-23 16:26:10|9479|9462|9471|9456|9479|9463|9471|9456|600
1606148790000|2020-11-23 16:26:30|9470||9469||9471||9469||0
1606148800000|2020-11-23 16:26:40|9471||9471||9471||9471||0
1606148810000|2020-11-23 16:26:50|9472|9460|9472|9460|9472|9460|9470|9456|500
1606148820000|2020-11-23 16:27:00|9474|9456|9472|9460|9474|9461|9472|9456|846
1606148830000|2020-11-23 16:27:10|9471|9456|9471|9456|9471|9456|9471|9456|100
1606148840000|2020-11-23 16:27:20|9472||9472||9472||9472||100
1606148850000|2020-11-23 16:27:30|||||||||100
1606148880000|2020-11-23 16:28:00|9478|9459|9480|9460|9480|9466|9472|9459|769
1606148900000|2020-11-23 16:28:20|9481|9461|9485|9470|9485|9470|9481|9461|600
1606148910000|2020-11-23 16:28:30|9484||9484||9484||9484||0
1606148920000|2020-11-23 16:28:40||9471||9471||9471||9471|500
1606148930000|2020-11-23 16:28:50|||||||||100
1606148940000|2020-11-23 16:29:00|9485|9474|9488|9480|9488|9480|9484|9474|300
1606148950000|2020-11-23 16:29:10|9485|9473|9482|9473|9485|9473|9482|9473|0
1606148960000|2020-11-23 16:29:20|9483||9488||9488||9480||0
1606148970000|2020-11-23 16:29:30|9482|9470|9482|9471|9482|9471|9476|9470|1003
1606148990000|2020-11-23 16:29:50|9479|9470|9476|9466|9482|9470|9476|9466|1175
1606149000000|2020-11-23 16:30:00|9474|9462|9475|9460|9475|9462|9471|9460|700
1606149010000|2020-11-23 16:30:10||9461||9461||9461||9461|0
1606149020000|2020-11-23 16:30:20|9470||9470||9470||9470||0
1606149030000|2020-11-23 16:30:30|||||||||100
1606149040000|2020-11-23 16:30:40|||||||||100
1606149050000|2020-11-23 16:30:50|||||||||100
1606149060000|2020-11-23 16:31:00|9469|9460|9462|9452|9469|9460|9462|9452|900
1606149090000|2020-11-23 16:31:30|9461|9446|9459|9450|9461|9450|9455|9444|0
1606149100000|2020-11-23 16:31:40|9458|9444|9447|9439|9458|9444|9447|9439|100
1606149120000|2020-11-23 16:32:00|||||||||100
1606149130000|2020-11-23 16:32:10|9443|9442|9443|9432|9447|9442|9441|9432|400
1606149160000|2020-11-23 16:32:40|9438||9438||9443||9438||400
1606149170000|2020-11-23 16:32:50|9437|9433|9438|9435|9438|9435|9437|9433|300
1606149180000|2020-11-23 16:33:00|9441||9443||9443||9441||403
1606149190000|2020-11-23 16:33:10|9444|9436|9445|9439|9447|9439|9443|9436|600
1606149200000|2020-11-23 16:33:20|9444|9437|9447|9439|9447|9439|9438|9435|2801
1606149210000|2020-11-23 16:33:30|||||||||1100
1606149220000|2020-11-23 16:33:40|9446|9435|9447|9436|9447|9436|9443|9435|100
1606149250000|2020-11-23 16:34:10|||||||||100
1606149280000|2020-11-23 16:34:40|9448|9437|9448|9441|9450|9441|9447|9437|1422
1606149290000|2020-11-23 16:34:50|9447|9436|9435|9427|9447|9436|9435|9427|1301
1606149300000|2020-11-23 16:35:00|9436||9436||9436||9436||453
1606149310000|2020-11-23 16:35:10|||||||||200
1606149340000|2020-11-23 16:35:40|9437|9428|9450|9433|9451|9433|9437|9428|896
1606149350000|2020-11-23 16:35:50|||||||||100
1606149360000|2020-11-23 16:36:00|9451|9436|9465|9450|9470|9450|9451|9436|596
1606149390000|2020-11-23 16:36:30|9466|9451|9470|9459|9470|9459|9465|9451|200
1606149410000|2020-11-23 16:36:50|||||||||100
1606149420000|2020-11-23 16:37:00|||||||||100
1606149430000|2020-11-23 16:37:10|||||||||100
1606149450000|2020-11-23 16:37:30|||||||||227
1606149460000|2020-11-23 16:37:40|9472|9460|9480|9465|9485|9467|9472|9460|944
1606149480000|2020-11-23 16:38:00||9466||9466||9466||9466|0
1606149490000|2020-11-23 16:38:10|9479|9465|9464|9454|9479|9465|9464|9454|1600
1606149500000|2020-11-23 16:38:20||9455||9455||9455||9455|100
1606149510000|2020-11-23 16:38:30|9463|9454|9458|9449|9463|9454|9457|9449|403
1606149520000|2020-11-23 16:38:40|9457||9457||9457||9457||100
1606149530000|2020-11-23 16:38:50|||||||||225
1606149540000|2020-11-23 16:39:00|9456|9442|9450|9439|9456|9442|9450|9439|100
1606149550000|2020-11-23 16:39:10|9449|9435|9449|9431|9449|9435|9449|9431|0
1606149560000|2020-11-23 16:39:20||9433||9431||9433||9431|0
1606149590000|2020-11-23 16:39:50||9432||9431||9432||9431|100
1606149600000|2020-11-23 16:40:00||9433||9433||9433||9433|100
1606149610000|2020-11-23 16:40:10|9450|9434|9450|9434|9450|9434|9450|9434|100
1606149630000|2020-11-23 16:40:30||9436||9436||9436||9436|400
1606149650000|2020-11-23 16:40:50|9449|9437|9449|9437|9449|9437|9449|9437|0
1606149660000|2020-11-23 16:41:00|9450||9450||9450||9450||0
1606149670000|2020-11-23 16:41:10|9449||9450||9450||9449||0
1606149680000|2020-11-23 16:41:20|9449|9439|9449|9439|9449|9439|9449|9439|0
1606149700000|2020-11-23 16:41:40||9440||9440||9440||9440|0
1606149710000|2020-11-23 16:41:50||9441||9441||9441||9441|0
1606149730000|2020-11-23 16:42:10|9450|9445|9457|9442|9457|9447|9450|9441|326
1606149760000|2020-11-23 16:42:40|||||||||100
1606149770000|2020-11-23 16:42:50||9447||9442||9447||9442|0
1606149780000|2020-11-23 16:43:00||9447||9447||9447||9442|100
1606149790000|2020-11-23 16:43:10||9450||9450||9450||9450|300
1606149810000|2020-11-23 16:43:30|||||||||100
1606149820000|2020-11-23 16:43:40|9458||9457||9458||9457||100
1606149850000|2020-11-23 16:44:10|9456|9445|9456|9448|9456|9448|9450|9445|811
1606149870000|2020-11-23 16:44:30|9452|9445|9456|9448|9456|9448|9452|9445|700
1606149880000|2020-11-23 16:44:40|||||||||100
1606149890000|2020-11-23 16:44:50|||||||||100
1606149920000|2020-11-23 16:45:20|9457|9452|9458|9450|9458|9454|9457|9450|443
1606149950000|2020-11-23 16:45:50|||||||||400
1606149960000|2020-11-23 16:46:00|||||||||100
1606150000000|2020-11-23 16:46:40|9459|9454|9461|9454|9461|9454|9459|9454|556
1606150010000|2020-11-23 16:46:50||9457||9457||9457||9457|100
1606150060000|2020-11-23 16:47:40|9465|9459|9472|9461|9472|9461|9465|9457|537
1606150070000|2020-11-23 16:47:50|9471||9467||9471||9467||300
1606150080000|2020-11-23 16:48:00|||||||||100
1606150090000|2020-11-23 16:48:10|||||||||200
1606150110000|2020-11-23 16:48:30|9468|9464|9471|9464|9472|9464|9468|9464|1187
1606150130000|2020-11-23 16:48:50|||||||||300
1606150140000|2020-11-23 16:49:00|9472|9465|9482|9468|9484|9468|9472|9465|580
1606150150000|2020-11-23 16:49:10|9484||9480||9484||9480||0
1606150160000|2020-11-23 16:49:20|||||||||200
1606150190000|2020-11-23 16:49:50|9484||9480||9484||9480||0
1606150200000|2020-11-23 16:50:00|9484|9474|9487|9469|9487|9474|9484|9468|200
1606150210000|2020-11-23 16:50:10|9488|9470|9488|9474|9489|9474|9480|9469|0
1606150220000|2020-11-23 16:50:20||9476||9477||9477||9476|0
1606150230000|2020-11-23 16:50:30|||||||||100
1606150240000|2020-11-23 16:50:40|9493|9478|9494|9479|9496|9479|9493|9478|0
1606150250000|2020-11-23 16:50:50|9496||9488||9496||9488||0
1606150260000|2020-11-23 16:51:00|9487|9477|9483|9476|9487|9477|9479|9474|800
1606150300000|2020-11-23 16:51:40|9488|9477|9488|9477|9488|9477|9488|9477|300
1606150310000|2020-11-23 16:51:50||9476||9476||9476||9476|0
1606150320000|2020-11-23 16:52:00|9483|9477|9483|9477|9483|9477|9483|9477|337
1606150330000|2020-11-23 16:52:10|9480|9476|9479|9472|9480|9476|9479|9472|710
1606150340000|2020-11-23 16:52:20|9478|9468|9476|9468|9478|9468|9476|9468|300
1606150350000|2020-11-23 16:52:30|9472|9464|9467|9458|9472|9464|9467|9458|300
1606150370000|2020-11-23 16:52:50|9471||9471||9471||9471||0
1606150390000|2020-11-23 16:53:10|||||||||100
1606150410000|2020-11-23 16:53:30|9472|9465|9477|9463|9479|9468|9472|9459|380
1606150420000|2020-11-23 16:53:40||9468||9468||9468||9468|0
1606150440000|2020-11-23 16:54:00|9475|9464|9477|9458|9477|9464|9471|9458|100
1606150450000|2020-11-23 16:54:10|9476|9459|9476|9459|9477|9459|9476|9458|0
1606150470000|2020-11-23 16:54:30||9460||9458||9460||9458|100
1606150510000|2020-11-23 16:55:10||9460||9460||9460||9460|100
1606150530000|2020-11-23 16:55:30|||||||||1001
1606150540000|2020-11-23 16:55:40|9475||9476||9476||9475||100
1606150550000|2020-11-23 16:55:50||9465||9465||9465||9460|0
1606150570000|2020-11-23 16:56:10||9467||9467||9467||9467|0
1606150580000|2020-11-23 16:56:20|||||||||100
1606150590000|2020-11-23 16:56:30|9477|9468|9483|9471|9483|9478|9477|9468|935
1606150600000|2020-11-23 16:56:40|9481|9474|9478|9474|9481|9478|9478|9474|904
1606150610000|2020-11-23 16:56:50||9472||9472||9472||9472|300
1606150620000|2020-11-23 16:57:00|9475|9471|9478|9470|9478|9471|9475|9470|200
1606150640000|2020-11-23 16:57:20|9483|9471|9491|9477|9491|9477|9483|9471|623
1606150650000|2020-11-23 16:57:30|9489|9478|9499|9479|9499|9479|9489|9478|100
1606150660000|2020-11-23 16:57:40|9498|9484|9498|9484|9498|9484|9498|9484|0
1606150670000|2020-11-23 16:57:50|9494||9494||9494||9494||0
1606150690000|2020-11-23 16:58:10||9487||9487||9487||9487|0
1606150710000|2020-11-23 16:58:30||9490||9487||9490||9487|200
1606150740000|2020-11-23 16:59:00|||||||||224
1606150750000|2020-11-23 16:59:10|9491|9484|9491|9484|9491|9484|9491|9484|200
1606150760000|2020-11-23 16:59:20|9488|9482|9488|9478|9488|9482|9488|9478|402
1606150780000|2020-11-23 16:59:40|||||||||550
1606150840000|2020-11-23 17:00:40|||||||||300
1606150860000|2020-11-23 17:01:00|||||||||200
1606150890000|2020-11-23 17:01:30|9483|9479|9481|9475|9483|9479|9481|9475|49104
1606150900000|2020-11-23 17:01:40|9483|9474|9483|9475|9483|9476|9483|9474|1300
1606150910000|2020-11-23 17:01:50|9482|9474|9473|9459|9482|9474|9473|9454|711
1606150920000|2020-11-23 17:02:00||9458||9458||9459||9458|100
1606150940000|2020-11-23 17:02:20|9472||9466||9472||9466||0
1606150950000|2020-11-23 17:02:30|9465|9456|9453|9436|9465|9456|9453|9432|600
1606150980000|2020-11-23 17:03:00||9437||9437||9437||9437|100
1606150990000|2020-11-23 17:03:10|9452||9452||9452||9452||200
1606151000000|2020-11-23 17:03:20|||||||||100
1606151010000|2020-11-23 17:03:30||9438||9438||9438||9438|100
1606151030000|2020-11-23 17:03:50||9442||9438||9442||9438|100
1606151040000|2020-11-23 17:04:00|9453|9442|9453|9442|9454|9447|9453|9442|1809
1606151050000|2020-11-23 17:04:10|9454||9454||9454||9454||0
1606151070000|2020-11-23 17:04:30|9455|9443|9454|9443|9456|9448|9454|9443|911
1606151130000|2020-11-23 17:05:30|||||||||100
1606151140000|2020-11-23 17:05:40||9446||9446||9446||9446|100
1606151160000|2020-11-23 17:06:00||9447||9447||9447||9447|0
1606151170000|2020-11-23 17:06:10|9451|9446|9451|9443|9451|9446|9451|9443|400
1606151180000|2020-11-23 17:06:20|9454|9447|9461|9450|9461|9451|9451|9447|835
1606151260000|2020-11-23 17:07:40|||||||||100
1606151270000|2020-11-23 17:07:50|||||||||100
1606151280000|2020-11-23 17:08:00|9462|9451|9466|9457|9466|9457|9462|9451|500
1606151290000|2020-11-23 17:08:10||9458||9458||9458||9458|0
1606151310000|2020-11-23 17:08:30||9459||9459||9459||9459|127
1606151380000|2020-11-23 17:09:40|||||||||300
1606151410000|2020-11-23 17:10:10|9470|9462|9466|9459|9470|9464|9466|9459|538
1606151420000|2020-11-23 17:10:20|9470||9474||9474||9470||419
1606151430000|2020-11-23 17:10:30|9475|9463|9475|9464|9475|9464|9475|9463|0
1606151440000|2020-11-23 17:10:40||9468||9468||9468||9468|0
1606151470000|2020-11-23 17:11:10|9482|9471|9482|9471|9482|9471|9482|9471|0
1606151480000|2020-11-23 17:11:20|||||||||400
1606151490000|2020-11-23 17:11:30|9483|9476|9480|9471|9483|9476|9479|9471|400
1606151500000|2020-11-23 17:11:40|9474|9469|9479|9468|9479|9469|9474|9468|1128
1606151510000|2020-11-23 17:11:50|9480|9469|9487|9474|9487|9478|9479|9469|830
1606151520000|2020-11-23 17:12:00|9486||9487||9488||9485||0
1606151530000|2020-11-23 17:12:10|9485|9475|9498|9480|9499|9480|9485|9475|300
1606151540000|2020-11-23 17:12:20||9477||9482||9482||9477|0
1606151550000|2020-11-23 17:12:30|||||||||100
1606151590000|2020-11-23 17:13:10||9483||9483||9483||9483|0
1606151610000|2020-11-23 17:13:30|9499||9499||9499||9499||100
1606151620000|2020-11-23 17:13:40|9498|9482|9498|9482|9499|9482|9498|9482|100
1606151630000|2020-11-23 17:13:50||9483||9483||9483||9483|100
1606151640000|2020-11-23 17:14:00||9482||9483||9483||9482|130
1606151680000|2020-11-23 17:14:40|9489|9487|9498|9487|9498|9487|9489|9487|200
1606151690000|2020-11-23 17:14:50|9495|9485|9499|9483|9499|9487|9493|9483|100
1606151710000|2020-11-23 17:15:10|||||||||700
1606151720000|2020-11-23 17:15:20||9484||9484||9484||9484|1200
1606151730000|2020-11-23 17:15:30|||||||||143
1606151740000|2020-11-23 17:15:40||9483||9483||9483||9483|100
1606151760000|2020-11-23 17:16:00||9484||9487||9491||9484|1800
1606151770000|2020-11-23 17:16:10|9500|9486|9500|9491|9500|9496|9499|9486|1366
1606151790000|2020-11-23 17:16:30||9493||9493||9493||9493|100
1606151800000|2020-11-23 17:16:40|||||||||100
1606151810000|2020-11-23 17:16:50|9497|9491|9507|9497|9507|9497|9497|9491|500
1606151820000|2020-11-23 17:17:00||9500||9500||9500||9500|100
1606151830000|2020-11-23 17:17:10|9510|9504|9510|9506|9510|9506|9510|9504|400
1606151840000|2020-11-23 17:17:20|9515|9508|9516|9508|9516|9508|9515|9508|400
1606151860000|2020-11-23 17:17:40|9515|9506|9507|9500|9515|9506|9507|9499|1300
1606151870000|2020-11-23 17:17:50|9511|9503|9511|9500|9512|9503|9511|9500|400
1606151880000|2020-11-23 17:18:00|9512|9501|9512|9501|9512|9501|9512|9500|100
1606151890000|2020-11-23 17:18:10|9516|9506|9521|9502|9521|9508|9516|9501|300
1606151940000|2020-11-23 17:19:00|9522|9503|9522|9507|9522|9507|9522|9503|0
1606151960000|2020-11-23 17:19:20||9508||9508||9508||9508|0
1606151980000|2020-11-23 17:19:40||9510||9510||9510||9510|0
1606152000000|2020-11-23 17:20:00|9520||9522||9522||9520||231
1606152010000|2020-11-23 17:20:10|9525|9513|9534|9519|9534|9519|9525|9513|550
1606152020000|2020-11-23 17:20:20|||||||||100
1606152060000|2020-11-23 17:21:00|9540|9522|9540|9527|9540|9527|9540|9522|400
1606152070000|2020-11-23 17:21:10|9534|9528|9540|9527|9540|9529|9534|9527|691
1606152080000|2020-11-23 17:21:20||9528||9528||9528||9528|100
1606152120000|2020-11-23 17:22:00|||||||||100
1606152140000|2020-11-23 17:22:20|||||||||100
1606152150000|2020-11-23 17:22:30|||||||||598
1606152170000|2020-11-23 17:22:50|||||||||200
1606152180000|2020-11-23 17:23:00|9546|9529|9540|9528|9550|9530|9540|9528|1600
1606152190000|2020-11-23 17:23:10||9529||9528||9529||9528|200
1606152200000|2020-11-23 17:23:20|9539|9529|9539|9528|9539|9529|9539|9528|600
1606152210000|2020-11-23 17:23:30|||||||||100
1606152220000|2020-11-23 17:23:40||9529||9528||9529||9528|200
1606152230000|2020-11-23 17:23:50|9540|9531|9540|9530|9550|9534|9540|9530|1191
1606152240000|2020-11-23 17:24:00|9543|9531|9549|9532|9550|9532|9540|9530|300
1606152250000|2020-11-23 17:24:10||9533||9533||9533||9533|0
1606152260000|2020-11-23 17:24:20|9550|9534|9557|9541|9558|9542|9550|9534|20730
1606152270000|2020-11-23 17:24:30||9545||9546||9546||9545|0
1606152280000|2020-11-23 17:24:40|9554|9545|9549|9534|9554|9545|9549|9534|2204
1606152290000|2020-11-23 17:24:50|||||||||100
1606152300000|2020-11-23 17:25:00|||||||||200
1606152310000|2020-11-23 17:25:10|||||||||5600
1606152320000|2020-11-23 17:25:20|9544|9535|9540|9534|9544|9536|9540|9534|438
1606152330000|2020-11-23 17:25:30|9538|9533|9528|9516|9540|9533|9528|9516|1700
1606152340000|2020-11-23 17:25:40|9527|9514|9527|9512|9527|9514|9527|9511|500
1606152360000|2020-11-23 17:26:00|||||||||8500
1606152380000|2020-11-23 17:26:20||9514||9515||9515||9512|500
1606152400000|2020-11-23 17:26:40|||||||||200
1606152410000|2020-11-23 17:26:50||9516||9516||9516||9516|4160
1606152420000|2020-11-23 17:27:00|9526|9512|9526|9514|9526|9516|9526|9512|1000
1606152430000|2020-11-23 17:27:10||9512||9512||9514||9512|0
1606152440000|2020-11-23 17:27:20||9514||9512||9514||9512|0
1606152450000|2020-11-23 17:27:30||9514||9512||9514||9512|200
1606152460000|2020-11-23 17:27:40|9523|9514|9526|9512|9526|9514|9523|9512|100
1606152480000|2020-11-23 17:28:00||9514||9514||9514||9512|0
1606152510000|2020-11-23 17:28:30||9512||9512||9512||9512|200
1606152520000|2020-11-23 17:28:40||9514||9514||9514||9512|100
1606152530000|2020-11-23 17:28:50||9512||9514||9514||9512|0
1606152560000|2020-11-23 17:29:20|||||||||100
1606152580000|2020-11-23 17:29:40|9525|9516|9520|9514|9525|9516|9520|9514|100
1606152590000|2020-11-23 17:29:50|9519|9513|9515|9508|9519|9513|9515|9508|901
1606152600000|2020-11-23 17:30:00|9514|9503|9514|9501|9514|9503|9514|9501|200
1606152610000|2020-11-23 17:30:10|9513||9513||9513||9513||200
1606152630000|2020-11-23 17:30:30|9510|9497|9505|9493|9510|9497|9505|9493|100
1606152640000|2020-11-23 17:30:40|9504|9487|9496|9478|9504|9487|9496|9478|200
1606152650000|2020-11-23 17:30:50|9495|9476|9488|9481|9495|9481|9485|9468|6077
1606152690000|2020-11-23 17:31:30|||||||||325
1606152700000|2020-11-23 17:31:40|9489|9482|9496|9486|9496|9486|9489|9482|1643
1606152710000|2020-11-23 17:31:50||9491||9491||9491||9491|100
1606152720000|2020-11-23 17:32:00|||||||||300
1606152750000|2020-11-23 17:32:30|||||||||200
1606152760000|2020-11-23 17:32:40|9497|9492|9496|9487|9497|9493|9496|9486|5325
1606152770000|2020-11-23 17:32:50|9497|9486|9492|9483|9497|9486|9492|9483|1803
1606152810000|2020-11-23 17:33:30|||||||||100
1606152820000|2020-11-23 17:33:40||9485||9485||9485||9485|200
1606152830000|2020-11-23 17:33:50|||||||||100
1606152840000|2020-11-23 17:34:00||9488||9488||9488||9488|500
1606152860000|2020-11-23 17:34:20|9488|9485|9488|9478|9492|9485|9488|9478|2108
1606152870000|2020-11-23 17:34:30|9485|9475|9485|9475|9488|9475|9485|9470|400
1606152880000|2020-11-23 17:34:40||9478||9478||9478||9478|100
1606152890000|2020-11-23 17:34:50||9472||9472||9472||9472|1000
1606152900000|2020-11-23 17:35:00|9477|9471|9476|9465|9477|9471|9476|9464|1200
1606152910000|2020-11-23 17:35:10|9473|9463|9470|9462|9475|9463|9470|9458|400
1606152920000|2020-11-23 17:35:20|||||||||100
1606152930000|2020-11-23 17:35:30|||||||||692
1606152940000|2020-11-23 17:35:40|||||||||100
1606152950000|2020-11-23 17:35:50|9471|9463|9476|9466|9477|9466|9471|9463|2056
1606152970000|2020-11-23 17:36:10|||||||||119
1606152980000|2020-11-23 17:36:20||9467||9467||9467||9467|0
1606153000000|2020-11-23 17:36:40||9470||9467||9470||9467|200
1606153010000|2020-11-23 17:36:50|9473|9466|9473|9462|9474|9466|9472|9462|300
1606153040000|2020-11-23 17:37:20||9463||9464||9465||9463|100
1606153070000|2020-11-23 17:37:50|9472|9458|9469|9458|9472|9461|9467|9458|500
1606153080000|2020-11-23 17:38:00|9468|9455|9455|9444|9468|9455|9455|9438|343
1606153090000|2020-11-23 17:38:10|||||||||100
1606153130000|2020-11-23 17:38:50|9462|9448|9455|9451|9462|9451|9455|9448|300
1606153140000|2020-11-23 17:39:00||9445||9451||9451||9445|100
1606153150000|2020-11-23 17:39:10|9459|9452|9459|9453|9459|9453|9455|9452|0
1606153160000|2020-11-23 17:39:20|9455|9451|9455|9448|9455|9451|9455|9447|343
1606153190000|2020-11-23 17:39:50||9449||9449||9449||9449|100
1606153220000|2020-11-23 17:40:20|9462||9462||9462||9455||100
1606153230000|2020-11-23 17:40:30||9453||9453||9453||9453|0
1606153250000|2020-11-23 17:40:50|||||||||200
1606153290000|2020-11-23 17:41:30||9457||9457||9457||9457|0
1606153310000|2020-11-23 17:41:50|9463|9458|9470|9466|9470|9467|9463|9458|1552
1606153320000|2020-11-23 17:42:00|||||||||100
1606153330000|2020-11-23 17:42:10|9472|9468|9472|9466|9472|9469|9470|9466|976
1606153340000|2020-11-23 17:42:20|||||||||100
1606153350000|2020-11-23 17:42:30||9465||9465||9466||9465|501
1606153390000|2020-11-23 17:43:10|||||||||100
1606153400000|2020-11-23 17:43:20|9476|9466|9478|9466|9478|9466|9476|9466|289
1606153420000|2020-11-23 17:43:40|9481|9467|9489|9479|9494|9479|9481|9467|300
1606153440000|2020-11-23 17:44:00|9497|9480|9510|9491|9511|9500|9495|9480|200
1606153450000|2020-11-23 17:44:10|9509|9490|9509|9490|9509|9490|9509|9490|0
1606153460000|2020-11-23 17:44:20||9491||9505||9505||9491|300
1606153470000|2020-11-23 17:44:30|9517|9507|9518|9507|9518|9507|9517|9507|0
1606153490000|2020-11-23 17:44:50||9512||9512||9512||9512|0
1606153500000|2020-11-23 17:45:00||9511||9507||9511||9505|301
1606153510000|2020-11-23 17:45:10|||||||||100
1606153530000|2020-11-23 17:45:30|||||||||100
1606153550000|2020-11-23 17:45:50|9524|9509|9525|9509|9526|9509|9524|9509|0
1606153560000|2020-11-23 17:46:00||9514||9514||9514||9514|200
1606153590000|2020-11-23 17:46:30|||||||||100
1606153600000|2020-11-23 17:46:40|9523||9523||9523||9523||710
1606153630000|2020-11-23 17:47:10||9518||9514||9518||9514|204
1606153640000|2020-11-23 17:47:20||9518||9518||9518||9518|100
1606153650000|2020-11-23 17:47:30|9525|9520|9526|9520|9526|9520|9523|9520|200
1606153660000|2020-11-23 17:47:40||9519||9520||9520||9519|0
1606153700000|2020-11-23 17:48:20|9537|9523|9535|9523|9537|9523|9534|9523|100
1606153710000|2020-11-23 17:48:30|9534|9520|9524|9514|9534|9520|9524|9514|400
1606153730000|2020-11-23 17:48:50|||||||||100
1606153750000|2020-11-23 17:49:10|9523||9521||9523||9519||500
1606153780000|2020-11-23 17:49:40|||||||||100
1606153800000|2020-11-23 17:50:00|9520||9520||9520||9520||100
1606153810000|2020-11-23 17:50:10|9521|9515|9524|9517|9524|9517|9521|9515|300
1606153820000|2020-11-23 17:50:20||9520||9520||9520||9520|0
1606153830000|2020-11-23 17:50:30|9525|9521|9525|9520|9525|9522|9524|9520|600
1606153840000|2020-11-23 17:50:40|||||||||546
1606153860000|2020-11-23 17:51:00|||||||||100
1606153870000|2020-11-23 17:51:10|9522|9518|9523|9516|9525|9518|9522|9516|600
1606153880000|2020-11-23 17:51:20|9520|9514|9523|9512|9523|9514|9516|9512|100
1606153930000|2020-11-23 17:52:10|9521|9513|9521|9513|9521|9513|9521|9513|100
1606153950000|2020-11-23 17:52:30|9520|9512|9513|9508|9520|9512|9513|9508|700
1606153960000|2020-11-23 17:52:40|9514|9509|9520|9513|9520|9513|9514|9509|500
1606153970000|2020-11-23 17:52:50|||||||||200
1606153980000|2020-11-23 17:53:00|9516|9508|9517|9508|9518|9508|9515|9508|122
1606153990000|2020-11-23 17:53:10|9516|9500|9509|9500|9516|9500|9509|9500|455
1606154000000|2020-11-23 17:53:20|9512|9506|9503|9495|9512|9506|9501|9495|200
1606154010000|2020-11-23 17:53:30|9502||9500||9502||9500||120
1606154020000|2020-11-23 17:53:40|9499|9492|9498|9492|9499|9492|9498|9492|200
1606154030000|2020-11-23 17:53:50|9497|9493|9495|9491|9498|9493|9492|9485|300
1606154040000|2020-11-23 17:54:00|9496|9492|9502|9496|9502|9498|9496|9492|527
1606154070000|2020-11-23 17:54:30||9497||9497||9497||9497|0
1606154080000|2020-11-23 17:54:40||9496||9496||9496||9496|100
1606154090000|2020-11-23 17:54:50|9501|9491|9500|9491|9501|9494|9494|9491|400
1606154110000|2020-11-23 17:55:10|9496|9488|9496|9481|9496|9488|9496|9480|200
1606154120000|2020-11-23 17:55:20||9482||9489||9489||9482|200
1606154130000|2020-11-23 17:55:30|||||||||100
1606154140000|2020-11-23 17:55:40||9492||9492||9492||9480|0
1606154160000|2020-11-23 17:56:00|9502|9494|9502|9498|9502|9498|9502|9494|200
1606154170000|2020-11-23 17:56:10|9501|9492|9502|9492|9502|9492|9500|9492|100
1606154200000|2020-11-23 17:56:40||9494||9498||9498||9494|100
1606154230000|2020-11-23 17:57:10|9503|9499|9503|9500|9503|9501|9503|9499|200
1606154240000|2020-11-23 17:57:20|||||||||100
1606154260000|2020-11-23 17:57:40|9505||9505||9505||9505||300
1606154270000|2020-11-23 17:57:50|9503|9501|9503|9500|9503|9502|9503|9498|300
1606154280000|2020-11-23 17:58:00||9498||9499||9499||9498|100
1606154290000|2020-11-23 17:58:10|9502|9498|9502|9499|9502|9499|9502|9498|0
1606154310000|2020-11-23 17:58:30|9501|9498|9502|9498|9502|9498|9500|9498|200
1606154320000|2020-11-23 17:58:40|9503|9499|9505|9500|9505|9500|9503|9499|516
1606154330000|2020-11-23 17:58:50||9498||9500||9500||9498|100
1606154340000|2020-11-23 17:59:00|9503|9498|9505|9499|9505|9499|9503|9498|100
1606154350000|2020-11-23 17:59:10||9498||9498||9498||9498|0
1606154370000|2020-11-23 17:59:30|9506|9499|9507|9501|9511|9502|9506|9498|427
1606154390000|2020-11-23 17:59:50|||||||||100
1606154400000|2020-11-23 18:00:00|9504|9500|9502|9494|9507|9500|9501|9494|616
1606154410000|2020-11-23 18:00:10|||||||||100
1606154420000|2020-11-23 18:00:20|9498|9491|9498|9492|9502|9494|9498|9487|0
1606154460000|2020-11-23 18:01:00||9495||9495||9495||9495|0
1606154470000|2020-11-23 18:01:10|9502|9496|9502|9496|9502|9499|9502|9490|100
1606154490000|2020-11-23 18:01:30|||||||||100
1606154530000|2020-11-23 18:02:10||9499||9499||9499||9499|100
1606154560000|2020-11-23 18:02:40|9500|9498|9502|9496|9502|9498|9500|9496|400
1606154580000|2020-11-23 18:03:00|||||||||200
1606154590000|2020-11-23 18:03:10||9499||9499||9499||9499|100
1606154600000|2020-11-23 18:03:20||9496||9496||9496||9496|0
1606154610000|2020-11-23 18:03:30|9503|9499|9506|9503|9506|9503|9503|9499|900
1606154620000|2020-11-23 18:03:40||9501||9502||9503||9501|400
1606154630000|2020-11-23 18:03:50|||||||||100
1606154640000|2020-11-23 18:04:00|9507|9504|9507|9504|9507|9504|9507|9504|100
1606154650000|2020-11-23 18:04:10|||||||||100
1606154660000|2020-11-23 18:04:20||9505||9505||9505||9504|100
1606154670000|2020-11-23 18:04:30|9506|9504|9507|9502|9507|9504|9506|9502|700
1606154690000|2020-11-23 18:04:50|||||||||100
1606154700000|2020-11-23 18:05:00|9513||9512||9513||9507||300
1606154720000|2020-11-23 18:05:20||9507||9507||9507||9507|400
1606154730000|2020-11-23 18:05:30|||||||||100
1606154740000|2020-11-23 18:05:40||9508||9507||9510||9507|100
1606154780000|2020-11-23 18:06:20|||||||||100
1606154790000|2020-11-23 18:06:30|||||||||100
1606154800000|2020-11-23 18:06:40|||||||||143
1606154810000|2020-11-23 18:06:50|||||||||100
1606154820000|2020-11-23 18:07:00|||||||||400
1606154870000|2020-11-23 18:07:50|9509|9508|9508|9491|9512|9510|9506|9491|2500
1606154880000|2020-11-23 18:08:00||9492||9496||9496||9491|0
1606154890000|2020-11-23 18:08:10|9507|9494|9505|9491|9507|9494|9505|9489|300
1606154900000|2020-11-23 18:08:20|9504||9504||9504||9504||0
1606154910000|2020-11-23 18:08:30|||||||||200
1606154920000|2020-11-23 18:08:40||9497||9497||9497||9497|0
1606154930000|2020-11-23 18:08:50|||||||||200
1606154940000|2020-11-23 18:09:00|||||||||100
1606154950000|2020-11-23 18:09:10|||||||||400
1606154980000|2020-11-23 18:09:40||9500||9500||9500||9500|200
1606154990000|2020-11-23 18:09:50|||||||||100
1606155000000|2020-11-23 18:10:00|||||||||100
1606155010000|2020-11-23 18:10:10|||||||||100
1606155020000|2020-11-23 18:10:20|9506||9504||9507||9504||515
1606155040000|2020-11-23 18:10:40|9506|9502|9520|9505|9525|9505|9506|9502|1486
1606155050000|2020-11-23 18:10:50||9512||9512||9512||9512|200
1606155100000|2020-11-23 18:11:40||9514||9514||9514||9514|0
1606155110000|2020-11-23 18:11:50||9517||9517||9517||9517|0
1606155120000|2020-11-23 18:12:00||9514||9516||9516||9514|800
1606155130000|2020-11-23 18:12:10||9514||9514||9514||9514|300
1606155150000|2020-11-23 18:12:30|||||||||100
1606155160000|2020-11-23 18:12:40|||||||||125
1606155180000|2020-11-23 18:13:00|9517|9513|9520|9512|9520|9513|9516|9512|100
1606155200000|2020-11-23 18:13:20|||||||||400
1606155220000|2020-11-23 18:13:40|||||||||100
1606155230000|2020-11-23 18:13:50|9519|9510|9512|9504|9519|9510|9512|9504|500
1606155240000|2020-11-23 18:14:00||9505||9505||9505||9505|0
1606155250000|2020-11-23 18:14:10|||||||||200
1606155300000|2020-11-23 18:15:00|9513|9508|9514|9508|9514|9511|9512|9505|1280
1606155310000|2020-11-23 18:15:10||9509||9509||9509||9509|0
1606155320000|2020-11-23 18:15:20||9510||9510||9510||9510|600
1606155340000|2020-11-23 18:15:40|||||||||200
1606155350000|2020-11-23 18:15:50|||||||||100
1606155360000|2020-11-23 18:16:00||9513||9510||9513||9510|0
1606155380000|2020-11-23 18:16:20|||||||||100
1606155390000|2020-11-23 18:16:30|9516|9512|9516|9510|9516|9512|9515|9510|200
1606155410000|2020-11-23 18:16:50|||||||||200
1606155420000|2020-11-23 18:17:00|9513|9509|9513|9506|9513|9509|9513|9506|400
1606155430000|2020-11-23 18:17:10|9512|9505|9510|9501|9512|9505|9510|9501|100
1606155460000|2020-11-23 18:17:40|||||||||100
1606155500000|2020-11-23 18:18:20|||||||||300
1606155520000|2020-11-23 18:18:40|9511|9502|9515|9509|9515|9512|9511|9502|254
1606155530000|2020-11-23 18:18:50|9516||9515||9516||9515||100
1606155550000|2020-11-23 18:19:10|||||||||100
1606155570000|2020-11-23 18:19:30|||||||||100
1606155580000|2020-11-23 18:19:40|9516||9515||9516||9515||300
1606155590000|2020-11-23 18:19:50|||||||||300
1606155600000|2020-11-23 18:20:00|9512|9506|9515|9506|9515|9506|9512|9506|300
1606155630000|2020-11-23 18:20:30||9502||9504||9504||9502|0
1606155640000|2020-11-23 18:20:40||9501||9501||9501||9501|0
1606155650000|2020-11-23 18:20:50||9503||9506||9506||9501|200
1606155660000|2020-11-23 18:21:00|||||||||200
1606155680000|2020-11-23 18:21:20|||||||||145
1606155690000|2020-11-23 18:21:30|||||||||100
1606155730000|2020-11-23 18:22:10||9510||9510||9510||9510|0
1606155740000|2020-11-23 18:22:20|||||||||300
1606155750000|2020-11-23 18:22:30|9514|9509|9502|9490|9514|9509|9502|9488|1702
1606155760000|2020-11-23 18:22:40||9480||9490||9490||9480|250
1606155780000|2020-11-23 18:23:00||9491||9491||9491||9491|0
1606155790000|2020-11-23 18:23:10|||||||||100
1606155800000|2020-11-23 18:23:20|||||||||100
1606155870000|2020-11-23 18:24:30|||||||||100
1606155890000|2020-11-23 18:24:50|||||||||100
1606155920000|2020-11-23 18:25:20||9496||9496||9496||9496|100
1606155930000|2020-11-23 18:25:30|||||||||100
1606155950000|2020-11-23 18:25:50|9501|9499|9501|9496|9501|9499|9501|9492|561
1606155960000|2020-11-23 18:26:00|9502|9497|9502|9497|9502|9497|9501|9497|100
1606155970000|2020-11-23 18:26:10||9496||9496||9496||9496|0
1606156010000|2020-11-23 18:26:50|9501|9492|9501|9492|9501|9497|9499|9492|400
1606156020000|2020-11-23 18:27:00|9500||9500||9500||9500||100
1606156050000|2020-11-23 18:27:30|||||||||100
1606156090000|2020-11-23 18:28:10|||||||||100
1606156110000|2020-11-23 18:28:30|||||||||200
1606156120000|2020-11-23 18:28:40|9496|9491|9494|9486|9500|9492|9493|9486|1529
1606156130000|2020-11-23 18:28:50|9490|9487|9494|9486|9494|9487|9490|9486|300
1606156140000|2020-11-23 18:29:00|9490|9485|9493|9483|9494|9485|9490|9481|300
1606156150000|2020-11-23 18:29:10||9480||9478||9480||9478|100
1606156170000|2020-11-23 18:29:30|9492|9475|9483|9470|9492|9475|9483|9470|473
1606156190000|2020-11-23 18:29:50||9473||9473||9473||9473|0
1606156210000|2020-11-23 18:30:10|9482||9482||9482||9482||100
1606156220000|2020-11-23 18:30:20||9477||9477||9477||9477|0
1606156230000|2020-11-23 18:30:30||9470||9470||9471||9470|100
1606156240000|2020-11-23 18:30:40||9473||9470||9473||9470|100
1606156290000|2020-11-23 18:31:30|||||||||100
1606156310000|2020-11-23 18:31:50|9481||9481||9481||9481||300
1606156320000|2020-11-23 18:32:00||9472||9472||9472||9472|100
1606156330000|2020-11-23 18:32:10|9480|9470|9476|9464|9480|9470|9473|9464|501
1606156340000|2020-11-23 18:32:20|9474|9463|9474|9460|9476|9465|9469|9460|200
1606156350000|2020-11-23 18:32:30||9464||9460||9464||9460|0
1606156360000|2020-11-23 18:32:40||9465||9461||9465||9460|0
1606156390000|2020-11-23 18:33:10|9476|9462|9478|9473|9481|9476|9476|9462|408
1606156440000|2020-11-23 18:34:00|||||||||1000
1606156460000|2020-11-23 18:34:20|||||||||215
1606156480000|2020-11-23 18:34:40|9481|9475|9482|9475|9482|9475|9481|9475|497
1606156490000|2020-11-23 18:34:50|||||||||100
1606156510000|2020-11-23 18:35:10|9483|9476|9482|9475|9483|9476|9482|9475|0
1606156520000|2020-11-23 18:35:20||9478||9477||9478||9477|0
1606156540000|2020-11-23 18:35:40|||||||||100
1606156550000|2020-11-23 18:35:50|9481|9475|9481|9475|9481|9475|9481|9475|100
1606156560000|2020-11-23 18:36:00|||||||||100
1606156580000|2020-11-23 18:36:20|9478|9472|9475|9468|9481|9472|9475|9468|453
1606156660000|2020-11-23 18:37:40|||||||||100
1606156670000|2020-11-23 18:37:50|||||||||100
1606156710000|2020-11-23 18:38:30|||||||||150
1606156730000|2020-11-23 18:38:50|||||||||100
1606156740000|2020-11-23 18:39:00|||||||||100
1606156760000|2020-11-23 18:39:20|9474|9466|9462|9454|9474|9466|9461|9446|3629
1606156770000|2020-11-23 18:39:30|9461|9446|9461|9451|9461|9451|9461|9446|800
1606156780000|2020-11-23 18:39:40|||||||||100
1606156790000|2020-11-23 18:39:50|||||||||100
1606156800000|2020-11-23 18:40:00|||||||||100
1606156870000|2020-11-23 18:41:10|9462|9452|9462|9453|9462|9458|9461|9446|1200
1606156880000|2020-11-23 18:41:20|9456|9454|9462|9455|9462|9455|9456|9454|200
1606156900000|2020-11-23 18:41:40||9456||9456||9456||9456|100
1606156920000|2020-11-23 18:42:00||9455||9459||9459||9455|100
1606156930000|2020-11-23 18:42:10||9457||9457||9460||9456|600
1606156960000|2020-11-23 18:42:40||9455||9455||9455||9455|200
1606156970000|2020-11-23 18:42:50|||||||||100
1606156980000|2020-11-23 18:43:00|9459|9452|9462|9452|9462|9452|9459|9452|0
1606156990000|2020-11-23 18:43:10|||||||||200
1606157020000|2020-11-23 18:43:40|||||||||600
1606157060000|2020-11-23 18:44:20||9454||9452||9454||9452|300
1606157080000|2020-11-23 18:44:40|||||||||116
1606157100000|2020-11-23 18:45:00|||||||||200
1606157110000|2020-11-23 18:45:10|||||||||100
1606157120000|2020-11-23 18:45:20||9454||9454||9454||9454|0
1606157130000|2020-11-23 18:45:30||9458||9453||9458||9452|0
1606157140000|2020-11-23 18:45:40|||||||||100
1606157150000|2020-11-23 18:45:50|||||||||300
1606157160000|2020-11-23 18:46:00|9461|9452|9462|9454|9462|9454|9461|9452|0
1606157190000|2020-11-23 18:46:30|||||||||100
1606157220000|2020-11-23 18:47:00|9463|9455|9463|9460|9463|9460|9462|9455|2053
1606157260000|2020-11-23 18:47:40||9459||9457||9459||9457|800
1606157270000|2020-11-23 18:47:50||9454||9454||9454||9454|500
1606157310000|2020-11-23 18:48:30|||||||||100
1606157320000|2020-11-23 18:48:40|9461|9452|9457|9445|9461|9452|9457|9445|800
1606157340000|2020-11-23 18:49:00|||||||||100
1606157350000|2020-11-23 18:49:10|9455||9455||9455||9455||0
1606157360000|2020-11-23 18:49:20|9451|9441|9444|9433|9451|9441|9444|9433|439
1606157370000|2020-11-23 18:49:30|9443|9429|9435|9425|9443|9429|9432|9425|400
1606157400000|2020-11-23 18:50:00||9420||9425||9425||9417|0
1606157430000|2020-11-23 18:50:30||9426||9430||9430||9426|200
1606157440000|2020-11-23 18:50:40||9428||9425||9428||9425|150
1606157460000|2020-11-23 18:51:00||9430||9430||9430||9430|0
1606157470000|2020-11-23 18:51:10||9428||9428||9428||9428|0
1606157480000|2020-11-23 18:51:20|9434||9434||9434||9434||100
1606157490000|2020-11-23 18:51:30|9435||9435||9435||9435||300
1606157500000|2020-11-23 18:51:40|||||||||100
1606157520000|2020-11-23 18:52:00|||||||||100
1606157530000|2020-11-23 18:52:10||9429||9431||9431||9429|0
1606157540000|2020-11-23 18:52:20||9432||9430||9432||9430|0
1606157550000|2020-11-23 18:52:30||9432||9432||9432||9432|0
1606157560000|2020-11-23 18:52:40|9436|9433|9443|9434|9443|9435|9436|9433|2024
1606157570000|2020-11-23 18:52:50||9433||9433||9433||9433|0
1606157600000|2020-11-23 18:53:20||9435||9433||9435||9433|0
1606157620000|2020-11-23 18:53:40|||||||||200
1606157650000|2020-11-23 18:54:10||9434||9434||9434||9433|100
1606157660000|2020-11-23 18:54:20||9433||9434||9434||9433|0
1606157670000|2020-11-23 18:54:30|9442|9433|9437|9432|9442|9434|9437|9422|1503
1606157680000|2020-11-23 18:54:40|9442|9433|9443|9438|9443|9438|9442|9433|600
1606157710000|2020-11-23 18:55:10||9439||9439||9439||9439|0
1606157720000|2020-11-23 18:55:20|9442|9441|9440|9432|9442|9441|9440|9428|1110
1606157730000|2020-11-23 18:55:30|||||||||300
1606157770000|2020-11-23 18:56:10|||||||||100
1606157780000|2020-11-23 18:56:20|||||||||100
1606157790000|2020-11-23 18:56:30|9441|9433|9443|9438|9444|9439|9441|9433|795
1606157820000|2020-11-23 18:57:00|9442|9433|9443|9433|9443|9433|9442|9433|200
1606157830000|2020-11-23 18:57:10|||||||||100
1606157840000|2020-11-23 18:57:20|||||||||200
1606157850000|2020-11-23 18:57:30|||||||||100
1606157880000|2020-11-23 18:58:00|||||||||139
1606157890000|2020-11-23 18:58:10|9444|9438|9444|9439|9445|9439|9443|9438|897
1606157920000|2020-11-23 18:58:40|9445|9441|9450|9443|9450|9447|9445|9441|500
1606157930000|2020-11-23 18:58:50|||||||||100
1606157960000|2020-11-23 18:59:20||9445||9443||9445||9443|100
1606157970000|2020-11-23 18:59:30|||||||||1100
1606157980000|2020-11-23 18:59:40|9449|9445|9448|9441|9449|9445|9446|9441|600
1606157990000|2020-11-23 18:59:50|9447|9439|9443|9434|9447|9439|9443|9433|200
1606158000000|2020-11-23 19:00:00||9435||9435||9435||9434|0
1606158010000|2020-11-23 19:00:10||9434||9434||9434||9434|100
1606158020000|2020-11-23 19:00:20||9435||9435||9435||9435|0
1606158030000|2020-11-23 19:00:30|9448|9442|9448|9443|9448|9443|9448|9442|400
1606158100000|2020-11-23 19:01:40|9450||9450||9450||9450||1000
1606158120000|2020-11-23 19:02:00|9457|9444|9450|9443|9457|9449|9450|9443|1840
1606158140000|2020-11-23 19:02:20||9446||9443||9446||9443|100
1606158170000|2020-11-23 19:02:50|9449|9439|9449|9438|9449|9439|9446|9438|800
1606158180000|2020-11-23 19:03:00|9448||9448||9448||9448||0
1606158190000|2020-11-23 19:03:10|9449||9448||9449||9448||200
1606158210000|2020-11-23 19:03:30|||||||||100
1606158320000|2020-11-23 19:05:20|||||||||100
1606158340000|2020-11-23 19:05:40|9446|9435|9447|9435|9447|9435|9443|9435|800
1606158350000|2020-11-23 19:05:50||9436||9436||9436||9435|0
1606158360000|2020-11-23 19:06:00||9435||9435||9436||9435|100
1606158370000|2020-11-23 19:06:10|9446|9436|9446|9435|9446|9436|9446|9435|100
1606158390000|2020-11-23 19:06:30|9445|9436|9445|9435|9445|9436|9445|9435|0
1606158400000|2020-11-23 19:06:40||9436||9435||9436||9435|100
1606158410000|2020-11-23 19:06:50||9436||9435||9436||9435|100
1606158420000|2020-11-23 19:07:00||9438||9435||9438||9435|100
1606158440000|2020-11-23 19:07:20||9436||9436||9436||9436|0
1606158450000|2020-11-23 19:07:30|9446|9440|9447|9438|9447|9440|9446|9438|0
1606158500000|2020-11-23 19:08:20||9440||9438||9440||9438|100
1606158510000|2020-11-23 19:08:30||9442||9442||9443||9442|200
1606158520000|2020-11-23 19:08:40|||||||||160
1606158530000|2020-11-23 19:08:50|||||||||100
1606158550000|2020-11-23 19:09:10||9443||9442||9443||9442|100
1606158570000|2020-11-23 19:09:30|||||||||128
1606158580000|2020-11-23 19:09:40|9444|9438|9446|9438|9447|9438|9444|9438|100
1606158590000|2020-11-23 19:09:50|||||||||100
1606158610000|2020-11-23 19:10:10|||||||||100
1606158640000|2020-11-23 19:10:40|||||||||100
1606158650000|2020-11-23 19:10:50||9439||9439||9439||9439|0
1606158670000|2020-11-23 19:11:10||9443||9439||9443||9439|100
1606158700000|2020-11-23 19:11:40|9445|9438|9437|9423|9445|9438|9437|9423|2408
1606158710000|2020-11-23 19:11:50||9427||9423||9427||9423|0
1606158720000|2020-11-23 19:12:00||9427||9423||9427||9423|0
1606158730000|2020-11-23 19:12:10|9436|9420|9435|9425|9436|9425|9435|9419|300
1606158740000|2020-11-23 19:12:20||9419||9425||9425||9419|0
1606158750000|2020-11-23 19:12:30|9434|9419|9433|9424|9434|9425|9433|9417|300
1606158760000|2020-11-23 19:12:40|||||||||100
1606158780000|2020-11-23 19:13:00|||||||||200
1606158790000|2020-11-23 19:13:10|9435|9425|9435|9424|9436|9434|9435|9424|1662
1606158800000|2020-11-23 19:13:20||9428||9425||9428||9424|0
1606158810000|2020-11-23 19:13:30|9436|9428|9441|9437|9441|9437|9436|9425|1383
1606158820000|2020-11-23 19:13:40|9439|9433|9439|9433|9439|9433|9439|9433|0
1606158830000|2020-11-23 19:13:50||9428||9429||9429||9428|400
1606158840000|2020-11-23 19:14:00||9428||9429||9429||9428|0
1606158850000|2020-11-23 19:14:10||9428||9429||9429||9427|0
1606158870000|2020-11-23 19:14:30|||||||||200
1606158880000|2020-11-23 19:14:40|||||||||300
1606158910000|2020-11-23 19:15:10||9434||9434||9434||9434|0
1606158920000|2020-11-23 19:15:20|||||||||400
1606158980000|2020-11-23 19:16:20|||||||||200
1606158990000|2020-11-23 19:16:30|||||||||100
1606159030000|2020-11-23 19:17:10||9436||9436||9436||9436|100
1606159060000|2020-11-23 19:17:40|9441|9433|9440|9433|9441|9433|9440|9433|100
1606159070000|2020-11-23 19:17:50|9437|9425|9436|9421|9437|9425|9436|9421|203
1606159080000|2020-11-23 19:18:00|9437|9422|9436|9423|9437|9423|9436|9421|0
1606159090000|2020-11-23 19:18:10|9435|9421|9436|9416|9436|9421|9435|9416|0
1606159100000|2020-11-23 19:18:20||9421||9421||9421||9421|107
1606159110000|2020-11-23 19:18:30|9429||9429||9429||9429||100
1606159120000|2020-11-23 19:18:40|9436|9427|9437|9427|9437|9427|9436|9427|300
1606159130000|2020-11-23 19:18:50|9440|9426|9440|9426|9440|9426|9440|9426|100
1606159140000|2020-11-23 19:19:00|9438|9427|9438|9426|9440|9427|9438|9426|0
1606159150000|2020-11-23 19:19:10|9440|9427|9437|9428|9440|9428|9437|9427|225
1606159180000|2020-11-23 19:19:40|||||||||220
1606159190000|2020-11-23 19:19:50|9439|9416|9425|9417|9439|9417|9425|9416|500
1606159260000|2020-11-23 19:21:00|9433||9433||9433||9433||0
1606159270000|2020-11-23 19:21:10||9418||9420||9420||9418|400
1606159280000|2020-11-23 19:21:20|||||||||300
1606159290000|2020-11-23 19:21:30|9425|9419|9425|9419|9425|9419|9425|9419|0
1606159310000|2020-11-23 19:21:50|9433|9416|9433|9411|9433|9416|9432|9411|0
1606159320000|2020-11-23 19:22:00|9424|9413|9424|9413|9424|9413|9424|9413|0
1606159340000|2020-11-23 19:22:20||9414||9415||9415||9414|0
1606159370000|2020-11-23 19:22:50|||||||||700
1606159410000|2020-11-23 19:23:30|9420|9412|9420|9408|9420|9412|9420|9399|0
1606159500000|2020-11-23 19:25:00|9421||9421||9421||9421||0
1606159510000|2020-11-23 19:25:10|9432|9418|9432|9418|9432|9418|9427|9418|0
1606159520000|2020-11-23 19:25:20|9427|9421|9427|9421|9427|9421|9427|9421|0
1606159560000|2020-11-23 19:26:00|9432||9432||9432||9432||0
1606159570000|2020-11-23 19:26:10|9427||9427||9427||9427||0
1606159580000|2020-11-23 19:26:20|9432||9432||9432||9432||200
1606159590000|2020-11-23 19:26:30|9427|9424|9432|9423|9432|9424|9427|9421|314
1606159610000|2020-11-23 19:26:50||9424||9424||9424||9424|0
1606159620000|2020-11-23 19:27:00||9423||9423||9424||9423|0
1606159640000|2020-11-23 19:27:20||9424||9423||9424||9423|0
1606159680000|2020-11-23 19:28:00||9425||9425||9425||9425|0
1606159760000|2020-11-23 19:29:20||9426||9425||9426||9425|0
1606159810000|2020-11-23 19:30:10|9437|9429|9448|9429|9448|9429|9437|9429|0
1606159840000|2020-11-23 19:30:40|9442||9442||9442||9442||0
1606159870000|2020-11-23 19:31:10|9448||9448||9448||9448||0
1606159880000|2020-11-23 19:31:20|9450|9428|9450|9435|9450|9435|9450|9428|446
1606159900000|2020-11-23 19:31:40|9442||9442||9442||9442||0
1606159930000|2020-11-23 19:32:10|9443||9443||9443||9443||0
1606159950000|2020-11-23 19:32:30|9450||9450||9450||9450||0
1606159960000|2020-11-23 19:32:40||9439||9439||9439||9439|0
1606159970000|2020-11-23 19:32:50||9440||9440||9440||9440|0
1606159990000|2020-11-23 19:33:10|9446|9435|9446|9435|9446|9435|9446|9435|212
1606160010000|2020-11-23 19:33:30|||||||||100
1606160080000|2020-11-23 19:34:40|9447|9442|9448|9442|9448|9442|9447|9442|0
1606160110000|2020-11-23 19:35:10|9451|9443|9462|9443|9462|9443|9451|9443|143
1606160120000|2020-11-23 19:35:20|9450|9446|9450|9443|9450|9446|9450|9443|0
1606160140000|2020-11-23 19:35:40||9445||9445||9445||9445|0
1606160150000|2020-11-23 19:35:50||9446||9446||9446||9446|0
1606160160000|2020-11-23 19:36:00||9445||9435||9445||9435|0
1606160170000|2020-11-23 19:36:10||9443||9443||9443||9443|0
1606160180000|2020-11-23 19:36:20||9440||9435||9440||9435|101
1606160200000|2020-11-23 19:36:40|9447||9447||9447||9447||100
1606160240000|2020-11-23 19:37:20||9437||9435||9437||9435|0
1606160260000|2020-11-23 19:37:40||9439||9439||9439||9439|0
1606160290000|2020-11-23 19:38:10|9444|9436|9444|9436|9447|9436|9444|9436|800
1606160300000|2020-11-23 19:38:20|||||||||100
1606160360000|2020-11-23 19:39:20|||||||||100
1606160370000|2020-11-23 19:39:30|||||||||1100
1606160380000|2020-11-23 19:39:40|||||||||100
1606160410000|2020-11-23 19:40:10|||||||||100
1606160420000|2020-11-23 19:40:20|||||||||100
1606160450000|2020-11-23 19:40:50|||||||||100
1606160460000|2020-11-23 19:41:00|||||||||100
1606160490000|2020-11-23 19:41:30|||||||||200
1606160520000|2020-11-23 19:42:00|||||||||100
1606160550000|2020-11-23 19:42:30|||||||||100
1606160570000|2020-11-23 19:42:50|||||||||100
1606160610000|2020-11-23 19:43:30||9438||9439||9440||9438|300
1606160630000|2020-11-23 19:43:50|||||||||1412
1606160640000|2020-11-23 19:44:00|||||||||400
1606160650000|2020-11-23 19:44:10|||||||||300
1606160660000|2020-11-23 19:44:20|||||||||300
1606160670000|2020-11-23 19:44:30|||||||||100
1606160680000|2020-11-23 19:44:40|||||||||100
1606160690000|2020-11-23 19:44:50||9440||9440||9440||9440|0
1606160700000|2020-11-23 19:45:00||9439||9439||9441||9439|0
1606160710000|2020-11-23 19:45:10||9441||9440||9441||9439|1914
1606160720000|2020-11-23 19:45:20|9441|9441|9440|9430|9441|9441|9434|9430|2946
1606160730000|2020-11-23 19:45:30|||||||||100
1606160740000|2020-11-23 19:45:40|||||||||160
1606160750000|2020-11-23 19:45:50|||||||||100
1606160760000|2020-11-23 19:46:00|9435|9429|9435|9422|9435|9429|9435|9422|100
1606160770000|2020-11-23 19:46:10||9426||9427||9427||9426|0
1606160780000|2020-11-23 19:46:20|||||||||200
1606160790000|2020-11-23 19:46:30|||||||||100
1606160820000|2020-11-23 19:47:00|||||||||200
1606160830000|2020-11-23 19:47:10|||||||||300
1606160850000|2020-11-23 19:47:30|||||||||100
1606160870000|2020-11-23 19:47:50|9434|9425|9434|9422|9434|9425|9434|9422|710
1606160890000|2020-11-23 19:48:10|9428||9434||9434||9428||0
1606160910000|2020-11-23 19:48:30|||||||||100
1606160920000|2020-11-23 19:48:40||9423||9422||9423||9422|0
1606160930000|2020-11-23 19:48:50||9423||9424||9424||9422|0
1606160940000|2020-11-23 19:49:00|||||||||200
1606160950000|2020-11-23 19:49:10|||||||||100
1606161000000|2020-11-23 19:50:00|9431|9425|9431|9425|9431|9425|9431|9425|0
1606161010000|2020-11-23 19:50:10|||||||||100
1606161020000|2020-11-23 19:50:20|9429|9424|9426|9423|9431|9424|9426|9423|809
1606161030000|2020-11-23 19:50:30|9427|9424|9428|9423|9428|9424|9427|9423|1568
1606161040000|2020-11-23 19:50:40|||||||||200
1606161050000|2020-11-23 19:50:50|||||||||200
1606161060000|2020-11-23 19:51:00|||||||||300
1606161070000|2020-11-23 19:51:10|||||||||300
1606161100000|2020-11-23 19:51:40|||||||||100
1606161120000|2020-11-23 19:52:00||9422||9423||9423||9420|200
1606161130000|2020-11-23 19:52:10|||||||||100
1606161140000|2020-11-23 19:52:20||9426||9423||9427||9423|914
1606161150000|2020-11-23 19:52:30|9426|9421|9428|9420|9428|9421|9426|9420|100
1606161160000|2020-11-23 19:52:40||9421||9421||9421||9421|100
1606161170000|2020-11-23 19:52:50|9430|9423|9431|9424|9431|9429|9428|9420|1485
1606161190000|2020-11-23 19:53:10|||||||||200
1606161210000|2020-11-23 19:53:30|9432|9431|9435|9432|9444|9434|9432|9431|3009
1606161220000|2020-11-23 19:53:40||9427||9427||9427||9427|2800
1606161230000|2020-11-23 19:53:50|9438|9428|9445|9429|9445|9429|9435|9428|1300
1606161250000|2020-11-23 19:54:10||9430||9430||9430||9430|100
1606161260000|2020-11-23 19:54:20||9431||9431||9431||9431|0
1606161270000|2020-11-23 19:54:30||9432||9432||9432||9432|300
1606161290000|2020-11-23 19:54:50|||||||||100
1606161300000|2020-11-23 19:55:00|||||||||300
1606161320000|2020-11-23 19:55:20|9441||9441||9441||9441||128
1606161330000|2020-11-23 19:55:30|9443|9436|9445|9435|9445|9438|9443|9435|803
1606161350000|2020-11-23 19:55:50|9442|9436|9445|9436|9445|9436|9442|9436|100
1606161360000|2020-11-23 19:56:00|9450|9437|9450|9444|9450|9444|9450|9437|300
1606161380000|2020-11-23 19:56:20|9458|9447|9457|9444|9458|9447|9452|9444|400
1606161390000|2020-11-23 19:56:30|||||||||200
1606161400000|2020-11-23 19:56:40|||||||||100
1606161410000|2020-11-23 19:56:50|9463||9457||9463||9457||200
1606161430000|2020-11-23 19:57:10|||||||||100
1606161440000|2020-11-23 19:57:20|||||||||100
1606161450000|2020-11-23 19:57:30|9463|9445|9465|9461|9465|9461|9457|9444|1361
1606161460000|2020-11-23 19:57:40|9466|9462|9475|9462|9475|9462|9466|9462|245
1606161490000|2020-11-23 19:58:10||9463||9463||9463||9463|100
1606161500000|2020-11-23 19:58:20||9464||9464||9464||9464|400
1606161510000|2020-11-23 19:58:30||9465||9465||9465||9465|210
1606161520000|2020-11-23 19:58:40|9473|9464|9458|9444|9473|9464|9457|9444|3498
1606161530000|2020-11-23 19:58:50||9445||9445||9445||9445|0
1606161550000|2020-11-23 19:59:10|9457||9458||9458||9457||100
1606161560000|2020-11-23 19:59:20|9457||9458||9458||9457||640
1606161570000|2020-11-23 19:59:30|9457|9450|9457|9445|9458|9450|9452|9445|731
1606161580000|2020-11-23 19:59:40|9456|9444|9452|9437|9456|9444|9451|9437|100
1606161590000|2020-11-23 19:59:50|9451|9434|9449|9434|9451|9434|9449|9434|200
1606161600000|2020-11-23 20:00:00|9448||9449||9449||9448||0
1606161610000|2020-11-23 20:00:10|9448||9442||9449||9442||800
1606161640000|2020-11-23 20:00:40||9436||9436||9436||9436|100
1606161650000|2020-11-23 20:00:50|||||||||1200
1606161660000|2020-11-23 20:01:00|9439|9434|9439|9425|9439|9434|9439|9425|100
1606161680000|2020-11-23 20:01:20||9430||9426||9432||9424|0
1606161690000|2020-11-23 20:01:30||9432||9432||9432||9432|0
1606161700000|2020-11-23 20:01:40|9441|9435|9441|9432|9441|9435|9441|9432|808
1606161710000|2020-11-23 20:01:50|9442|9436|9442|9432|9442|9436|9441|9432|940
1606161730000|2020-11-23 20:02:10|||||||||200
1606161740000|2020-11-23 20:02:20|||||||||200
1606161750000|2020-11-23 20:02:30|||||||||100
1606161760000|2020-11-23 20:02:40|||||||||100
1606161770000|2020-11-23 20:02:50|||||||||100
1606161780000|2020-11-23 20:03:00|||||||||200
1606161810000|2020-11-23 20:03:30|9438|9437|9442|9434|9442|9437|9437|9432|3502
1606161830000|2020-11-23 20:03:50||9435||9432||9436||9432|500
1606161840000|2020-11-23 20:04:00|||||||||100
1606161850000|2020-11-23 20:04:10|9437|9431|9442|9431|9442|9431|9437|9431|500
1606161860000|2020-11-23 20:04:20|||||||||200
1606161900000|2020-11-23 20:05:00|9443|9432|9442|9433|9443|9436|9442|9431|2400
1606161930000|2020-11-23 20:05:30|||||||||100
1606161940000|2020-11-23 20:05:40|9438|9434|9438|9433|9438|9434|9438|9433|600
1606161950000|2020-11-23 20:05:50|9442|9435|9442|9435|9442|9435|9442|9435|300
1606161960000|2020-11-23 20:06:00|||||||||200
1606161970000|2020-11-23 20:06:10||9434||9434||9434||9434|5400
1606161980000|2020-11-23 20:06:20||9433||9435||9435||9433|0
1606161990000|2020-11-23 20:06:30|||||||||100
1606162010000|2020-11-23 20:06:50|||||||||332
1606162020000|2020-11-23 20:07:00|||||||||450
1606162030000|2020-11-23 20:07:10|9438||9442||9442||9438||300
1606162060000|2020-11-23 20:07:40|||||||||100
1606162080000|2020-11-23 20:08:00||9436||9436||9436||9436|0
1606162090000|2020-11-23 20:08:10|9443|9437|9442|9436|9443|9440|9442|9436|2392
1606162100000|2020-11-23 20:08:20|||||||||100
1606162110000|2020-11-23 20:08:30|||||||||300
1606162120000|2020-11-23 20:08:40|||||||||100
1606162130000|2020-11-23 20:08:50|9439|9439|9439|9436|9439|9439|9439|9436|857
1606162140000|2020-11-23 20:09:00|9436|9435|9436|9434|9436|9435|9436|9434|503
1606162150000|2020-11-23 20:09:10|9435||9436||9436||9435||200
1606162160000|2020-11-23 20:09:20|9435|9433|9434|9427|9436|9434|9434|9427|422
1606162170000|2020-11-23 20:09:30||9428||9428||9428||9428|100
1606162180000|2020-11-23 20:09:40|||||||||100
1606162190000|2020-11-23 20:09:50|||||||||700
1606162200000|2020-11-23 20:10:00|||||||||100
1606162210000|2020-11-23 20:10:10|||||||||300
1606162220000|2020-11-23 20:10:20|||||||||300
1606162230000|2020-11-23 20:10:30|9431|9424|9431|9424|9434|9428|9430|9424|100
1606162240000|2020-11-23 20:10:40|||||||||100
1606162250000|2020-11-23 20:10:50|9430|9425|9426|9418|9430|9426|9426|9418|600
1606162260000|2020-11-23 20:11:00|||||||||100
1606162270000|2020-11-23 20:11:10||9419||9418||9419||9418|400
1606162280000|2020-11-23 20:11:20|9425|9413|9418|9407|9425|9413|9418|9407|640
1606162310000|2020-11-23 20:11:50|||||||||300
1606162320000|2020-11-23 20:12:00|||||||||200
1606162330000|2020-11-23 20:12:10|||||||||300
1606162340000|2020-11-23 20:12:20|9417|9408|9416|9408|9417|9408|9412|9408|200
1606162350000|2020-11-23 20:12:30||9407||9408||9408||9407|300
1606162360000|2020-11-23 20:12:40|||||||||300
1606162370000|2020-11-23 20:12:50|||||||||409
1606162380000|2020-11-23 20:13:00|||||||||700
1606162410000|2020-11-23 20:13:30|||||||||100
1606162430000|2020-11-23 20:13:50||9411||9411||9411||9411|0
1606162440000|2020-11-23 20:14:00|||||||||200
1606162460000|2020-11-23 20:14:20||9408||9408||9408||9408|200
1606162470000|2020-11-23 20:14:30|||||||||150
1606162490000|2020-11-23 20:14:50|||||||||227
1606162500000|2020-11-23 20:15:00|9414|9407|9411|9403|9414|9407|9411|9403|1240
1606162510000|2020-11-23 20:15:10|||||||||200
1606162560000|2020-11-23 20:16:00|||||||||100
1606162570000|2020-11-23 20:16:10|||||||||100
1606162590000|2020-11-23 20:16:30|9407|9400|9401|9386|9407|9400|9401|9386|2613
1606162610000|2020-11-23 20:16:50||9390||9386||9390||9386|0
1606162630000|2020-11-23 20:17:10|||||||||100
1606162650000|2020-11-23 20:17:30|9400|9382|9391|9379|9400|9382|9390|9379|201
1606162660000|2020-11-23 20:17:40|9390||9390||9390||9385||0
1606162670000|2020-11-23 20:17:50||9382||9382||9382||9382|0
1606162680000|2020-11-23 20:18:00|||||||||100
1606162690000|2020-11-23 20:18:10|||||||||200
1606162700000|2020-11-23 20:18:20|||||||||100
1606162720000|2020-11-23 20:18:40|9386||9390||9390||9383||771
1606162730000|2020-11-23 20:18:50|9389||9384||9389||9384||0
1606162740000|2020-11-23 20:19:00||9380||9380||9380||9380|200
1606162760000|2020-11-23 20:19:20|9385|9382|9388|9381|9389|9384|9385|9377|1887
1606162770000|2020-11-23 20:19:30|9384|9380|9384|9373|9388|9380|9384|9373|429
1606162780000|2020-11-23 20:19:40|9383|9372|9367|9350|9383|9372|9367|9348|700
1606162790000|2020-11-23 20:19:50|||||||||100
1606162800000|2020-11-23 20:20:00|||||||||200
1606162810000|2020-11-23 20:20:10||9351||9353||9353||9351|0
1606162820000|2020-11-23 20:20:20||9354||9354||9354||9354|0
1606162830000|2020-11-23 20:20:30||9355||9362||9362||9355|100
1606162840000|2020-11-23 20:20:40|9368|9363|9369|9362|9370|9367|9367|9360|733
1606162850000|2020-11-23 20:20:50|||||||||100
1606162860000|2020-11-23 20:21:00||9363||9365||9365||9363|100
1606162870000|2020-11-23 20:21:10|9370|9366|9371|9368|9374|9369|9370|9365|1335
1606162880000|2020-11-23 20:21:20||9367||9365||9367||9365|800
1606162890000|2020-11-23 20:21:30|||||||||100
1606162900000|2020-11-23 20:21:40|||||||||200
1606162910000|2020-11-23 20:21:50|||||||||200
1606162930000|2020-11-23 20:22:10|9373|9366|9371|9366|9373|9369|9371|9366|1701
1606162940000|2020-11-23 20:22:20|||||||||200
1606162950000|2020-11-23 20:22:30|||||||||100
1606162960000|2020-11-23 20:22:40|||||||||400
1606162970000|2020-11-23 20:22:50|9370|9365|9370|9360|9370|9365|9370|9360|405
1606162980000|2020-11-23 20:23:00|||||||||300
1606162990000|2020-11-23 20:23:10|9369|9359|9368|9354|9369|9359|9368|9354|100
1606163010000|2020-11-23 20:23:30|9367|9356|9368|9356|9368|9356|9367|9354|264
1606163020000|2020-11-23 20:23:40|9367|9354|9357|9350|9368|9354|9357|9348|0
1606163030000|2020-11-23 20:23:50|9360|9348|9360|9348|9360|9348|9360|9348|300
1606163040000|2020-11-23 20:24:00|9359|9346|9354|9346|9359|9346|9354|9346|200
1606163060000|2020-11-23 20:24:20|9350|9343|9350|9343|9350|9343|9350|9343|306
1606163070000|2020-11-23 20:24:30||9345||9343||9345||9343|300
1606163080000|2020-11-23 20:24:40||9345||9343||9345||9343|200
1606163120000|2020-11-23 20:25:20|9351|9345|9352|9346|9352|9347|9351|9345|200
1606163140000|2020-11-23 20:25:40|9353|9347|9384|9366|9384|9366|9352|9347|300
1606163160000|2020-11-23 20:26:00|9383|9365|9376|9361|9383|9365|9376|9361|400
1606163170000|2020-11-23 20:26:10||9362||9361||9362||9361|0
1606163180000|2020-11-23 20:26:20|9375|9357|9376|9355|9376|9357|9375|9355|0
1606163200000|2020-11-23 20:26:40||9356||9355||9361||9355|200
1606163210000|2020-11-23 20:26:50|9370|9356|9370|9355|9370|9356|9369|9355|100
1606163220000|2020-11-23 20:27:00||9356||9356||9356||9356|100
1606163230000|2020-11-23 20:27:10|9366|9357|9366|9356|9366|9357|9366|9356|1300
1606163240000|2020-11-23 20:27:20|9370|9355|9361|9355|9370|9355|9361|9355|800
1606163250000|2020-11-23 20:27:30|9358|9351|9355|9350|9361|9351|9355|9350|900
1606163260000|2020-11-23 20:27:40|9353|9351|9353|9350|9353|9351|9353|9350|300
1606163270000|2020-11-23 20:27:50|9352|9347|9353|9347|9353|9347|9350|9347|300
1606163280000|2020-11-23 20:28:00||9348||9348||9348||9348|500
1606163290000|2020-11-23 20:28:10|9350|9347|9350|9349|9350|9349|9350|9347|300
1606163300000|2020-11-23 20:28:20||9348||9348||9348||9347|434
1606163310000|2020-11-23 20:28:30||9347||9347||9347||9347|300
1606163320000|2020-11-23 20:28:40||9348||9346||9348||9346|200
1606163330000|2020-11-23 20:28:50|9352|9348|9361|9347|9363|9351|9352|9347|1228
1606163340000|2020-11-23 20:29:00||9348||9347||9348||9347|100
1606163350000|2020-11-23 20:29:10||9348||9347||9348||9346|200
1606163360000|2020-11-23 20:29:20|9360|9346|9360|9347|9360|9347|9360|9346|0
1606163370000|2020-11-23 20:29:30||9348||9347||9348||9347|100
1606163380000|2020-11-23 20:29:40|||||||||100
1606163390000|2020-11-23 20:29:50|9359|9348|9357|9347|9359|9348|9357|9346|200
1606163400000|2020-11-23 20:30:00|9356||9353||9356||9353||0
1606163410000|2020-11-23 20:30:10|9355|9350|9355|9347|9355|9351|9353|9347|300
1606163420000|2020-11-23 20:30:20||9349||9349||9349||9349|0
1606163430000|2020-11-23 20:30:30|||||||||100
1606163440000|2020-11-23 20:30:40|||||||||100
1606163450000|2020-11-23 20:30:50||9350||9350||9350||9350|100
1606163460000|2020-11-23 20:31:00|||||||||100
1606163470000|2020-11-23 20:31:10|9359|9352|9359|9352|9359|9352|9355|9352|215
1606163490000|2020-11-23 20:31:30|9360||9360||9361||9360||100
1606163500000|2020-11-23 20:31:40||9355||9355||9355||9355|300
1606163510000|2020-11-23 20:31:50|9361|9356|9361|9356|9361|9356|9360|9356|100
1606163520000|2020-11-23 20:32:00|||||||||100
1606163530000|2020-11-23 20:32:10|||||||||100
1606163540000|2020-11-23 20:32:20|9358|9355|9356|9351|9358|9355|9356|9350|1566
1606163560000|2020-11-23 20:32:40||9350||9350||9350||9350|200
1606163570000|2020-11-23 20:32:50|9355|9347|9352|9349|9356|9350|9351|9343|400
1606163580000|2020-11-23 20:33:00|9356|9350|9358|9351|9361|9353|9352|9346|606
1606163590000|2020-11-23 20:33:10|||||||||200
1606163620000|2020-11-23 20:33:40|||||||||127
1606163630000|2020-11-23 20:33:50|||||||||100
1606163650000|2020-11-23 20:34:10|||||||||100
1606163660000|2020-11-23 20:34:20|||||||||100
1606163670000|2020-11-23 20:34:30|9361|9354|9361|9355|9361|9356|9361|9354|100
1606163690000|2020-11-23 20:34:50||9357||9358||9358||9357|249
1606163700000|2020-11-23 20:35:00|9366|9359|9361|9353|9366|9359|9361|9353|755
1606163710000|2020-11-23 20:35:10|9360|9354|9360|9353|9360|9354|9360|9353|100
1606163720000|2020-11-23 20:35:20|9361||9361||9361||9361||700
1606163740000|2020-11-23 20:35:40|||||||||850
1606163750000|2020-11-23 20:35:50|||||||||300
1606163760000|2020-11-23 20:36:00|||||||||200
1606163780000|2020-11-23 20:36:20|9357|9351|9351|9336|9357|9351|9350|9336|1000
1606163790000|2020-11-23 20:36:30|9350|9339|9350|9341|9350|9343|9350|9336|276
1606163800000|2020-11-23 20:36:40|9343|9339|9342|9331|9343|9341|9341|9330|100
1606163810000|2020-11-23 20:36:50||9333||9334||9334||9331|0
1606163820000|2020-11-23 20:37:00|9340|9330|9340|9334|9341|9334|9339|9330|300
1606163830000|2020-11-23 20:37:10|||||||||200
1606163850000|2020-11-23 20:37:30|9342|9337|9340|9336|9342|9337|9340|9334|310
1606163860000|2020-11-23 20:37:40|9342|9337|9343|9338|9343|9338|9342|9336|200
1606163870000|2020-11-23 20:37:50|||||||||100
1606163880000|2020-11-23 20:38:00|9342|9336|9340|9334|9342|9336|9340|9334|400
1606163890000|2020-11-23 20:38:10|9339|9333|9337|9330|9339|9333|9337|9330|104
1606163900000|2020-11-23 20:38:20|||||||||146
1606163910000|2020-11-23 20:38:30|9336|9329|9331|9320|9336|9329|9330|9317|735
1606163920000|2020-11-23 20:38:40|9330||9330||9331||9330||100
1606163930000|2020-11-23 20:38:50|||||||||100
1606163940000|2020-11-23 20:39:00|9331|9323|9333|9329|9333|9329|9331|9323|700
1606163950000|2020-11-23 20:39:10|9332|9327|9333|9327|9333|9327|9332|9327|0
1606163970000|2020-11-23 20:39:30|||||||||100
1606163980000|2020-11-23 20:39:40|9337|9330|9332|9327|9338|9330|9331|9325|521
1606163990000|2020-11-23 20:39:50|9335|9328|9335|9328|9335|9328|9335|9327|0
1606164000000|2020-11-23 20:40:00|9334|9329|9339|9329|9339|9329|9332|9329|400
1606164010000|2020-11-23 20:40:10|9338||9338||9338||9336||0
1606164020000|2020-11-23 20:40:20|9339||9336||9339||9336||0
1606164030000|2020-11-23 20:40:30|9340|9332|9343|9336|9343|9336|9340|9329|310
1606164040000|2020-11-23 20:40:40|9342|9335|9343|9336|9343|9336|9339|9334|500
1606164050000|2020-11-23 20:40:50|||||||||100
1606164060000|2020-11-23 20:41:00|||||||||100
1606164080000|2020-11-23 20:41:20|9347|9339|9347|9339|9347|9339|9347|9339|300
1606164090000|2020-11-23 20:41:30|||||||||300
1606164100000|2020-11-23 20:41:40|9346|9335|9340|9332|9346|9336|9340|9332|805
1606164110000|2020-11-23 20:41:50||9334||9334||9334||9334|0
1606164120000|2020-11-23 20:42:00|||||||||100
1606164140000|2020-11-23 20:42:20|||||||||100
1606164150000|2020-11-23 20:42:30|9334|9332|9335|9332|9337|9332|9334|9332|808
1606164160000|2020-11-23 20:42:40|9334|9331|9333|9327|9334|9331|9330|9321|621
1606164170000|2020-11-23 20:42:50|||||||||300
1606164180000|2020-11-23 20:43:00|9330|9328|9340|9332|9340|9332|9330|9328|2516
1606164190000|2020-11-23 20:43:10|9338||9340||9340||9338||200
1606164200000|2020-11-23 20:43:20||9333||9332||9333||9332|0
1606164210000|2020-11-23 20:43:30|9337|9333|9340|9332|9340|9333|9337|9332|600
1606164230000|2020-11-23 20:43:50||9333||9333||9333||9333|264
1606164240000|2020-11-23 20:44:00|||||||||100
1606164250000|2020-11-23 20:44:10|9336|9332|9335|9325|9336|9332|9328|9325|306
1606164260000|2020-11-23 20:44:20|9339||9336||9339||9335||100
1606164290000|2020-11-23 20:44:50|||||||||100
1606164300000|2020-11-23 20:45:00|9331|9324|9326|9320|9331|9324|9326|9317|1000
1606164310000|2020-11-23 20:45:10|9322|9319|9329|9323|9329|9323|9322|9317|1000
1606164320000|2020-11-23 20:45:20|9331|9331|9326|9319|9340|9332|9326|9319|1507
1606164330000|2020-11-23 20:45:30|9333|9316|9333|9326|9333|9326|9333|9316|100
1606164340000|2020-11-23 20:45:40||9322||9326||9326||9322|100
1606164360000|2020-11-23 20:46:00||9328||9329||9330||9328|100
1606164370000|2020-11-23 20:46:10|9329|9328|9331|9325|9332|9328|9328|9322|0
1606164380000|2020-11-23 20:46:20||9322||9326||9326||9322|340
1606164390000|2020-11-23 20:46:30|9333|9329|9332|9329|9337|9330|9331|9329|700
1606164400000|2020-11-23 20:46:40|9331|9325|9330|9329|9332|9329|9329|9325|912
1606164410000|2020-11-23 20:46:50|9332|9330|9335|9331|9338|9332|9330|9330|799
1606164420000|2020-11-23 20:47:00|9334|9329|9334|9325|9334|9329|9334|9321|200
1606164430000|2020-11-23 20:47:10|9330|9324|9326|9319|9330|9325|9326|9318|100
1606164440000|2020-11-23 20:47:20||9320||9319||9320||9318|100
1606164450000|2020-11-23 20:47:30|9334|9320|9334|9325|9334|9325|9326|9320|433
1606164460000|2020-11-23 20:47:40|9330|9328|9334|9327|9334|9328|9330|9325|493
1606164480000|2020-11-23 20:48:00|||||||||100
1606164490000|2020-11-23 20:48:10|9331||9334||9334||9331||200
1606164500000|2020-11-23 20:48:20|9333|9326|9330|9321|9333|9327|9330|9320|1412
1606164510000|2020-11-23 20:48:30|9325|9318|9330|9318|9330|9322|9325|9318|0
1606164520000|2020-11-23 20:48:40||9319||9322||9322||9318|300
1606164530000|2020-11-23 20:48:50|||||||||470
1606164540000|2020-11-23 20:49:00|||||||||100
1606164550000|2020-11-23 20:49:10|9329|9325|9330|9325|9330|9325|9327|9325|711
1606164560000|2020-11-23 20:49:20|9328|9322|9330|9322|9330|9322|9327|9322|300
1606164580000|2020-11-23 20:49:40|9329|9320|9325|9316|9329|9320|9325|9316|850
1606164590000|2020-11-23 20:49:50|9322|9318|9320|9300|9322|9318|9314|9300|600
1606164600000|2020-11-23 20:50:00||9302||9306||9306||9302|200
1606164610000|2020-11-23 20:50:10||9310||9307||9310||9306|0
1606164620000|2020-11-23 20:50:20|9319|9308|9320|9308|9320|9308|9319|9308|700
1606164640000|2020-11-23 20:50:40||9311||9311||9311||9308|100
1606164650000|2020-11-23 20:50:50|||||||||200
1606164660000|2020-11-23 20:51:00|||||||||300
1606164670000|2020-11-23 20:51:10||9315||9315||9317||9312|1797
1606164680000|2020-11-23 20:51:20|||||||||100
1606164690000|2020-11-23 20:51:30|9318|9313|9316|9313|9320|9313|9315|9313|1500
1606164700000|2020-11-23 20:51:40|9319|9315|9319|9315|9319|9315|9319|9313|508
1606164710000|2020-11-23 20:51:50|||||||||100
1606164720000|2020-11-23 20:52:00|9318|9314|9319|9315|9319|9315|9318|9314|1250
1606164730000|2020-11-23 20:52:10|9318|9314|9314|9310|9318|9314|9312|9308|2151
1606164740000|2020-11-23 20:52:20||9311||9311||9311||9311|100
1606164750000|2020-11-23 20:52:30|9315||9314||9315||9314||633
1606164760000|2020-11-23 20:52:40|||||||||464
1606164780000|2020-11-23 20:53:00|9313|9312|9311|9307|9313|9312|9310|9307|600
1606164790000|2020-11-23 20:53:10|9310|9306|9306|9300|9310|9307|9306|9294|900
1606164800000|2020-11-23 20:53:20|9303|9299|9302|9296|9303|9299|9301|9296|850
1606164810000|2020-11-23 20:53:30|9300|9294|9300|9297|9300|9297|9300|9294|100
1606164820000|2020-11-23 20:53:40|9298|9296|9297|9292|9298|9296|9296|9292|848
1606164830000|2020-11-23 20:53:50|9296||9296||9296||9295||333
1606164840000|2020-11-23 20:54:00|9297|9294|9297|9292|9297|9294|9296|9289|3018
1606164850000|2020-11-23 20:54:10|9295|9293|9295|9292|9295|9293|9295|9292|700
1606164860000|2020-11-23 20:54:20|9294|9289|9294|9291|9294|9292|9294|9289|625
1606164870000|2020-11-23 20:54:30|9292||9294||9294||9292||0
1606164880000|2020-11-23 20:54:40|9295|9293|9296|9292|9296|9293|9295|9291|924
1606164890000|2020-11-23 20:54:50|9295|9291|9295|9291|9295|9291|9293|9291|1500
1606164900000|2020-11-23 20:55:00||9293||9293||9293||9292|300
1606164910000|2020-11-23 20:55:10|9298|9294|9298|9293|9298|9294|9295|9292|1801
1606164920000|2020-11-23 20:55:20|||||||||500
1606164930000|2020-11-23 20:55:30||9295||9295||9295||9295|973
1606164940000|2020-11-23 20:55:40|||||||||100
1606164950000|2020-11-23 20:55:50|9297|9294|9297|9292|9297|9296|9296|9292|1689
1606164960000|2020-11-23 20:56:00|9295|9293|9293|9289|9295|9293|9293|9288|1500
1606164970000|2020-11-23 20:56:10|9291|9288|9291|9288|9291|9288|9291|9288|500
1606164980000|2020-11-23 20:56:20|9290|9289|9287|9283|9290|9289|9287|9283|894
1606164990000|2020-11-23 20:56:30|9285|9284|9287|9286|9287|9286|9285|9283|1394
1606165000000|2020-11-23 20:56:40|9288|9287|9291|9287|9291|9287|9288|9287|2893
1606165010000|2020-11-23 20:56:50||9289||9287||9289||9287|926
1606165020000|2020-11-23 20:57:00|9290|9289|9289|9286|9295|9289|9289|9286|4221
1606165030000|2020-11-23 20:57:10|9287|9285|9289|9283|9289|9285|9287|9283|500
1606165040000|2020-11-23 20:57:20|9290|9286|9290|9283|9290|9286|9290|9283|952
1606165050000|2020-11-23 20:57:30|9291|9287|9294|9287|9294|9287|9291|9287|600
1606165060000|2020-11-23 20:57:40||9289||9289||9289||9289|717
1606165070000|2020-11-23 20:57:50|||||||||500
1606165080000|2020-11-23 20:58:00|9291|9287|9294|9289|9294|9289|9291|9287|2329
1606165090000|2020-11-23 20:58:10|9293|9288|9293|9287|9293|9288|9293|9287|1145
1606165100000|2020-11-23 20:58:20||9290||9287||9290||9287|840
1606165110000|2020-11-23 20:58:30|9292|9290|9292|9287|9292|9290|9292|9287|600
1606165120000|2020-11-23 20:58:40|9291|9285|9291|9287|9291|9289|9291|9283|1000
1606165130000|2020-11-23 20:58:50|9292||9292||9292||9292||800
1606165140000|2020-11-23 20:59:00|9293|9290|9298|9290|9298|9292|9293|9287|1507
1606165150000|2020-11-23 20:59:10|9297|9294|9298|9294|9298|9294|9297|9290|400
1606165160000|2020-11-23 20:59:20|9300|9295|9310|9303|9310|9303|9300|9295|2136
1606165170000|2020-11-23 20:59:30|9306|9304|9305|9297|9306|9304|9301|9296|5373
1606165180000|2020-11-23 20:59:40|9304|9296|9309|9298|9309|9302|9303|9296|2222
1606165190000|2020-11-23 20:59:50|9308|9299|9315|9308|9315|9309|9308|9298|7317
1606228200000|2020-11-24 14:30:00|9570|9505|9561|9520|9570|9550|9543|9500|12412
1606228210000|2020-11-24 14:30:10|9540|9521|9561|9522|9561|9540|9535|9520|900
1606228220000|2020-11-24 14:30:20|9560|9525|9561|9525|9561|9525|9560|9525|0
1606228240000|2020-11-24 14:30:40||9526||9525||9526||9525|400
1606228260000|2020-11-24 14:31:00|||||||||100
1606228280000|2020-11-24 14:31:20|9560||9561||9561||9560||300
1606228290000|2020-11-24 14:31:30|9560|9526|9554|9525|9561|9526|9554|9525|0
1606228320000|2020-11-24 14:32:00|9553|9520|9527|9500|9553|9520|9527|9500|600
1606228330000|2020-11-24 14:32:10|9526|9493|9526|9459|9526|9493|9499|9450|700
1606228340000|2020-11-24 14:32:20||9460||9461||9461||9460|0
1606228350000|2020-11-24 14:32:30|9525|9462|9526|9465|9526|9465|9525|9462|0
1606228360000|2020-11-24 14:32:40|9525|9462|9526|9466|9526|9467|9525|9462|300
1606228370000|2020-11-24 14:32:50|9525|9467|9525|9466|9526|9467|9525|9466|0
1606228380000|2020-11-24 14:33:00|9524|9496|9525|9470|9525|9496|9524|9467|500
1606228390000|2020-11-24 14:33:10||9471||9471||9472||9471|0
1606228400000|2020-11-24 14:33:20||9472||9474||9474||9472|0
1606228410000|2020-11-24 14:33:30|9524|9475|9524|9478|9525|9478|9524|9475|300
1606228420000|2020-11-24 14:33:40||9481||9483||9483||9481|100
1606228430000|2020-11-24 14:33:50||9484||9485||9485||9484|0
1606228440000|2020-11-24 14:34:00|9525|9486|9525|9503|9525|9523|9525|9486|3501
1606228450000|2020-11-24 14:34:10|9503|9502|9524|9478|9525|9502|9498|9478|416
1606228460000|2020-11-24 14:34:20|9523|9479|9523|9479|9523|9480|9523|9478|0
1606228470000|2020-11-24 14:34:30|9522|9478|9478|9427|9523|9478|9478|9425|905
1606228480000|2020-11-24 14:34:40||9428||9432||9432||9428|0
1606228490000|2020-11-24 14:34:50||9436||9438||9438||9436|0
1606228500000|2020-11-24 14:35:00|9477|9439|9478|9450|9478|9451|9477|9438|0
1606228510000|2020-11-24 14:35:10|9477||9477||9477||9477||0
1606228520000|2020-11-24 14:35:20||9451||9451||9451||9451|0
1606228530000|2020-11-24 14:35:30|9479|9476|9501|9478|9501|9478|9479|9457|1010
1606228540000|2020-11-24 14:35:40|9504|9479|9515|9476|9520|9490|9490|9476|800
1606228550000|2020-11-24 14:35:50||9478||9476||9478||9476|100
1606228560000|2020-11-24 14:36:00|9511|9477|9502|9477|9511|9500|9501|9476|200
1606228570000|2020-11-24 14:36:10||9478||9478||9478||9478|0
1606228580000|2020-11-24 14:36:20||9479||9479||9479||9479|0
1606228590000|2020-11-24 14:36:30|9493|9480|9499|9473|9500|9481|9493|9473|0
1606228610000|2020-11-24 14:36:50|9502|9486|9518|9477|9523|9502|9502|9473|1427
1606228620000|2020-11-24 14:37:00|||||||||100
1606228630000|2020-11-24 14:37:10|9517||9517||9517||9517||0
1606228640000|2020-11-24 14:37:20||9478||9478||9478||9478|600
1606228650000|2020-11-24 14:37:30|||||||||500
1606228660000|2020-11-24 14:37:40|9513||9512||9513||9512||0
1606228670000|2020-11-24 14:37:50|9511||9512||9512||9511||0
1606228680000|2020-11-24 14:38:00||9486||9486||9486||9486|0
1606228690000|2020-11-24 14:38:10|9511|9481|9511|9481|9511|9481|9511|9481|0
1606228700000|2020-11-24 14:38:20||9486||9486||9486||9486|0
1606228720000|2020-11-24 14:38:40|9512|9511|9532|9512|9532|9518|9512|9486|2086
1606228730000|2020-11-24 14:38:50|9528|9507|9550|9524|9551|9537|9523|9507|500
1606228740000|2020-11-24 14:39:00|9551|9529|9548|9519|9561|9529|9529|9519|700
1606228750000|2020-11-24 14:39:10|9547||9548||9548||9547||0
1606228760000|2020-11-24 14:39:20|||||||||100
1606228770000|2020-11-24 14:39:30|9547||9547||9547||9547||0
1606228800000|2020-11-24 14:40:00|9548|9520|9553|9533|9553|9551|9548|9520|402
1606228810000|2020-11-24 14:40:10|9556|9534|9560|9543|9561|9553|9556|9534|580
1606228820000|2020-11-24 14:40:20|9544|9537|9552|9527|9560|9537|9543|9527|1189
1606228830000|2020-11-24 14:40:30||9532||9532||9532||9532|0
1606228850000|2020-11-24 14:40:50|9551|9527|9552|9519|9552|9527|9551|9507|100
1606228870000|2020-11-24 14:41:10|9551|9520|9576|9551|9582|9551|9551|9520|900
1606228880000|2020-11-24 14:41:20|9575||9575||9576||9575||0
1606228890000|2020-11-24 14:41:30||9549||9548||9549||9548|0
1606228900000|2020-11-24 14:41:40|9574||9575||9575||9574||300
1606228910000|2020-11-24 14:41:50||9549||9537||9549||9533|105
1606228920000|2020-11-24 14:42:00|9574|9538|9574|9539|9574|9539|9574|9537|300
1606228930000|2020-11-24 14:42:10|9569|9540|9556|9524|9569|9540|9556|9523|900
1606228940000|2020-11-24 14:42:20||9525||9524||9525||9524|0
1606228960000|2020-11-24 14:42:40|9555|9525|9555|9530|9555|9530|9555|9519|0
1606228990000|2020-11-24 14:43:10||9531||9530||9531||9530|0
1606229000000|2020-11-24 14:43:20||9520||9530||9530||9520|0
1606229010000|2020-11-24 14:43:30||9531||9531||9531||9531|0
1606229020000|2020-11-24 14:43:40|9554|9519|9553|9519|9554|9550|9553|9519|400
1606229030000|2020-11-24 14:43:50|9547|9522|9539|9519|9547|9524|9539|9519|100
1606229040000|2020-11-24 14:44:00|9535|9507|9538|9501|9539|9508|9531|9500|0
1606229050000|2020-11-24 14:44:10||9517||9527||9527||9500|400
1606229060000|2020-11-24 14:44:20|9537|9520|9547|9526|9547|9534|9537|9500|600
1606229070000|2020-11-24 14:44:30|9550|9527|9552|9537|9552|9537|9550|9527|100
1606229080000|2020-11-24 14:44:40|9553|9538|9553|9534|9553|9544|9553|9534|800
1606229090000|2020-11-24 14:44:50|9552|9523|9552|9511|9553|9523|9546|9501|400
1606229100000|2020-11-24 14:45:00|9549|9504|9552|9512|9552|9512|9549|9504|200
1606229110000|2020-11-24 14:45:10|9553|9513|9556|9540|9556|9540|9553|9513|1000
1606229120000|2020-11-24 14:45:20|||||||||100
1606229130000|2020-11-24 14:45:30|||||||||119
1606229140000|2020-11-24 14:45:40|9563|9541|9560|9544|9574|9545|9560|9541|300
1606229150000|2020-11-24 14:45:50|9565|9545|9574|9558|9574|9565|9565|9544|600
1606229160000|2020-11-24 14:46:00|9575|9559|9578|9568|9585|9571|9575|9559|600
1606229170000|2020-11-24 14:46:10|||||||||100
1606229180000|2020-11-24 14:46:20|||||||||600
1606229190000|2020-11-24 14:46:30|||||||||100
1606229210000|2020-11-24 14:46:50|9582|9569|9620|9595|9621|9599|9582|9569|677
1606229220000|2020-11-24 14:47:00|9619|9596|9610|9597|9620|9604|9610|9589|300
1606229230000|2020-11-24 14:47:10|9618|9600|9620|9602|9620|9603|9618|9600|129
1606229240000|2020-11-24 14:47:20|9611|9600|9608|9588|9611|9600|9607|9580|1120
1606229260000|2020-11-24 14:47:40|||||||||100
1606229270000|2020-11-24 14:47:50||9581||9581||9582||9581|0
1606229280000|2020-11-24 14:48:00||9582||9582||9582||9582|100
1606229290000|2020-11-24 14:48:10||9581||9581||9588||9581|0
1606229300000|2020-11-24 14:48:20||9582||9581||9582||9581|100
1606229310000|2020-11-24 14:48:30|9607||9607||9608||9599||0
1606229320000|2020-11-24 14:48:40|9606|9575|9593|9573|9606|9575|9593|9573|200
1606229330000|2020-11-24 14:48:50|||||||||100
1606229340000|2020-11-24 14:49:00|||||||||343
1606229350000|2020-11-24 14:49:10|9589|9568|9583|9546|9589|9568|9579|9541|910
1606229360000|2020-11-24 14:49:20|9582|9547|9582|9562|9582|9569|9582|9547|100
1606229380000|2020-11-24 14:49:40|9583|9566|9583|9572|9584|9572|9583|9566|400
1606229390000|2020-11-24 14:49:50|9584|9573|9592|9579|9592|9579|9584|9573|11281
1606229400000|2020-11-24 14:50:00|9593||9593||9593||9593||0
1606229420000|2020-11-24 14:50:20|9592||9592||9592||9592||0
1606229430000|2020-11-24 14:50:30|||||||||100
1606229450000|2020-11-24 14:50:50||9580||9580||9580||9580|0
1606229470000|2020-11-24 14:51:10|9593|9581|9606|9583|9607|9584|9593|9581|984
1606229480000|2020-11-24 14:51:20|9605||9606||9606||9605||0
1606229500000|2020-11-24 14:51:40|9607|9584|9620|9596|9620|9596|9607|9583|1100
1606229510000|2020-11-24 14:51:50||9597||9597||9597||9597|100
1606229520000|2020-11-24 14:52:00|9619|9598|9620|9598|9620|9598|9619|9598|200
1606229530000|2020-11-24 14:52:10|9621|9599|9620|9599|9621|9599|9620|9599|200
1606229540000|2020-11-24 14:52:20|9621|9600|9628|9610|9628|9610|9621|9599|0
1606229560000|2020-11-24 14:52:40|9631|9613|9631|9618|9632|9623|9631|9613|500
1606229570000|2020-11-24 14:52:50|9630|9608|9630|9610|9630|9610|9630|9608|372
1606229580000|2020-11-24 14:53:00|||||||||200
1606229590000|2020-11-24 14:53:10||9603||9603||9604||9603|0
1606229600000|2020-11-24 14:53:20||9604||9610||9610||9603|300
1606229610000|2020-11-24 14:53:30|9631|9611|9635|9616|9635|9616|9631|9611|200
1606229640000|2020-11-24 14:54:00||9617||9626||9626||9617|500
1606229650000|2020-11-24 14:54:10|9629|9622|9629|9613|9629|9622|9629|9613|700
1606229660000|2020-11-24 14:54:20|9628|9602|9628|9598|9628|9602|9628|9598|200
1606229670000|2020-11-24 14:54:30||9599||9599||9599||9599|0
1606229680000|2020-11-24 14:54:40||9600||9599||9600||9599|0
1606229690000|2020-11-24 14:54:50|||||||||100
1606229700000|2020-11-24 14:55:00|9627|9600|9628|9599|9628|9600|9627|9599|0
1606229710000|2020-11-24 14:55:10|9627|9600|9627|9600|9627|9600|9627|9600|0
1606229720000|2020-11-24 14:55:20|9628|9601|9629|9614|9629|9614|9628|9601|100
1606229730000|2020-11-24 14:55:30||9605||9605||9614||9605|155
1606229740000|2020-11-24 14:55:40||9606||9605||9606||9605|300
1606229750000|2020-11-24 14:55:50||9614||9614||9614||9614|0
1606229760000|2020-11-24 14:56:00|9630|9617|9641|9619|9641|9619|9630|9617|541
1606229770000|2020-11-24 14:56:10|9644|9620|9654|9640|9655|9640|9644|9620|403
1606229800000|2020-11-24 14:56:40||9641||9641||9641||9641|100
1606229820000|2020-11-24 14:57:00|9651|9642|9666|9647|9666|9647|9651|9642|874
1606229830000|2020-11-24 14:57:10|9663|9648|9663|9643|9666|9652|9656|9643|800
1606229840000|2020-11-24 14:57:20||9644||9644||9644||9644|0
1606229860000|2020-11-24 14:57:40|||||||||100
1606229900000|2020-11-24 14:58:20|9660|9643|9655|9642|9660|9643|9651|9631|2050
1606229910000|2020-11-24 14:58:30|9659|9643|9662|9645|9663|9647|9659|9643|339
1606229920000|2020-11-24 14:58:40|9663|9647|9663|9647|9663|9647|9662|9647|200
1606229930000|2020-11-24 14:58:50|9665|9648|9666|9653|9666|9653|9665|9648|300
1606229960000|2020-11-24 14:59:20|9674|9654|9677|9654|9677|9654|9674|9653|499
1606229970000|2020-11-24 14:59:30||9653||9653||9654||9653|0
1606229980000|2020-11-24 14:59:40|9679|9654|9700|9679|9700|9679|9679|9654|800
1606230010000|2020-11-24 15:00:10||9680||9688||9688||9680|100
1606230020000|2020-11-24 15:00:20||9687||9687||9689||9687|100
1606230030000|2020-11-24 15:00:30||9689||9687||9691||9687|100
1606230040000|2020-11-24 15:00:40||9691||9687||9691||9687|100
1606230060000|2020-11-24 15:01:00|9699|9691|9699|9691|9700|9691|9699|9691|300
1606230070000|2020-11-24 15:01:10|9698|9681|9698|9684|9698|9684|9698|9681|350
1606230080000|2020-11-24 15:01:20|9697|9677|9688|9677|9697|9679|9688|9677|1000
1606230090000|2020-11-24 15:01:30|9687|9676|9681|9655|9687|9676|9681|9655|2209
1606230100000|2020-11-24 15:01:40|9680|9656|9681|9662|9681|9662|9680|9653|100
1606230110000|2020-11-24 15:01:50||9663||9667||9667||9663|0
1606230180000|2020-11-24 15:03:00|9682|9668|9683|9675|9683|9676|9682|9668|2309
1606230190000|2020-11-24 15:03:10|9684|9676|9698|9685|9698|9685|9684|9676|1642
1606230200000|2020-11-24 15:03:20|9697|9683|9684|9673|9697|9684|9684|9673|1130
1606230210000|2020-11-24 15:03:30|9683|9674|9683|9670|9683|9676|9680|9667|305
1606230220000|2020-11-24 15:03:40||9671||9671||9671||9671|0
1606230240000|2020-11-24 15:04:00|||||||||150
1606230290000|2020-11-24 15:04:50|9684|9672|9698|9678|9698|9678|9684|9672|1400
1606230300000|2020-11-24 15:05:00|9699|9681|9699|9688|9699|9688|9693|9681|886
1606230310000|2020-11-24 15:05:10|9698|9679|9697|9677|9698|9679|9688|9677|800
1606230320000|2020-11-24 15:05:20||9678||9680||9680||9678|100
1606230330000|2020-11-24 15:05:30|||||||||100
1606230360000|2020-11-24 15:06:00|||||||||100
1606230370000|2020-11-24 15:06:10|||||||||100
1606230380000|2020-11-24 15:06:20||9690||9680||9690||9680|300
1606230390000|2020-11-24 15:06:30|||||||||100
1606230400000|2020-11-24 15:06:40|||||||||100
1606230430000|2020-11-24 15:07:10|9693|9688|9687|9671|9693|9688|9687|9671|500
1606230450000|2020-11-24 15:07:30|9688|9675|9697|9685|9697|9685|9688|9675|1713
1606230460000|2020-11-24 15:07:40||9683||9680||9683||9680|100
1606230470000|2020-11-24 15:07:50|9696|9678|9696|9672|9696|9678|9696|9672|1045
1606230480000|2020-11-24 15:08:00|9695|9673|9696|9672|9696|9673|9695|9672|0
1606230490000|2020-11-24 15:08:10||9673||9672||9673||9672|0
1606230500000|2020-11-24 15:08:20|9695|9670|9684|9655|9695|9670|9684|9651|237
1606230510000|2020-11-24 15:08:30||9656||9655||9656||9655|0
1606230520000|2020-11-24 15:08:40|9679|9658|9670|9655|9679|9658|9670|9655|0
1606230530000|2020-11-24 15:08:50|9664|9649|9664|9648|9664|9649|9663|9648|300
1606230550000|2020-11-24 15:09:10|9663|9641|9656|9641|9663|9641|9656|9641|600
1606230560000|2020-11-24 15:09:20|||||||||112
1606230580000|2020-11-24 15:09:40|9657|9642|9664|9648|9664|9648|9657|9642|400
1606230590000|2020-11-24 15:09:50|9665|9652|9665|9653|9670|9653|9664|9652|839
1606230600000|2020-11-24 15:10:00||9652||9648||9652||9648|400
1606230610000|2020-11-24 15:10:10|||||||||200
1606230620000|2020-11-24 15:10:20|9656|9644|9653|9624|9665|9644|9645|9619|5860
1606230630000|2020-11-24 15:10:30|9652|9610|9652|9610|9652|9610|9652|9610|500
1606230640000|2020-11-24 15:10:40|9651|9611|9651|9610|9651|9611|9651|9610|1800
1606230650000|2020-11-24 15:10:50|||||||||400
1606230660000|2020-11-24 15:11:00|9652|9612|9665|9647|9665|9647|9652|9612|2331
1606230700000|2020-11-24 15:11:40|||||||||617
1606230710000|2020-11-24 15:11:50|9664||9664||9664||9664||0
1606230720000|2020-11-24 15:12:00|9663|9641|9660|9632|9663|9641|9660|9625|1200
1606230730000|2020-11-24 15:12:10|9656|9633|9656|9632|9656|9633|9656|9632|0
1606230740000|2020-11-24 15:12:20|9653|9633|9653|9640|9653|9640|9653|9633|0
1606230750000|2020-11-24 15:12:30|9656|9643|9660|9643|9661|9643|9656|9643|815
1606230780000|2020-11-24 15:13:00|9661|9647|9661|9651|9663|9651|9660|9647|859
1606230790000|2020-11-24 15:13:10|||||||||100
1606230800000|2020-11-24 15:13:20|9663||9663||9663||9663||300
1606230810000|2020-11-24 15:13:30|9664|9654|9664|9654|9665|9657|9664|9652|400
1606230820000|2020-11-24 15:13:40|||||||||200
1606230830000|2020-11-24 15:13:50|9659|9651|9658|9643|9659|9651|9658|9643|700
1606230840000|2020-11-24 15:14:00|9657||9657||9657||9657||0
1606230850000|2020-11-24 15:14:10|9656||9656||9656||9656||200
1606230860000|2020-11-24 15:14:20|9655|9638|9661|9645|9661|9648|9650|9638|3010
1606230870000|2020-11-24 15:14:30|9660||9661||9661||9660||300
1606230880000|2020-11-24 15:14:40|9664|9649|9664|9645|9664|9649|9664|9645|200
1606230900000|2020-11-24 15:15:00|||||||||100
1606230910000|2020-11-24 15:15:10|9665|9646|9665|9656|9665|9656|9665|9646|840
1606230940000|2020-11-24 15:15:40|9664|9648|9654|9646|9664|9648|9650|9640|3191
1606230950000|2020-11-24 15:15:50|9653|9650|9654|9640|9654|9650|9653|9633|1369
1606230990000|2020-11-24 15:16:30|9651|9633|9640|9619|9651|9640|9638|9617|5900
1606231000000|2020-11-24 15:16:40|9641|9628|9640|9617|9641|9632|9640|9617|2000
1606231010000|2020-11-24 15:16:50|9641|9618|9640|9632|9641|9632|9640|9617|2790
1606231020000|2020-11-24 15:17:00|9639|9637|9631|9610|9640|9638|9630|9606|5200
1606231030000|2020-11-24 15:17:10|9630|9611|9628|9622|9631|9623|9628|9602|4000
1606231040000|2020-11-24 15:17:20|9629|9611|9634|9626|9634|9627|9628|9605|3599
1606231050000|2020-11-24 15:17:30|9633|9611|9627|9611|9634|9630|9627|9611|600
1606231060000|2020-11-24 15:17:40|9624||9624||9624||9624||0
1606231100000|2020-11-24 15:18:20|9623|9612|9616|9596|9623|9620|9606|9596|2147
1606231110000|2020-11-24 15:18:30|||||||||300
1606231120000|2020-11-24 15:18:40||9597||9596||9597||9596|0
1606231130000|2020-11-24 15:18:50|9615|9588|9604|9578|9616|9588|9604|9577|500
1606231150000|2020-11-24 15:19:10|9603||9604||9604||9603||100
1606231160000|2020-11-24 15:19:20|9603||9604||9604||9603||100
1606231170000|2020-11-24 15:19:30|9603||9603||9603||9603||0
1606231180000|2020-11-24 15:19:40|9602||9602||9603||9602||200
1606231190000|2020-11-24 15:19:50||9579||9578||9579||9578|1000
1606231200000|2020-11-24 15:20:00|9601|9579|9601|9582|9602|9583|9601|9579|155
1606231210000|2020-11-24 15:20:10|9600||9600||9600||9600||100
1606231220000|2020-11-24 15:20:20|9599||9599||9599||9599||200
1606231230000|2020-11-24 15:20:30|||||||||700
1606231240000|2020-11-24 15:20:40||9583||9586||9592||9583|1900
1606231250000|2020-11-24 15:20:50|9600|9587|9619|9606|9619|9606|9600|9586|2200
1606231260000|2020-11-24 15:21:00|9620|9607|9620|9607|9620|9612|9620|9607|420
1606231270000|2020-11-24 15:21:10|9625|9610|9631|9616|9645|9627|9625|9610|700
1606231280000|2020-11-24 15:21:20|||||||||100
1606231340000|2020-11-24 15:22:20|9628|9615|9624|9608|9628|9615|9624|9608|790
1606231350000|2020-11-24 15:22:30||9613||9613||9613||9613|100
1606231360000|2020-11-24 15:22:40||9616||9616||9616||9616|0
1606231370000|2020-11-24 15:22:50||9613||9616||9616||9613|0
1606231380000|2020-11-24 15:23:00|9625|9617|9639|9618|9639|9624|9625|9617|773
1606231400000|2020-11-24 15:23:20||9623||9618||9623||9618|100
1606231410000|2020-11-24 15:23:30|9638|9619|9639|9618|9639|9619|9638|9618|0
1606231420000|2020-11-24 15:23:40|9636||9632||9636||9628||200
1606231430000|2020-11-24 15:23:50|9631||9631||9631||9631||200
1606231440000|2020-11-24 15:24:00||9620||9620||9620||9620|0
1606231460000|2020-11-24 15:24:20|9632||9632||9632||9632||800
1606231500000|2020-11-24 15:25:00|9631|9623|9635|9626|9635|9630|9631|9623|956
1606231510000|2020-11-24 15:25:10|||||||||100
1606231520000|2020-11-24 15:25:20|9631||9635||9635||9631||400
1606231530000|2020-11-24 15:25:30|||||||||300
1606231540000|2020-11-24 15:25:40|9639|9627|9650|9633|9650|9641|9639|9627|950
1606231560000|2020-11-24 15:26:00||9634||9635||9641||9634|0
1606231570000|2020-11-24 15:26:10|9649|9634|9647|9627|9649|9635|9642|9627|400
1606231580000|2020-11-24 15:26:20|9648||9648||9648||9648||0
1606231600000|2020-11-24 15:26:40||9628||9628||9628||9628|0
1606231630000|2020-11-24 15:27:10||9629||9629||9629||9629|0
1606231640000|2020-11-24 15:27:20|9650|9633|9660|9640|9660|9641|9650|9633|1398
1606231650000|2020-11-24 15:27:30||9641||9653||9653||9641|0
1606231660000|2020-11-24 15:27:40|9665|9654|9671|9661|9671|9662|9665|9654|1103
1606231690000|2020-11-24 15:28:10||9664||9663||9664||9661|0
1606231700000|2020-11-24 15:28:20|9661|9661|9670|9653|9671|9663|9661|9653|1000
1606231710000|2020-11-24 15:28:30||9654||9654||9654||9654|600
1606231780000|2020-11-24 15:29:40|9671|9660|9674|9663|9674|9663|9671|9654|500
1606231840000|2020-11-24 15:30:40|9671|9654|9671|9654|9671|9655|9669|9654|801
1606231850000|2020-11-24 15:30:50|9670|9650|9664|9650|9670|9650|9664|9650|200
1606231880000|2020-11-24 15:31:20|9663|9641|9657|9641|9663|9650|9654|9641|1100
1606231920000|2020-11-24 15:32:00|9664|9645|9664|9649|9664|9649|9664|9645|1200
1606231930000|2020-11-24 15:32:10|||||||||100
1606231940000|2020-11-24 15:32:20|9661|9642|9656|9642|9661|9643|9656|9642|400
1606231950000|2020-11-24 15:32:30||9641||9641||9641||9641|0
1606231990000|2020-11-24 15:33:10|9664|9646|9664|9646|9664|9646|9664|9646|500
1606232010000|2020-11-24 15:33:30|9667|9647|9667|9648|9667|9656|9667|9647|940
1606232030000|2020-11-24 15:33:50||9656||9656||9656||9656|0
1606232040000|2020-11-24 15:34:00|9664|9648|9659|9646|9665|9648|9658|9646|200
1606232050000|2020-11-24 15:34:10|9658||9659||9659||9658||0
1606232070000|2020-11-24 15:34:30|9658||9658||9658||9658||0
1606232080000|2020-11-24 15:34:40|||||||||100
1606232090000|2020-11-24 15:34:50|||||||||200
1606232100000|2020-11-24 15:35:00|||||||||200
1606232160000|2020-11-24 15:36:00|9652|9645|9650|9634|9652|9645|9650|9633|600
1606232170000|2020-11-24 15:36:10||9635||9635||9635||9635|0
1606232180000|2020-11-24 15:36:20|||||||||100
1606232200000|2020-11-24 15:36:40|9649|9628|9642|9622|9649|9628|9642|9622|410
1606232210000|2020-11-24 15:36:50|9641|9625|9628|9610|9641|9625|9628|9609|1800
1606232220000|2020-11-24 15:37:00|9627|9606|9603|9587|9627|9606|9603|9587|1500
1606232230000|2020-11-24 15:37:10|||||||||600
1606232240000|2020-11-24 15:37:20||9583||9575||9583||9574|100
1606232250000|2020-11-24 15:37:30|9602|9576|9601|9576|9602|9576|9601|9576|100
1606232260000|2020-11-24 15:37:40||9575||9575||9575||9575|0
1606232280000|2020-11-24 15:38:00|9589|9574|9574|9563|9589|9574|9574|9563|500
1606232290000|2020-11-24 15:38:10||9561||9559||9561||9559|200
1606232300000|2020-11-24 15:38:20|||||||||100
1606232310000|2020-11-24 15:38:30|9573|9560|9573|9559|9573|9560|9573|9559|0
1606232320000|2020-11-24 15:38:40|||||||||100
1606232330000|2020-11-24 15:38:50|9574|9560|9574|9566|9574|9566|9573|9559|2200
1606232340000|2020-11-24 15:39:00|9573|9567|9561|9553|9573|9568|9561|9544|1500
1606232350000|2020-11-24 15:39:10|||||||||100
1606232360000|2020-11-24 15:39:20|||||||||292
1606232380000|2020-11-24 15:39:40|9562|9554|9569|9555|9574|9567|9562|9552|2702
1606232390000|2020-11-24 15:39:50||9552||9559||9559||9546|0
1606232400000|2020-11-24 15:40:00||9552||9546||9552||9546|400
1606232410000|2020-11-24 15:40:10||9547||9552||9552||9547|0
1606232420000|2020-11-24 15:40:20|||||||||111
1606232430000|2020-11-24 15:40:30||9553||9562||9562||9553|1450
1606232440000|2020-11-24 15:40:40||9559||9560||9560||9556|300
1606232460000|2020-11-24 15:41:00|||||||||100
1606232480000|2020-11-24 15:41:20|9565|9556|9565|9554|9569|9556|9565|9554|339
1606232490000|2020-11-24 15:41:30|9562|9547|9554|9544|9565|9549|9554|9544|904
1606232500000|2020-11-24 15:41:40|9549|9541|9549|9541|9549|9541|9549|9541|200
1606232510000|2020-11-24 15:41:50|9554|9542|9565|9557|9565|9557|9554|9542|700
1606232520000|2020-11-24 15:42:00||9554||9554||9554||9554|0
1606232540000|2020-11-24 15:42:20|9569|9559|9574|9563|9574|9563|9565|9555|400
1606232560000|2020-11-24 15:42:40|9579|9564|9579|9569|9579|9569|9579|9564|700
1606232570000|2020-11-24 15:42:50|||||||||100
1606232580000|2020-11-24 15:43:00|9586|9570|9596|9575|9598|9575|9586|9570|350
1606232590000|2020-11-24 15:43:10|9595||9596||9596||9595||200
1606232610000|2020-11-24 15:43:30|9592||9592||9592||9592||0
1606232620000|2020-11-24 15:43:40|||||||||1539
1606232640000|2020-11-24 15:44:00|||||||||200
1606232650000|2020-11-24 15:44:10|9591|9570|9590|9569|9591|9575|9590|9569|600
1606232670000|2020-11-24 15:44:30||9570||9569||9570||9569|100
1606232690000|2020-11-24 15:44:50|9589|9570|9568|9555|9589|9570|9568|9555|600
1606232700000|2020-11-24 15:45:00||9549||9551||9551||9549|0
1606232710000|2020-11-24 15:45:10||9553||9553||9553||9553|460
1606232720000|2020-11-24 15:45:20||9551||9551||9551||9551|100
1606232740000|2020-11-24 15:45:40||9553||9551||9553||9551|0
1606232760000|2020-11-24 15:46:00||9553||9553||9553||9553|104
1606232770000|2020-11-24 15:46:10|9567|9551|9567|9551|9567|9551|9567|9551|0
1606232780000|2020-11-24 15:46:20|9566|9552|9556|9535|9566|9552|9556|9532|986
1606232790000|2020-11-24 15:46:30||9536||9541||9541||9536|0
1606232860000|2020-11-24 15:47:40||9542||9548||9549||9542|1930
1606232900000|2020-11-24 15:48:20||9549||9550||9550||9549|200
1606232910000|2020-11-24 15:48:30|9561|9551|9561|9556|9561|9556|9561|9551|664
1606232930000|2020-11-24 15:48:50|||||||||300
1606232970000|2020-11-24 15:49:30|||||||||100
1606232980000|2020-11-24 15:49:40|9567|9557|9567|9557|9567|9565|9566|9557|1600
1606232990000|2020-11-24 15:49:50||9558||9561||9561||9558|0
1606233000000|2020-11-24 15:50:00|9568|9563|9564|9556|9570|9566|9564|9556|1707
1606233010000|2020-11-24 15:50:10|9563|9557|9564|9550|9564|9557|9561|9550|640
1606233020000|2020-11-24 15:50:20|9561|9551|9570|9563|9570|9563|9561|9551|400
1606233030000|2020-11-24 15:50:30|9574|9564|9573|9564|9574|9567|9573|9564|100
1606233040000|2020-11-24 15:50:40||9559||9553||9559||9553|300
1606233050000|2020-11-24 15:50:50||9554||9553||9555||9553|0
1606233080000|2020-11-24 15:51:20||9554||9553||9554||9553|100
1606233090000|2020-11-24 15:51:30|9572|9555|9572|9555|9572|9555|9572|9555|0
1606233100000|2020-11-24 15:51:40||9556||9560||9560||9556|0
1606233110000|2020-11-24 15:51:50|9573|9566|9585|9573|9589|9573|9573|9566|800
1606233120000|2020-11-24 15:52:00|||||||||340
1606233150000|2020-11-24 15:52:30||9574||9575||9575||9574|0
1606233200000|2020-11-24 15:53:20|||||||||100
1606233250000|2020-11-24 15:54:10|9584|9573|9584|9575|9584|9575|9580|9573|439
1606233260000|2020-11-24 15:54:20|9585|9579|9596|9583|9596|9583|9584|9579|2151
1606233270000|2020-11-24 15:54:30|9600|9584|9613|9595|9622|9595|9600|9582|1344
1606233290000|2020-11-24 15:54:50|||||||||100
1606233300000|2020-11-24 15:55:00||9594||9595||9595||9594|0
1606233310000|2020-11-24 15:55:10||9596||9595||9596||9595|0
1606233320000|2020-11-24 15:55:20||9596||9597||9597||9596|0
1606233350000|2020-11-24 15:55:50||9596||9596||9597||9596|100
1606233360000|2020-11-24 15:56:00||9599||9599||9599||9596|0
1606233420000|2020-11-24 15:57:00|9616|9600|9621|9607|9621|9607|9616|9600|430
1606233430000|2020-11-24 15:57:10|9632|9610|9633|9617|9635|9617|9632|9610|109
1606233450000|2020-11-24 15:57:30|||||||||470
1606233470000|2020-11-24 15:57:50|9632|9616|9617|9606|9632|9616|9617|9606|1454
1606233480000|2020-11-24 15:58:00|||||||||300
1606233490000|2020-11-24 15:58:10|||||||||100
1606233500000|2020-11-24 15:58:20|9616|9599|9611|9599|9616|9599|9611|9599|100
1606233510000|2020-11-24 15:58:30|9605|9593|9605|9593|9605|9593|9605|9593|100
1606233530000|2020-11-24 15:58:50|9598|9586|9597|9577|9598|9587|9597|9576|400
1606233540000|2020-11-24 15:59:00||9578||9584||9584||9577|0
1606233550000|2020-11-24 15:59:10|9598|9587|9611|9597|9611|9598|9598|9587|3922
1606233590000|2020-11-24 15:59:50|||||||||252
1606233600000|2020-11-24 16:00:00||9601||9601||9604||9597|571
1606233620000|2020-11-24 16:00:20|||||||||100
1606233630000|2020-11-24 16:00:30|9612|9605|9611|9601|9612|9605|9611|9601|304
1606233640000|2020-11-24 16:00:40|9615|9603|9621|9601|9621|9603|9612|9601|200
1606233660000|2020-11-24 16:01:00|9620|9596|9611|9592|9620|9596|9611|9590|400
1606233680000|2020-11-24 16:01:20||9593||9593||9594||9592|0
1606233690000|2020-11-24 16:01:30||9592||9594||9594||9592|0
1606233700000|2020-11-24 16:01:40||9595||9593||9596||9593|100
1606233720000|2020-11-24 16:02:00||9594||9601||9601||9592|0
1606233740000|2020-11-24 16:02:20|9621|9606|9621|9607|9621|9607|9620|9606|861
1606233780000|2020-11-24 16:03:00|9618|9609|9611|9601|9621|9610|9611|9601|871
1606233790000|2020-11-24 16:03:10|||||||||100
1606233840000|2020-11-24 16:04:00|||||||||100
1606233850000|2020-11-24 16:04:10|9605|9600|9604|9592|9605|9601|9604|9592|1343
1606233860000|2020-11-24 16:04:20|9601|9593|9604|9595|9604|9600|9601|9592|700
1606233870000|2020-11-24 16:04:30|9601|9593|9599|9584|9604|9593|9599|9584|400
1606233910000|2020-11-24 16:05:10|||||||||147
1606233930000|2020-11-24 16:05:30||9585||9585||9585||9585|0
1606233960000|2020-11-24 16:06:00|9592|9584|9592|9575|9592|9585|9592|9575|600
1606233970000|2020-11-24 16:06:10|||||||||100
1606233980000|2020-11-24 16:06:20|9591||9591||9591||9591||0
1606233990000|2020-11-24 16:06:30|9583|9571|9578|9566|9583|9571|9578|9565|700
1606234000000|2020-11-24 16:06:40|9577|9555|9577|9555|9577|9555|9577|9555|0
1606234010000|2020-11-24 16:06:50|9581|9559|9579|9569|9581|9569|9579|9559|0
1606234030000|2020-11-24 16:07:10||9568||9550||9568||9550|0
1606234050000|2020-11-24 16:07:30||9558||9558||9558||9558|0
1606234070000|2020-11-24 16:07:50|9583|9559|9579|9565|9583|9565|9579|9550|0
1606234080000|2020-11-24 16:08:00||9566||9570||9571||9566|0
1606234090000|2020-11-24 16:08:10|9583|9560|9583|9568|9583|9568|9583|9560|0
1606234100000|2020-11-24 16:08:20||9576||9560||9576||9560|0
1606234140000|2020-11-24 16:09:00||9567||9560||9567||9560|151
1606234150000|2020-11-24 16:09:10||9565||9565||9565||9565|0
1606234170000|2020-11-24 16:09:30|9577||9577||9577||9577||0
1606234200000|2020-11-24 16:10:00|9572|9560|9572|9550|9572|9560|9572|9550|100
1606234220000|2020-11-24 16:10:20|9569|9549|9569|9547|9569|9549|9569|9547|0
1606234230000|2020-11-24 16:10:30|9568||9567||9568||9567||0
1606234270000|2020-11-24 16:11:10|9559|9546|9553|9536|9559|9546|9553|9536|0
1606234290000|2020-11-24 16:11:30||9537||9537||9537||9537|0
1606234310000|2020-11-24 16:11:50|9552||9552||9552||9552||0
1606234320000|2020-11-24 16:12:00|9544|9526|9543|9526|9545|9526|9543|9526|201
1606234330000|2020-11-24 16:12:10|9545|9529|9552|9536|9552|9536|9545|9529|0
1606234350000|2020-11-24 16:12:30||9537||9537||9537||9537|0
1606234360000|2020-11-24 16:12:40||9541||9541||9541||9541|0
1606234370000|2020-11-24 16:12:50||9533||9533||9533||9533|0
1606234390000|2020-11-24 16:13:10|9549|9534|9549|9534|9549|9535|9549|9534|110
1606234410000|2020-11-24 16:13:30||9536||9536||9536||9536|0
1606234420000|2020-11-24 16:13:40||9534||9536||9536||9534|0
1606234430000|2020-11-24 16:13:50||9539||9536||9539||9536|0
1606234440000|2020-11-24 16:14:00||9537||9539||9539||9537|0
1606234450000|2020-11-24 16:14:10||9537||9537||9537||9537|100
1606234460000|2020-11-24 16:14:20||9539||9537||9539||9537|0
1606234470000|2020-11-24 16:14:30||9539||9539||9539||9539|300
1606234490000|2020-11-24 16:14:50|9544|9537|9544|9522|9544|9537|9544|9522|0
1606234500000|2020-11-24 16:15:00||9530||9533||9533||9530|0
1606234510000|2020-11-24 16:15:10|9545|9534|9549|9539|9552|9539|9545|9530|100
1606234520000|2020-11-24 16:15:20|9553|9549|9553|9549|9553|9549|9553|9545|0
1606234530000|2020-11-24 16:15:30|9577|9550|9571|9549|9577|9550|9571|9549|400
1606234540000|2020-11-24 16:15:40|9572|9537|9571|9537|9572|9537|9571|9537|0
1606234550000|2020-11-24 16:15:50||9542||9542||9542||9542|0
1606234560000|2020-11-24 16:16:00||9545||9545||9545||9545|0
1606234570000|2020-11-24 16:16:10|9567|9544|9564|9544|9567|9544|9564|9544|0
1606234590000|2020-11-24 16:16:30||9545||9545||9545||9545|0
1606234600000|2020-11-24 16:16:40||9546||9547||9547||9546|0
1606234610000|2020-11-24 16:16:50||9544||9546||9546||9544|0
1606234620000|2020-11-24 16:17:00||9545||9545||9545||9545|0
1606234630000|2020-11-24 16:17:10|9563|9540|9552|9540|9563|9540|9552|9540|0
1606234640000|2020-11-24 16:17:20||9541||9541||9541||9540|0
1606234650000|2020-11-24 16:17:30|9554|9531|9551|9533|9554|9533|9551|9531|0
1606234660000|2020-11-24 16:17:40||9534||9535||9535||9534|0
1606234690000|2020-11-24 16:18:10||9534||9535||9535||9524|0
1606234700000|2020-11-24 16:18:20||9536||9536||9537||9536|0
1606234720000|2020-11-24 16:18:40||9524||9524||9524||9524|0
1606234730000|2020-11-24 16:18:50||9535||9535||9535||9535|0
1606234740000|2020-11-24 16:19:00|9550||9550||9550||9550||0
1606234750000|2020-11-24 16:19:10|9544|9536|9544|9535|9544|9536|9544|9535|0
1606234780000|2020-11-24 16:19:40|9554|9536|9550|9536|9554|9536|9550|9536|0
1606234790000|2020-11-24 16:19:50|9543|9523|9543|9529|9543|9529|9543|9523|0
1606234800000|2020-11-24 16:20:00||9530||9530||9530||9529|0
1606234810000|2020-11-24 16:20:10||9528||9528||9528||9528|0
1606234820000|2020-11-24 16:20:20|||||||||367
1606234830000|2020-11-24 16:20:30||9527||9533||9533||9527|400
1606234850000|2020-11-24 16:20:50|9554|9527|9554|9538|9554|9538|9554|9527|0
1606234890000|2020-11-24 16:21:30|9551|9541|9550|9541|9551|9541|9550|9541|0
1606234910000|2020-11-24 16:21:50|9551|9542|9551|9542|9551|9542|9551|9541|0
1606234920000|2020-11-24 16:22:00|||||||||164
1606234930000|2020-11-24 16:22:10|9561|9543|9573|9555|9573|9555|9561|9543|100
1606234940000|2020-11-24 16:22:20|9562|9552|9562|9551|9562|9552|9562|9551|0
1606235020000|2020-11-24 16:23:40|9557|9546|9557|9546|9557|9546|9557|9546|0
1606235030000|2020-11-24 16:23:50|9562|9545|9552|9542|9562|9545|9552|9541|0
1606235050000|2020-11-24 16:24:10||9537||9537||9537||9537|0
1606235070000|2020-11-24 16:24:30||9538||9542||9542||9538|0
1606235100000|2020-11-24 16:25:00|9547|9537|9547|9537|9547|9537|9547|9537|0
1606235120000|2020-11-24 16:25:20|9553|9538|9553|9537|9553|9539|9553|9537|0
1606235130000|2020-11-24 16:25:30|9552||9552||9552||9552||0
1606235180000|2020-11-24 16:26:20|9545|9530|9545|9520|9545|9530|9545|9520|0
1606235190000|2020-11-24 16:26:30|9536|9519|9536|9513|9536|9519|9536|9513|0
1606235200000|2020-11-24 16:26:40||9519||9519||9519||9519|0
1606235230000|2020-11-24 16:27:10||9522||9520||9522||9520|488
1606235240000|2020-11-24 16:27:20|9532||9528||9532||9528||100
1606235250000|2020-11-24 16:27:30|9520|9513|9520|9510|9520|9513|9520|9510|700
1606235270000|2020-11-24 16:27:50||9512||9512||9512||9512|100
1606235310000|2020-11-24 16:28:30||9513||9515||9515||9513|900
1606235320000|2020-11-24 16:28:40|||||||||100
1606235330000|2020-11-24 16:28:50||9518||9515||9519||9515|1700
1606235340000|2020-11-24 16:29:00|||||||||100
1606235350000|2020-11-24 16:29:10|9527||9527||9527||9527||400
1606235400000|2020-11-24 16:30:00|9528|9516|9535|9520|9535|9520|9527|9515|2300
1606235420000|2020-11-24 16:30:20|9534|9519|9530|9518|9534|9519|9530|9518|0
1606235450000|2020-11-24 16:30:50||9519||9519||9519||9519|0
1606235460000|2020-11-24 16:31:00|9529|9518|9521|9511|9529|9518|9517|9510|1250
1606235470000|2020-11-24 16:31:10|9518|9510|9516|9502|9518|9510|9516|9502|200
1606235490000|2020-11-24 16:31:30|||||||||526
1606235500000|2020-11-24 16:31:40|||||||||100
1606235540000|2020-11-24 16:32:20|9517|9504|9521|9510|9521|9510|9517|9504|2017
1606235550000|2020-11-24 16:32:30||9509||9507||9509||9505|100
1606235560000|2020-11-24 16:32:40||9508||9507||9508||9507|0
1606235580000|2020-11-24 16:33:00|9522|9508|9529|9517|9529|9517|9521|9508|200
1606235590000|2020-11-24 16:33:10||9516||9516||9516||9516|100
1606235620000|2020-11-24 16:33:40|9530|9517|9541|9535|9541|9535|9530|9517|3895
1606235630000|2020-11-24 16:33:50|9545|9536|9552|9541|9552|9541|9545|9536|200
1606235660000|2020-11-24 16:34:20|||||||||200
1606235680000|2020-11-24 16:34:40|9549|9537|9547|9535|9549|9537|9547|9535|200
1606235690000|2020-11-24 16:34:50|||||||||100
1606235730000|2020-11-24 16:35:30|9552|9536|9552|9536|9552|9538|9547|9536|0
1606235740000|2020-11-24 16:35:40||9539||9540||9540||9539|0
1606235750000|2020-11-24 16:35:50|9556|9536|9558|9540|9564|9540|9556|9536|200
1606235760000|2020-11-24 16:36:00|9557|9541|9556|9540|9557|9541|9556|9538|0
1606235770000|2020-11-24 16:36:10||9541||9541||9541||9541|0
1606235800000|2020-11-24 16:36:40|9558|9544|9562|9544|9563|9546|9558|9544|500
1606235810000|2020-11-24 16:36:50||9543||9543||9543||9543|0
1606235830000|2020-11-24 16:37:10||9544||9543||9544||9543|100
1606235840000|2020-11-24 16:37:20|9563|9544|9570|9559|9570|9559|9563|9544|2800
1606235860000|2020-11-24 16:37:40|9574|9565|9592|9567|9592|9568|9574|9557|700
1606235870000|2020-11-24 16:37:50||9572||9572||9572||9572|0
1606235880000|2020-11-24 16:38:00|9591||9592||9592||9591||0
1606235890000|2020-11-24 16:38:10|9591|9573|9592|9573|9592|9573|9591|9573|0
1606235900000|2020-11-24 16:38:20|9591||9589||9591||9589||100
1606235910000|2020-11-24 16:38:30|9591||9587||9591||9587||0
1606235920000|2020-11-24 16:38:40|9588||9587||9588||9587||0
1606235930000|2020-11-24 16:38:50|||||||||5429
1606235980000|2020-11-24 16:39:40|9579|9568|9588|9573|9588|9573|9578|9568|3508
1606235990000|2020-11-24 16:39:50|9591|9574|9602|9582|9602|9587|9591|9573|2693
1606236000000|2020-11-24 16:40:00|9601|9581|9602|9581|9602|9582|9601|9581|100
1606236010000|2020-11-24 16:40:10||9582||9581||9582||9581|0
1606236020000|2020-11-24 16:40:20|9601|9582|9602|9581|9602|9582|9601|9581|0
1606236030000|2020-11-24 16:40:30||9582||9582||9583||9582|0
1606236050000|2020-11-24 16:40:50|9607|9583|9608|9583|9608|9592|9607|9583|1280
1606236060000|2020-11-24 16:41:00||9584||9583||9584||9583|100
1606236070000|2020-11-24 16:41:10|9607|9586|9607|9583|9607|9586|9600|9583|100
1606236080000|2020-11-24 16:41:20|9606|9586|9606|9586|9607|9587|9606|9586|503
1606236090000|2020-11-24 16:41:30|||||||||100
1606236100000|2020-11-24 16:41:40|9605|9583|9598|9586|9605|9586|9596|9583|2084
1606236110000|2020-11-24 16:41:50|||||||||100
1606236140000|2020-11-24 16:42:20|9597|9587|9592|9580|9597|9587|9586|9580|2250
1606236160000|2020-11-24 16:42:40|9598|9582|9598|9580|9598|9582|9598|9580|402
1606236180000|2020-11-24 16:43:00|9597|9581|9598|9580|9598|9581|9597|9580|100
1606236210000|2020-11-24 16:43:30|9597|9581|9597|9580|9598|9581|9597|9580|0
1606236220000|2020-11-24 16:43:40||9581||9580||9581||9580|0
1606236250000|2020-11-24 16:44:10||9581||9581||9582||9580|200
1606236260000|2020-11-24 16:44:20|9596||9596||9597||9596||0
1606236270000|2020-11-24 16:44:30|9595||9596||9596||9595||300
1606236280000|2020-11-24 16:44:40|||||||||100
1606236330000|2020-11-24 16:45:30|9595|9580|9592|9573|9595|9580|9585|9573|1200
1606236340000|2020-11-24 16:45:40|9593||9590||9593||9590||0
1606236350000|2020-11-24 16:45:50|9589|9570|9566|9549|9590|9571|9566|9549|2522
1606236360000|2020-11-24 16:46:00||9550||9545||9550||9538|200
1606236370000|2020-11-24 16:46:10||9546||9545||9546||9545|100
1606236390000|2020-11-24 16:46:30|9578|9546|9576|9550|9578|9556|9575|9546|2004
1606236400000|2020-11-24 16:46:40|9572||9572||9576||9571||0
1606236410000|2020-11-24 16:46:50|9571||9570||9571||9570||0
1606236420000|2020-11-24 16:47:00|9571||9570||9571||9569||0
1606236430000|2020-11-24 16:47:10|9569||9569||9570||9569||100
1606236440000|2020-11-24 16:47:20|9568|9551|9568|9550|9569|9551|9568|9550|0
1606236450000|2020-11-24 16:47:30|9567||9567||9567||9567||200
1606236460000|2020-11-24 16:47:40|9566|9560|9566|9550|9567|9560|9563|9550|482
1606236490000|2020-11-24 16:48:10||9551||9550||9551||9550|0
1606236500000|2020-11-24 16:48:20||9551||9550||9551||9550|129
1606236530000|2020-11-24 16:48:50|9565||9565||9565||9565||0
1606236550000|2020-11-24 16:49:10||9553||9550||9553||9550|0
1606236630000|2020-11-24 16:50:30||9551||9550||9551||9550|231
1606236640000|2020-11-24 16:50:40||9552||9552||9552||9552|500
1606236650000|2020-11-24 16:50:50||9553||9560||9560||9553|500
1606236660000|2020-11-24 16:51:00|9566||9566||9566||9566||300
1606236670000|2020-11-24 16:51:10|9567|9563|9570|9560|9570|9564|9567|9560|797
1606236680000|2020-11-24 16:51:20|9571|9563|9576|9569|9576|9569|9571|9560|900
1606236690000|2020-11-24 16:51:30|9577|9570|9589|9571|9589|9571|9577|9570|200
1606236710000|2020-11-24 16:51:50||9572||9572||9572||9572|0
1606236720000|2020-11-24 16:52:00|9588||9588||9588||9588||0
1606236730000|2020-11-24 16:52:10|9589|9573|9588|9580|9589|9580|9588|9573|100
1606236740000|2020-11-24 16:52:20|9589||9589||9589||9589||212
1606236750000|2020-11-24 16:52:30|9591|9582|9593|9582|9593|9585|9591|9582|100
1606236760000|2020-11-24 16:52:40|||||||||100
1606236770000|2020-11-24 16:52:50|9592||9586||9593||9586||0
1606236780000|2020-11-24 16:53:00|9585|9578|9584|9578|9585|9578|9584|9578|700
1606236800000|2020-11-24 16:53:20|9583|9575|9579|9565|9583|9575|9579|9565|700
1606236840000|2020-11-24 16:54:00||9566||9565||9566||9565|0
1606236850000|2020-11-24 16:54:10|9584|9572|9589|9572|9590|9572|9584|9572|1700
1606236860000|2020-11-24 16:54:20|9588||9589||9589||9588||525
1606236870000|2020-11-24 16:54:30|9588|9566|9588|9572|9588|9572|9588|9566|0
1606236880000|2020-11-24 16:54:40||9568||9568||9568||9568|0
1606236890000|2020-11-24 16:54:50|9587||9588||9588||9587||0
1606236900000|2020-11-24 16:55:00|9587||9587||9587||9587||0
1606236910000|2020-11-24 16:55:10||9569||9569||9569||9568|0
1606236920000|2020-11-24 16:55:20|9588|9570|9593|9584|9593|9584|9588|9570|400
1606236930000|2020-11-24 16:55:30|||||||||100
1606236940000|2020-11-24 16:55:40|9594||9595||9595||9594||0
1606236960000|2020-11-24 16:56:00|9594|9580|9589|9575|9594|9580|9589|9571|600
1606236970000|2020-11-24 16:56:10||9571||9571||9571||9571|0
1606237000000|2020-11-24 16:56:40||9575||9571||9575||9571|0
1606237020000|2020-11-24 16:57:00|9588|9569|9580|9565|9588|9569|9580|9565|100
1606237050000|2020-11-24 16:57:30|9579||9579||9579||9579||0
1606237070000|2020-11-24 16:57:50|9578||9577||9578||9577||0
1606237080000|2020-11-24 16:58:00|9576|9559|9567|9553|9576|9559|9567|9553|886
1606237090000|2020-11-24 16:58:10|9560||9560||9560||9560||0
1606237100000|2020-11-24 16:58:20|||||||||100
1606237110000|2020-11-24 16:58:30|9559|9552|9559|9549|9559|9552|9559|9549|200
1606237120000|2020-11-24 16:58:40|9553|9547|9558|9543|9558|9547|9553|9538|100
1606237140000|2020-11-24 16:59:00|9557|9546|9558|9546|9558|9546|9556|9546|2525
1606237150000|2020-11-24 16:59:10|9559|9547|9560|9547|9560|9551|9559|9547|378
1606237160000|2020-11-24 16:59:20|9563|9549|9571|9555|9571|9559|9563|9549|100
1606237180000|2020-11-24 16:59:40|9569||9569||9569||9569||0
1606237190000|2020-11-24 16:59:50||9551||9552||9553||9551|600
1606237200000|2020-11-24 17:00:00||9555||9555||9555||9555|0
1606237220000|2020-11-24 17:00:20|9559||9564||9569||9559||0
1606237250000|2020-11-24 17:00:50|9569|9556|9569|9560|9569|9560|9564|9556|800
1606237260000|2020-11-24 17:01:00||9562||9562||9562||9562|0
1606237280000|2020-11-24 17:01:20|9571|9563|9574|9564|9574|9568|9569|9563|2473
1606237290000|2020-11-24 17:01:30||9570||9570||9570||9565|400
1606237300000|2020-11-24 17:01:40||9567||9564||9567||9564|300
1606237310000|2020-11-24 17:01:50||9567||9564||9567||9564|0
1606237320000|2020-11-24 17:02:00|9571|9567|9570|9557|9573|9567|9570|9557|1300
1606237330000|2020-11-24 17:02:10|||||||||500
1606237390000|2020-11-24 17:03:10|||||||||500
1606237410000|2020-11-24 17:03:30|9569|9552|9564|9550|9569|9552|9564|9549|695
1606237440000|2020-11-24 17:04:00|9556||9556||9556||9556||0
1606237480000|2020-11-24 17:04:40|9563|9553|9564|9553|9564|9553|9563|9553|1394
1606237490000|2020-11-24 17:04:50|9563|9550|9559|9550|9563|9550|9559|9550|100
1606237500000|2020-11-24 17:05:00||9552||9552||9552||9552|0
1606237510000|2020-11-24 17:05:10|9558|9550|9559|9550|9559|9550|9555|9550|0
1606237540000|2020-11-24 17:05:40|||||||||157
1606237560000|2020-11-24 17:06:00|9553|9547|9559|9550|9559|9550|9550|9542|1312
1606237570000|2020-11-24 17:06:10|9560|9549|9563|9554|9563|9554|9560|9549|500
1606237600000|2020-11-24 17:06:40|9564|9559|9564|9554|9564|9559|9564|9554|400
1606237630000|2020-11-24 17:07:10||9555||9555||9555||9555|0
1606237680000|2020-11-24 17:08:00|||||||||140
1606237740000|2020-11-24 17:09:00|9563|9554|9559|9549|9563|9554|9559|9546|608
1606237760000|2020-11-24 17:09:20||9548||9548||9549||9548|0
1606237770000|2020-11-24 17:09:30|||||||||200
1606237780000|2020-11-24 17:09:40|9558|9542|9558|9541|9558|9544|9558|9541|700
1606237800000|2020-11-24 17:10:00|9557|9542|9557|9541|9557|9542|9557|9541|200
1606237830000|2020-11-24 17:10:30||9549||9541||9550||9541|400
1606237840000|2020-11-24 17:10:40||9542||9541||9542||9541|200
1606237870000|2020-11-24 17:11:10||9542||9541||9542||9541|600
1606237900000|2020-11-24 17:11:40|||||||||600
1606237910000|2020-11-24 17:11:50||9542||9542||9542||9542|200
1606237930000|2020-11-24 17:12:10|9556||9556||9556||9556||100
1606237960000|2020-11-24 17:12:40|9555|9537|9554|9542|9555|9542|9554|9537|0
1606237990000|2020-11-24 17:13:10||9545||9542||9547||9536|100
1606238020000|2020-11-24 17:13:40|9553||9552||9553||9552||0
1606238040000|2020-11-24 17:14:00||9546||9545||9546||9537|0
1606238070000|2020-11-24 17:14:30|||||||||140
1606238080000|2020-11-24 17:14:40||9548||9545||9548||9545|0
1606238100000|2020-11-24 17:15:00|9554|9546|9557|9552|9557|9552|9552|9546|3736
1606238110000|2020-11-24 17:15:10|9558|9554|9561|9555|9561|9555|9558|9552|1399
1606238120000|2020-11-24 17:15:20||9557||9557||9557||9557|100
1606238140000|2020-11-24 17:15:40|9564|9558|9566|9561|9566|9561|9564|9558|900
1606238150000|2020-11-24 17:15:50||9558||9558||9558||9558|0
1606238160000|2020-11-24 17:16:00||9561||9561||9561||9558|0
1606238170000|2020-11-24 17:16:10||9558||9561||9561||9558|0
1606238180000|2020-11-24 17:16:20|||||||||200
1606238190000|2020-11-24 17:16:30||9558||9558||9558||9558|700
1606238200000|2020-11-24 17:16:40|||||||||100
1606238220000|2020-11-24 17:17:00|||||||||107
1606238240000|2020-11-24 17:17:20|9565|9553|9561|9553|9566|9558|9561|9553|1400
1606238250000|2020-11-24 17:17:30|9565|9555|9566|9561|9566|9561|9565|9555|200
1606238260000|2020-11-24 17:17:40|9570||9570||9570||9570||300
1606238290000|2020-11-24 17:18:10|9571|9562|9579|9571|9582|9571|9571|9562|622
1606238300000|2020-11-24 17:18:20|||||||||100
1606238340000|2020-11-24 17:19:00|||||||||100
1606238360000|2020-11-24 17:19:20|||||||||100
1606238390000|2020-11-24 17:19:50||9572||9572||9572||9572|100
1606238410000|2020-11-24 17:20:10|||||||||100
1606238420000|2020-11-24 17:20:20|9580|9575|9580|9572|9580|9575|9580|9572|0
1606238430000|2020-11-24 17:20:30|9579|9575|9575|9568|9579|9575|9575|9568|794
1606238440000|2020-11-24 17:20:40|||||||||100
1606238450000|2020-11-24 17:20:50|9580|9571|9580|9571|9580|9571|9579|9571|840
1606238490000|2020-11-24 17:21:30|9579|9568|9575|9568|9579|9568|9575|9568|300
1606238510000|2020-11-24 17:21:50|9574|9563|9570|9563|9574|9563|9570|9563|200
1606238560000|2020-11-24 17:22:40|9566|9558|9563|9555|9566|9558|9563|9555|0
1606238580000|2020-11-24 17:23:00|9562||9562||9563||9562||600
1606238590000|2020-11-24 17:23:10|9559|9549|9553|9545|9559|9549|9553|9545|220
1606238600000|2020-11-24 17:23:20|9550|9546|9550|9533|9551|9546|9546|9526|1040
1606238610000|2020-11-24 17:23:30|||||||||100
1606238630000|2020-11-24 17:23:50|9549|9527|9548|9527|9549|9528|9548|9527|0
1606238650000|2020-11-24 17:24:10||9528||9528||9529||9527|550
1606238660000|2020-11-24 17:24:20|9547|9533|9548|9528|9548|9533|9547|9528|320
1606238670000|2020-11-24 17:24:30|9547|9533|9547|9529|9547|9533|9547|9528|0
1606238700000|2020-11-24 17:25:00|9546||9546||9546||9546||0
1606238710000|2020-11-24 17:25:10|9545|9530|9544|9529|9545|9530|9544|9529|0
1606238720000|2020-11-24 17:25:20||9530||9530||9530||9530|0
1606238730000|2020-11-24 17:25:30||9529||9526||9529||9525|0
1606238740000|2020-11-24 17:25:40|9543|9525|9543|9530|9543|9530|9543|9525|0
1606238790000|2020-11-24 17:26:30|9542||9543||9543||9542||100
1606238800000|2020-11-24 17:26:40|9542||9537||9542||9537||0
1606238820000|2020-11-24 17:27:00|9536|9524|9527|9513|9536|9524|9527|9512|2306
1606238840000|2020-11-24 17:27:20|9526|9509|9526|9503|9526|9509|9526|9503|0
1606238860000|2020-11-24 17:27:40|9525||9525||9525||9525||0
1606238870000|2020-11-24 17:27:50|9524||9525||9525||9524||0
1606238880000|2020-11-24 17:28:00|9524||9524||9524||9524||0
1606238890000|2020-11-24 17:28:10|9521||9519||9521||9519||100
1606238910000|2020-11-24 17:28:30|||||||||100
1606238920000|2020-11-24 17:28:40|||||||||100
1606238960000|2020-11-24 17:29:20||9513||9505||9513||9504|700
1606238970000|2020-11-24 17:29:30||9506||9506||9506||9506|1100
1606239000000|2020-11-24 17:30:00|9518|9509|9518|9509|9518|9509|9518|9509|100
1606239020000|2020-11-24 17:30:20|9517|9506|9508|9500|9517|9506|9508|9500|519
1606239030000|2020-11-24 17:30:30|||||||||400
1606239050000|2020-11-24 17:30:50|9507|9499|9507|9493|9507|9500|9501|9493|3376
1606239060000|2020-11-24 17:31:00|9506|9495|9507|9490|9507|9495|9506|9490|1176
1606239070000|2020-11-24 17:31:10||9489||9488||9489||9488|400
1606239080000|2020-11-24 17:31:20|||||||||200
1606239090000|2020-11-24 17:31:30|||||||||100
1606239100000|2020-11-24 17:31:40|||||||||200
1606239110000|2020-11-24 17:31:50|9506|9489|9507|9490|9507|9490|9506|9489|0
1606239120000|2020-11-24 17:32:00||9491||9491||9491||9491|500
1606239130000|2020-11-24 17:32:10||9493||9493||9493||9493|400
1606239140000|2020-11-24 17:32:20||9494||9500||9500||9494|0
1606239170000|2020-11-24 17:32:50|||||||||100
1606239180000|2020-11-24 17:33:00|9504|9494|9502|9494|9504|9494|9502|9494|100
1606239200000|2020-11-24 17:33:20|||||||||200
1606239210000|2020-11-24 17:33:30||9495||9495||9495||9495|0
1606239220000|2020-11-24 17:33:40|||||||||415
1606239230000|2020-11-24 17:33:50||9496||9498||9498||9496|400
1606239240000|2020-11-24 17:34:00|9504||9505||9505||9504||300
1606239280000|2020-11-24 17:34:40|9504|9495|9504|9495|9504|9495|9504|9495|0
1606239310000|2020-11-24 17:35:10|9500|9490|9500|9489|9502|9490|9496|9489|400
1606239330000|2020-11-24 17:35:30|9495||9495||9495||9495||0
1606239340000|2020-11-24 17:35:40|9494|9482|9493|9481|9494|9483|9493|9478|100
1606239350000|2020-11-24 17:35:50||9478||9477||9479||9477|0
1606239360000|2020-11-24 17:36:00||9478||9479||9479||9477|230
1606239380000|2020-11-24 17:36:20||9477||9477||9479||9477|100
1606239390000|2020-11-24 17:36:30||9479||9479||9479||9476|0
1606239400000|2020-11-24 17:36:40|9490|9476|9490|9470|9490|9479|9490|9467|0
1606239420000|2020-11-24 17:37:00|9487|9469|9487|9465|9487|9472|9487|9462|0
1606239430000|2020-11-24 17:37:10||9466||9465||9466||9465|0
1606239440000|2020-11-24 17:37:20|9482||9482||9482||9482||500
1606239460000|2020-11-24 17:37:40|9481|9462|9480|9465|9481|9465|9480|9462|300
1606239470000|2020-11-24 17:37:50|9479|9462|9479|9460|9479|9462|9479|9460|132
1606239500000|2020-11-24 17:38:20|9478||9478||9478||9478||0
1606239510000|2020-11-24 17:38:30||9465||9465||9465||9460|200
1606239520000|2020-11-24 17:38:40|||||||||343
1606239550000|2020-11-24 17:39:10|9472|9461|9472|9460|9472|9461|9472|9460|0
1606239560000|2020-11-24 17:39:20|9478|9461|9478|9466|9478|9466|9478|9461|1001
1606239570000|2020-11-24 17:39:30|||||||||200
1606239590000|2020-11-24 17:39:50|||||||||750
1606239610000|2020-11-24 17:40:10||9465||9460||9465||9460|100
1606239620000|2020-11-24 17:40:20||9463||9466||9466||9460|0
1606239630000|2020-11-24 17:40:30|||||||||100
1606239640000|2020-11-24 17:40:40|||||||||100
1606239670000|2020-11-24 17:41:10|||||||||100
1606239680000|2020-11-24 17:41:20|||||||||100
1606239760000|2020-11-24 17:42:40|9479|9467|9479|9469|9480|9479|9479|9467|1780
1606239790000|2020-11-24 17:43:10|||||||||100
1606239830000|2020-11-24 17:43:50|||||||||100
1606239840000|2020-11-24 17:44:00|9477|9468|9474|9467|9477|9469|9473|9465|200
1606239850000|2020-11-24 17:44:10|9476|9470|9476|9470|9476|9470|9476|9470|100
1606239860000|2020-11-24 17:44:20||9467||9467||9467||9467|100
1606239870000|2020-11-24 17:44:30|||||||||105
1606239930000|2020-11-24 17:45:30|||||||||100
1606239940000|2020-11-24 17:45:40|9480||9480||9480||9480||100
1606239960000|2020-11-24 17:46:00|9476|9466|9470|9461|9476|9466|9470|9461|200
1606239980000|2020-11-24 17:46:20|9468||9468||9468||9468||200
1606240010000|2020-11-24 17:46:50|9467||9467||9467||9467||0
1606240030000|2020-11-24 17:47:10|||||||||100
1606240060000|2020-11-24 17:47:40|9466|9455|9463|9455|9466|9455|9463|9455|702
1606240080000|2020-11-24 17:48:00|9462|9454|9459|9443|9462|9454|9459|9443|875
1606240110000|2020-11-24 17:48:30|9458||9455||9458||9455||100
1606240130000|2020-11-24 17:48:50||9438||9440||9444||9438|0
1606240140000|2020-11-24 17:49:00|9457|9441|9463|9453|9463|9453|9455|9441|1701
1606240160000|2020-11-24 17:49:20|9462||9462||9462||9462||0
1606240210000|2020-11-24 17:50:10|9459||9459||9459||9459||100
1606240220000|2020-11-24 17:50:20|9463|9456|9463|9457|9463|9457|9461|9456|0
1606240230000|2020-11-24 17:50:30||9458||9457||9458||9457|0
1606240260000|2020-11-24 17:51:00|9467|9458|9467|9459|9467|9459|9463|9458|100
1606240310000|2020-11-24 17:51:50|||||||||100
1606240340000|2020-11-24 17:52:20|9463|9461|9467|9461|9467|9461|9463|9459|600
1606240350000|2020-11-24 17:52:30|9466|9459|9466|9458|9466|9459|9463|9453|426
1606240360000|2020-11-24 17:52:40||9453||9453||9457||9453|0
1606240370000|2020-11-24 17:52:50|9464||9464||9464||9464||0
1606240390000|2020-11-24 17:53:10|||||||||660
1606240450000|2020-11-24 17:54:10|9459|9458|9464|9458|9464|9458|9459|9453|100
1606240460000|2020-11-24 17:54:20|9466|9461|9473|9459|9473|9461|9466|9458|1628
1606240470000|2020-11-24 17:54:30|9472||9473||9473||9472||600
1606240480000|2020-11-24 17:54:40|9472||9472||9472||9472||0
1606240490000|2020-11-24 17:54:50|||||||||300
1606240500000|2020-11-24 17:55:00|||||||||100
1606240510000|2020-11-24 17:55:10|9473|9462|9477|9459|9478|9465|9473|9459|810
1606240520000|2020-11-24 17:55:20||9460||9461||9461||9460|0
1606240530000|2020-11-24 17:55:30||9462||9462||9462||9461|300
1606240540000|2020-11-24 17:55:40|9478|9465|9491|9482|9491|9482|9478|9465|1400
1606240550000|2020-11-24 17:55:50|9494|9483|9496|9485|9497|9485|9494|9482|105
1606240560000|2020-11-24 17:56:00||9488||9488||9488||9488|100
1606240590000|2020-11-24 17:56:30||9492||9488||9492||9488|100
1606240600000|2020-11-24 17:56:40|9500||9500||9500||9500||200
1606240620000|2020-11-24 17:57:00|||||||||120
1606240650000|2020-11-24 17:57:30|||||||||100
1606240660000|2020-11-24 17:57:40|9501|9491|9505|9494|9505|9494|9500|9488|2404
1606240670000|2020-11-24 17:57:50|9501|9490|9498|9490|9501|9490|9498|9490|103
1606240680000|2020-11-24 17:58:00|||||||||100
1606240690000|2020-11-24 17:58:10|||||||||100
1606240730000|2020-11-24 17:58:50|9494|9488|9490|9478|9497|9488|9490|9471|602
1606240740000|2020-11-24 17:59:00|||||||||100
1606240750000|2020-11-24 17:59:10|||||||||100
1606240800000|2020-11-24 18:00:00||9479||9479||9479||9479|0
1606240830000|2020-11-24 18:00:30||9484||9484||9484||9484|0
1606240840000|2020-11-24 18:00:40||9487||9484||9487||9484|100
1606240850000|2020-11-24 18:00:50|||||||||102
1606240880000|2020-11-24 18:01:20|9489|9479|9489|9479|9489|9484|9487|9479|596
1606240970000|2020-11-24 18:02:50|9490|9480|9490|9480|9490|9484|9490|9480|700
1606241000000|2020-11-24 18:03:20||9484||9484||9484||9484|0
1606241040000|2020-11-24 18:04:00||9479||9479||9479||9479|104
1606241050000|2020-11-24 18:04:10|9487|9480|9487|9479|9490|9481|9487|9479|100
1606241060000|2020-11-24 18:04:20|9482|9475|9482|9475|9482|9475|9482|9473|100
1606241090000|2020-11-24 18:04:50|9487|9476|9487|9478|9487|9478|9482|9476|200
1606241110000|2020-11-24 18:05:10||9479||9479||9479||9479|0
1606241120000|2020-11-24 18:05:20||9480||9480||9480||9480|0
1606241130000|2020-11-24 18:05:30|||||||||1900
1606241140000|2020-11-24 18:05:40||9481||9481||9481||9481|0
1606241150000|2020-11-24 18:05:50|||||||||100
1606241160000|2020-11-24 18:06:00||9482||9482||9482||9482|0
1606241170000|2020-11-24 18:06:10|9486|9483|9483|9477|9486|9483|9483|9477|431
1606241200000|2020-11-24 18:06:40|9482|9478|9482|9478|9482|9481|9482|9477|200
1606241210000|2020-11-24 18:06:50|9483|9480|9483|9479|9483|9480|9483|9478|300
1606241230000|2020-11-24 18:07:10||9481||9479||9481||9479|250
1606241250000|2020-11-24 18:07:30|||||||||1000
1606241260000|2020-11-24 18:07:40|||||||||100
1606241270000|2020-11-24 18:07:50|||||||||100
1606241300000|2020-11-24 18:08:20|9487|9480|9487|9481|9487|9481|9487|9480|1022
1606241330000|2020-11-24 18:08:50|9489|9483|9494|9487|9494|9492|9489|9483|2360
1606241340000|2020-11-24 18:09:00|9495|9490|9498|9494|9498|9494|9495|9490|600
1606241350000|2020-11-24 18:09:10|9497|9489|9496|9489|9497|9489|9496|9489|100
1606241370000|2020-11-24 18:09:30|9498|9493|9505|9492|9505|9493|9498|9489|600
1606241380000|2020-11-24 18:09:40|||||||||200
1606241420000|2020-11-24 18:10:20|9506|9498|9513|9498|9513|9498|9506|9498|1181
1606241430000|2020-11-24 18:10:30|9507||9507||9507||9507||0
1606241450000|2020-11-24 18:10:50|||||||||164
1606241460000|2020-11-24 18:11:00|||||||||100
1606241470000|2020-11-24 18:11:10|9515|9503|9515|9503|9516|9503|9510|9498|300
1606241480000|2020-11-24 18:11:20|9510||9510||9510||9510||0
1606241490000|2020-11-24 18:11:30|9509|9498|9509|9498|9509|9498|9509|9498|216
1606241520000|2020-11-24 18:12:00|||||||||100
1606241540000|2020-11-24 18:12:20|||||||||100
1606241560000|2020-11-24 18:12:40|9510|9499|9515|9503|9515|9503|9510|9499|100
1606241570000|2020-11-24 18:12:50||9504||9505||9505||9504|0
1606241600000|2020-11-24 18:13:20|9519|9506|9519|9511|9519|9511|9519|9506|110
1606241610000|2020-11-24 18:13:30||9514||9515||9515||9514|0
1606241640000|2020-11-24 18:14:00|9518|9516|9517|9508|9518|9516|9517|9507|1702
1606241700000|2020-11-24 18:15:00|9519|9509|9519|9513|9519|9513|9519|9509|0
1606241770000|2020-11-24 18:16:10|9520|9515|9524|9519|9524|9519|9520|9515|1474
1606241800000|2020-11-24 18:16:40|9522|9516|9522|9516|9522|9519|9522|9516|1151
1606241810000|2020-11-24 18:16:50||9514||9516||9516||9514|0
1606241820000|2020-11-24 18:17:00|9524|9517|9524|9519|9524|9519|9524|9517|400
1606241830000|2020-11-24 18:17:10|9526||9525||9531||9525||200
1606241860000|2020-11-24 18:17:40|9524|9515|9524|9513|9524|9515|9524|9513|100
1606241870000|2020-11-24 18:17:50||9514||9514||9514||9514|0
1606241900000|2020-11-24 18:18:20|9525|9515|9526|9521|9526|9521|9525|9515|300
1606241910000|2020-11-24 18:18:30|9531|9522|9531|9522|9531|9522|9531|9522|0
1606241920000|2020-11-24 18:18:40||9523||9525||9525||9523|0
1606241940000|2020-11-24 18:19:00|9529|9524|9526|9519|9529|9524|9526|9519|400
1606241950000|2020-11-24 18:19:10||9520||9520||9520||9520|0
1606241970000|2020-11-24 18:19:30|9530|9523|9531|9524|9531|9524|9530|9523|0
1606241980000|2020-11-24 18:19:40|9530||9530||9531||9530||0
1606242000000|2020-11-24 18:20:00|||||||||100
1606242010000|2020-11-24 18:20:10|9529|9519|9529|9519|9529|9519|9529|9519|0
1606242020000|2020-11-24 18:20:20||9520||9520||9520||9520|100
1606242030000|2020-11-24 18:20:30||9519||9519||9519||9519|0
1606242060000|2020-11-24 18:21:00|9526|9516|9518|9506|9526|9516|9509|9504|921
1606242070000|2020-11-24 18:21:10||9505||9505||9506||9504|0
1606242110000|2020-11-24 18:21:50|9517||9517||9517||9517||100
1606242130000|2020-11-24 18:22:10|9511||9517||9517||9511||0
1606242150000|2020-11-24 18:22:30|||||||||200
1606242160000|2020-11-24 18:22:40||9506||9506||9506||9506|0
1606242170000|2020-11-24 18:22:50|9511|9505|9505|9495|9517|9505|9505|9491|715
1606242180000|2020-11-24 18:23:00|||||||||100
1606242190000|2020-11-24 18:23:10||9494||9495||9495||9494|0
1606242200000|2020-11-24 18:23:20||9494||9495||9495||9494|0
1606242210000|2020-11-24 18:23:30||9500||9495||9500||9494|300
1606242220000|2020-11-24 18:23:40||9494||9495||9495||9494|0
1606242240000|2020-11-24 18:24:00|9503|9494|9500|9488|9503|9494|9500|9488|0
1606242250000|2020-11-24 18:24:10||9487||9488||9488||9487|0
1606242260000|2020-11-24 18:24:20||9489||9494||9494||9489|200
1606242290000|2020-11-24 18:24:50|9505|9495|9505|9495|9505|9495|9505|9495|500
1606242310000|2020-11-24 18:25:10|||||||||100
1606242320000|2020-11-24 18:25:20|9503||9503||9503||9503||0
1606242350000|2020-11-24 18:25:50|9499||9503||9503||9499||101
1606242370000|2020-11-24 18:26:10|9502|9494|9501|9488|9502|9494|9498|9480|761
1606242410000|2020-11-24 18:26:50|9498|9483|9498|9490|9498|9490|9498|9483|0
1606242450000|2020-11-24 18:27:30|9497|9484|9485|9475|9497|9484|9485|9475|1500
1606242470000|2020-11-24 18:27:50|9484||9484||9485||9484||0
1606242490000|2020-11-24 18:28:10|||||||||240
1606242530000|2020-11-24 18:28:50|||||||||600
1606242560000|2020-11-24 18:29:20|9485|9476|9485|9475|9485|9481|9485|9475|1523
1606242570000|2020-11-24 18:29:30||9476||9476||9476||9476|100
1606242600000|2020-11-24 18:30:00|||||||||100
1606242610000|2020-11-24 18:30:10|||||||||100
1606242620000|2020-11-24 18:30:20|9480|9475|9480|9469|9485|9475|9480|9469|613
1606242630000|2020-11-24 18:30:30|||||||||100
1606242640000|2020-11-24 18:30:40||9470||9470||9470||9469|0
1606242690000|2020-11-24 18:31:30||9474||9474||9474||9474|200
1606242700000|2020-11-24 18:31:40||9475||9475||9475||9475|1000
1606242710000|2020-11-24 18:31:50|9484|9476|9485|9474|9485|9479|9484|9474|652
1606242720000|2020-11-24 18:32:00||9478||9478||9478||9472|100
1606242730000|2020-11-24 18:32:10|9486|9479|9486|9479|9486|9479|9486|9479|0
1606242750000|2020-11-24 18:32:30|9488|9478|9493|9483|9493|9483|9488|9478|600
1606242760000|2020-11-24 18:32:40||9485||9485||9485||9485|0
1606242770000|2020-11-24 18:32:50|9498|9488|9493|9488|9498|9488|9493|9488|400
1606242790000|2020-11-24 18:33:10||9486||9485||9486||9485|0
1606242800000|2020-11-24 18:33:20||9488||9488||9488||9488|0
1606242810000|2020-11-24 18:33:30|9498||9498||9498||9498||0
1606242830000|2020-11-24 18:33:50|9496|9487|9496|9488|9496|9488|9496|9487|0
1606242840000|2020-11-24 18:34:00|||||||||100
1606242850000|2020-11-24 18:34:10|9494|9485|9496|9488|9496|9488|9492|9482|1335
1606242880000|2020-11-24 18:34:40|9497|9493|9497|9493|9497|9493|9497|9493|200
1606242900000|2020-11-24 18:35:00|9498|9494|9501|9494|9501|9494|9498|9494|505
1606242910000|2020-11-24 18:35:10|||||||||100
1606242920000|2020-11-24 18:35:20||9493||9493||9493||9493|0
1606242930000|2020-11-24 18:35:30||9494||9493||9494||9493|100
1606242940000|2020-11-24 18:35:40||9494||9494||9494||9493|0
1606242950000|2020-11-24 18:35:50||9493||9493||9494||9493|0
1606242960000|2020-11-24 18:36:00||9494||9498||9498||9494|0
1606242970000|2020-11-24 18:36:10||9494||9498||9498||9494|0
1606242980000|2020-11-24 18:36:20||9494||9494||9494||9494|0
1606242990000|2020-11-24 18:36:30|9502|9498|9503|9494|9505|9500|9502|9494|1410
1606243000000|2020-11-24 18:36:40|||||||||100
1606243010000|2020-11-24 18:36:50|9501|9492|9500|9489|9501|9492|9500|9489|259
1606243020000|2020-11-24 18:37:00||9490||9490||9490||9489|0
1606243030000|2020-11-24 18:37:10|9499|9486|9483|9477|9499|9486|9483|9477|600
1606243040000|2020-11-24 18:37:20|9484|9474|9483|9477|9485|9477|9482|9474|300
1606243060000|2020-11-24 18:37:40|9482||9481||9482||9481||0
1606243070000|2020-11-24 18:37:50|9482||9482||9482||9481||0
1606243080000|2020-11-24 18:38:00|9481|9472|9481|9471|9481|9472|9479|9471|100
1606243090000|2020-11-24 18:38:10|9480|9469|9473|9459|9481|9471|9473|9455|401
1606243100000|2020-11-24 18:38:20|9474||9473||9478||9472||0
1606243110000|2020-11-24 18:38:30|9478|9460|9479|9463|9479|9463|9478|9459|0
1606243120000|2020-11-24 18:38:40|9473|9456|9475|9459|9475|9459|9472|9456|0
1606243130000|2020-11-24 18:38:50|9472||9472||9472||9472||0
1606243150000|2020-11-24 18:39:10|9475|9460|9475|9462|9475|9465|9475|9459|700
1606243180000|2020-11-24 18:39:40|||||||||300
1606243190000|2020-11-24 18:39:50||9466||9466||9466||9466|0
1606243200000|2020-11-24 18:40:00|||||||||100
1606243210000|2020-11-24 18:40:10|||||||||260
1606243260000|2020-11-24 18:41:00|9479|9468|9479|9473|9479|9473|9479|9468|1107
1606243270000|2020-11-24 18:41:10||9468||9468||9468||9468|100
1606243280000|2020-11-24 18:41:20||9473||9473||9473||9473|0
1606243290000|2020-11-24 18:41:30|9480|9474|9482|9474|9482|9479|9480|9474|441
1606243300000|2020-11-24 18:41:40|9483|9476|9496|9479|9497|9479|9483|9476|501
1606243310000|2020-11-24 18:41:50|9497|9480|9498|9489|9500|9493|9497|9480|701
1606243320000|2020-11-24 18:42:00|9499|9488|9497|9488|9499|9488|9497|9488|100
1606243330000|2020-11-24 18:42:10|9496|9487|9490|9472|9496|9487|9489|9472|100
1606243340000|2020-11-24 18:42:20|9489|9473|9490|9472|9491|9477|9488|9472|100
1606243350000|2020-11-24 18:42:30|9485|9468|9484|9466|9485|9470|9483|9463|0
1606243360000|2020-11-24 18:42:40|9483|9467|9484|9466|9484|9467|9483|9466|0
1606243370000|2020-11-24 18:42:50|9483|9467|9480|9466|9483|9467|9479|9462|0
1606243380000|2020-11-24 18:43:00|9481|9467|9483|9466|9483|9470|9481|9466|100
1606243390000|2020-11-24 18:43:10|9482||9480||9482||9480||0
1606243400000|2020-11-24 18:43:20|9479|9462|9473|9462|9479|9466|9473|9462|0
1606243410000|2020-11-24 18:43:30|9472||9472||9472||9471||100
1606243420000|2020-11-24 18:43:40|9473|9464|9471|9458|9477|9464|9471|9457|0
1606243430000|2020-11-24 18:43:50|9470||9470||9470||9469||0
1606243440000|2020-11-24 18:44:00|9467|9457|9470|9459|9470|9459|9464|9457|0
1606243450000|2020-11-24 18:44:10||9456||9456||9456||9456|0
1606243460000|2020-11-24 18:44:20||9459||9456||9459||9456|0
1606243470000|2020-11-24 18:44:30||9457||9459||9459||9456|100
1606243490000|2020-11-24 18:44:50|9471|9464|9471|9464|9471|9464|9471|9464|0
1606243500000|2020-11-24 18:45:00|9477|9467|9480|9467|9480|9467|9477|9459|400
1606243510000|2020-11-24 18:45:10|||||||||196
1606243520000|2020-11-24 18:45:20|9478|9470|9480|9473|9480|9473|9478|9470|0
1606243540000|2020-11-24 18:45:40|9483||9483||9483||9483||0
1606243560000|2020-11-24 18:46:00|9480|9467|9479|9467|9480|9467|9479|9467|200
1606243580000|2020-11-24 18:46:20||9469||9469||9469||9469|200
1606243610000|2020-11-24 18:46:50|9483|9471|9483|9474|9483|9474|9483|9471|100
1606243620000|2020-11-24 18:47:00|9484||9484||9484||9484||0
1606243630000|2020-11-24 18:47:10||9477||9477||9477||9477|0
1606243640000|2020-11-24 18:47:20|9480|9478|9490|9478|9490|9478|9480|9478|400
1606243650000|2020-11-24 18:47:30|9491|9484|9491|9484|9491|9484|9490|9484|1203
1606243660000|2020-11-24 18:47:40|9496||9497||9497||9496||0
1606243670000|2020-11-24 18:47:50|9496||9497||9497||9496||100
1606243680000|2020-11-24 18:48:00|9493||9493||9493||9493||0
1606243690000|2020-11-24 18:48:10|9497||9497||9497||9497||200
1606243700000|2020-11-24 18:48:20||9490||9490||9490||9490|316
1606243710000|2020-11-24 18:48:30|9499|9492|9496|9490|9499|9492|9496|9490|100
1606243730000|2020-11-24 18:48:50|9497||9499||9499||9497||0
1606243740000|2020-11-24 18:49:00|9497||9497||9497||9497||0
1606243750000|2020-11-24 18:49:10|9499||9499||9499||9497||100
1606243760000|2020-11-24 18:49:20|9497|9484|9494|9484|9497|9484|9494|9484|504
1606243810000|2020-11-24 18:50:10||9486||9484||9486||9484|0
1606243820000|2020-11-24 18:50:20||9486||9486||9486||9486|0
1606243840000|2020-11-24 18:50:40|9493||9493||9493||9493||0
1606243850000|2020-11-24 18:50:50|9492|9484|9488|9480|9492|9484|9488|9480|100
1606243880000|2020-11-24 18:51:20|9487|9476|9472|9461|9487|9476|9472|9458|500
1606243890000|2020-11-24 18:51:30|9481|9462|9480|9467|9481|9467|9480|9462|0
1606243900000|2020-11-24 18:51:40|9481||9481||9481||9480||0
1606243920000|2020-11-24 18:52:00|9480||9480||9480||9480||0
1606244010000|2020-11-24 18:53:30|||||||||800
1606244020000|2020-11-24 18:53:40||9468||9468||9468||9468|0
1606244030000|2020-11-24 18:53:50||9472||9472||9472||9468|200
1606244040000|2020-11-24 18:54:00|9479||9480||9480||9479||0
1606244060000|2020-11-24 18:54:20|9479|9471|9476|9462|9479|9471|9475|9462|511
1606244070000|2020-11-24 18:54:30|9475||9474||9475||9474||200
1606244090000|2020-11-24 18:54:50|9468||9468||9474||9468||0
1606244100000|2020-11-24 18:55:00||9460||9460||9460||9460|0
1606244120000|2020-11-24 18:55:20||9461||9460||9461||9460|303
1606244130000|2020-11-24 18:55:30||9461||9460||9461||9460|0
1606244150000|2020-11-24 18:55:50||9461||9461||9461||9461|200
1606244160000|2020-11-24 18:56:00|||||||||300
1606244180000|2020-11-24 18:56:20|9465|9460|9464|9456|9465|9460|9464|9456|500
1606244230000|2020-11-24 18:57:10|||||||||100
1606244240000|2020-11-24 18:57:20|9468|9457|9468|9460|9468|9461|9468|9457|1500
1606244260000|2020-11-24 18:57:40||9461||9461||9461||9461|0
1606244270000|2020-11-24 18:57:50||9460||9461||9461||9460|300
1606244280000|2020-11-24 18:58:00||9460||9460||9460||9460|0
1606244290000|2020-11-24 18:58:10||9461||9461||9461||9460|0
1606244300000|2020-11-24 18:58:20|9467|9456|9464|9456|9467|9456|9464|9456|100
1606244340000|2020-11-24 18:59:00|9465|9460|9468|9457|9468|9460|9465|9457|300
1606244360000|2020-11-24 18:59:20|9467||9467||9467||9467||0
1606244380000|2020-11-24 18:59:40||9456||9456||9457||9456|0
1606244390000|2020-11-24 18:59:50||9457||9457||9457||9456|0
1606244400000|2020-11-24 19:00:00|9466|9456|9461|9452|9466|9457|9461|9452|100
1606244440000|2020-11-24 19:00:40|||||||||100
1606244450000|2020-11-24 19:00:50||9453||9453||9453||9453|0
1606244510000|2020-11-24 19:01:50|||||||||900
1606244530000|2020-11-24 19:02:10|9463|9454|9467|9460|9467|9460|9463|9454|900
1606244540000|2020-11-24 19:02:20|||||||||100
1606244550000|2020-11-24 19:02:30|9466|9459|9464|9457|9466|9459|9464|9457|300
1606244590000|2020-11-24 19:03:10||9459||9459||9459||9459|0
1606244600000|2020-11-24 19:03:20|9466|9460|9477|9466|9477|9466|9466|9460|1300
1606244620000|2020-11-24 19:03:40|||||||||100
1606244630000|2020-11-24 19:03:50|9476||9476||9476||9476||0
1606244700000|2020-11-24 19:05:00|9477|9475|9488|9476|9488|9476|9477|9475|301
1606244730000|2020-11-24 19:05:30|9481||9483||9488||9481||0
1606244740000|2020-11-24 19:05:40|||||||||1000
1606244750000|2020-11-24 19:05:50|||||||||100
1606244760000|2020-11-24 19:06:00|9482|9473|9480|9473|9482|9473|9480|9473|412
1606244800000|2020-11-24 19:06:40|||||||||100
1606244820000|2020-11-24 19:07:00|9477|9466|9475|9466|9477|9468|9471|9466|0
1606244830000|2020-11-24 19:07:10|9471|9464|9471|9466|9471|9466|9471|9464|200
1606244860000|2020-11-24 19:07:40|9475|9469|9476|9471|9476|9473|9475|9469|601
1606244870000|2020-11-24 19:07:50||9470||9470||9470||9470|100
1606244880000|2020-11-24 19:08:00|9475|9469|9472|9466|9475|9469|9472|9466|102
1606244890000|2020-11-24 19:08:10|9471|9464|9469|9455|9471|9464|9469|9455|200
1606244910000|2020-11-24 19:08:30||9456||9456||9456||9456|0
1606244930000|2020-11-24 19:08:50|9463|9457|9462|9455|9463|9457|9459|9455|200
1606244950000|2020-11-24 19:09:10|9459|9450|9458|9450|9459|9450|9454|9450|100
1606244960000|2020-11-24 19:09:20|9457|9452|9457|9450|9457|9452|9457|9450|0
1606245010000|2020-11-24 19:10:10||9452||9452||9452||9452|0
1606245020000|2020-11-24 19:10:20|||||||||728
1606245060000|2020-11-24 19:11:00|9455|9451|9454|9449|9455|9451|9453|9445|1000
1606245070000|2020-11-24 19:11:10||9445||9445||9445||9445|0
1606245090000|2020-11-24 19:11:30|9455|9449|9457|9450|9457|9450|9455|9449|700
1606245100000|2020-11-24 19:11:40||9452||9452||9452||9452|0
1606245110000|2020-11-24 19:11:50|9458|9453|9459|9452|9459|9456|9458|9452|600
1606245130000|2020-11-24 19:12:10|9462|9453|9462|9454|9462|9454|9462|9453|246
1606245140000|2020-11-24 19:12:20|9467|9455|9469|9456|9469|9456|9467|9455|0
1606245150000|2020-11-24 19:12:30||9457||9458||9458||9457|0
1606245170000|2020-11-24 19:12:50|9467||9469||9469||9467||200
1606245190000|2020-11-24 19:13:10|||||||||100
1606245210000|2020-11-24 19:13:30|9468|9464|9468|9460|9469|9464|9468|9458|100
1606245220000|2020-11-24 19:13:40|9467||9467||9467||9467||0
1606245230000|2020-11-24 19:13:50|||||||||100
1606245240000|2020-11-24 19:14:00|9468|9463|9469|9463|9469|9463|9468|9460|400
1606245280000|2020-11-24 19:14:40|9470||9472||9472||9470||0
1606245310000|2020-11-24 19:15:10|9475|9464|9480|9475|9480|9475|9475|9464|301
1606245320000|2020-11-24 19:15:20|9483|9476|9483|9477|9483|9477|9483|9476|400
1606245360000|2020-11-24 19:16:00|9481|9476|9479|9470|9481|9476|9479|9470|470
1606245380000|2020-11-24 19:16:20|9475||9477||9479||9475||200
1606245390000|2020-11-24 19:16:30|9476|9468|9473|9465|9476|9468|9470|9464|524
1606245410000|2020-11-24 19:16:50|9470|9460|9468|9460|9470|9460|9468|9460|0
1606245450000|2020-11-24 19:17:30|9467|9454|9464|9453|9467|9460|9464|9453|100
1606245550000|2020-11-24 19:19:10|||||||||100
1606245560000|2020-11-24 19:19:20|||||||||400
1606245580000|2020-11-24 19:19:40|||||||||100
1606245620000|2020-11-24 19:20:20|9459||9459||9459||9459||0
1606245630000|2020-11-24 19:20:30|9456|9451|9453|9448|9457|9451|9453|9448|944
1606245640000|2020-11-24 19:20:40|9455|9449|9457|9450|9457|9450|9455|9449|300
1606245650000|2020-11-24 19:20:50|9459|9452|9459|9451|9459|9454|9459|9451|700
1606245660000|2020-11-24 19:21:00||9452||9451||9452||9451|500
1606245680000|2020-11-24 19:21:20|9463||9459||9463||9459||0
1606245730000|2020-11-24 19:22:10||9448||9449||9452||9448|500
1606245750000|2020-11-24 19:22:30||9450||9450||9450||9450|106
1606245760000|2020-11-24 19:22:40||9449||9451||9452||9449|200
1606245770000|2020-11-24 19:22:50|9458|9449|9458|9449|9458|9449|9458|9449|0
1606245780000|2020-11-24 19:23:00|||||||||100
1606245790000|2020-11-24 19:23:10||9446||9446||9446||9446|100
1606245810000|2020-11-24 19:23:30|||||||||200
1606245820000|2020-11-24 19:23:40|9457||9457||9457||9457||0
1606245830000|2020-11-24 19:23:50|9452||9452||9452||9452||0
1606245860000|2020-11-24 19:24:20|||||||||200
1606245870000|2020-11-24 19:24:30||9451||9446||9451||9446|100
1606245880000|2020-11-24 19:24:40|||||||||100
1606245890000|2020-11-24 19:24:50|9450|9445|9452|9446|9452|9446|9450|9445|400
1606245910000|2020-11-24 19:25:10|||||||||200
1606245920000|2020-11-24 19:25:20||9445||9446||9446||9445|100
1606245930000|2020-11-24 19:25:30|9453|9445|9453|9445|9453|9446|9453|9445|559
1606245940000|2020-11-24 19:25:40|9452|9446|9452|9445|9452|9446|9452|9445|100
1606245970000|2020-11-24 19:26:10||9446||9446||9446||9445|0
1606245980000|2020-11-24 19:26:20||9445||9445||9445||9445|0
1606245990000|2020-11-24 19:26:30||9446||9446||9446||9445|0
1606246000000|2020-11-24 19:26:40||9445||9445||9446||9445|400
1606246020000|2020-11-24 19:27:00||9442||9442||9442||9442|718
1606246030000|2020-11-24 19:27:10|9451|9436|9447|9436|9451|9436|9447|9436|100
1606246040000|2020-11-24 19:27:20||9435||9436||9436||9425|0
1606246050000|2020-11-24 19:27:30|9442|9435|9442|9434|9442|9437|9442|9434|200
1606246070000|2020-11-24 19:27:50||9437||9437||9437||9437|100
1606246080000|2020-11-24 19:28:00|9446||9442||9446||9442||300
1606246110000|2020-11-24 19:28:30|||||||||200
1606246150000|2020-11-24 19:29:10|9447|9439|9447|9442|9447|9442|9447|9439|1000
1606246170000|2020-11-24 19:29:30|9445|9441|9445|9438|9447|9441|9445|9438|307
1606246180000|2020-11-24 19:29:40|9444|9435|9441|9429|9444|9435|9441|9427|0
1606246190000|2020-11-24 19:29:50|9438||9438||9438||9438||0
1606246200000|2020-11-24 19:30:00|9441|9434|9441|9431|9441|9435|9441|9429|300
1606246210000|2020-11-24 19:30:10|||||||||100
1606246220000|2020-11-24 19:30:20||9427||9431||9431||9427|100
1606246230000|2020-11-24 19:30:30||9429||9431||9431||9429|0
1606246240000|2020-11-24 19:30:40||9429||9427||9431||9427|0
1606246250000|2020-11-24 19:30:50||9431||9427||9431||9427|0
1606246260000|2020-11-24 19:31:00||9431||9427||9431||9427|0
1606246270000|2020-11-24 19:31:10|9440|9429|9431|9422|9440|9429|9431|9422|100
1606246290000|2020-11-24 19:31:30||9421||9416||9421||9415|0
1606246300000|2020-11-24 19:31:40||9417||9417||9417||9417|527
1606246310000|2020-11-24 19:31:50||9416||9422||9422||9416|279
1606246320000|2020-11-24 19:32:00|9432|9426|9441|9429|9441|9429|9432|9422|1532
1606246330000|2020-11-24 19:32:10||9428||9428||9428||9428|500
1606246350000|2020-11-24 19:32:30|9440|9429|9446|9438|9446|9441|9440|9429|1043
1606246420000|2020-11-24 19:33:40|9447|9442|9451|9442|9451|9442|9447|9442|1205
1606246430000|2020-11-24 19:33:50||9443||9443||9443||9443|100
1606246440000|2020-11-24 19:34:00|9456||9451||9456||9451||0
1606246460000|2020-11-24 19:34:20|9450|9442|9450|9442|9450|9442|9450|9442|225
1606246480000|2020-11-24 19:34:40|9449|9439|9448|9439|9449|9442|9448|9439|312
1606246500000|2020-11-24 19:35:00||9442||9442||9442||9439|100
1606246510000|2020-11-24 19:35:10|||||||||100
1606246540000|2020-11-24 19:35:40|9449|9443|9449|9443|9449|9443|9449|9443|100
1606246560000|2020-11-24 19:36:00|9450|9445|9449|9445|9450|9445|9449|9445|239
1606246570000|2020-11-24 19:36:10|9450|9447|9451|9445|9452|9447|9450|9445|1316
1606246580000|2020-11-24 19:36:20|||||||||100
1606246610000|2020-11-24 19:36:50|||||||||100
1606246620000|2020-11-24 19:37:00|9448|9442|9447|9438|9448|9442|9447|9433|305
1606246630000|2020-11-24 19:37:10||9433||9433||9438||9433|0
1606246640000|2020-11-24 19:37:20||9436||9436||9438||9436|0
1606246670000|2020-11-24 19:37:50||9438||9438||9438||9436|100
1606246690000|2020-11-24 19:38:10|||||||||100
1606246720000|2020-11-24 19:38:40|9443||9447||9447||9443||200
1606246730000|2020-11-24 19:38:50||9439||9439||9439||9439|0
1606246740000|2020-11-24 19:39:00||9442||9440||9442||9440|300
1606246760000|2020-11-24 19:39:20|9446||9444||9446||9444||0
1606246770000|2020-11-24 19:39:30|9443|9438|9440|9431|9443|9440|9440|9431|633
1606246780000|2020-11-24 19:39:40||9430||9431||9431||9430|0
1606246790000|2020-11-24 19:39:50||9430||9428||9431||9428|0
1606246810000|2020-11-24 19:40:10|9439|9427|9437|9428|9439|9428|9436|9427|300
1606246830000|2020-11-24 19:40:30|9436||9436||9436||9436||0
1606246870000|2020-11-24 19:41:10||9429||9430||9430||9429|0
1606246880000|2020-11-24 19:41:20||9429||9429||9430||9429|200
1606246910000|2020-11-24 19:41:50||9431||9431||9431||9431|0
1606246950000|2020-11-24 19:42:30|9435|9433|9436|9433|9436|9434|9435|9430|800
1606246960000|2020-11-24 19:42:40|9437|9434|9442|9439|9442|9439|9437|9434|1202
1606246970000|2020-11-24 19:42:50|9444|9436|9444|9437|9444|9437|9444|9436|300
1606246980000|2020-11-24 19:43:00|9441|9436|9441|9436|9441|9436|9441|9436|0
1606247000000|2020-11-24 19:43:20||9434||9434||9434||9434|100
1606247010000|2020-11-24 19:43:30|9444|9436|9444|9438|9444|9438|9444|9434|400
1606247030000|2020-11-24 19:43:50||9437||9437||9438||9437|0
1606247040000|2020-11-24 19:44:00|9447|9438|9447|9438|9447|9438|9447|9438|200
1606247080000|2020-11-24 19:44:40||9439||9439||9439||9439|100
1606247100000|2020-11-24 19:45:00|9443|9438|9441|9428|9443|9438|9441|9428|500
1606247130000|2020-11-24 19:45:30|9436|9432|9441|9432|9441|9432|9436|9432|100
1606247160000|2020-11-24 19:46:00|9435|9429|9441|9432|9441|9432|9435|9428|500
1606247180000|2020-11-24 19:46:20|9438|9428|9438|9430|9438|9430|9438|9428|0
1606247200000|2020-11-24 19:46:40|9435|9428|9435|9429|9438|9430|9435|9428|0
1606247210000|2020-11-24 19:46:50|9432|9428|9434|9424|9435|9429|9431|9424|400
1606247220000|2020-11-24 19:47:00|9431|9423|9428|9418|9431|9423|9428|9418|310
1606247230000|2020-11-24 19:47:10|9432|9422|9434|9424|9434|9425|9428|9417|1000
1606247240000|2020-11-24 19:47:20||9425||9424||9425||9424|200
1606247280000|2020-11-24 19:48:00|||||||||100
1606247290000|2020-11-24 19:48:10|||||||||100
1606247300000|2020-11-24 19:48:20|9435|9426|9438|9429|9438|9429|9435|9426|500
1606247330000|2020-11-24 19:48:50|9437||9437||9437||9437||0
1606247340000|2020-11-24 19:49:00||9423||9425||9425||9418|201
1606247350000|2020-11-24 19:49:10|||||||||100
1606247380000|2020-11-24 19:49:40||9419||9419||9419||9419|0
1606247390000|2020-11-24 19:49:50||9422||9419||9425||9419|0
1606247400000|2020-11-24 19:50:00|9436|9425|9436|9425|9436|9425|9435|9419|0
1606247440000|2020-11-24 19:50:40||9426||9426||9426||9425|100
1606247450000|2020-11-24 19:50:50|9435||9435||9435||9435||0
1606247470000|2020-11-24 19:51:10|||||||||200
1606247480000|2020-11-24 19:51:20|9430|9419|9430|9422|9430|9422|9430|9419|100
1606247490000|2020-11-24 19:51:30|||||||||210
1606247510000|2020-11-24 19:51:50||9417||9422||9422||9417|0
1606247520000|2020-11-24 19:52:00|9435|9424|9435|9427|9435|9427|9435|9424|400
1606247530000|2020-11-24 19:52:10||9424||9424||9424||9424|0
1606247540000|2020-11-24 19:52:20||9423||9423||9423||9423|0
1606247550000|2020-11-24 19:52:30||9418||9418||9419||9418|0
1606247560000|2020-11-24 19:52:40||9419||9418||9423||9418|0
1606247570000|2020-11-24 19:52:50||9422||9423||9423||9422|200
1606247590000|2020-11-24 19:53:10|9434||9434||9434||9434||0
1606247600000|2020-11-24 19:53:20|9431|9418|9426|9417|9431|9418|9422|9412|639
1606247620000|2020-11-24 19:53:40|9424|9412|9424|9412|9426|9412|9424|9412|100
1606247630000|2020-11-24 19:53:50||9414||9412||9414||9412|0
1606247640000|2020-11-24 19:54:00|9422|9414|9422|9414|9422|9414|9422|9414|0
1606247650000|2020-11-24 19:54:10|9418|9412|9422|9415|9422|9415|9414|9412|100
1606247710000|2020-11-24 19:55:10|||||||||567
1606247720000|2020-11-24 19:55:20|||||||||200
1606247730000|2020-11-24 19:55:30|9424|9418|9424|9420|9424|9420|9424|9418|900
1606247740000|2020-11-24 19:55:40|9426||9426||9426||9426||500
1606247750000|2020-11-24 19:55:50|9427||9427||9427||9427||500
1606247790000|2020-11-24 19:56:30|||||||||100
1606247830000|2020-11-24 19:57:10|9423|9419|9427|9414|9427|9419|9423|9412|526
1606247840000|2020-11-24 19:57:20|9423|9415|9421|9415|9423|9415|9421|9415|0
1606247870000|2020-11-24 19:57:50|9420|9414|9420|9412|9420|9415|9420|9412|200
1606247900000|2020-11-24 19:58:20|||||||||100
1606247910000|2020-11-24 19:58:30|9421|9413|9421|9416|9421|9416|9421|9413|525
1606247920000|2020-11-24 19:58:40|9415|9415|9421|9413|9421|9415|9415|9413|3598
1606247940000|2020-11-24 19:59:00|9415|9417|9418|9414|9418|9417|9415|9413|1000
1606247950000|2020-11-24 19:59:10|9419|9419|9421|9414|9422|9419|9415|9414|1936
1606247980000|2020-11-24 19:59:40||9417||9414||9417||9414|1100
1606247990000|2020-11-24 19:59:50|||||||||100
1606248000000|2020-11-24 20:00:00||9413||9412||9413||9410|200
1606248010000|2020-11-24 20:00:10||9413||9413||9413||9413|200
1606248040000|2020-11-24 20:00:40|9417|9412|9417|9406|9417|9412|9417|9405|300
1606248060000|2020-11-24 20:01:00|9412||9412||9412||9412||0
1606248070000|2020-11-24 20:01:10|9411|9403|9405|9401|9411|9403|9404|9401|200
1606248080000|2020-11-24 20:01:20|9406|9402|9412|9402|9412|9404|9406|9402|400
1606248090000|2020-11-24 20:01:30||9404||9402||9404||9402|0
1606248100000|2020-11-24 20:01:40|||||||||100
1606248130000|2020-11-24 20:02:10|9411|9401|9406|9397|9411|9401|9405|9397|1046
1606248140000|2020-11-24 20:02:20|9402|9392|9402|9391|9402|9392|9402|9391|300
1606248150000|2020-11-24 20:02:30|9401|9393|9402|9397|9402|9400|9401|9393|100
1606248170000|2020-11-24 20:02:50|9405|9402|9406|9402|9406|9402|9402|9402|400
1606248200000|2020-11-24 20:03:20|9409|9404|9409|9402|9409|9404|9409|9402|200
1606248210000|2020-11-24 20:03:30|||||||||10000
1606248240000|2020-11-24 20:04:00|9408|9397|9405|9397|9408|9397|9405|9397|216
1606248250000|2020-11-24 20:04:10||9401||9397||9401||9397|300
1606248270000|2020-11-24 20:04:30|||||||||100
1606248290000|2020-11-24 20:04:50|9408|9401|9409|9403|9409|9403|9405|9398|1008
1606248300000|2020-11-24 20:05:00|9410|9406|9412|9406|9412|9406|9410|9406|1147
1606248310000|2020-11-24 20:05:10||9407||9408||9410||9407|200
1606248320000|2020-11-24 20:05:20|9417|9409|9417|9414|9417|9414|9417|9409|701
1606248330000|2020-11-24 20:05:30||9415||9413||9415||9412|100
1606248350000|2020-11-24 20:05:50|9419|9414|9423|9418|9423|9418|9419|9414|905
1606248370000|2020-11-24 20:06:10|9424||9427||9427||9424||106
1606248380000|2020-11-24 20:06:20||9420||9421||9421||9420|0
1606248400000|2020-11-24 20:06:40|9433|9422|9433|9425|9433|9425|9433|9422|200
1606248410000|2020-11-24 20:06:50|9432||9433||9433||9432||100
1606248420000|2020-11-24 20:07:00|9432||9432||9432||9432||0
1606248430000|2020-11-24 20:07:10|9433|9429|9433|9429|9433|9429|9433|9425|200
1606248440000|2020-11-24 20:07:20||9430||9430||9430||9430|0
1606248450000|2020-11-24 20:07:30||9429||9429||9429||9429|200
1606248460000|2020-11-24 20:07:40|9434||9434||9434||9434||100
1606248470000|2020-11-24 20:07:50|9438|9430|9438|9433|9438|9433|9434|9430|200
1606248480000|2020-11-24 20:08:00||9435||9435||9435||9435|0
1606248490000|2020-11-24 20:08:10|9440||9440||9440||9440||100
1606248500000|2020-11-24 20:08:20||9436||9436||9438||9436|200
1606248510000|2020-11-24 20:08:30|||||||||100
1606248520000|2020-11-24 20:08:40|9438|9435|9440|9433|9440|9435|9438|9433|400
1606248530000|2020-11-24 20:08:50|9437|9428|9439|9430|9440|9430|9437|9428|200
1606248550000|2020-11-24 20:09:10|9438|9434|9438|9430|9438|9434|9438|9430|100
1606248560000|2020-11-24 20:09:20|9437||9437||9437||9437||0
1606248570000|2020-11-24 20:09:30|9435||9435||9435||9435||100
1606248580000|2020-11-24 20:09:40|9437|9433|9437|9433|9437|9433|9437|9433|300
1606248610000|2020-11-24 20:10:10||9432||9433||9433||9432|200
1606248620000|2020-11-24 20:10:20||9432||9429||9433||9429|100
1606248630000|2020-11-24 20:10:30||9428||9428||9428||9428|0
1606248640000|2020-11-24 20:10:40||9429||9430||9430||9429|0
1606248650000|2020-11-24 20:10:50|||||||||100
1606248660000|2020-11-24 20:11:00|9438||9438||9438||9438||300
1606248670000|2020-11-24 20:11:10|9439|9433|9440|9434|9440|9434|9438|9430|688
1606248680000|2020-11-24 20:11:20|||||||||100
1606248690000|2020-11-24 20:11:30|||||||||100
1606248720000|2020-11-24 20:12:00|||||||||100
1606248730000|2020-11-24 20:12:10||9437||9437||9437||9434|200
1606248740000|2020-11-24 20:12:20||9436||9436||9436||9436|0
1606248750000|2020-11-24 20:12:30|9439|9435|9440|9431|9440|9435|9435|9430|1152
1606248770000|2020-11-24 20:12:50|||||||||100
1606248790000|2020-11-24 20:13:10|||||||||100
1606248810000|2020-11-24 20:13:30|9442|9432|9445|9442|9447|9442|9442|9432|1100
1606248820000|2020-11-24 20:13:40|9447|9443|9447|9443|9447|9444|9447|9443|239
1606248830000|2020-11-24 20:13:50||9442||9443||9443||9442|0
1606248840000|2020-11-24 20:14:00|||||||||100
1606248850000|2020-11-24 20:14:10|9451|9444|9453|9444|9453|9444|9451|9444|0
1606248860000|2020-11-24 20:14:20|||||||||100
1606248870000|2020-11-24 20:14:30|9450||9450||9453||9450||100
1606248890000|2020-11-24 20:14:50|9453|9449|9453|9449|9453|9449|9453|9449|200
1606248910000|2020-11-24 20:15:10|9454|9450|9457|9451|9457|9451|9454|9450|100
1606248920000|2020-11-24 20:15:20|||||||||100
1606248940000|2020-11-24 20:15:40||9452||9451||9452||9451|100
1606248950000|2020-11-24 20:15:50|9454|9449|9452|9444|9457|9451|9452|9444|200
1606248960000|2020-11-24 20:16:00|9449|9440|9449|9440|9449|9443|9449|9440|0
1606248970000|2020-11-24 20:16:10||9444||9444||9444||9444|0
1606248980000|2020-11-24 20:16:20||9440||9444||9444||9440|0
1606248990000|2020-11-24 20:16:30|9448|9440|9442|9438|9448|9440|9442|9438|100
1606249000000|2020-11-24 20:16:40||9435||9429||9435||9429|100
1606249010000|2020-11-24 20:16:50|9438||9435||9438||9435||0
1606249030000|2020-11-24 20:17:10||9432||9429||9432||9429|800
1606249040000|2020-11-24 20:17:20|9434|9428|9432|9420|9434|9428|9432|9420|0
1606249050000|2020-11-24 20:17:30|9433||9433||9433||9432||0
1606249070000|2020-11-24 20:17:50|9431|9416|9427|9416|9431|9416|9427|9416|100
1606249090000|2020-11-24 20:18:10|9426|9415|9419|9409|9426|9415|9419|9409|0
1606249100000|2020-11-24 20:18:20||9407||9409||9409||9405|0
1606249110000|2020-11-24 20:18:30||9405||9409||9409||9405|0
1606249120000|2020-11-24 20:18:40|9418||9418||9418||9418||0
1606249160000|2020-11-24 20:19:20|||||||||200
1606249190000|2020-11-24 20:19:50|9415||9417||9418||9415||300
1606249200000|2020-11-24 20:20:00|||||||||200
1606249210000|2020-11-24 20:20:10|9416||9416||9416||9416||0
1606249220000|2020-11-24 20:20:20|9417|9410|9417|9414|9417|9414|9417|9410|901
1606249230000|2020-11-24 20:20:30|9416|9412|9417|9410|9417|9412|9414|9410|507
1606249240000|2020-11-24 20:20:40|9416|9409|9411|9401|9416|9409|9411|9398|500
1606249250000|2020-11-24 20:20:50|9410|9400|9411|9398|9411|9400|9410|9398|0
1606249260000|2020-11-24 20:21:00||9401||9401||9401||9398|0
1606249290000|2020-11-24 20:21:30|9410||9410||9410||9410||200
1606249300000|2020-11-24 20:21:40|9405||9409||9410||9404||200
1606249310000|2020-11-24 20:21:50|9408||9408||9408||9408||0
1606249320000|2020-11-24 20:22:00|9405|9402|9408|9405|9408|9405|9405|9402|1000
1606249330000|2020-11-24 20:22:10|||||||||100
1606249370000|2020-11-24 20:22:50|9409|9406|9417|9410|9417|9410|9408|9405|2745
1606249380000|2020-11-24 20:23:00|||||||||100
1606249390000|2020-11-24 20:23:10|9414|9409|9410|9401|9417|9409|9409|9401|223
1606249400000|2020-11-24 20:23:20|9413|9402|9423|9412|9423|9412|9413|9402|903
1606249410000|2020-11-24 20:23:30|9421|9411|9421|9411|9424|9411|9419|9411|700
1606249420000|2020-11-24 20:23:40||9416||9416||9416||9416|100
1606249430000|2020-11-24 20:23:50|9423||9423||9423||9423||200
1606249440000|2020-11-24 20:24:00|9427||9423||9427||9423||100
1606249450000|2020-11-24 20:24:10|9428|9417|9428|9421|9433|9421|9428|9417|0
1606249480000|2020-11-24 20:24:40|||||||||100
1606249510000|2020-11-24 20:25:10|||||||||100
1606249520000|2020-11-24 20:25:20|||||||||200
1606249530000|2020-11-24 20:25:30|9425|9417|9423|9420|9425|9420|9422|9416|660
1606249540000|2020-11-24 20:25:40||9416||9416||9416||9416|0
1606249580000|2020-11-24 20:26:20|9427|9419|9432|9425|9433|9430|9427|9419|2102
1606249590000|2020-11-24 20:26:30||9429||9425||9429||9425|100
1606249600000|2020-11-24 20:26:40|||||||||200
1606249610000|2020-11-24 20:26:50|9428|9421|9428|9420|9428|9425|9427|9420|200
1606249620000|2020-11-24 20:27:00|||||||||140
1606249630000|2020-11-24 20:27:10||9424||9420||9424||9420|100
1606249640000|2020-11-24 20:27:20|||||||||200
1606249650000|2020-11-24 20:27:30|||||||||100
1606249670000|2020-11-24 20:27:50||9421||9421||9421||9421|0
1606249680000|2020-11-24 20:28:00|||||||||100
1606249700000|2020-11-24 20:28:20||9425||9421||9425||9421|100
1606249710000|2020-11-24 20:28:30|9427|9420|9425|9416|9427|9420|9421|9416|820
1606249750000|2020-11-24 20:29:10|||||||||200
1606249770000|2020-11-24 20:29:30|||||||||100
1606249780000|2020-11-24 20:29:40|||||||||100
1606249790000|2020-11-24 20:29:50|9423|9414|9419|9411|9423|9414|9419|9411|221
1606249800000|2020-11-24 20:30:00|9416|9414|9419|9413|9419|9414|9416|9413|1400
1606249810000|2020-11-24 20:30:10||9411||9411||9411||9411|100
1606249820000|2020-11-24 20:30:20||9413||9413||9413||9413|400
1606249830000|2020-11-24 20:30:30||9411||9411||9411||9411|0
1606249840000|2020-11-24 20:30:40|||||||||100
1606249850000|2020-11-24 20:30:50|||||||||100
1606249860000|2020-11-24 20:31:00||9414||9411||9414||9411|100
1606249870000|2020-11-24 20:31:10||9412||9411||9412||9411|0
1606249880000|2020-11-24 20:31:20|||||||||100
1606249890000|2020-11-24 20:31:30|9418|9410|9415|9401|9418|9410|9415|9399|1202
1606249900000|2020-11-24 20:31:40|9414|9402|9414|9401|9414|9402|9413|9401|0
1606249910000|2020-11-24 20:31:50|9413|9398|9403|9391|9413|9398|9403|9391|400
1606249920000|2020-11-24 20:32:00||9392||9394||9394||9391|0
1606249940000|2020-11-24 20:32:20|9402||9402||9402||9402||0
1606249950000|2020-11-24 20:32:30|||||||||1100
1606249960000|2020-11-24 20:32:40|||||||||100
1606249970000|2020-11-24 20:32:50|9400|9393|9398|9393|9400|9393|9398|9393|300
1606249980000|2020-11-24 20:33:00|9400||9398||9400||9398||600
1606249990000|2020-11-24 20:33:10||9394||9390||9394||9390|1041
1606250000000|2020-11-24 20:33:20||9391||9393||9393||9391|0
1606250010000|2020-11-24 20:33:30|||||||||200
1606250030000|2020-11-24 20:33:50|9399|9394|9402|9400|9402|9400|9399|9394|700
1606250040000|2020-11-24 20:34:00||9399||9399||9399||9399|100
1606250050000|2020-11-24 20:34:10|9401|9397|9401|9394|9401|9398|9399|9388|200
1606250060000|2020-11-24 20:34:20||9395||9397||9397||9395|0
1606250070000|2020-11-24 20:34:30||9398||9395||9398||9394|300
1606250080000|2020-11-24 20:34:40||9396||9394||9396||9394|100
1606250090000|2020-11-24 20:34:50||9395||9397||9397||9395|200
1606250110000|2020-11-24 20:35:10|9400|9394|9400|9394|9400|9394|9400|9394|100
1606250120000|2020-11-24 20:35:20|9399|9392|9399|9391|9400|9394|9398|9388|2167
1606250130000|2020-11-24 20:35:30|9398|9392|9394|9388|9398|9393|9394|9388|301
1606250140000|2020-11-24 20:35:40|9397|9391|9398|9394|9398|9396|9397|9391|1800
1606250160000|2020-11-24 20:36:00|9397|9390|9397|9390|9398|9390|9396|9390|600
1606250170000|2020-11-24 20:36:10||9392||9390||9392||9390|100
1606250180000|2020-11-24 20:36:20||9392||9392||9392||9392|0
1606250200000|2020-11-24 20:36:40|9396|9393|9396|9393|9396|9393|9396|9393|500
1606250210000|2020-11-24 20:36:50|||||||||300
1606250220000|2020-11-24 20:37:00|9397|9394|9400|9398|9400|9399|9397|9394|2816
1606250250000|2020-11-24 20:37:30|9401|9399|9402|9399|9402|9399|9401|9399|1300
1606250260000|2020-11-24 20:37:40||9398||9398||9399||9398|400
1606250270000|2020-11-24 20:37:50|||||||||100
1606250280000|2020-11-24 20:38:00|||||||||100
1606250290000|2020-11-24 20:38:10||9397||9397||9398||9397|676
1606250300000|2020-11-24 20:38:20|9401|9395|9398|9395|9401|9397|9398|9395|400
1606250310000|2020-11-24 20:38:30||9393||9393||9393||9393|0
1606250320000|2020-11-24 20:38:40|||||||||100
1606250330000|2020-11-24 20:38:50|9401|9394|9402|9396|9402|9396|9401|9394|472
1606250340000|2020-11-24 20:39:00|9401||9401||9401||9401||0
1606250350000|2020-11-24 20:39:10|9400|9393|9401|9395|9401|9395|9398|9393|1013
1606250360000|2020-11-24 20:39:20|9400|9393|9401|9393|9401|9393|9400|9393|100
1606250370000|2020-11-24 20:39:30|||||||||200
1606250380000|2020-11-24 20:39:40|||||||||200
1606250390000|2020-11-24 20:39:50|9400||9401||9401||9400||0
1606250400000|2020-11-24 20:40:00|9397|9390|9389|9371|9397|9390|9388|9370|1032
1606250410000|2020-11-24 20:40:10||9375||9375||9375||9375|0
1606250420000|2020-11-24 20:40:20|9386|9374|9389|9378|9389|9378|9382|9371|600
1606250430000|2020-11-24 20:40:30|||||||||200
1606250440000|2020-11-24 20:40:40||9379||9378||9379||9378|100
1606250450000|2020-11-24 20:40:50|9388||9389||9389||9388||0
1606250460000|2020-11-24 20:41:00||9379||9379||9379||9379|0
1606250480000|2020-11-24 20:41:20|||||||||100
1606250490000|2020-11-24 20:41:30|9388|9378|9380|9369|9388|9379|9380|9369|1110
1606250500000|2020-11-24 20:41:40|9379||9379||9379||9379||200
1606250510000|2020-11-24 20:41:50|9378||9378||9378||9378||0
1606250530000|2020-11-24 20:42:10|9377|9372|9377|9371|9377|9372|9377|9371|200
1606250540000|2020-11-24 20:42:20|9376|9369|9377|9369|9377|9369|9373|9369|2000
1606250550000|2020-11-24 20:42:30|9378|9373|9378|9375|9378|9375|9377|9373|1975
1606250560000|2020-11-24 20:42:40|9377|9373|9377|9371|9378|9373|9376|9371|426
1606250590000|2020-11-24 20:43:10|||||||||100
1606250610000|2020-11-24 20:43:30||9374||9374||9374||9374|325
1606250620000|2020-11-24 20:43:40|||||||||300
1606250630000|2020-11-24 20:43:50|9378||9378||9378||9378||0
1606250640000|2020-11-24 20:44:00|||||||||100
1606250650000|2020-11-24 20:44:10|||||||||200
1606250660000|2020-11-24 20:44:20|9376|9373|9378|9373|9378|9373|9376|9373|300
1606250670000|2020-11-24 20:44:30|||||||||100
1606250680000|2020-11-24 20:44:40|9375|9372|9377|9369|9378|9372|9374|9367|1043
1606250710000|2020-11-24 20:45:10|9376|9366|9372|9366|9376|9369|9372|9365|900
1606250720000|2020-11-24 20:45:20|9373|9367|9376|9368|9376|9371|9373|9367|1202
1606250730000|2020-11-24 20:45:30|||||||||200
1606250750000|2020-11-24 20:45:50|||||||||600
1606250760000|2020-11-24 20:46:00|9377|9372|9377|9372|9377|9374|9377|9372|2133
1606250770000|2020-11-24 20:46:10|||||||||100
1606250780000|2020-11-24 20:46:20||9373||9373||9373||9373|100
1606250790000|2020-11-24 20:46:30|||||||||100
1606250800000|2020-11-24 20:46:40|||||||||100
1606250810000|2020-11-24 20:46:50|9378||9377||9378||9377||0
1606250830000|2020-11-24 20:47:10|||||||||100
1606250840000|2020-11-24 20:47:20||9374||9374||9374||9374|500
1606250850000|2020-11-24 20:47:30|9378|9376|9378|9375|9379|9377|9378|9375|1823
1606250870000|2020-11-24 20:47:50|9379|9377|9378|9376|9379|9377|9378|9376|864
1606250880000|2020-11-24 20:48:00|9379|9377|9379|9376|9379|9377|9378|9376|200
1606250890000|2020-11-24 20:48:10|9380|9378|9381|9378|9381|9378|9379|9378|1238
1606250900000|2020-11-24 20:48:20||9377||9376||9377||9375|200
1606250910000|2020-11-24 20:48:30|||||||||200
1606250920000|2020-11-24 20:48:40|9380|9375|9378|9372|9380|9376|9377|9372|1011
1606250930000|2020-11-24 20:48:50|||||||||100
1606250940000|2020-11-24 20:49:00|9377|9369|9375|9368|9377|9369|9375|9368|200
1606250970000|2020-11-24 20:49:30||9370||9370||9372||9368|300
1606250980000|2020-11-24 20:49:40|||||||||100
1606250990000|2020-11-24 20:49:50|||||||||100
1606251000000|2020-11-24 20:50:00|9370|9368|9371|9365|9375|9370|9370|9363|1489
1606251010000|2020-11-24 20:50:10|9372|9366|9375|9371|9375|9371|9372|9366|1973
1606251020000|2020-11-24 20:50:20||9372||9372||9372||9372|500
1606251050000|2020-11-24 20:50:50|9373|9371|9373|9368|9373|9371|9372|9368|1241
1606251060000|2020-11-24 20:51:00|9372||9371||9372||9370||100
1606251070000|2020-11-24 20:51:10|9372|9370|9375|9372|9375|9372|9372|9370|2000
1606251080000|2020-11-24 20:51:20|||||||||200
1606251090000|2020-11-24 20:51:30||9373||9373||9373||9373|700
1606251100000|2020-11-24 20:51:40|9374|9372|9371|9357|9375|9372|9368|9357|4442
1606251110000|2020-11-24 20:51:50|9370|9358|9370|9357|9370|9358|9370|9357|300
1606251120000|2020-11-24 20:52:00|||||||||100
1606251130000|2020-11-24 20:52:10|9369|9358|9370|9357|9370|9358|9369|9357|100
1606251140000|2020-11-24 20:52:20|||||||||200
1606251150000|2020-11-24 20:52:30|9369|9358|9369|9358|9369|9359|9369|9358|702
1606251160000|2020-11-24 20:52:40||9359||9358||9359||9358|500
1606251170000|2020-11-24 20:52:50||9359||9358||9359||9358|900
1606251180000|2020-11-24 20:53:00|9368|9359|9369|9358|9369|9359|9368|9358|200
1606251190000|2020-11-24 20:53:10|||||||||200
1606251200000|2020-11-24 20:53:20|9368|9359|9368|9359|9368|9359|9368|9359|900
1606251210000|2020-11-24 20:53:30|9367|9360|9370|9368|9370|9368|9367|9359|5816
1606251220000|2020-11-24 20:53:40|||||||||500
1606251230000|2020-11-24 20:53:50|||||||||300
1606251240000|2020-11-24 20:54:00|9371|9369|9375|9371|9375|9371|9371|9369|2100
1606251250000|2020-11-24 20:54:10|9379|9373|9381|9375|9381|9375|9375|9371|2475
1606251260000|2020-11-24 20:54:20|9382|9376|9382|9375|9382|9379|9380|9374|1520
1606251270000|2020-11-24 20:54:30|||||||||300
1606251290000|2020-11-24 20:54:50|||||||||400
1606251300000|2020-11-24 20:55:00|9383|9376|9385|9382|9385|9383|9382|9375|2092
1606251310000|2020-11-24 20:55:10|9384|9381|9384|9379|9385|9381|9383|9379|344
1606251320000|2020-11-24 20:55:20|9381|9377|9380|9372|9381|9377|9380|9372|1021
1606251330000|2020-11-24 20:55:30||9373||9373||9373||9373|0
1606251340000|2020-11-24 20:55:40|9379|9372|9376|9370|9380|9372|9376|9370|1203
1606251350000|2020-11-24 20:55:50|9374|9371|9376|9369|9376|9371|9374|9369|100
1606251360000|2020-11-24 20:56:00|9375|9368|9375|9368|9375|9369|9375|9368|500
1606251370000|2020-11-24 20:56:10|9374|9367|9371|9364|9374|9367|9369|9364|400
1606251380000|2020-11-24 20:56:20|9370|9363|9370|9364|9370|9364|9370|9363|1800
1606251390000|2020-11-24 20:56:30|9367|9363|9370|9364|9370|9364|9367|9362|1064
1606251400000|2020-11-24 20:56:40|9369|9367|9369|9365|9369|9368|9368|9364|1572
1606251410000|2020-11-24 20:56:50|9367|9364|9364|9357|9369|9364|9364|9353|1100
1606251420000|2020-11-24 20:57:00||9358||9361||9361||9358|1950
1606251430000|2020-11-24 20:57:10|||||||||200
1606251440000|2020-11-24 20:57:20|9363|9360|9361|9356|9363|9360|9361|9356|1300
1606251450000|2020-11-24 20:57:30||9357||9357||9357||9357|300
1606251460000|2020-11-24 20:57:40|9359||9359||9359||9359||1400
1606251470000|2020-11-24 20:57:50||9356||9355||9356||9355|1200
1606251480000|2020-11-24 20:58:00|9358|9357|9359|9355|9359|9357|9358|9355|3396
1606251490000|2020-11-24 20:58:10|9357|9353|9356|9353|9357|9353|9356|9353|4318
1606251500000|2020-11-24 20:58:20|9355|9354|9354|9352|9355|9354|9354|9352|1252
1606251510000|2020-11-24 20:58:30|9353|9353|9354|9352|9354|9353|9353|9352|1200
1606251520000|2020-11-24 20:58:40|9353||9354||9354||9353||1420
1606251530000|2020-11-24 20:58:50|||||||||1100
1606251540000|2020-11-24 20:59:00|||||||||2500
1606251550000|2020-11-24 20:59:10|||||||||1800
1606251560000|2020-11-24 20:59:20|9353|9353|9354|9353|9354|9353|9353|9352|3921
1606251570000|2020-11-24 20:59:30|9352|9352|9354|9350|9354|9352|9352|9347|5382
1606251580000|2020-11-24 20:59:40|9355||9354||9356||9354||2361
1606251590000|2020-11-24 20:59:50|9356|9351|9361|9358|9362|9358|9353|9351|1524
1606314600000|2020-11-25 14:30:00|9320|9199|9320|9244|9320|9244|9320|9199|10771
1606314610000|2020-11-25 14:30:10|9319||9318||9319||9318||100
1606314620000|2020-11-25 14:30:20|9317||9315||9317||9315||0
1606314630000|2020-11-25 14:30:30|9272|9218|9270|9218|9272|9224|9270|9218|339
1606314640000|2020-11-25 14:30:40|9269|9224|9213|9173|9269|9224|9213|9173|100
1606314680000|2020-11-25 14:31:20||9107||9173||9173||9107|0
1606314720000|2020-11-25 14:32:00|9193|9109|9193|9109|9193|9109|9193|9109|138
1606314730000|2020-11-25 14:32:10|9192|9110|9192|9126|9192|9126|9192|9110|100
1606314740000|2020-11-25 14:32:20|9193||9174||9193||9174||0
1606314750000|2020-11-25 14:32:30||9127||9127||9127||9127|0
1606314770000|2020-11-25 14:32:50||9126||9126||9126||9126|0
1606314780000|2020-11-25 14:33:00|9171|9070|9135|9062|9171|9089|9109|9062|0
1606314790000|2020-11-25 14:33:10|9114|9064|9109|9080|9114|9080|9109|9045|0
1606314800000|2020-11-25 14:33:20|9103|9045|9093|9074|9103|9074|9093|9045|0
1606314810000|2020-11-25 14:33:30|9083|9044|9083|9044|9083|9044|9083|9044|0
1606314820000|2020-11-25 14:33:40|9055|8999|9051|9000|9056|9000|9051|8999|350
1606314830000|2020-11-25 14:33:50|9050|9021|9055|9002|9055|9026|9050|9001|415
1606314840000|2020-11-25 14:34:00|9079|9039|9133|9057|9133|9057|9079|9039|0
1606314850000|2020-11-25 14:34:10||9068||9006||9068||9006|0
1606314860000|2020-11-25 14:34:20|9132|9079|9137|9082|9137|9082|9132|9024|100
1606314870000|2020-11-25 14:34:30||9024||9086||9086||9024|0
1606314880000|2020-11-25 14:34:40|9134|9024|9134|9028|9134|9092|9134|9024|123
1606314890000|2020-11-25 14:34:50||9090||9084||9092||9084|100
1606314900000|2020-11-25 14:35:00||9085||9092||9092||9085|0
1606314920000|2020-11-25 14:35:20|9133|9051|9112|9063|9133|9073|9112|9051|250
1606314930000|2020-11-25 14:35:30||9062||9062||9062||9030|0
1606314940000|2020-11-25 14:35:40|9108|9030|9087|9010|9108|9057|9087|9009|0
1606314950000|2020-11-25 14:35:50|9092|9043|9092|9013|9092|9054|9071|9010|0
1606314960000|2020-11-25 14:36:00|9075|9031|9068|9039|9075|9039|9068|9009|151
1606314970000|2020-11-25 14:36:10|9067|9009|9055|9019|9068|9025|9055|9003|511
1606314980000|2020-11-25 14:36:20|9050|8999|9044|8999|9050|8999|9044|8999|0
1606314990000|2020-11-25 14:36:30|9043|9007|9036|9012|9043|9012|9036|8999|0
1606315010000|2020-11-25 14:36:50|9035|9004|9023|8972|9035|9004|8992|8949|1563
1606315020000|2020-11-25 14:37:00|9024||9024||9024||9021||0
1606315030000|2020-11-25 14:37:10|9023|8949|9012|8961|9023|8974|9012|8949|100
1606315040000|2020-11-25 14:37:20|9013|8976|9012|8976|9013|8976|9012|8976|0
1606315050000|2020-11-25 14:37:30||8961||8983||8983||8961|0
1606315060000|2020-11-25 14:37:40||8961||8978||8978||8961|0
1606315070000|2020-11-25 14:37:50|8997|8983|8973|8949|8997|8983|8973|8949|520
1606315080000|2020-11-25 14:38:00|8972|8960|8990|8960|9017|8960|8972|8960|100
1606315090000|2020-11-25 14:38:10|9031|8961|9038|8986|9038|8986|9031|8961|0
1606315100000|2020-11-25 14:38:20||8980||8992||8992||8980|0
1606315110000|2020-11-25 14:38:30|9018|8994|9090|9033|9090|9033|9018|8994|239
1606315120000|2020-11-25 14:38:40|9101|9042|9083|9054|9101|9054|9083|9042|0
1606315130000|2020-11-25 14:38:50||9053||8998||9055||8998|0
1606315140000|2020-11-25 14:39:00|9095|9050|9078|9050|9095|9050|9078|9050|0
1606315160000|2020-11-25 14:39:20|9101|9057|9101|9050|9101|9057|9101|9050|0
1606315170000|2020-11-25 14:39:30|9100||9100||9100||9100||0
1606315180000|2020-11-25 14:39:40||9070||9072||9072||9070|0
1606315190000|2020-11-25 14:39:50|9099|9077|9099|9079|9099|9079|9099|9077|0
1606315200000|2020-11-25 14:40:00||9080||9080||9080||9079|0
1606315210000|2020-11-25 14:40:10|9101|9069|9101|9077|9101|9080|9099|9069|0
1606315220000|2020-11-25 14:40:20||9078||9078||9078||9076|0
1606315230000|2020-11-25 14:40:30|9100|9050|9089|9072|9101|9072|9089|9050|0
1606315250000|2020-11-25 14:40:50|9090|9082|9104|9084|9104|9091|9090|9082|0
1606315260000|2020-11-25 14:41:00|9119|9082|9135|9104|9148|9104|9119|9082|0
1606315270000|2020-11-25 14:41:10|9183|9108|9183|9134|9183|9135|9183|9104|0
1606315280000|2020-11-25 14:41:20|9197|9102|9197|9102|9197|9102|9197|9102|277
1606315290000|2020-11-25 14:41:30|9211|9143|9211|9102|9211|9143|9211|9102|0
1606315300000|2020-11-25 14:41:40||9110||9110||9149||9110|100
1606315310000|2020-11-25 14:41:50|9220|9153|9220|9153|9220|9153|9220|9110|0
1606315320000|2020-11-25 14:42:00|9211|9135|9164|9135|9211|9135|9164|9135|0
1606315330000|2020-11-25 14:42:10|9179|9144|9179|9140|9179|9144|9179|9140|0
1606315340000|2020-11-25 14:42:20||9132||9132||9132||9132|0
1606315350000|2020-11-25 14:42:30|9168|9140|9168|9140|9168|9140|9168|9140|0
1606315370000|2020-11-25 14:42:50|9164||9164||9164||9164||0
1606315380000|2020-11-25 14:43:00|9163|9114|9151|9095|9164|9114|9151|9085|175
1606315390000|2020-11-25 14:43:10|9168|9096|9168|9098|9168|9100|9163|9096|0
1606315400000|2020-11-25 14:43:20|9139|9085|9139|9112|9139|9112|9139|9085|100
1606315420000|2020-11-25 14:43:40|9154|9131|9154|9131|9154|9131|9154|9131|0
1606315430000|2020-11-25 14:43:50|9168|9132|9168|9145|9168|9147|9168|9132|0
1606315440000|2020-11-25 14:44:00||9098||9098||9098||9098|0
1606315460000|2020-11-25 14:44:20|9171|9134|9196|9158|9201|9163|9168|9134|244
1606315470000|2020-11-25 14:44:30||9160||9158||9160||9145|0
1606315480000|2020-11-25 14:44:40||9157||9156||9157||9156|0
1606315490000|2020-11-25 14:44:50||9142||9142||9142||9142|0
1606315500000|2020-11-25 14:45:00||9159||9165||9166||9159|100
1606315510000|2020-11-25 14:45:10|9173|9157|9173|9137|9173|9157|9173|9136|358
1606315520000|2020-11-25 14:45:20||9141||9141||9165||9131|400
1606315530000|2020-11-25 14:45:30||9143||9154||9154||9143|0
1606315540000|2020-11-25 14:45:40|9171||9171||9171||9171||0
1606315560000|2020-11-25 14:46:00|9173|9155|9179|9162|9184|9171|9173|9155|500
1606315570000|2020-11-25 14:46:10|9178|9161|9178|9145|9178|9161|9178|9141|1700
1606315580000|2020-11-25 14:46:20||9146||9146||9146||9137|0
1606315600000|2020-11-25 14:46:40|9179||9174||9179||9174||0
1606315620000|2020-11-25 14:47:00|9173||9173||9173||9173||206
1606315630000|2020-11-25 14:47:10|9168|9145|9143|9132|9168|9145|9143|9131|300
1606315640000|2020-11-25 14:47:20|9139|9131|9128|9109|9139|9131|9128|9109|335
1606315650000|2020-11-25 14:47:30|9122|9115|9134|9116|9134|9125|9115|9109|1500
1606315680000|2020-11-25 14:48:00|9133|9125|9133|9117|9133|9125|9133|9116|111
1606315690000|2020-11-25 14:48:10|9125|9116|9125|9116|9125|9117|9125|9116|300
1606315710000|2020-11-25 14:48:30||9111||9097||9111||9097|0
1606315720000|2020-11-25 14:48:40|9124|9100|9125|9101|9125|9101|9124|9100|0
1606315730000|2020-11-25 14:48:50|9116||9116||9116||9116||0
1606315740000|2020-11-25 14:49:00|9111|9102|9115|9078|9116|9108|9111|9068|740
1606315750000|2020-11-25 14:49:10||9079||9081||9081||9079|0
1606315760000|2020-11-25 14:49:20||9082||9083||9083||9081|175
1606315770000|2020-11-25 14:49:30|9114||9114||9114||9114||0
1606315780000|2020-11-25 14:49:40|9113|9081|9099|9064|9114|9081|9099|9063|200
1606315790000|2020-11-25 14:49:50|9098|9057|9082|9052|9098|9060|9082|9048|0
1606315800000|2020-11-25 14:50:00|9081|9065|9082|9065|9082|9065|9081|9065|100
1606315810000|2020-11-25 14:50:10|9080|9069|9091|9073|9091|9074|9080|9065|401
1606315830000|2020-11-25 14:50:30||9070||9066||9070||9063|100
1606315840000|2020-11-25 14:50:40|9086|9071|9091|9066|9091|9074|9086|9066|0
1606315850000|2020-11-25 14:50:50||9073||9068||9073||9068|0
1606315860000|2020-11-25 14:51:00|9087|9064|9081|9057|9087|9064|9076|9052|300
1606315870000|2020-11-25 14:51:10|9080||9069||9080||9069||0
1606315880000|2020-11-25 14:51:20|9080|9064|9058|9038|9080|9064|9058|9030|816
1606315890000|2020-11-25 14:51:30||9039||9041||9041||9039|0
1606315900000|2020-11-25 14:51:40|9065|9042|9065|9052|9065|9053|9065|9042|999
1606315920000|2020-11-25 14:52:00|9069|9053|9099|9075|9099|9075|9065|9053|3000
1606315940000|2020-11-25 14:52:20|9097|9070|9096|9052|9097|9070|9091|9046|600
1606315950000|2020-11-25 14:52:30|9085|9053|9085|9056|9085|9057|9085|9053|0
1606315960000|2020-11-25 14:52:40||9057||9058||9058||9056|0
1606315970000|2020-11-25 14:52:50|9075||9075||9075||9075||0
1606315980000|2020-11-25 14:53:00|9074|9055|9051|9031|9074|9055|9051|9030|1991
1606315990000|2020-11-25 14:53:10|9052|9030|9052|9033|9052|9033|9045|9030|300
1606316000000|2020-11-25 14:53:20||9034||9033||9036||9033|0
1606316010000|2020-11-25 14:53:30||9034||9034||9034||9034|300
1606316040000|2020-11-25 14:54:00|9041|9033|9041|9023|9041|9033|9041|9021|300
1606316050000|2020-11-25 14:54:10|||||||||400
1606316060000|2020-11-25 14:54:20|9042|9024|9053|9036|9055|9040|9042|9023|6500
1606316070000|2020-11-25 14:54:30||9037||9038||9038||9037|0
1606316080000|2020-11-25 14:54:40||9039||9039||9039||9039|0
1606316090000|2020-11-25 14:54:50||9040||9040||9040||9040|220
1606316100000|2020-11-25 14:55:00|9047|9031|9047|9031|9047|9040|9047|9017|800
1606316110000|2020-11-25 14:55:10|9053|9032|9058|9045|9058|9046|9053|9032|1620
1606316120000|2020-11-25 14:55:20|9059|9046|9063|9047|9063|9047|9059|9046|500
1606316130000|2020-11-25 14:55:30|||||||||100
1606316150000|2020-11-25 14:55:50|9055|9048|9055|9026|9060|9048|9055|9025|819
1606316160000|2020-11-25 14:56:00|9046||9046||9046||9046||0
1606316180000|2020-11-25 14:56:20|9042|9027|9076|9048|9078|9052|9042|9027|1998
1606316190000|2020-11-25 14:56:30|9075|9045|9076|9045|9076|9045|9075|9045|0
1606316200000|2020-11-25 14:56:40|9075|9038|9075|9046|9075|9046|9075|9038|0
1606316210000|2020-11-25 14:56:50||9047||9046||9049||9046|0
1606316220000|2020-11-25 14:57:00|9074|9047|9075|9046|9075|9047|9074|9046|0
1606316230000|2020-11-25 14:57:10||9047||9046||9047||9046|0
1606316240000|2020-11-25 14:57:20|9061|9047|9061|9046|9061|9047|9061|9046|200
1606316250000|2020-11-25 14:57:30|9060|9044|9065|9047|9065|9060|9060|9044|439
1606316260000|2020-11-25 14:57:40|9072|9048|9072|9057|9072|9065|9072|9047|0
1606316270000|2020-11-25 14:57:50|9071|9058|9072|9052|9072|9058|9071|9049|0
1606316280000|2020-11-25 14:58:00|||||||||100
1606316300000|2020-11-25 14:58:20|9073|9053|9084|9065|9084|9069|9073|9053|235
1606316310000|2020-11-25 14:58:30|9096|9066|9097|9076|9097|9076|9094|9066|500
1606316320000|2020-11-25 14:58:40|9094|9077|9097|9079|9097|9079|9094|9077|0
1606316330000|2020-11-25 14:58:50|9093|9078|9088|9061|9093|9078|9088|9061|714
1606316340000|2020-11-25 14:59:00|9087|9062|9087|9062|9088|9062|9087|9061|200
1606316350000|2020-11-25 14:59:10|||||||||200
1606316360000|2020-11-25 14:59:20|9075|9061|9068|9050|9075|9062|9068|9050|850
1606316370000|2020-11-25 14:59:30||9039||9048||9048||9027|0
1606316380000|2020-11-25 14:59:40|9067|9049|9067|9049|9067|9049|9067|9049|0
1606316390000|2020-11-25 14:59:50|9068|9048|9076|9052|9076|9058|9068|9048|720
1606316400000|2020-11-25 15:00:00|9071|9053|9074|9052|9074|9053|9071|9052|510
1606316410000|2020-11-25 15:00:10|9071|9053|9074|9057|9074|9070|9071|9053|300
1606316420000|2020-11-25 15:00:20||9054||9054||9054||9054|0
1606316430000|2020-11-25 15:00:30|9073||9074||9074||9073||0
1606316450000|2020-11-25 15:00:50|9075|9055|9083|9061|9083|9065|9075|9055|801
1606316460000|2020-11-25 15:01:00|9082||9082||9082||9082||0
1606316490000|2020-11-25 15:01:30|9081|9058|9079|9056|9082|9058|9070|9054|200
1606316500000|2020-11-25 15:01:40|9067|9055|9067|9041|9067|9055|9067|9041|0
1606316510000|2020-11-25 15:01:50|9066||9067||9067||9066||0
1606316520000|2020-11-25 15:02:00|9066|9039|9063|9027|9066|9039|9057|9026|100
1606316530000|2020-11-25 15:02:10|9062|9028|9062|9028|9062|9028|9062|9027|0
1606316540000|2020-11-25 15:02:20|9061|9027|9061|9019|9061|9028|9061|9019|200
1606316550000|2020-11-25 15:02:30|9058|9020|9041|9020|9058|9020|9041|9020|0
1606316560000|2020-11-25 15:02:40|9040|9024|9040|9012|9041|9024|9040|9011|0
1606316570000|2020-11-25 15:02:50|9032|9014|9028|9008|9032|9018|9028|9006|500
1606316580000|2020-11-25 15:03:00|9031|9010|9040|9028|9040|9028|9031|9010|800
1606316590000|2020-11-25 15:03:10|||||||||1180
1606316610000|2020-11-25 15:03:30|9042|9029|9046|9028|9049|9042|9042|9027|800
1606316620000|2020-11-25 15:03:40|9041|9029|9041|9028|9041|9029|9041|9027|800
1606316630000|2020-11-25 15:03:50||9027||9019||9027||9019|200
1606316640000|2020-11-25 15:04:00||9013||9015||9015||9013|0
1606316650000|2020-11-25 15:04:10||9019||9020||9020||9019|0
1606316680000|2020-11-25 15:04:40|9036|9019|9030|9005|9036|9019|9030|9003|600
1606316690000|2020-11-25 15:04:50|||||||||110
1606316700000|2020-11-25 15:05:00|9029|9006|9028|9005|9029|9006|9028|9005|300
1606316710000|2020-11-25 15:05:10||9006||9005||9006||9005|100
1606316720000|2020-11-25 15:05:20|9027|9002|9026|9001|9028|9002|9026|9001|0
1606316730000|2020-11-25 15:05:30|9025|9002|9026|9002|9026|9002|9025|9002|300
1606316740000|2020-11-25 15:05:40|9021|9001|9020|9001|9021|9001|9020|9001|100
1606316750000|2020-11-25 15:05:50|9011|9000|9011|8997|9011|9000|9011|8997|1196
1606316760000|2020-11-25 15:06:00|9012|8999|9035|9016|9035|9018|9012|8999|1723
1606316770000|2020-11-25 15:06:10||9017||9016||9017||9016|0
1606316780000|2020-11-25 15:06:20|9036|9017|9041|9018|9050|9026|9036|9017|494
1606316790000|2020-11-25 15:06:30|9050|9019|9067|9036|9067|9036|9041|9019|659
1606316800000|2020-11-25 15:06:40|9073|9037|9075|9051|9077|9051|9073|9037|100
1606316810000|2020-11-25 15:06:50|9077|9052|9111|9078|9112|9090|9077|9052|759
1606316820000|2020-11-25 15:07:00||9079||9081||9081||9079|0
1606316830000|2020-11-25 15:07:10|9122|9083|9122|9089|9122|9089|9122|9083|0
1606316840000|2020-11-25 15:07:20||9088||9089||9089||9088|100
1606316850000|2020-11-25 15:07:30|||||||||100
1606316870000|2020-11-25 15:07:50|9115||9115||9115||9115||100
1606316880000|2020-11-25 15:08:00|9105|9088|9103|9074|9105|9088|9103|9074|522
1606316890000|2020-11-25 15:08:10||9089||9074||9100||9074|724
1606316920000|2020-11-25 15:08:40|9099|9075|9099|9076|9099|9076|9089|9074|500
1606316930000|2020-11-25 15:08:50||9080||9076||9080||9076|0
1606316940000|2020-11-25 15:09:00|9100|9080|9108|9084|9108|9089|9100|9080|250
1606316950000|2020-11-25 15:09:10||9085||9084||9085||9084|0
1606316960000|2020-11-25 15:09:20|9107||9107||9107||9107||100
1606316980000|2020-11-25 15:09:40|9104|9085|9101|9084|9104|9085|9101|9084|100
1606316990000|2020-11-25 15:09:50|||||||||200
1606317000000|2020-11-25 15:10:00|9102|9086|9102|9084|9102|9086|9102|9084|300
1606317010000|2020-11-25 15:10:10|9101||9102||9102||9101||0
1606317020000|2020-11-25 15:10:20||9087||9087||9091||9087|500
1606317030000|2020-11-25 15:10:30|9097|9084|9102|9074|9102|9091|9097|9074|1040
1606317040000|2020-11-25 15:10:40|9101|9082|9095|9082|9102|9082|9095|9074|392
1606317050000|2020-11-25 15:10:50|9102|9083|9095|9083|9102|9083|9095|9082|300
1606317060000|2020-11-25 15:11:00|9096|9082|9102|9083|9102|9083|9096|9082|400
1606317080000|2020-11-25 15:11:20||9082||9084||9084||9082|100
1606317090000|2020-11-25 15:11:30||9083||9083||9083||9083|0
1606317110000|2020-11-25 15:11:50||9084||9083||9084||9083|0
1606317120000|2020-11-25 15:12:00|9093|9090|9102|9090|9102|9090|9093|9090|300
1606317140000|2020-11-25 15:12:20|||||||||200
1606317160000|2020-11-25 15:12:40|||||||||100
1606317170000|2020-11-25 15:12:50|||||||||100
1606317180000|2020-11-25 15:13:00|9099|9083|9102|9083|9102|9083|9099|9083|200
1606317200000|2020-11-25 15:13:20|9101||9101||9101||9101||100
1606317210000|2020-11-25 15:13:30|9102|9082|9109|9085|9109|9094|9101|9082|2000
1606317220000|2020-11-25 15:13:40|9105|9086|9109|9088|9109|9088|9105|9086|100
1606317230000|2020-11-25 15:13:50||9090||9099||9099||9088|100
1606317250000|2020-11-25 15:14:10|9106||9109||9109||9106||0
1606317270000|2020-11-25 15:14:30|9110|9104|9116|9100|9116|9106|9109|9099|800
1606317290000|2020-11-25 15:14:50|||||||||100
1606317300000|2020-11-25 15:15:00||9099||9099||9099||9099|0
1606317320000|2020-11-25 15:15:20|9117|9100|9128|9109|9128|9109|9117|9099|300
1606317330000|2020-11-25 15:15:30|9134|9110|9135|9110|9135|9110|9134|9109|400
1606317340000|2020-11-25 15:15:40||9111||9114||9114||9110|0
1606317350000|2020-11-25 15:15:50|9128|9115|9128|9114|9128|9115|9128|9114|0
1606317360000|2020-11-25 15:16:00|9126||9127||9127||9118||200
1606317370000|2020-11-25 15:16:10|9128|9117|9134|9115|9134|9120|9128|9115|200
1606317380000|2020-11-25 15:16:20|9135|9117|9154|9130|9160|9135|9135|9117|1000
1606317390000|2020-11-25 15:16:30|9160|9131|9160|9133|9160|9134|9160|9131|100
1606317400000|2020-11-25 15:16:40|9159|9135|9159|9135|9160|9146|9159|9132|800
1606317420000|2020-11-25 15:17:00|9160|9136|9160|9136|9160|9136|9159|9136|0
1606317430000|2020-11-25 15:17:10|9148|9137|9156|9136|9156|9137|9148|9135|200
1606317450000|2020-11-25 15:17:30|9155|9135|9141|9126|9155|9135|9140|9117|1278
1606317460000|2020-11-25 15:17:40||9125||9126||9126||9125|100
1606317470000|2020-11-25 15:17:50||9125||9126||9126||9125|0
1606317480000|2020-11-25 15:18:00||9116||9116||9117||9116|0
1606317490000|2020-11-25 15:18:10||9125||9126||9126||9125|0
1606317500000|2020-11-25 15:18:20||9125||9125||9125||9125|0
1606317520000|2020-11-25 15:18:40|9136|9116|9131|9117|9136|9117|9131|9107|0
1606317530000|2020-11-25 15:18:50||9116||9116||9116||9116|0
1606317540000|2020-11-25 15:19:00|||||||||200
1606317550000|2020-11-25 15:19:10||9117||9107||9117||9106|0
1606317560000|2020-11-25 15:19:20||9108||9109||9110||9108|100
1606317580000|2020-11-25 15:19:40||9108||9108||9109||9108|100
1606317590000|2020-11-25 15:19:50||9109||9109||9109||9109|0
1606317600000|2020-11-25 15:20:00|9136|9110|9136|9120|9136|9120|9136|9110|793
1606317610000|2020-11-25 15:20:10|9137|9121|9157|9143|9157|9145|9137|9121|1668
1606317620000|2020-11-25 15:20:20|9158||9158||9158||9158||300
1606317640000|2020-11-25 15:20:40|9155|9144|9151|9144|9155|9145|9151|9129|1451
1606317650000|2020-11-25 15:20:50|9152|9145|9158|9145|9158|9145|9152|9145|400
1606317660000|2020-11-25 15:21:00|9164|9146|9174|9149|9174|9151|9164|9146|300
1606317670000|2020-11-25 15:21:10|9175|9150|9184|9159|9184|9159|9175|9150|100
1606317680000|2020-11-25 15:21:20|9185|9160|9185|9161|9185|9161|9185|9160|0
1606317710000|2020-11-25 15:21:50|9181||9181||9181||9181||100
1606317720000|2020-11-25 15:22:00||9164||9161||9164||9161|0
1606317750000|2020-11-25 15:22:30|9177|9160|9171|9139|9177|9161|9167|9139|1301
1606317760000|2020-11-25 15:22:40||9146||9146||9147||9146|250
1606317770000|2020-11-25 15:22:50|||||||||207
1606317780000|2020-11-25 15:23:00|9170|9147|9170|9147|9170|9147|9170|9147|0
1606317790000|2020-11-25 15:23:10||9148||9148||9148||9148|100
1606317800000|2020-11-25 15:23:20|9169|9149|9168|9148|9169|9149|9168|9146|500
1606317810000|2020-11-25 15:23:30|9167|9146|9166|9148|9168|9152|9165|9146|0
1606317820000|2020-11-25 15:23:40|9168|9149|9172|9151|9172|9157|9166|9146|540
1606317830000|2020-11-25 15:23:50|9177|9152|9177|9152|9177|9152|9177|9152|200
1606317840000|2020-11-25 15:24:00|9176||9177||9177||9176||0
1606317850000|2020-11-25 15:24:10||9153||9152||9153||9152|0
1606317860000|2020-11-25 15:24:20|9165||9165||9165||9165||0
1606317880000|2020-11-25 15:24:40|9166|9155|9172|9154|9172|9155|9166|9154|500
1606317890000|2020-11-25 15:24:50||9155||9154||9155||9154|200
1606317910000|2020-11-25 15:25:10||9155||9155||9156||9155|100
1606317960000|2020-11-25 15:26:00|||||||||100
1606317970000|2020-11-25 15:26:10|||||||||100
1606317980000|2020-11-25 15:26:20|9171|9154|9159|9139|9171|9154|9159|9139|551
1606317990000|2020-11-25 15:26:30||9140||9139||9140||9139|0
1606318000000|2020-11-25 15:26:40|||||||||100
1606318010000|2020-11-25 15:26:50|9149||9149||9149||9149||100
1606318020000|2020-11-25 15:27:00|9152|9140|9164|9147|9164|9153|9152|9140|1900
1606318040000|2020-11-25 15:27:20|9170|9148|9170|9152|9172|9161|9170|9148|335
1606318050000|2020-11-25 15:27:30|9169|9147|9169|9149|9169|9149|9169|9147|0
1606318060000|2020-11-25 15:27:40||9148||9148||9149||9148|2418
1606318070000|2020-11-25 15:27:50||9149||9148||9149||9148|0
1606318080000|2020-11-25 15:28:00|9168|9149|9169|9149|9169|9149|9168|9148|0
1606318090000|2020-11-25 15:28:10||9148||9148||9150||9148|0
1606318100000|2020-11-25 15:28:20||9149||9148||9149||9148|0
1606318110000|2020-11-25 15:28:30||9149||9148||9149||9148|100
1606318130000|2020-11-25 15:28:50||9149||9148||9150||9148|0
1606318140000|2020-11-25 15:29:00||9150||9150||9150||9150|0
1606318150000|2020-11-25 15:29:10||9151||9151||9151||9151|0
1606318160000|2020-11-25 15:29:20||9152||9152||9152||9152|100
1606318170000|2020-11-25 15:29:30||9150||9150||9150||9150|0
1606318200000|2020-11-25 15:30:00|9165|9160|9157|9139|9165|9160|9157|9139|300
1606318230000|2020-11-25 15:30:30|||||||||100
1606318240000|2020-11-25 15:30:40|9149|9132|9129|9101|9157|9132|9129|9100|1000
1606318250000|2020-11-25 15:30:50||9102||9104||9105||9102|0
1606318260000|2020-11-25 15:31:00||9105||9105||9106||9104|0
1606318270000|2020-11-25 15:31:10||9104||9104||9104||9104|100
1606318280000|2020-11-25 15:31:20|9128|9105|9128|9104|9128|9105|9128|9104|100
1606318290000|2020-11-25 15:31:30|9127|9105|9126|9105|9127|9106|9126|9105|300
1606318300000|2020-11-25 15:31:40|9125|9106|9128|9116|9128|9121|9125|9106|678
1606318310000|2020-11-25 15:31:50|9129||9129||9129||9129||500
1606318320000|2020-11-25 15:32:00|9130|9117|9138|9127|9138|9127|9130|9117|1400
1606318330000|2020-11-25 15:32:10|9144|9131|9169|9144|9169|9147|9144|9131|1150
1606318340000|2020-11-25 15:32:20||9145||9144||9145||9144|0
1606318350000|2020-11-25 15:32:30|9168|9145|9168|9144|9168|9145|9168|9144|0
1606318360000|2020-11-25 15:32:40|9166|9145|9163|9135|9166|9145|9157|9130|207
1606318370000|2020-11-25 15:32:50||9134||9134||9136||9134|0
1606318380000|2020-11-25 15:33:00||9135||9135||9135||9134|0
1606318390000|2020-11-25 15:33:10||9136||9137||9137||9135|0
1606318400000|2020-11-25 15:33:20||9138||9138||9139||9137|654
1606318410000|2020-11-25 15:33:30||9139||9138||9139||9138|0
1606318420000|2020-11-25 15:33:40|9162|9139|9162|9138|9162|9139|9162|9138|0
1606318430000|2020-11-25 15:33:50|9161|9139|9159|9141|9161|9141|9159|9139|100
1606318440000|2020-11-25 15:34:00|9158|9140|9158|9141|9159|9141|9158|9140|300
1606318450000|2020-11-25 15:34:10|9161|9140|9160|9141|9161|9142|9160|9140|0
1606318460000|2020-11-25 15:34:20|9161|9142|9161|9143|9161|9143|9160|9142|0
1606318470000|2020-11-25 15:34:30|9160|9142|9161|9140|9161|9143|9160|9140|0
1606318480000|2020-11-25 15:34:40|9160|9141|9159|9141|9160|9141|9159|9140|0
1606318490000|2020-11-25 15:34:50||9142||9142||9142||9141|0
1606318500000|2020-11-25 15:35:00||9141||9142||9142||9141|300
1606318520000|2020-11-25 15:35:20||9141||9141||9141||9141|250
1606318540000|2020-11-25 15:35:40||9142||9142||9142||9142|0
1606318550000|2020-11-25 15:35:50||9143||9142||9143||9142|100
1606318580000|2020-11-25 15:36:20|9155|9141|9139|9119|9155|9141|9139|9119|339
1606318590000|2020-11-25 15:36:30|9138||9137||9138||9137||0
1606318600000|2020-11-25 15:36:40|9133|9112|9126|9104|9133|9112|9126|9104|200
1606318610000|2020-11-25 15:36:50|9115||9115||9115||9115||0
1606318620000|2020-11-25 15:37:00|||||||||100
1606318640000|2020-11-25 15:37:20|9112|9100|9112|9099|9112|9100|9109|9098|300
1606318660000|2020-11-25 15:37:40|9109|9101|9117|9108|9117|9108|9109|9101|901
1606318670000|2020-11-25 15:37:50||9107||9107||9107||9107|200
1606318690000|2020-11-25 15:38:10|9115|9103|9112|9100|9115|9103|9112|9090|100
1606318710000|2020-11-25 15:38:30||9093||9100||9100||9093|0
1606318760000|2020-11-25 15:39:20|||||||||200
1606318770000|2020-11-25 15:39:30|9109|9093|9112|9093|9112|9100|9106|9093|100
1606318780000|2020-11-25 15:39:40||9096||9094||9096||9094|100
1606318800000|2020-11-25 15:40:00|9108|9103|9108|9081|9108|9103|9108|9081|300
1606318810000|2020-11-25 15:40:10||9085||9083||9085||9081|0
1606318820000|2020-11-25 15:40:20|9107|9085|9108|9083|9108|9085|9107|9083|0
1606318830000|2020-11-25 15:40:30|9107|9084|9105|9086|9107|9086|9105|9084|0
1606318840000|2020-11-25 15:40:40|9104|9085|9104|9085|9104|9086|9104|9085|200
1606318850000|2020-11-25 15:40:50||9084||9081||9084||9081|100
1606318860000|2020-11-25 15:41:00|9103|9082|9103|9082|9103|9082|9103|9081|100
1606318870000|2020-11-25 15:41:10|9099|9081|9100|9075|9102|9081|9093|9071|800
1606318880000|2020-11-25 15:41:20|9099|9072|9092|9068|9099|9072|9092|9067|997
1606318890000|2020-11-25 15:41:30|9091||9090||9091||9090||400
1606318900000|2020-11-25 15:41:40|9089|9069|9088|9069|9089|9069|9088|9067|0
1606318910000|2020-11-25 15:41:50||9070||9070||9070||9070|0
1606318920000|2020-11-25 15:42:00||9071||9072||9072||9071|200
1606318930000|2020-11-25 15:42:10||9073||9073||9073||9073|0
1606318940000|2020-11-25 15:42:20|||||||||100
1606318950000|2020-11-25 15:42:30|9089|9076|9099|9083|9099|9084|9089|9076|1240
1606318960000|2020-11-25 15:42:40||9084||9084||9084||9083|0
1606318990000|2020-11-25 15:43:10|9100|9085|9104|9093|9105|9099|9100|9085|1200
1606319010000|2020-11-25 15:43:30|9100||9104||9104||9100||0
1606319030000|2020-11-25 15:43:50||9094||9093||9094||9093|0
1606319040000|2020-11-25 15:44:00|9103|9086|9103|9086|9103|9086|9103|9086|200
1606319050000|2020-11-25 15:44:10|9100|9081|9100|9081|9100|9081|9100|9081|0
1606319060000|2020-11-25 15:44:20|9091||9091||9091||9091||200
1606319070000|2020-11-25 15:44:30|||||||||100
1606319080000|2020-11-25 15:44:40|||||||||200
1606319090000|2020-11-25 15:44:50|9097|9083|9124|9096|9130|9096|9097|9081|1451
1606319100000|2020-11-25 15:45:00||9097||9099||9099||9097|1159
1606319110000|2020-11-25 15:45:10||9100||9100||9100||9100|0
1606319120000|2020-11-25 15:45:20|9123|9098|9123|9099|9123|9099|9123|9098|0
1606319130000|2020-11-25 15:45:30|9122|9098|9118|9098|9122|9099|9118|9098|0
1606319140000|2020-11-25 15:45:40|9117|9099|9118|9099|9118|9099|9117|9099|100
1606319150000|2020-11-25 15:45:50|9117|9098|9111|9098|9117|9098|9111|9098|0
1606319160000|2020-11-25 15:46:00|9108|9093|9110|9093|9110|9093|9108|9093|450
1606319200000|2020-11-25 15:46:40|9106|9084|9101|9081|9106|9084|9101|9081|103
1606319210000|2020-11-25 15:46:50|9100||9100||9101||9100||400
1606319220000|2020-11-25 15:47:00||9082||9082||9082||9082|0
1606319230000|2020-11-25 15:47:10|9098||9098||9098||9098||0
1606319250000|2020-11-25 15:47:30|9094|9081|9093|9073|9094|9081|9088|9073|933
1606319260000|2020-11-25 15:47:40|9092||9091||9092||9091||0
1606319280000|2020-11-25 15:48:00||9074||9075||9075||9074|0
1606319290000|2020-11-25 15:48:10|||||||||200
1606319300000|2020-11-25 15:48:20|||||||||400
1606319330000|2020-11-25 15:48:50|||||||||300
1606319340000|2020-11-25 15:49:00|9087|9068|9082|9064|9087|9068|9082|9063|600
1606319350000|2020-11-25 15:49:10||9070||9070||9070||9070|0
1606319360000|2020-11-25 15:49:20|9081||9082||9082||9081||0
1606319370000|2020-11-25 15:49:30|9081|9063|9080|9063|9081|9063|9080|9063|200
1606319400000|2020-11-25 15:50:00|||||||||200
1606319410000|2020-11-25 15:50:10||9064||9065||9065||9064|100
1606319430000|2020-11-25 15:50:30|||||||||100
1606319440000|2020-11-25 15:50:40|||||||||500
1606319450000|2020-11-25 15:50:50|||||||||100
1606319460000|2020-11-25 15:51:00||9066||9066||9066||9066|0
1606319470000|2020-11-25 15:51:10||9069||9067||9073||9067|100
1606319490000|2020-11-25 15:51:30||9069||9069||9069||9069|0
1606319500000|2020-11-25 15:51:40|||||||||650
1606319520000|2020-11-25 15:52:00|9068|9067|9067|9053|9068|9067|9066|9053|651
1606319530000|2020-11-25 15:52:10||9058||9058||9061||9058|700
1606319540000|2020-11-25 15:52:20|9068|9060|9087|9071|9087|9071|9068|9060|2847
1606319550000|2020-11-25 15:52:30|||||||||340
1606319560000|2020-11-25 15:52:40|||||||||211
1606319580000|2020-11-25 15:53:00|9079||9079||9079||9079||0
1606319590000|2020-11-25 15:53:10|9078|9070|9079|9063|9079|9070|9078|9056|246
1606319600000|2020-11-25 15:53:20||9070||9070||9070||9070|0
1606319610000|2020-11-25 15:53:30|9083|9071|9083|9074|9086|9074|9083|9071|0
1606319620000|2020-11-25 15:53:40|9086|9078|9086|9074|9086|9078|9086|9074|125
1606319630000|2020-11-25 15:53:50|||||||||100
1606319680000|2020-11-25 15:54:40|9083|9076|9081|9067|9083|9076|9081|9067|500
1606319690000|2020-11-25 15:54:50||9075||9067||9075||9067|395
1606319700000|2020-11-25 15:55:00|||||||||100
1606319730000|2020-11-25 15:55:30|9080||9080||9080||9080||0
1606319740000|2020-11-25 15:55:40|9077|9057|9074|9055|9077|9060|9074|9054|502
1606319760000|2020-11-25 15:56:00|9073|9050|9062|9050|9074|9054|9062|9050|200
1606319780000|2020-11-25 15:56:20|9058|9043|9050|9033|9061|9043|9047|9027|744
1606319790000|2020-11-25 15:56:30||9027||9027||9028||9027|0
1606319800000|2020-11-25 15:56:40||9032||9027||9033||9027|0
1606319810000|2020-11-25 15:56:50||9028||9027||9028||9027|100
1606319820000|2020-11-25 15:57:00|9049|9029|9050|9039|9060|9039|9049|9027|701
1606319870000|2020-11-25 15:57:50|9048|9040|9045|9026|9048|9040|9045|9026|1647
1606319880000|2020-11-25 15:58:00||9029||9032||9032||9029|0
1606319890000|2020-11-25 15:58:10|9039|9025|9037|9013|9039|9025|9037|9011|200
1606319900000|2020-11-25 15:58:20|9036|9017|9036|9018|9036|9019|9036|9013|200
1606319910000|2020-11-25 15:58:30|9035|9012|9035|9014|9035|9015|9035|9012|100
1606319920000|2020-11-25 15:58:40|9034|9015|9033|9017|9034|9024|9033|9015|100
1606319930000|2020-11-25 15:58:50||9018||9017||9018||9017|0
1606319940000|2020-11-25 15:59:00|9032|9015|9031|9012|9032|9015|9031|9012|0
1606319950000|2020-11-25 15:59:10|9030|9013|9030|9013|9030|9013|9030|9013|0
1606319970000|2020-11-25 15:59:30|||||||||300
1606320000000|2020-11-25 16:00:00||9021||9021||9021||9021|0
1606320010000|2020-11-25 16:00:10|9029|9014|9025|9013|9029|9014|9025|9013|300
1606320020000|2020-11-25 16:00:20|9022|9011|9022|9000|9022|9011|9022|8999|254
1606320030000|2020-11-25 16:00:30|9021|8999|9017|9000|9021|9000|9017|8998|700
1606320040000|2020-11-25 16:00:40|9013|8996|9009|8996|9013|8996|9009|8996|400
1606320050000|2020-11-25 16:00:50|||||||||200
1606320090000|2020-11-25 16:01:30|9008|8993|9002|8993|9008|8993|9002|8993|0
1606320100000|2020-11-25 16:01:40|9005|8996|9009|9000|9009|9000|9005|8993|1270
1606320110000|2020-11-25 16:01:50|9010|9003|9010|9000|9010|9003|9010|9000|696
1606320130000|2020-11-25 16:02:10|9011|9002|9024|9008|9024|9008|9011|9002|1615
1606320140000|2020-11-25 16:02:20|9032|9009|9029|9011|9032|9020|9029|9009|329
1606320160000|2020-11-25 16:02:40|9024||9024||9024||9024||0
1606320180000|2020-11-25 16:03:00|9029|9012|9029|9011|9029|9012|9029|9011|200
1606320200000|2020-11-25 16:03:20|9028|9010|9010|8990|9028|9010|9010|8990|912
1606320210000|2020-11-25 16:03:30||8992||8994||8994||8992|0
1606320220000|2020-11-25 16:03:40|9009||9009||9009||9009||112
1606320230000|2020-11-25 16:03:50|9010||9009||9010||9009||0
1606320250000|2020-11-25 16:04:10|||||||||200
1606320260000|2020-11-25 16:04:20|9008|8995|9009|8995|9009|8995|9008|8995|0
1606320280000|2020-11-25 16:04:40|9008||9008||9008||9008||220
1606320290000|2020-11-25 16:04:50|9007||9007||9007||9007||0
1606320300000|2020-11-25 16:05:00|9006|8994|8998|8982|9006|8994|8998|8980|1854
1606320310000|2020-11-25 16:05:10||8983||8984||8984||8982|0
1606320320000|2020-11-25 16:05:20||8985||8986||8987||8985|300
1606320330000|2020-11-25 16:05:30|8999|8992|9005|8992|9005|8992|8999|8992|400
1606320400000|2020-11-25 16:06:40||8993||8993||8993||8993|200
1606320410000|2020-11-25 16:06:50|8999|8992|8999|8986|9001|8992|8999|8982|500
1606320420000|2020-11-25 16:07:00|||||||||501
1606320430000|2020-11-25 16:07:10||8990||8990||8990||8990|200
1606320450000|2020-11-25 16:07:30||8991||8991||8991||8991|200
1606320460000|2020-11-25 16:07:40|9004|8992|9011|8992|9011|9001|9004|8992|1545
1606320470000|2020-11-25 16:07:50|9013|8993|9026|9017|9026|9017|9012|8993|300
1606320490000|2020-11-25 16:08:10|9036|9018|9047|9019|9047|9019|9034|9018|500
1606320510000|2020-11-25 16:08:30||9020||9022||9022||9020|100
1606320520000|2020-11-25 16:08:40||9023||9026||9026||9023|0
1606320540000|2020-11-25 16:09:00|9046|9027|9046|9028|9047|9028|9046|9026|300
1606320550000|2020-11-25 16:09:10||9029||9029||9029||9028|0
1606320560000|2020-11-25 16:09:20|9045||9045||9045||9045||0
1606320570000|2020-11-25 16:09:30|9038|9028|9034|9021|9038|9029|9034|9019|539
1606320600000|2020-11-25 16:10:00|9035|9022|9041|9026|9041|9027|9035|9022|944
1606320650000|2020-11-25 16:10:50||9027||9026||9027||9026|0
1606320660000|2020-11-25 16:11:00||9027||9026||9027||9026|0
1606320670000|2020-11-25 16:11:10|9046|9033|9054|9039|9054|9045|9046|9033|1821
1606320680000|2020-11-25 16:11:20||9040||9041||9041||9040|0
1606320700000|2020-11-25 16:11:40|||||||||108
1606320710000|2020-11-25 16:11:50|9051|9039|9045|9036|9051|9039|9045|9036|1461
1606320720000|2020-11-25 16:12:00|9048|9040|9045|9036|9048|9040|9045|9036|500
1606320730000|2020-11-25 16:12:10|||||||||220
1606320740000|2020-11-25 16:12:20|||||||||100
1606320750000|2020-11-25 16:12:30|9044|9034|9044|9034|9044|9034|9044|9034|100
1606320760000|2020-11-25 16:12:40|||||||||100
1606320770000|2020-11-25 16:12:50|9043|9028|9042|9023|9043|9028|9042|9023|0
1606320780000|2020-11-25 16:13:00|9041|9026|9041|9026|9041|9026|9041|9026|0
1606320790000|2020-11-25 16:13:10|9040|9023|9040|9030|9040|9030|9040|9023|243
1606320800000|2020-11-25 16:13:20|9035|9029|9030|9013|9035|9030|9029|9010|600
1606320810000|2020-11-25 16:13:30|9029|9012|9028|9006|9029|9012|9028|9006|0
1606320820000|2020-11-25 16:13:40|9027||9027||9027||9027||0
1606320830000|2020-11-25 16:13:50|||||||||100
1606320840000|2020-11-25 16:14:00|9026||9026||9027||9026||0
1606320850000|2020-11-25 16:14:10|9024||9024||9024||9024||0
1606320860000|2020-11-25 16:14:20|9015||9015||9021||9015||1200
1606320870000|2020-11-25 16:14:30|9020|9007|9021|9007|9021|9007|9020|9007|100
1606320890000|2020-11-25 16:14:50|||||||||200
1606320900000|2020-11-25 16:15:00|||||||||200
1606320910000|2020-11-25 16:15:10|||||||||200
1606320930000|2020-11-25 16:15:30|9014|9006|9013|9000|9014|9006|9009|9000|502
1606320940000|2020-11-25 16:15:40|9014||9016||9017||9014||200
1606320950000|2020-11-25 16:15:50|9017||9017||9017||9017||0
1606320960000|2020-11-25 16:16:00|||||||||100
1606320970000|2020-11-25 16:16:10||9001||9001||9001||9001|0
1606320990000|2020-11-25 16:16:30|||||||||100
1606321000000|2020-11-25 16:16:40|||||||||300
1606321010000|2020-11-25 16:16:50|9021|9009|9021|9015|9021|9015|9021|9009|200
1606321020000|2020-11-25 16:17:00||9010||9010||9010||9010|100
1606321030000|2020-11-25 16:17:10|||||||||100
1606321040000|2020-11-25 16:17:20|9022|9011|9026|9015|9026|9019|9022|9011|698
1606321050000|2020-11-25 16:17:30|9030|9018|9030|9020|9030|9020|9030|9018|100
1606321120000|2020-11-25 16:18:40|9035|9025|9035|9027|9035|9027|9030|9025|524
1606321130000|2020-11-25 16:18:50|9039||9039||9039||9039||100
1606321190000|2020-11-25 16:19:50|||||||||100
1606321200000|2020-11-25 16:20:00|||||||||200
1606321250000|2020-11-25 16:20:50|9038|9026|9033|9020|9038|9026|9033|9020|864
1606321260000|2020-11-25 16:21:00|9032|9015|9030|9015|9032|9015|9030|9015|100
1606321300000|2020-11-25 16:21:40|9026||9026||9026||9026||0
1606321320000|2020-11-25 16:22:00|9023|9010|9019|9006|9023|9010|9014|9002|1250
1606321330000|2020-11-25 16:22:10||9005||9005||9005||9005|0
1606321350000|2020-11-25 16:22:30|||||||||100
1606321360000|2020-11-25 16:22:40||9006||9008||9008||9006|0
1606321370000|2020-11-25 16:22:50|9020|9009|9029|9012|9029|9022|9020|9009|1039
1606321380000|2020-11-25 16:23:00|9031|9013|9038|9025|9038|9025|9031|9013|864
1606321390000|2020-11-25 16:23:10|9039|9026|9039|9032|9039|9032|9039|9026|100
1606321400000|2020-11-25 16:23:20|9045||9043||9045||9043||0
1606321420000|2020-11-25 16:23:40|9047||9043||9047||9043||0
1606321450000|2020-11-25 16:24:10|9042|9031|9031|9015|9042|9031|9029|9015|890
1606321460000|2020-11-25 16:24:20|9023||9031||9031||9023||0
1606321470000|2020-11-25 16:24:30|9032|9016|9038|9016|9038|9017|9032|9016|0
1606321480000|2020-11-25 16:24:40|9036|9017|9036|9016|9038|9018|9036|9016|0
1606321490000|2020-11-25 16:24:50|9038|9017|9036|9017|9038|9018|9036|9017|0
1606321500000|2020-11-25 16:25:00|9038|9018|9037|9018|9038|9019|9036|9017|0
1606321510000|2020-11-25 16:25:10|9038|9019|9038|9020|9038|9020|9036|9019|0
1606321520000|2020-11-25 16:25:20|9036||9036||9036||9036||0
1606321530000|2020-11-25 16:25:30|9038||9038||9038||9038||0
1606321560000|2020-11-25 16:26:00|9039|9021|9042|9027|9044|9029|9039|9021|100
1606321600000|2020-11-25 16:26:40||9028||9031||9031||9028|0
1606321610000|2020-11-25 16:26:50||9036||9036||9036||9036|200
1606321630000|2020-11-25 16:27:10|9045|9039|9045|9036|9045|9039|9042|9036|700
1606321680000|2020-11-25 16:28:00|9041|9034|9038|9028|9041|9034|9038|9028|552
1606321690000|2020-11-25 16:28:10|9036|9021|9033|9017|9036|9021|9033|9017|300
1606321700000|2020-11-25 16:28:20|9035|9023|9034|9024|9035|9024|9034|9023|200
1606321710000|2020-11-25 16:28:30|||||||||200
1606321720000|2020-11-25 16:28:40|||||||||200
1606321760000|2020-11-25 16:29:20|9029|9023|9019|9011|9029|9023|9019|9011|301
1606321770000|2020-11-25 16:29:30|9024||9024||9024||9019||300
1606321780000|2020-11-25 16:29:40|9026|9012|9031|9020|9031|9020|9024|9012|500
1606321800000|2020-11-25 16:30:00|||||||||100
1606321820000|2020-11-25 16:30:20|9036|9025|9036|9025|9036|9027|9036|9025|200
1606321830000|2020-11-25 16:30:30|9037|9028|9041|9029|9041|9036|9037|9026|900
1606321840000|2020-11-25 16:30:40|9045|9032|9048|9030|9050|9032|9045|9029|200
1606321850000|2020-11-25 16:30:50|9049|9031|9049|9032|9049|9032|9048|9031|0
1606321860000|2020-11-25 16:31:00|9048||9048||9048||9048||0
1606321880000|2020-11-25 16:31:20|||||||||100
1606321910000|2020-11-25 16:31:50|9040||9040||9040||9040||0
1606321930000|2020-11-25 16:32:10||9033||9033||9033||9033|0
1606321940000|2020-11-25 16:32:20|9043||9043||9043||9043||0
1606321980000|2020-11-25 16:33:00||9036||9036||9036||9033|0
1606321990000|2020-11-25 16:33:10|9044|9039|9044|9036|9044|9039|9044|9036|424
1606322000000|2020-11-25 16:33:20|9043|9033|9037|9026|9043|9033|9036|9026|1192
1606322010000|2020-11-25 16:33:30|9038|9030|9038|9033|9041|9033|9038|9030|200
1606322040000|2020-11-25 16:34:00|9034|9026|9036|9028|9037|9028|9034|9026|200
1606322050000|2020-11-25 16:34:10|9038|9032|9038|9032|9038|9032|9038|9032|100
1606322070000|2020-11-25 16:34:30||9033||9033||9033||9033|0
1606322080000|2020-11-25 16:34:40|9041|9035|9041|9035|9041|9035|9041|9035|402
1606322100000|2020-11-25 16:35:00|9040|9033|9038|9031|9040|9033|9038|9031|300
1606322110000|2020-11-25 16:35:10|||||||||100
1606322150000|2020-11-25 16:35:50|9041|9038|9040|9031|9043|9039|9039|9031|500
1606322160000|2020-11-25 16:36:00|9041|9033|9043|9036|9043|9036|9041|9033|100
1606322190000|2020-11-25 16:36:30|9044|9040|9046|9041|9046|9041|9044|9040|800
1606322200000|2020-11-25 16:36:40|9048||9048||9048||9048||0
1606322210000|2020-11-25 16:36:50|9047|9040|9044|9034|9047|9040|9041|9034|759
1606322220000|2020-11-25 16:37:00||9037||9037||9037||9034|100
1606322230000|2020-11-25 16:37:10|9045|9038|9047|9038|9048|9038|9045|9038|200
1606322310000|2020-11-25 16:38:30|9043|9036|9044|9025|9044|9036|9043|9025|683
1606322350000|2020-11-25 16:39:10||9026||9025||9026||9025|0
1606322360000|2020-11-25 16:39:20|9042||9044||9044||9042||100
1606322380000|2020-11-25 16:39:40||9026||9025||9026||9025|0
1606322410000|2020-11-25 16:40:10|9047|9028|9046|9028|9047|9037|9044|9028|900
1606322420000|2020-11-25 16:40:20|9045|9029|9046|9029|9046|9030|9045|9029|100
1606322430000|2020-11-25 16:40:30|9048|9030|9050|9037|9050|9042|9048|9030|200
1606322460000|2020-11-25 16:41:00|9054|9038|9078|9057|9078|9058|9054|9038|801
1606322490000|2020-11-25 16:41:30|9077|9058|9077|9058|9077|9058|9077|9057|0
1606322510000|2020-11-25 16:41:50|9068||9075||9075||9068||0
1606322520000|2020-11-25 16:42:00|9074||9068||9074||9068||0
1606322530000|2020-11-25 16:42:10|9067|9057|9066|9047|9067|9058|9066|9047|527
1606322540000|2020-11-25 16:42:20|9057||9057||9057||9057||0
1606322630000|2020-11-25 16:43:50|9056|9046|9055|9045|9056|9046|9055|9045|718
1606322640000|2020-11-25 16:44:00|9056||9056||9056||9056||0
1606322690000|2020-11-25 16:44:50|9053|9044|9052|9033|9053|9044|9051|9033|439
1606322700000|2020-11-25 16:45:00||9037||9037||9037||9037|100
1606322720000|2020-11-25 16:45:20|||||||||100
1606322760000|2020-11-25 16:46:00|||||||||100
1606322770000|2020-11-25 16:46:10||9040||9040||9040||9040|0
1606322790000|2020-11-25 16:46:30|||||||||200
1606322810000|2020-11-25 16:46:50|||||||||100
1606322830000|2020-11-25 16:47:10|9051|9037|9047|9037|9051|9037|9046|9037|725
1606322840000|2020-11-25 16:47:20||9031||9031||9031||9031|0
1606322870000|2020-11-25 16:47:50|9044||9047||9047||9044||200
1606322880000|2020-11-25 16:48:00|||||||||100
1606322920000|2020-11-25 16:48:40|9044|9032|9044|9032|9047|9032|9044|9032|0
1606322950000|2020-11-25 16:49:10|||||||||100
1606322980000|2020-11-25 16:49:40|||||||||100
1606323010000|2020-11-25 16:50:10|||||||||165
1606323020000|2020-11-25 16:50:20|9041|9031|9043|9034|9044|9034|9038|9031|1747
1606323030000|2020-11-25 16:50:30|9044|9036|9050|9043|9050|9043|9044|9036|1051
1606323040000|2020-11-25 16:50:40|9052||9052||9052||9052||200
1606323060000|2020-11-25 16:51:00|||||||||100
1606323080000|2020-11-25 16:51:20|9057|9047|9057|9048|9057|9048|9057|9047|100
1606323100000|2020-11-25 16:51:40|9061||9061||9061||9061||0
1606323140000|2020-11-25 16:52:20|9066|9049|9066|9052|9068|9052|9066|9049|300
1606323150000|2020-11-25 16:52:30|9071|9059|9074|9063|9074|9063|9071|9059|700
1606323170000|2020-11-25 16:52:50|9071|9058|9070|9054|9071|9058|9070|9053|629
1606323180000|2020-11-25 16:53:00||9053||9053||9053||9053|200
1606323190000|2020-11-25 16:53:10|||||||||200
1606323200000|2020-11-25 16:53:20|9069|9060|9076|9069|9076|9069|9069|9060|1949
1606323210000|2020-11-25 16:53:30|||||||||906
1606323220000|2020-11-25 16:53:40|9081|9070|9080|9074|9083|9074|9080|9069|1653
1606323230000|2020-11-25 16:53:50|9083||9081||9083||9081||1500
1606323240000|2020-11-25 16:54:00|9080||9081||9081||9080||0
1606323280000|2020-11-25 16:54:40|||||||||100
1606323290000|2020-11-25 16:54:50|||||||||360
1606323300000|2020-11-25 16:55:00|||||||||200
1606323310000|2020-11-25 16:55:10|9083|9075|9085|9075|9085|9075|9083|9075|390
1606323360000|2020-11-25 16:56:00|||||||||100
1606323370000|2020-11-25 16:56:10|9086|9076|9093|9080|9093|9080|9086|9076|600
1606323380000|2020-11-25 16:56:20|9098|9083|9098|9087|9098|9094|9098|9083|600
1606323390000|2020-11-25 16:56:30|||||||||200
1606323400000|2020-11-25 16:56:40|9102|9088|9107|9088|9108|9088|9102|9088|0
1606323420000|2020-11-25 16:57:00||9089||9089||9090||9088|0
1606323430000|2020-11-25 16:57:10||9090||9090||9090||9090|200
1606323440000|2020-11-25 16:57:20|9108|9091|9111|9093|9112|9098|9108|9090|0
1606323450000|2020-11-25 16:57:30||9094||9094||9094||9094|0
1606323470000|2020-11-25 16:57:50||9095||9095||9095||9094|200
1606323480000|2020-11-25 16:58:00|9105|9098|9111|9098|9111|9098|9105|9098|864
1606323490000|2020-11-25 16:58:10||9097||9097||9097||9097|0
1606323540000|2020-11-25 16:59:00|||||||||200
1606323550000|2020-11-25 16:59:10|9110|9100|9109|9097|9111|9102|9106|9097|200
1606323560000|2020-11-25 16:59:20|9103|9101|9111|9096|9111|9101|9103|9096|200
1606323570000|2020-11-25 16:59:30||9097||9097||9097||9097|100
1606323580000|2020-11-25 16:59:40||9101||9101||9101||9101|0
1606323590000|2020-11-25 16:59:50|||||||||200
1606323610000|2020-11-25 17:00:10|9110||9110||9110||9110||0
1606323620000|2020-11-25 17:00:20|9109||9108||9109||9108||0
1606323630000|2020-11-25 17:00:30|9106|9098|9103|9091|9106|9098|9103|9091|100
1606323640000|2020-11-25 17:00:40|9102||9102||9102||9102||200
1606323650000|2020-11-25 17:00:50|9099|9090|9097|9090|9099|9090|9097|9082|400
1606323670000|2020-11-25 17:01:10|||||||||100
1606323680000|2020-11-25 17:01:20|9096|9084|9096|9082|9096|9084|9096|9082|203
1606323690000|2020-11-25 17:01:30||9084||9084||9084||9084|0
1606323700000|2020-11-25 17:01:40|||||||||100
1606323710000|2020-11-25 17:01:50||9085||9085||9085||9085|0
1606323720000|2020-11-25 17:02:00|||||||||100
1606323730000|2020-11-25 17:02:10|9097|9088|9102|9090|9102|9090|9097|9088|780
1606323740000|2020-11-25 17:02:20|9099||9099||9099||9099||0
1606323750000|2020-11-25 17:02:30|||||||||100
1606323760000|2020-11-25 17:02:40|9098|9086|9094|9085|9098|9086|9094|9085|300
1606323790000|2020-11-25 17:03:10|||||||||100
1606323820000|2020-11-25 17:03:40||9086||9086||9086||9086|200
1606323830000|2020-11-25 17:03:50|||||||||100
1606323840000|2020-11-25 17:04:00|9100|9088|9100|9088|9100|9088|9099|9088|300
1606323850000|2020-11-25 17:04:10|9099||9099||9100||9099||100
1606323900000|2020-11-25 17:05:00|9098||9098||9098||9098||0
1606323910000|2020-11-25 17:05:10|||||||||100
1606323920000|2020-11-25 17:05:20|||||||||100
1606323940000|2020-11-25 17:05:40|9093|9085|9092|9077|9093|9085|9092|9076|600
1606323960000|2020-11-25 17:06:00|||||||||300
1606323990000|2020-11-25 17:06:30|||||||||100
1606324000000|2020-11-25 17:06:40|9089|9076|9085|9076|9089|9076|9085|9076|300
1606324020000|2020-11-25 17:07:00|||||||||500
1606324030000|2020-11-25 17:07:10|||||||||553
1606324050000|2020-11-25 17:07:30|9081|9072|9081|9069|9081|9072|9081|9069|435
1606324060000|2020-11-25 17:07:40|9077||9080||9080||9077||0
1606324070000|2020-11-25 17:07:50|9077|9065|9075|9059|9077|9065|9075|9059|400
1606324100000|2020-11-25 17:08:20||9060||9060||9060||9060|0
1606324140000|2020-11-25 17:09:00|||||||||100
1606324180000|2020-11-25 17:09:40|||||||||300
1606324200000|2020-11-25 17:10:00|9073|9061|9085|9075|9085|9075|9073|9061|2223
1606324210000|2020-11-25 17:10:10|9091|9080|9085|9078|9091|9080|9085|9075|801
1606324220000|2020-11-25 17:10:20|9091|9080|9085|9078|9094|9080|9085|9078|300
1606324230000|2020-11-25 17:10:30|9094|9080|9097|9080|9097|9080|9091|9080|100
1606324240000|2020-11-25 17:10:40||9081||9080||9081||9080|0
1606324260000|2020-11-25 17:11:00|9099|9081|9103|9096|9103|9096|9099|9081|400
1606324270000|2020-11-25 17:11:10|9109|9097|9110|9096|9110|9097|9109|9096|0
1606324280000|2020-11-25 17:11:20||9097||9097||9098||9097|0
1606324290000|2020-11-25 17:11:30|9105|9091|9104|9091|9105|9101|9104|9091|1618
1606324300000|2020-11-25 17:11:40||9092||9091||9092||9091|0
1606324330000|2020-11-25 17:12:10||9086||9081||9089||9080|100
1606324350000|2020-11-25 17:12:30|9103|9082|9104|9082|9104|9083|9103|9081|0
1606324360000|2020-11-25 17:12:40|9103|9083|9103|9082|9103|9083|9103|9082|2584
1606324370000|2020-11-25 17:12:50|9102|9083|9102|9083|9102|9083|9102|9083|0
1606324380000|2020-11-25 17:13:00||9084||9084||9084||9084|0
1606324390000|2020-11-25 17:13:10|||||||||100
1606324400000|2020-11-25 17:13:20|9101|9085|9101|9085|9101|9085|9101|9085|0
1606324420000|2020-11-25 17:13:40||9086||9086||9086||9086|0
1606324460000|2020-11-25 17:14:20|||||||||200
1606324520000|2020-11-25 17:15:20|||||||||200
1606324580000|2020-11-25 17:16:20|||||||||500
1606324600000|2020-11-25 17:16:40|||||||||100
1606324620000|2020-11-25 17:17:00|||||||||200
1606324630000|2020-11-25 17:17:10|9094|9085|9087|9079|9094|9086|9087|9075|1334
1606324640000|2020-11-25 17:17:20|9086|9074|9082|9063|9087|9074|9082|9063|200
1606324650000|2020-11-25 17:17:30|9079|9064|9079|9060|9079|9070|9079|9060|0
1606324660000|2020-11-25 17:17:40||9061||9061||9061||9061|100
1606324670000|2020-11-25 17:17:50||9062||9061||9062||9061|100
1606324680000|2020-11-25 17:18:00||9063||9064||9064||9063|0
1606324690000|2020-11-25 17:18:10|9076|9063|9076|9060|9076|9064|9075|9060|221
1606324720000|2020-11-25 17:18:40|9072|9059|9068|9053|9074|9059|9068|9053|200
1606324730000|2020-11-25 17:18:50|||||||||100
1606324740000|2020-11-25 17:19:00|9070|9060|9081|9064|9081|9071|9070|9060|1638
1606324770000|2020-11-25 17:19:30|9086|9065|9087|9075|9087|9075|9086|9065|100
1606324790000|2020-11-25 17:19:50|9091||9094||9096||9091||0
1606324800000|2020-11-25 17:20:00|9093||9093||9093||9093||0
1606324810000|2020-11-25 17:20:10|9088||9088||9093||9088||100
1606324830000|2020-11-25 17:20:30|9093||9093||9093||9086||600
1606324850000|2020-11-25 17:20:50|9086|9068|9082|9067|9086|9075|9082|9065|611
1606324860000|2020-11-25 17:21:00|9083|9063|9083|9063|9084|9063|9081|9063|200
1606324870000|2020-11-25 17:21:10|9082|9064|9080|9063|9084|9064|9080|9063|0
1606324880000|2020-11-25 17:21:20|9073|9064|9079|9064|9080|9064|9073|9064|200
1606324890000|2020-11-25 17:21:30|9080||9080||9080||9080||0
1606324900000|2020-11-25 17:21:40|9079||9080||9080||9079||0
1606324930000|2020-11-25 17:22:10|9079|9063|9073|9063|9079|9063|9073|9063|600
1606324940000|2020-11-25 17:22:20|9071|9057|9073|9056|9079|9058|9071|9056|0
1606324960000|2020-11-25 17:22:40|9072||9078||9079||9072||0
1606324970000|2020-11-25 17:22:50|9073||9073||9073||9073||0
1606324980000|2020-11-25 17:23:00||9057||9056||9058||9056|0
1606325020000|2020-11-25 17:23:40|9072||9073||9073||9072||0
1606325030000|2020-11-25 17:23:50|9071|9057|9072|9057|9073|9057|9071|9057|200
1606325040000|2020-11-25 17:24:00|9069||9069||9069||9069||0
1606325050000|2020-11-25 17:24:10||9058||9058||9058||9058|868
1606325060000|2020-11-25 17:24:20||9063||9063||9063||9063|100
1606325090000|2020-11-25 17:24:50|9068|9060|9068|9060|9068|9060|9068|9060|100
1606325110000|2020-11-25 17:25:10|9069|9064|9073|9066|9074|9066|9069|9060|1500
1606325140000|2020-11-25 17:25:40|9074||9074||9074||9074||100
1606325160000|2020-11-25 17:26:00|9078|9070|9078|9071|9079|9071|9078|9070|302
1606325170000|2020-11-25 17:26:10||9074||9074||9074||9074|0
1606325180000|2020-11-25 17:26:20|9077|9071|9076|9067|9077|9071|9075|9065|700
1606325190000|2020-11-25 17:26:30|9078||9078||9078||9078||0
1606325200000|2020-11-25 17:26:40|9077|9065|9077|9065|9077|9065|9077|9065|750
1606325210000|2020-11-25 17:26:50|||||||||100
1606325220000|2020-11-25 17:27:00|||||||||100
1606325230000|2020-11-25 17:27:10|9076|9060|9076|9065|9076|9065|9071|9060|360
1606325260000|2020-11-25 17:27:40|||||||||100
1606325280000|2020-11-25 17:28:00||9067||9067||9067||9067|0
1606325290000|2020-11-25 17:28:10|||||||||100
1606325310000|2020-11-25 17:28:30|9072|9060|9073|9060|9073|9060|9072|9060|100
1606325320000|2020-11-25 17:28:40|9072||9072||9072||9072||0
1606325370000|2020-11-25 17:29:30|||||||||100
1606325380000|2020-11-25 17:29:40|9071|9054|9061|9047|9071|9054|9061|9047|532
1606325400000|2020-11-25 17:30:00|9058|9049|9058|9045|9058|9049|9058|9045|400
1606325420000|2020-11-25 17:30:20|||||||||100
1606325440000|2020-11-25 17:30:40||9043||9044||9044||9043|0
1606325450000|2020-11-25 17:30:50|||||||||200
1606325460000|2020-11-25 17:31:00||9045||9044||9045||9044|100
1606325470000|2020-11-25 17:31:10|||||||||300
1606325480000|2020-11-25 17:31:20|9059|9045|9067|9056|9067|9056|9059|9045|1400
1606325560000|2020-11-25 17:32:40|9063|9057|9067|9057|9067|9057|9060|9057|126
1606325580000|2020-11-25 17:33:00|||||||||100
1606325610000|2020-11-25 17:33:30||9058||9059||9059||9058|0
1606325620000|2020-11-25 17:33:40||9058||9057||9058||9057|600
1606325630000|2020-11-25 17:33:50||9058||9058||9058||9057|0
1606325640000|2020-11-25 17:34:00|9070|9057|9077|9063|9077|9063|9070|9057|2732
1606325650000|2020-11-25 17:34:10|9076||9077||9077||9076||0
1606325660000|2020-11-25 17:34:20|9076||9077||9077||9076||0
1606325680000|2020-11-25 17:34:40|9076||9077||9077||9076||0
1606325700000|2020-11-25 17:35:00|9082|9066|9084|9070|9088|9070|9081|9066|200
1606325710000|2020-11-25 17:35:10|9088||9087||9090||9087||0
1606325770000|2020-11-25 17:36:10|9086||9087||9087||9086||200
1606325820000|2020-11-25 17:37:00||9071||9071||9077||9071|0
1606325840000|2020-11-25 17:37:20|9082||9087||9087||9082||100
1606325850000|2020-11-25 17:37:30||9072||9071||9072||9071|0
1606325860000|2020-11-25 17:37:40|9090|9072|9093|9079|9093|9079|9090|9072|700
1606325890000|2020-11-25 17:38:10||9085||9085||9085||9085|0
1606325900000|2020-11-25 17:38:20|9094|9086|9099|9086|9099|9089|9094|9086|205
1606325930000|2020-11-25 17:38:50|9093|9085|9092|9078|9093|9085|9092|9078|1155
1606325940000|2020-11-25 17:39:00||9079||9078||9079||9078|0
1606325970000|2020-11-25 17:39:30|||||||||100
1606325980000|2020-11-25 17:39:40|9094|9079|9098|9085|9098|9085|9094|9079|0
1606325990000|2020-11-25 17:39:50|9097|9078|9097|9078|9098|9078|9097|9078|0
1606326000000|2020-11-25 17:40:00|9098|9079|9098|9078|9098|9080|9097|9078|400
1606326010000|2020-11-25 17:40:10|9097||9098||9098||9097||0
1606326020000|2020-11-25 17:40:20|9097||9099||9099||9097||0
1606326030000|2020-11-25 17:40:30||9079||9079||9079||9079|0
1606326040000|2020-11-25 17:40:40||9080||9079||9080||9079|100
1606326050000|2020-11-25 17:40:50|9098|9080|9099|9080|9099|9080|9098|9080|200
1606326060000|2020-11-25 17:41:00||9081||9080||9081||9080|0
1606326070000|2020-11-25 17:41:10|9098|9081|9099|9081|9099|9081|9098|9081|0
1606326090000|2020-11-25 17:41:30||9082||9082||9083||9082|0
1606326100000|2020-11-25 17:41:40||9083||9083||9083||9083|0
1606326110000|2020-11-25 17:41:50||9091||9091||9091||9091|200
1606326120000|2020-11-25 17:42:00|||||||||100
1606326130000|2020-11-25 17:42:10|9097|9083|9098|9083|9099|9083|9097|9083|310
1606326160000|2020-11-25 17:42:40|||||||||100
1606326170000|2020-11-25 17:42:50|9097||9097||9097||9097||0
1606326190000|2020-11-25 17:43:10|9098|9084|9099|9084|9099|9092|9097|9084|1000
1606326210000|2020-11-25 17:43:30||9085||9085||9085||9085|0
1606326230000|2020-11-25 17:43:50|||||||||300
1606326240000|2020-11-25 17:44:00|9095||9099||9099||9095||100
1606326260000|2020-11-25 17:44:20|||||||||100
1606326290000|2020-11-25 17:44:50|9098|9084|9092|9078|9098|9084|9092|9078|1455
1606326300000|2020-11-25 17:45:00|9091|9076|9099|9083|9099|9084|9088|9076|0
1606326310000|2020-11-25 17:45:10|9098||9099||9099||9098||370
1606326320000|2020-11-25 17:45:20|9098||9099||9099||9098||0
1606326330000|2020-11-25 17:45:30|9098||9099||9099||9098||100
1606326340000|2020-11-25 17:45:40|9098||9099||9099||9098||0
1606326350000|2020-11-25 17:45:50|9098||9098||9098||9098||0
1606326360000|2020-11-25 17:46:00|9099|9084|9096|9076|9099|9084|9093|9076|600
1606326370000|2020-11-25 17:46:10|||||||||200
1606326380000|2020-11-25 17:46:20|9095||9096||9096||9095||425
1606326400000|2020-11-25 17:46:40|9094|9077|9093|9076|9094|9077|9093|9076|100
1606326420000|2020-11-25 17:47:00|9092|9078|9092|9076|9093|9078|9092|9076|500
1606326430000|2020-11-25 17:47:10|9091|9077|9084|9075|9091|9077|9084|9070|400
1606326450000|2020-11-25 17:47:30|9080|9070|9080|9063|9080|9070|9080|9062|0
1606326460000|2020-11-25 17:47:40||9064||9063||9064||9062|0
1606326470000|2020-11-25 17:47:50||9062||9063||9063||9062|300
1606326490000|2020-11-25 17:48:10||9068||9068||9068||9068|100
1606326520000|2020-11-25 17:48:40|||||||||200
1606326530000|2020-11-25 17:48:50|9084|9069|9084|9074|9084|9074|9084|9069|300
1606326580000|2020-11-25 17:49:40|||||||||100
1606326590000|2020-11-25 17:49:50|||||||||400
1606326620000|2020-11-25 17:50:20|||||||||100
1606326630000|2020-11-25 17:50:30|9083|9075|9084|9075|9084|9075|9083|9075|0
1606326660000|2020-11-25 17:51:00|||||||||100
1606326670000|2020-11-25 17:51:10|9080|9074|9084|9074|9084|9074|9080|9074|0
1606326720000|2020-11-25 17:52:00|||||||||100
1606326760000|2020-11-25 17:52:40|||||||||100
1606326770000|2020-11-25 17:52:50|9083|9072|9082|9072|9083|9072|9078|9072|200
1606326800000|2020-11-25 17:53:20|||||||||100
1606326820000|2020-11-25 17:53:40|9080|9067|9077|9062|9080|9067|9077|9062|323
1606326830000|2020-11-25 17:53:50|9076|9060|9077|9060|9077|9066|9076|9060|400
1606326840000|2020-11-25 17:54:00|9076|9061|9076|9061|9076|9062|9076|9061|0
1606326850000|2020-11-25 17:54:10||9062||9062||9062||9061|100
1606326870000|2020-11-25 17:54:30|9073|9061|9066|9058|9073|9061|9066|9058|300
1606326880000|2020-11-25 17:54:40|9067||9067||9067||9067||0
1606326900000|2020-11-25 17:55:00|9066||9067||9067||9066||0
1606326910000|2020-11-25 17:55:10|||||||||300
1606326920000|2020-11-25 17:55:20|||||||||100
1606326930000|2020-11-25 17:55:30|9068|9059|9076|9071|9076|9071|9068|9059|1750
1606326940000|2020-11-25 17:55:40|9075||9075||9075||9075||0
1606326970000|2020-11-25 17:56:10|9076||9083||9083||9076||223
1606326980000|2020-11-25 17:56:20|9082||9084||9084||9082||0
1606326990000|2020-11-25 17:56:30|9082||9082||9082||9082||0
1606327000000|2020-11-25 17:56:40|9084||9081||9084||9081||400
1606327010000|2020-11-25 17:56:50|||||||||100
1606327050000|2020-11-25 17:57:30|9080|9064|9081|9065|9081|9065|9076|9064|329
1606327060000|2020-11-25 17:57:40||9066||9065||9067||9065|0
1606327070000|2020-11-25 17:57:50||9066||9066||9067||9066|0
1606327090000|2020-11-25 17:58:10|9080||9081||9081||9080||0
1606327100000|2020-11-25 17:58:20||9067||9067||9067||9067|200
1606327180000|2020-11-25 17:59:40|9079|9068|9084|9074|9084|9074|9079|9068|982
1606327210000|2020-11-25 18:00:10|||||||||300
1606327250000|2020-11-25 18:00:50||9070||9069||9070||9069|364
1606327270000|2020-11-25 18:01:10|9079||9079||9079||9079||0
1606327280000|2020-11-25 18:01:20|||||||||200
1606327310000|2020-11-25 18:01:50|||||||||1254
1606327330000|2020-11-25 18:02:10|9077|9070|9079|9070|9079|9070|9077|9070|300
1606327340000|2020-11-25 18:02:20||9069||9073||9073||9069|100
1606327350000|2020-11-25 18:02:30|9082|9074|9090|9079|9090|9079|9082|9074|1642
1606327370000|2020-11-25 18:02:50||9084||9084||9084||9084|100
1606327400000|2020-11-25 18:03:20|9087|9086|9086|9082|9087|9086|9086|9082|402
1606327420000|2020-11-25 18:03:40|9090|9084|9090|9082|9090|9084|9090|9082|100
1606327450000|2020-11-25 18:04:10||9083||9083||9083||9083|0
1606327490000|2020-11-25 18:04:50||9084||9084||9084||9084|0
1606327520000|2020-11-25 18:05:20|9089|9083|9087|9082|9089|9084|9087|9082|1204
1606327560000|2020-11-25 18:06:00|||||||||100
1606327580000|2020-11-25 18:06:20|9084|9080|9084|9078|9087|9080|9084|9078|350
1606327590000|2020-11-25 18:06:30||9077||9076||9077||9072|300
1606327610000|2020-11-25 18:06:50|9080||9084||9084||9080||200
1606327630000|2020-11-25 18:07:10|9087|9077|9088|9081|9088|9081|9087|9077|514
1606327690000|2020-11-25 18:08:10|9085|9080|9085|9076|9085|9080|9085|9076|305
1606327760000|2020-11-25 18:09:20|9080||9085||9085||9080||300
1606327770000|2020-11-25 18:09:30|9086|9077|9089|9082|9089|9088|9086|9077|1163
1606327790000|2020-11-25 18:09:50|9090|9083|9090|9083|9090|9083|9090|9083|200
1606327800000|2020-11-25 18:10:00|||||||||100
1606327810000|2020-11-25 18:10:10|||||||||100
1606327830000|2020-11-25 18:10:30|||||||||100
1606327840000|2020-11-25 18:10:40|9091|9086|9091|9086|9094|9086|9091|9086|400
1606327880000|2020-11-25 18:11:20|||||||||100
1606327890000|2020-11-25 18:11:30|||||||||100
1606327900000|2020-11-25 18:11:40|9094|9088|9094|9088|9094|9088|9094|9088|525
1606327910000|2020-11-25 18:11:50|9091|9086|9091|9086|9091|9086|9091|9086|0
1606327920000|2020-11-25 18:12:00|||||||||100
1606327940000|2020-11-25 18:12:20|9094||9094||9094||9094||100
1606327960000|2020-11-25 18:12:40|9096|9090|9097|9093|9097|9093|9096|9090|501
1606327970000|2020-11-25 18:12:50|9099|9094|9099|9095|9099|9095|9099|9094|0
1606327990000|2020-11-25 18:13:10|9100|9096|9103|9099|9103|9099|9100|9096|200
1606328000000|2020-11-25 18:13:20|9107|9101|9106|9102|9109|9103|9104|9101|100
1606328010000|2020-11-25 18:13:30|9105|9101|9105|9095|9105|9101|9105|9095|200
1606328040000|2020-11-25 18:14:00|9103|9093|9100|9093|9103|9093|9100|9093|139
1606328050000|2020-11-25 18:14:10||9091||9091||9092||9091|200
1606328070000|2020-11-25 18:14:30||9092||9092||9092||9091|100
1606328080000|2020-11-25 18:14:40|9096|9091|9104|9091|9104|9093|9096|9091|100
1606328090000|2020-11-25 18:14:50||9095||9095||9095||9095|0
1606328110000|2020-11-25 18:15:10|||||||||200
1606328120000|2020-11-25 18:15:20||9093||9093||9094||9093|0
1606328150000|2020-11-25 18:15:50|9106|9096|9110|9105|9110|9107|9105|9096|200
1606328160000|2020-11-25 18:16:00|9116|9107|9116|9107|9118|9112|9112|9105|500
1606328180000|2020-11-25 18:16:20|9121||9121||9121||9121||0
1606328210000|2020-11-25 18:16:50|9116||9116||9116||9116||100
1606328220000|2020-11-25 18:17:00|9121|9111|9116|9109|9121|9111|9116|9107|0
1606328250000|2020-11-25 18:17:30|9121|9112|9118|9110|9121|9113|9118|9109|100
1606328270000|2020-11-25 18:17:50|9116||9118||9118||9116||100
1606328290000|2020-11-25 18:18:10|||||||||100
1606328310000|2020-11-25 18:18:30|9121|9114|9121|9115|9121|9115|9121|9114|200
1606328340000|2020-11-25 18:19:00||9118||9115||9118||9115|0
1606328350000|2020-11-25 18:19:10|||||||||100
1606328360000|2020-11-25 18:19:20||9116||9116||9116||9116|0
1606328370000|2020-11-25 18:19:30||9118||9116||9118||9116|100
1606328380000|2020-11-25 18:19:40|9119|9115|9118|9110|9119|9115|9115|9109|712
1606328390000|2020-11-25 18:19:50||9109||9109||9109||9109|0
1606328400000|2020-11-25 18:20:00||9110||9110||9110||9110|0
1606328410000|2020-11-25 18:20:10||9108||9110||9110||9108|0
1606328420000|2020-11-25 18:20:20||9108||9108||9110||9108|200
1606328440000|2020-11-25 18:20:40||9110||9108||9110||9108|0
1606328450000|2020-11-25 18:20:50||9110||9108||9110||9108|0
1606328460000|2020-11-25 18:21:00||9115||9108||9115||9108|500
1606328530000|2020-11-25 18:22:10|9116||9116||9116||9116||200
1606328540000|2020-11-25 18:22:20|||||||||100
1606328570000|2020-11-25 18:22:50|9118|9109|9118|9109|9118|9112|9118|9109|120
1606328580000|2020-11-25 18:23:00|9119|9110|9131|9121|9134|9121|9119|9110|1513
1606328600000|2020-11-25 18:23:20|||||||||100
1606328610000|2020-11-25 18:23:30|9135|9122|9141|9130|9141|9130|9135|9122|3041
1606328620000|2020-11-25 18:23:40|||||||||200
1606328650000|2020-11-25 18:24:10||9133||9133||9135||9133|0
1606328660000|2020-11-25 18:24:20|9140|9132|9132|9120|9140|9132|9132|9118|695
1606328680000|2020-11-25 18:24:40||9121||9121||9124||9121|0
1606328710000|2020-11-25 18:25:10|||||||||200
1606328740000|2020-11-25 18:25:40||9123||9123||9123||9123|0
1606328760000|2020-11-25 18:26:00|9131|9120|9125|9111|9131|9120|9125|9110|500
1606328770000|2020-11-25 18:26:10|9124|9110|9124|9110|9124|9111|9124|9110|0
1606328800000|2020-11-25 18:26:40|||||||||100
1606328830000|2020-11-25 18:27:10|9125|9117|9129|9117|9129|9119|9125|9117|900
1606328850000|2020-11-25 18:27:30|9134|9118|9141|9129|9141|9134|9134|9118|1001
1606328860000|2020-11-25 18:27:40|9145|9130|9147|9130|9147|9130|9145|9130|100
1606328870000|2020-11-25 18:27:50||9131||9130||9131||9130|0
1606328880000|2020-11-25 18:28:00|9145||9145||9145||9145||0
1606328890000|2020-11-25 18:28:10|9142||9142||9142||9142||0
1606328930000|2020-11-25 18:28:50||9136||9130||9136||9130|0
1606328950000|2020-11-25 18:29:10|||||||||100
1606328960000|2020-11-25 18:29:20|||||||||100
1606328970000|2020-11-25 18:29:30|||||||||100
1606328980000|2020-11-25 18:29:40|||||||||100
1606329010000|2020-11-25 18:30:10|9141||9141||9141||9141||0
1606329020000|2020-11-25 18:30:20|9142||9142||9142||9142||200
1606329070000|2020-11-25 18:31:10|||||||||200
1606329100000|2020-11-25 18:31:40|9145|9131|9147|9138|9147|9138|9145|9131|768
1606329110000|2020-11-25 18:31:50||9137||9137||9137||9137|0
1606329120000|2020-11-25 18:32:00|||||||||100
1606329140000|2020-11-25 18:32:20|||||||||109
1606329150000|2020-11-25 18:32:30|||||||||100
1606329170000|2020-11-25 18:32:50|9146|9131|9146|9131|9146|9131|9144|9131|0
1606329190000|2020-11-25 18:33:10|9145||9145||9145||9145||0
1606329210000|2020-11-25 18:33:30|9142||9142||9142||9142||200
1606329270000|2020-11-25 18:34:30|||||||||300
1606329290000|2020-11-25 18:34:50|9141|9130|9138|9131|9141|9131|9138|9130|1200
1606329310000|2020-11-25 18:35:10|9136|9130|9129|9111|9136|9130|9129|9111|300
1606329320000|2020-11-25 18:35:20|9128|9112|9128|9111|9128|9112|9127|9111|100
1606329330000|2020-11-25 18:35:30|9127||9127||9127||9127||0
1606329340000|2020-11-25 18:35:40||9112||9111||9112||9111|0
1606329360000|2020-11-25 18:36:00|9126|9112|9126|9111|9126|9113|9126|9111|300
1606329380000|2020-11-25 18:36:20||9118||9118||9118||9118|0
1606329390000|2020-11-25 18:36:30|9125|9111|9125|9111|9125|9112|9125|9111|100
1606329410000|2020-11-25 18:36:50|9124||9124||9125||9124||100
1606329420000|2020-11-25 18:37:00|9125||9124||9125||9124||0
1606329430000|2020-11-25 18:37:10|||||||||200
1606329440000|2020-11-25 18:37:20||9117||9111||9117||9111|0
1606329450000|2020-11-25 18:37:30|||||||||200
1606329490000|2020-11-25 18:38:10|9118||9118||9124||9118||200
1606329500000|2020-11-25 18:38:20||9114||9111||9114||9111|300
1606329530000|2020-11-25 18:38:50|9117|9108|9124|9117|9124|9117|9117|9108|1300
1606329560000|2020-11-25 18:39:20|9121|9120|9124|9113|9124|9120|9121|9113|100
1606329610000|2020-11-25 18:40:10|||||||||400
1606329640000|2020-11-25 18:40:40|9121||9121||9121||9121||100
1606329650000|2020-11-25 18:40:50|9124||9123||9124||9123||200
1606329680000|2020-11-25 18:41:20|9121|9109|9108|9092|9121|9109|9108|9092|1319
1606329690000|2020-11-25 18:41:30||9093||9093||9093||9093|0
1606329700000|2020-11-25 18:41:40|9112|9094|9111|9100|9112|9100|9111|9094|100
1606329720000|2020-11-25 18:42:00||9096||9096||9096||9096|0
1606329730000|2020-11-25 18:42:10|9110|9097|9111|9096|9111|9097|9110|9096|0
1606329750000|2020-11-25 18:42:30|9110||9110||9110||9110||0
1606329770000|2020-11-25 18:42:50|9109||9109||9109||9109||0
1606329790000|2020-11-25 18:43:10|9102||9102||9102||9102||0
1606329800000|2020-11-25 18:43:20|9099|9092|9097|9079|9102|9092|9097|9079|800
1606329810000|2020-11-25 18:43:30||9080||9083||9083||9079|400
1606329820000|2020-11-25 18:43:40|||||||||100
1606329830000|2020-11-25 18:43:50|9090|9085|9097|9085|9097|9085|9090|9085|150
1606329840000|2020-11-25 18:44:00|||||||||100
1606329850000|2020-11-25 18:44:10|9096||9095||9096||9095||0
1606329860000|2020-11-25 18:44:20|||||||||500
1606329880000|2020-11-25 18:44:40||9086||9086||9086||9085|0
1606329930000|2020-11-25 18:45:30|9097|9091|9114|9104|9114|9104|9097|9091|3544
1606329950000|2020-11-25 18:45:50||9105||9104||9105||9104|0
1606329960000|2020-11-25 18:46:00|9113|9102|9109|9099|9113|9102|9105|9099|400
1606329970000|2020-11-25 18:46:10||9096||9096||9096||9096|0
1606329980000|2020-11-25 18:46:20|9112|9099|9112|9105|9112|9105|9112|9099|100
1606329990000|2020-11-25 18:46:30||9099||9101||9101||9099|0
1606330020000|2020-11-25 18:47:00|||||||||100
1606330040000|2020-11-25 18:47:20||9106||9106||9106||9106|0
1606330050000|2020-11-25 18:47:30||9101||9101||9101||9101|0
1606330060000|2020-11-25 18:47:40|9110|9099|9105|9091|9110|9099|9105|9091|401
1606330080000|2020-11-25 18:48:00||9095||9095||9095||9095|0
1606330090000|2020-11-25 18:48:10|9106|9096|9111|9098|9111|9099|9106|9096|101
1606330100000|2020-11-25 18:48:20||9104||9104||9104||9104|0
1606330110000|2020-11-25 18:48:30||9098||9098||9098||9098|100
1606330120000|2020-11-25 18:48:40||9104||9104||9104||9104|0
1606330130000|2020-11-25 18:48:50||9098||9102||9102||9098|0
1606330160000|2020-11-25 18:49:20||9104||9103||9106||9102|0
1606330170000|2020-11-25 18:49:30||9102||9106||9106||9102|0
1606330180000|2020-11-25 18:49:40|||||||||100
1606330190000|2020-11-25 18:49:50|||||||||510
1606330220000|2020-11-25 18:50:20|9112|9107|9112|9106|9112|9109|9112|9106|300
1606330230000|2020-11-25 18:50:30|9114|9109|9114|9106|9114|9109|9114|9106|200
1606330240000|2020-11-25 18:50:40|9113|9109|9113|9109|9113|9111|9113|9109|200
1606330250000|2020-11-25 18:50:50|9114||9114||9114||9114||0
1606330270000|2020-11-25 18:51:10|9113|9107|9111|9100|9113|9107|9111|9100|504
1606330280000|2020-11-25 18:51:20|9112|9096|9112|9094|9112|9096|9112|9093|100
1606330290000|2020-11-25 18:51:30|9111||9111||9111||9111||0
1606330300000|2020-11-25 18:51:40|9112||9112||9112||9112||0
1606330310000|2020-11-25 18:51:50|9111||9111||9111||9110||100
1606330320000|2020-11-25 18:52:00|9112|9095|9112|9096|9112|9096|9112|9095|0
1606330330000|2020-11-25 18:52:10||9097||9097||9098||9096|100
1606330340000|2020-11-25 18:52:20||9104||9104||9104||9104|0
1606330360000|2020-11-25 18:52:40|||||||||100
1606330400000|2020-11-25 18:53:20|9114|9105|9119|9113|9119|9113|9114|9105|739
1606330410000|2020-11-25 18:53:30||9116||9113||9116||9113|0
1606330420000|2020-11-25 18:53:40|9122|9115|9124|9115|9124|9115|9122|9113|1450
1606330440000|2020-11-25 18:54:00|9122||9124||9124||9122||0
1606330450000|2020-11-25 18:54:10|9123||9124||9124||9123||100
1606330460000|2020-11-25 18:54:20||9119||9119||9120||9119|0
1606330470000|2020-11-25 18:54:30||9120||9120||9120||9120|0
1606330480000|2020-11-25 18:54:40||9122||9120||9122||9120|0
1606330490000|2020-11-25 18:54:50|9127|9122|9127|9120|9127|9122|9125|9120|100
1606330510000|2020-11-25 18:55:10||9121||9121||9121||9121|100
1606330540000|2020-11-25 18:55:40||9116||9116||9116||9116|236
1606330550000|2020-11-25 18:55:50|9129|9121|9131|9122|9131|9122|9129|9121|0
1606330580000|2020-11-25 18:56:20|9127|9125|9129|9111|9129|9125|9124|9109|685
1606330590000|2020-11-25 18:56:30|9131|9112|9131|9121|9131|9121|9131|9112|300
1606330630000|2020-11-25 18:57:10||9125||9120||9125||9120|250
1606330640000|2020-11-25 18:57:20||9121||9121||9121||9121|0
1606330650000|2020-11-25 18:57:30|||||||||100
1606330670000|2020-11-25 18:57:50|||||||||200
1606330700000|2020-11-25 18:58:20||9126||9126||9126||9126|0
1606330710000|2020-11-25 18:58:30||9121||9121||9121||9121|0
1606330720000|2020-11-25 18:58:40|||||||||100
1606330730000|2020-11-25 18:58:50|||||||||300
1606330740000|2020-11-25 18:59:00|9126||9131||9131||9126||100
1606330770000|2020-11-25 18:59:30|9128||9128||9128||9128||0
1606330790000|2020-11-25 18:59:50|||||||||100
1606330800000|2020-11-25 19:00:00||9124||9121||9124||9121|0
1606330810000|2020-11-25 19:00:10|||||||||100
1606330850000|2020-11-25 19:00:50|9125|9120|9128|9120|9128|9120|9125|9120|0
1606330880000|2020-11-25 19:01:20|||||||||100
1606330900000|2020-11-25 19:01:40|9124|9119|9128|9113|9128|9119|9124|9110|800
1606330910000|2020-11-25 19:01:50|||||||||100
1606330920000|2020-11-25 19:02:00|9124|9106|9119|9102|9124|9110|9119|9102|400
1606330930000|2020-11-25 19:02:10||9101||9097||9101||9096|0
1606330940000|2020-11-25 19:02:20||9098||9099||9099||9098|0
1606330950000|2020-11-25 19:02:30|9117||9117||9119||9117||0
1606330960000|2020-11-25 19:02:40|||||||||100
1606330980000|2020-11-25 19:03:00|9113|9100|9117|9100|9117|9100|9113|9099|100
1606330990000|2020-11-25 19:03:10|||||||||100
1606331000000|2020-11-25 19:03:20||9101||9099||9101||9099|0
1606331020000|2020-11-25 19:03:40||9100||9100||9100||9100|0
1606331030000|2020-11-25 19:03:50|9114|9101|9117|9101|9117|9101|9114|9101|200
1606331050000|2020-11-25 19:04:10|9114||9114||9114||9114||200
1606331070000|2020-11-25 19:04:30|||||||||100
1606331080000|2020-11-25 19:04:40|9117|9102|9117|9108|9117|9113|9117|9102|1000
1606331130000|2020-11-25 19:05:30|||||||||100
1606331140000|2020-11-25 19:05:40|9119|9109|9119|9111|9119|9111|9119|9109|1000
1606331150000|2020-11-25 19:05:50||9112||9112||9112||9112|0
1606331190000|2020-11-25 19:06:30|||||||||500
1606331200000|2020-11-25 19:06:40||9113||9113||9113||9113|0
1606331210000|2020-11-25 19:06:50||9112||9112||9112||9112|0
1606331220000|2020-11-25 19:07:00|9116|9110|9115|9110|9116|9111|9115|9110|384
1606331230000|2020-11-25 19:07:10|9117|9111|9117|9110|9117|9111|9117|9110|1000
1606331250000|2020-11-25 19:07:30|9115|9108|9115|9108|9115|9108|9115|9108|0
1606331280000|2020-11-25 19:08:00|9112|9104|9112|9100|9112|9107|9112|9100|102
1606331320000|2020-11-25 19:08:40|||||||||300
1606331340000|2020-11-25 19:09:00||9105||9105||9105||9105|0
1606331350000|2020-11-25 19:09:10|9111|9100|9106|9099|9111|9100|9106|9099|528
1606331360000|2020-11-25 19:09:20||9097||9097||9097||9097|0
1606331400000|2020-11-25 19:10:00|9110|9098|9115|9105|9115|9111|9106|9098|1700
1606331430000|2020-11-25 19:10:30|9114|9104|9114|9097|9114|9104|9113|9097|200
1606331440000|2020-11-25 19:10:40|||||||||100
1606331450000|2020-11-25 19:10:50|9113|9098|9114|9098|9114|9098|9113|9098|0
1606331460000|2020-11-25 19:11:00||9099||9100||9100||9099|0
1606331480000|2020-11-25 19:11:20|9113||9113||9113||9113||0
1606331490000|2020-11-25 19:11:30|9110|9099|9110|9100|9110|9100|9110|9099|0
1606331500000|2020-11-25 19:11:40|9113||9113||9113||9113||0
1606331510000|2020-11-25 19:11:50|9114|9107|9115|9102|9115|9107|9114|9100|700
1606331530000|2020-11-25 19:12:10||9108||9108||9108||9108|0
1606331540000|2020-11-25 19:12:20|9117|9111|9117|9111|9117|9111|9117|9111|200
1606331550000|2020-11-25 19:12:30|9120|9114|9117|9114|9120|9115|9117|9114|301
1606331560000|2020-11-25 19:12:40|9115|9113|9116|9105|9116|9113|9112|9105|424
1606331570000|2020-11-25 19:12:50|||||||||100
1606331620000|2020-11-25 19:13:40|9112||9112||9112||9112||100
1606331630000|2020-11-25 19:13:50|9111|9104|9110|9099|9111|9104|9106|9099|249
1606331640000|2020-11-25 19:14:00|||||||||100
1606331650000|2020-11-25 19:14:10|9103|9101|9103|9093|9103|9101|9103|9093|500
1606331680000|2020-11-25 19:14:40|||||||||200
1606331700000|2020-11-25 19:15:00|9104|9094|9109|9099|9109|9100|9103|9094|785
1606331710000|2020-11-25 19:15:10||9098||9097||9098||9097|0
1606331720000|2020-11-25 19:15:20||9098||9098||9098||9098|0
1606331730000|2020-11-25 19:15:30|9108||9113||9113||9108||100
1606331750000|2020-11-25 19:15:50|9112|9099|9113|9103|9113|9103|9112|9099|0
1606331760000|2020-11-25 19:16:00|||||||||200
1606331790000|2020-11-25 19:16:30|9115|9112|9117|9110|9117|9115|9115|9110|1571
1606331800000|2020-11-25 19:16:40|9116||9117||9117||9116||0
1606331830000|2020-11-25 19:17:10|9116|9108|9114|9103|9116|9108|9113|9103|300
1606331840000|2020-11-25 19:17:20|9111||9111||9111||9111||0
1606331890000|2020-11-25 19:18:10|||||||||200
1606331900000|2020-11-25 19:18:20|9110|9101|9110|9101|9110|9101|9107|9101|300
1606331940000|2020-11-25 19:19:00|9111|9102|9114|9104|9114|9108|9111|9102|500
1606331950000|2020-11-25 19:19:10||9102||9102||9102||9102|0
1606331970000|2020-11-25 19:19:30|||||||||800
1606331980000|2020-11-25 19:19:40|9116|9113|9126|9114|9127|9114|9116|9113|1617
1606331990000|2020-11-25 19:19:50|9127|9117|9127|9117|9127|9118|9127|9117|200
1606332000000|2020-11-25 19:20:00|9125|9118|9124|9117|9125|9118|9121|9117|100
1606332020000|2020-11-25 19:20:20|9123||9126||9126||9123||0
1606332040000|2020-11-25 19:20:40|9125|9116|9121|9111|9125|9117|9120|9106|500
1606332050000|2020-11-25 19:20:50|9125||9125||9125||9125||0
1606332090000|2020-11-25 19:21:30|9121||9121||9121||9121||0
1606332140000|2020-11-25 19:22:20|9116|9112|9121|9111|9121|9115|9115|9111|400
1606332160000|2020-11-25 19:22:40|9124|9113|9124|9114|9125|9118|9124|9113|1800
1606332240000|2020-11-25 19:24:00|||||||||200
1606332260000|2020-11-25 19:24:20|9125|9116|9125|9116|9125|9119|9125|9116|500
1606332280000|2020-11-25 19:24:40|9126|9119|9132|9122|9132|9129|9126|9119|900
1606332300000|2020-11-25 19:25:00|9131||9131||9131||9131||0
1606332320000|2020-11-25 19:25:20|||||||||100
1606332360000|2020-11-25 19:26:00|9132|9126|9132|9126|9132|9126|9132|9122|200
1606332370000|2020-11-25 19:26:10|9136|9129|9136|9129|9136|9132|9136|9129|200
1606332380000|2020-11-25 19:26:20|9139|9132|9139|9132|9139|9132|9139|9129|0
1606332390000|2020-11-25 19:26:30|9141|9135|9141|9132|9141|9135|9141|9132|400
1606332400000|2020-11-25 19:26:40|9144|9133|9147|9138|9147|9138|9144|9132|100
1606332410000|2020-11-25 19:26:50|9143|9142|9143|9138|9143|9142|9143|9138|100
1606332430000|2020-11-25 19:27:10|||||||||100
1606332460000|2020-11-25 19:27:40|||||||||100
1606332480000|2020-11-25 19:28:00|9142|9136|9138|9131|9142|9136|9138|9130|512
1606332490000|2020-11-25 19:28:10|9142|9130|9138|9131|9142|9131|9138|9130|0
1606332500000|2020-11-25 19:28:20||9130||9131||9131||9130|100
1606332510000|2020-11-25 19:28:30||9130||9131||9131||9130|0
1606332520000|2020-11-25 19:28:40||9130||9130||9130||9130|100
1606332540000|2020-11-25 19:29:00||9134||9132||9134||9130|301
1606332550000|2020-11-25 19:29:10||9130||9130||9130||9130|0
1606332580000|2020-11-25 19:29:40|||||||||100
1606332610000|2020-11-25 19:30:10|9134||9138||9138||9134||300
1606332640000|2020-11-25 19:30:40|9143|9134|9143|9134|9143|9136|9143|9134|645
1606332650000|2020-11-25 19:30:50|9139|9132|9134|9126|9139|9132|9134|9125|251
1606332660000|2020-11-25 19:31:00|9135||9134||9135||9134||0
1606332680000|2020-11-25 19:31:20|||||||||200
1606332700000|2020-11-25 19:31:40||9127||9127||9127||9127|300
1606332710000|2020-11-25 19:31:50|||||||||100
1606332720000|2020-11-25 19:32:00|9136|9128|9138|9130|9138|9130|9136|9128|620
1606332730000|2020-11-25 19:32:10|||||||||100
1606332760000|2020-11-25 19:32:40|||||||||100
1606332780000|2020-11-25 19:33:00|9137||9137||9137||9137||200
1606332790000|2020-11-25 19:33:10|9136|9129|9133|9123|9136|9129|9133|9119|628
1606332800000|2020-11-25 19:33:20|9131|9119|9128|9118|9131|9119|9128|9118|100
1606332810000|2020-11-25 19:33:30|9126|9112|9123|9113|9126|9118|9123|9112|0
1606332830000|2020-11-25 19:33:50||9112||9111||9113||9111|0
1606332840000|2020-11-25 19:34:00||9112||9113||9113||9112|0
1606332890000|2020-11-25 19:34:50||9114||9113||9114||9113|0
1606332900000|2020-11-25 19:35:00||9114||9109||9114||9109|0
1606332910000|2020-11-25 19:35:10|9118||9118||9118||9118||100
1606332920000|2020-11-25 19:35:20|9123|9114|9122|9114|9123|9116|9117|9114|700
1606332980000|2020-11-25 19:36:20|9121|9112|9118|9110|9121|9112|9118|9110|462
1606333000000|2020-11-25 19:36:40|9112|9105|9112|9103|9112|9105|9112|9103|100
1606333030000|2020-11-25 19:37:10|9108|9102|9107|9094|9108|9102|9107|9093|0
1606333060000|2020-11-25 19:37:40|9103|9100|9107|9100|9107|9100|9103|9100|900
1606333100000|2020-11-25 19:38:20|9104|9099|9103|9091|9104|9099|9103|9091|900
1606333110000|2020-11-25 19:38:30|||||||||100
1606333170000|2020-11-25 19:39:30|9102|9084|9097|9085|9102|9091|9097|9079|870
1606333190000|2020-11-25 19:39:50|||||||||100
1606333200000|2020-11-25 19:40:00|||||||||100
1606333220000|2020-11-25 19:40:20||9086||9086||9086||9086|0
1606333230000|2020-11-25 19:40:30|9103|9087|9100|9091|9103|9097|9100|9087|1369
1606333260000|2020-11-25 19:41:00|||||||||200
1606333290000|2020-11-25 19:41:30||9094||9094||9094||9094|200
1606333300000|2020-11-25 19:41:40|9103|9095|9103|9096|9103|9099|9103|9095|471
1606333320000|2020-11-25 19:42:00|||||||||100
1606333330000|2020-11-25 19:42:10|9106|9100|9106|9101|9107|9101|9106|9100|1000
1606333340000|2020-11-25 19:42:20|9107|9103|9107|9101|9107|9103|9107|9101|200
1606333350000|2020-11-25 19:42:30|9108||9108||9108||9108||200
1606333360000|2020-11-25 19:42:40|9112|9102|9112|9104|9112|9104|9112|9102|784
1606333400000|2020-11-25 19:43:20|9109|9103|9106|9095|9109|9104|9106|9095|1081
1606333410000|2020-11-25 19:43:30||9098||9098||9098||9098|0
1606333420000|2020-11-25 19:43:40|9105|9091|9105|9091|9105|9095|9102|9091|100
1606333430000|2020-11-25 19:43:50||9095||9100||9100||9095|0
1606333460000|2020-11-25 19:44:20|9106||9107||9108||9106||200
1606333470000|2020-11-25 19:44:30|9110|9101|9110|9103|9110|9105|9110|9100|564
1606333490000|2020-11-25 19:44:50||9100||9100||9100||9100|0
1606333520000|2020-11-25 19:45:20|9105|9096|9102|9097|9110|9097|9102|9096|785
1606333530000|2020-11-25 19:45:30|9105|9095|9105|9095|9105|9100|9105|9095|200
1606333540000|2020-11-25 19:45:40|9104|9097|9104|9097|9104|9097|9104|9097|100
1606333550000|2020-11-25 19:45:50|9100|9096|9104|9095|9104|9096|9100|9095|100
1606333560000|2020-11-25 19:46:00|9105||9104||9105||9104||200
1606333580000|2020-11-25 19:46:20|||||||||100
1606333630000|2020-11-25 19:47:10|9100|9096|9104|9095|9104|9096|9100|9095|200
1606333640000|2020-11-25 19:47:20||9097||9095||9097||9095|0
1606333660000|2020-11-25 19:47:40||9097||9097||9097||9097|100
1606333670000|2020-11-25 19:47:50|9105|9101|9110|9101|9110|9101|9105|9101|520
1606333690000|2020-11-25 19:48:10|9105||9110||9110||9105||247
1606333740000|2020-11-25 19:49:00|||||||||100
1606333750000|2020-11-25 19:49:10|9112|9102|9115|9106|9115|9110|9112|9102|984
1606333760000|2020-11-25 19:49:20||9107||9106||9107||9106|0
1606333770000|2020-11-25 19:49:30|9118|9109|9118|9112|9118|9112|9118|9109|400
1606333780000|2020-11-25 19:49:40|9117|9109|9117|9109|9117|9109|9116|9109|200
1606333800000|2020-11-25 19:50:00|9118||9118||9118||9118||0
1606333810000|2020-11-25 19:50:10|9117|9113|9123|9117|9123|9117|9117|9113|1100
1606333820000|2020-11-25 19:50:20||9118||9118||9118||9118|0
1606333830000|2020-11-25 19:50:30||9120||9117||9120||9114|0
1606333840000|2020-11-25 19:50:40||9114||9116||9116||9114|225
1606333850000|2020-11-25 19:50:50|9119|9118|9120|9114|9122|9118|9117|9114|200
1606333860000|2020-11-25 19:51:00|||||||||200
1606333890000|2020-11-25 19:51:30|9122|9118|9122|9114|9122|9118|9120|9114|637
1606333900000|2020-11-25 19:51:40|||||||||130
1606333910000|2020-11-25 19:51:50|9121|9117|9121|9114|9121|9117|9121|9114|181
1606333920000|2020-11-25 19:52:00|9122|9116|9121|9114|9122|9116|9121|9114|0
1606333940000|2020-11-25 19:52:20|9118||9121||9122||9118||300
1606333960000|2020-11-25 19:52:40|||||||||100
1606333980000|2020-11-25 19:53:00|||||||||100
1606334020000|2020-11-25 19:53:40|||||||||100
1606334060000|2020-11-25 19:54:20|||||||||100
1606334070000|2020-11-25 19:54:30|||||||||100
1606334100000|2020-11-25 19:55:00|9120|9113|9118|9113|9120|9113|9118|9113|323
1606334120000|2020-11-25 19:55:20|9115|9112|9111|9102|9115|9112|9111|9102|1047
1606334130000|2020-11-25 19:55:30||9100||9100||9100||9100|0
1606334140000|2020-11-25 19:55:40|||||||||400
1606334150000|2020-11-25 19:55:50|||||||||100
1606334160000|2020-11-25 19:56:00|9107|9103|9107|9095|9111|9103|9107|9091|800
1606334170000|2020-11-25 19:56:10||9091||9091||9095||9091|0
1606334180000|2020-11-25 19:56:20||9095||9095||9095||9091|0
1606334190000|2020-11-25 19:56:30||9091||9091||9095||9091|0
1606334200000|2020-11-25 19:56:40|9106|9095|9107|9095|9107|9095|9106|9091|100
1606334220000|2020-11-25 19:57:00|9105|9091|9107|9092|9107|9095|9105|9091|0
1606334240000|2020-11-25 19:57:20|9106|9099|9107|9092|9107|9099|9106|9092|400
1606334260000|2020-11-25 19:57:40|9100||9100||9100||9100||0
1606334270000|2020-11-25 19:57:50|||||||||300
1606334280000|2020-11-25 19:58:00|||||||||100
1606334290000|2020-11-25 19:58:10|||||||||500
1606334340000|2020-11-25 19:59:00|9096|9091|9100|9091|9100|9091|9096|9091|700
1606334360000|2020-11-25 19:59:20|||||||||100
1606334410000|2020-11-25 20:00:10|9095||9100||9100||9095||300
1606334420000|2020-11-25 20:00:20|||||||||820
1606334430000|2020-11-25 20:00:30||9092||9092||9092||9092|200
1606334440000|2020-11-25 20:00:40|||||||||100
1606334490000|2020-11-25 20:01:30|9101|9093|9103|9097|9103|9097|9101|9093|1681
1606334500000|2020-11-25 20:01:40|9105|9098|9107|9099|9107|9102|9105|9098|300
1606334530000|2020-11-25 20:02:10||9103||9099||9103||9099|100
1606334540000|2020-11-25 20:02:20|||||||||200
1606334570000|2020-11-25 20:02:50|9104|9096|9104|9096|9104|9096|9102|9096|300
1606334580000|2020-11-25 20:03:00||9092||9092||9092||9092|0
1606334590000|2020-11-25 20:03:10|||||||||100
1606334630000|2020-11-25 20:03:50||9095||9092||9095||9092|100
1606334640000|2020-11-25 20:04:00||9093||9093||9093||9093|100
1606334650000|2020-11-25 20:04:10|9106|9098|9106|9102|9106|9104|9106|9098|511
1606334660000|2020-11-25 20:04:20||9100||9100||9100||9100|0
1606334690000|2020-11-25 20:04:50|9104||9106||9106||9104||200
1606334720000|2020-11-25 20:05:20|9103|9098|9106|9093|9106|9098|9103|9093|340
1606334730000|2020-11-25 20:05:30|9105||9105||9105||9105||0
1606334750000|2020-11-25 20:05:50||9092||9092||9093||9092|200
1606334760000|2020-11-25 20:06:00||9093||9092||9093||9092|0
1606334770000|2020-11-25 20:06:10||9093||9094||9094||9092|0
1606334780000|2020-11-25 20:06:20|9102|9092|9099|9092|9105|9092|9099|9092|200
1606334790000|2020-11-25 20:06:30|9103|9095|9100|9092|9103|9095|9100|9092|800
1606334820000|2020-11-25 20:07:00|9096||9100||9100||9094||965
1606334830000|2020-11-25 20:07:10|||||||||100
1606334850000|2020-11-25 20:07:30|||||||||100
1606334870000|2020-11-25 20:07:50|9103|9093|9103|9097|9103|9097|9102|9093|700
1606334880000|2020-11-25 20:08:00|||||||||200
1606334890000|2020-11-25 20:08:10|9104|9100|9105|9101|9105|9101|9104|9097|100
1606334900000|2020-11-25 20:08:20|9106|9103|9107|9103|9108|9105|9106|9103|1714
1606334920000|2020-11-25 20:08:40|9105|9097|9105|9097|9105|9097|9105|9097|0
1606334950000|2020-11-25 20:09:10||9100||9100||9100||9097|0
1606334960000|2020-11-25 20:09:20|9107||9105||9107||9105||100
1606334980000|2020-11-25 20:09:40|9107||9107||9107||9107||100
1606335010000|2020-11-25 20:10:10||9103||9103||9103||9103|0
1606335020000|2020-11-25 20:10:20|9108|9104|9107|9104|9108|9105|9107|9104|1098
1606335030000|2020-11-25 20:10:30|||||||||100
1606335040000|2020-11-25 20:10:40|||||||||100
1606335060000|2020-11-25 20:11:00|||||||||100
1606335070000|2020-11-25 20:11:10|9108|9105|9110|9104|9110|9108|9107|9104|801
1606335090000|2020-11-25 20:11:30|||||||||100
1606335120000|2020-11-25 20:12:00|9104|9103|9104|9100|9107|9103|9104|9100|1402
1606335130000|2020-11-25 20:12:10|9102|9096|9104|9100|9105|9100|9102|9095|100
1606335140000|2020-11-25 20:12:20|9107||9105||9107||9104||100
1606335160000|2020-11-25 20:12:40|9107|9103|9107|9103|9107|9103|9106|9103|294
1606335170000|2020-11-25 20:12:50|9108|9105|9112|9107|9112|9107|9107|9103|938
1606335200000|2020-11-25 20:13:20|9119|9110|9116|9111|9119|9112|9112|9109|821
1606335210000|2020-11-25 20:13:30|9119|9113|9119|9114|9119|9114|9119|9113|200
1606335220000|2020-11-25 20:13:40||9115||9115||9115||9115|0
1606335240000|2020-11-25 20:14:00|9123|9117|9123|9117|9123|9117|9123|9117|300
1606335290000|2020-11-25 20:14:50||9120||9120||9120||9120|100
1606335310000|2020-11-25 20:15:10|9122|9121|9127|9121|9127|9122|9122|9121|600
1606335320000|2020-11-25 20:15:20|9124||9126||9127||9124||100
1606335330000|2020-11-25 20:15:30|9124|9120|9123|9117|9124|9120|9122|9115|590
1606335360000|2020-11-25 20:16:00|9125|9120|9126|9120|9127|9120|9123|9120|300
1606335370000|2020-11-25 20:16:10||9121||9121||9121||9121|250
1606335420000|2020-11-25 20:17:00|9127|9123|9127|9124|9127|9124|9127|9123|800
1606335430000|2020-11-25 20:17:10|9128||9128||9128||9128||100
1606335440000|2020-11-25 20:17:20|9129||9129||9129||9129||0
1606335460000|2020-11-25 20:17:40|9130||9129||9130||9129||300
1606335470000|2020-11-25 20:17:50|9128|9123|9127|9122|9128|9123|9123|9119|978
1606335480000|2020-11-25 20:18:00|9128|9123|9134|9125|9136|9128|9128|9123|608
1606335490000|2020-11-25 20:18:10||9126||9126||9126||9126|0
1606335510000|2020-11-25 20:18:30||9127||9127||9127||9127|0
1606335520000|2020-11-25 20:18:40|9133||9133||9133||9133||0
1606335530000|2020-11-25 20:18:50|||||||||100
1606335540000|2020-11-25 20:19:00|||||||||100
1606335550000|2020-11-25 20:19:10|9130||9133||9133||9130||300
1606335560000|2020-11-25 20:19:20|||||||||175
1606335580000|2020-11-25 20:19:40|||||||||100
1606335590000|2020-11-25 20:19:50|9130||9133||9133||9130||100
1606335610000|2020-11-25 20:20:10|9132|9125|9130|9121|9132|9127|9126|9121|933
1606335660000|2020-11-25 20:21:00|9129|9118|9124|9117|9129|9118|9121|9116|400
1606335680000|2020-11-25 20:21:20|9125|9118|9130|9123|9130|9123|9125|9118|1030
1606335690000|2020-11-25 20:21:30|||||||||200
1606335740000|2020-11-25 20:22:20|9132|9126|9133|9126|9134|9132|9132|9126|1298
1606335750000|2020-11-25 20:22:30|9134||9134||9134||9134||0
1606335760000|2020-11-25 20:22:40|9133|9124|9128|9121|9133|9126|9128|9121|850
1606335770000|2020-11-25 20:22:50|||||||||100
1606335780000|2020-11-25 20:23:00||9117||9114||9117||9114|0
1606335810000|2020-11-25 20:23:30|9124||9124||9124||9124||0
1606335820000|2020-11-25 20:23:40|9123||9123||9123||9123||100
1606335830000|2020-11-25 20:23:50|9124||9124||9124||9124||100
1606335840000|2020-11-25 20:24:00|9121|9113|9122|9113|9122|9113|9119|9113|100
1606335870000|2020-11-25 20:24:30||9115||9115||9115||9115|0
1606335880000|2020-11-25 20:24:40||9116||9116||9116||9116|100
1606335900000|2020-11-25 20:25:00|9121|9115|9111|9106|9121|9115|9111|9106|500
1606335920000|2020-11-25 20:25:20|9113|9107|9113|9104|9113|9108|9111|9104|600
1606335930000|2020-11-25 20:25:30||9103||9104||9104||9103|0
1606335940000|2020-11-25 20:25:40||9106||9106||9106||9106|0
1606335960000|2020-11-25 20:26:00|9115|9109|9122|9113|9122|9117|9115|9109|1841
1606335980000|2020-11-25 20:26:20|9124|9112|9120|9106|9124|9112|9117|9106|232
1606336010000|2020-11-25 20:26:50|9114||9114||9114||9114||0
1606336030000|2020-11-25 20:27:10||9110||9106||9110||9106|100
1606336050000|2020-11-25 20:27:30|||||||||900
1606336070000|2020-11-25 20:27:50|9116|9107|9116|9107|9116|9110|9114|9106|600
1606336100000|2020-11-25 20:28:20||9110||9110||9110||9110|0
1606336120000|2020-11-25 20:28:40|9110|9109|9116|9107|9116|9109|9110|9107|631
1606336130000|2020-11-25 20:28:50|||||||||100
1606336150000|2020-11-25 20:29:10|||||||||100
1606336160000|2020-11-25 20:29:20|9112||9112||9112||9112||0
1606336170000|2020-11-25 20:29:30|9115||9112||9115||9112||0
1606336180000|2020-11-25 20:29:40|9111|9106|9111|9103|9111|9106|9109|9103|846
1606336220000|2020-11-25 20:30:20|9110|9102|9108|9100|9110|9102|9108|9100|400
1606336230000|2020-11-25 20:30:30|9107|9097|9107|9097|9107|9097|9107|9097|310
1606336260000|2020-11-25 20:31:00||9095||9095||9096||9094|0
1606336270000|2020-11-25 20:31:10|||||||||100
1606336290000|2020-11-25 20:31:30||9096||9095||9096||9095|100
1606336300000|2020-11-25 20:31:40|9106||9106||9107||9106||652
1606336320000|2020-11-25 20:32:00|9105|9096|9105|9100|9105|9100|9103|9096|872
1606336330000|2020-11-25 20:32:10|9106|9101|9106|9102|9106|9105|9106|9101|900
1606336350000|2020-11-25 20:32:30|||||||||100
1606336360000|2020-11-25 20:32:40|||||||||100
1606336370000|2020-11-25 20:32:50|9105|9101|9102|9095|9105|9101|9102|9095|400
1606336380000|2020-11-25 20:33:00|||||||||100
1606336390000|2020-11-25 20:33:10|||||||||100
1606336400000|2020-11-25 20:33:20|9101|9092|9095|9091|9101|9092|9094|9091|820
1606336410000|2020-11-25 20:33:30|9092||9095||9095||9092||666
1606336420000|2020-11-25 20:33:40|9096|9092|9098|9095|9098|9095|9096|9092|1650
1606336430000|2020-11-25 20:33:50|9097||9098||9098||9097||400
1606336440000|2020-11-25 20:34:00|9099|9096|9100|9098|9100|9098|9099|9096|796
1606336450000|2020-11-25 20:34:10|9101|9099|9101|9098|9101|9099|9101|9098|300
1606336460000|2020-11-25 20:34:20|9102|9099|9102|9098|9102|9100|9102|9098|200
1606336470000|2020-11-25 20:34:30||9099||9099||9099||9098|200
1606336480000|2020-11-25 20:34:40|||||||||300
1606336490000|2020-11-25 20:34:50|||||||||100
1606336510000|2020-11-25 20:35:10|9101|9098|9096|9091|9101|9098|9096|9091|1200
1606336520000|2020-11-25 20:35:20||9092||9092||9092||9092|300
1606336530000|2020-11-25 20:35:30||9091||9092||9092||9091|0
1606336550000|2020-11-25 20:35:50|||||||||100
1606336560000|2020-11-25 20:36:00|9098|9094|9097|9091|9098|9094|9092|9091|2565
1606336570000|2020-11-25 20:36:10|9098|9094|9098|9095|9098|9095|9098|9094|0
1606336580000|2020-11-25 20:36:20|9099||9099||9099||9099||100
1606336600000|2020-11-25 20:36:40|9098|9093|9098|9093|9098|9093|9097|9093|420
1606336610000|2020-11-25 20:36:50|||||||||400
1606336630000|2020-11-25 20:37:10||9094||9095||9095||9094|300
1606336640000|2020-11-25 20:37:20|9097|9093|9093|9090|9097|9093|9090|9089|2901
1606336650000|2020-11-25 20:37:30|9094|9091|9097|9093|9097|9093|9094|9091|700
1606336670000|2020-11-25 20:37:50|9096||9096||9096||9096||0
1606336680000|2020-11-25 20:38:00|9097|9094|9102|9100|9102|9100|9097|9094|2633
1606336690000|2020-11-25 20:38:10|9107|9101|9107|9102|9107|9102|9107|9101|996
1606336700000|2020-11-25 20:38:20|9108|9104|9110|9108|9110|9108|9108|9104|500
1606336710000|2020-11-25 20:38:30|9111|9109|9111|9109|9111|9109|9111|9109|0
1606336720000|2020-11-25 20:38:40|9110|9108|9108|9104|9110|9108|9108|9104|1001
1606336730000|2020-11-25 20:38:50||9106||9104||9106||9104|513
1606336740000|2020-11-25 20:39:00|9104|9101|9106|9099|9106|9101|9103|9098|482
1606336750000|2020-11-25 20:39:10||9100||9102||9102||9099|100
1606336770000|2020-11-25 20:39:30|9104|9100|9104|9099|9105|9100|9104|9099|450
1606336780000|2020-11-25 20:39:40|||||||||200
1606336800000|2020-11-25 20:40:00|9101||9106||9106||9101||300
1606336830000|2020-11-25 20:40:30||9100||9098||9100||9098|0
1606336840000|2020-11-25 20:40:40||9100||9101||9101||9100|0
1606336900000|2020-11-25 20:41:40|9109|9103|9109|9103|9109|9103|9109|9103|0
1606336920000|2020-11-25 20:42:00|9114||9109||9114||9109||0
1606336940000|2020-11-25 20:42:20|9111|9105|9111|9107|9111|9107|9111|9105|0
1606336950000|2020-11-25 20:42:30|9116|9108|9116|9107|9116|9108|9116|9107|0
1606336960000|2020-11-25 20:42:40|9120|9111|9120|9111|9120|9111|9120|9111|0
1606336970000|2020-11-25 20:42:50|9123|9112|9118|9113|9123|9113|9118|9112|0
1606336990000|2020-11-25 20:43:10|9115|9112|9115|9107|9115|9112|9115|9103|0
1606337010000|2020-11-25 20:43:30|9118||9118||9118||9118||0
1606337020000|2020-11-25 20:43:40|9115||9115||9115||9115||0
1606337050000|2020-11-25 20:44:10|9112|9110|9115|9107|9115|9110|9112|9107|0
1606337060000|2020-11-25 20:44:20|9114||9114||9115||9114||0
1606337080000|2020-11-25 20:44:40|9110|9106|9114|9101|9114|9106|9110|9101|0
1606337090000|2020-11-25 20:44:50||9105||9105||9105||9105|0
1606337100000|2020-11-25 20:45:00|||||||||275
1606337110000|2020-11-25 20:45:10|||||||||250
1606337120000|2020-11-25 20:45:20||9101||9101||9101||9101|0
1606337130000|2020-11-25 20:45:30|9112|9102|9110|9103|9114|9104|9110|9102|200
1606337140000|2020-11-25 20:45:40|9114|9104|9114|9103|9114|9104|9114|9103|100
1606337150000|2020-11-25 20:45:50|9113||9113||9113||9113||0
1606337170000|2020-11-25 20:46:10|9114|9104|9114|9104|9114|9104|9114|9104|300
1606337180000|2020-11-25 20:46:20|9113||9112||9113||9112||400
1606337190000|2020-11-25 20:46:30|||||||||529
1606337200000|2020-11-25 20:46:40||9102||9103||9103||9102|0
1606337210000|2020-11-25 20:46:50|9113|9104|9114|9108|9114|9108|9113|9104|0
1606337220000|2020-11-25 20:47:00||9110||9104||9110||9104|0
1606337230000|2020-11-25 20:47:10||9105||9108||9108||9105|0
1606337240000|2020-11-25 20:47:20||9109||9109||9109||9109|0
1606337260000|2020-11-25 20:47:40|9115||9118||9118||9115||600
1606337270000|2020-11-25 20:47:50|9115||9118||9118||9115||0
1606337290000|2020-11-25 20:48:10||9110||9110||9110||9110|0
1606337300000|2020-11-25 20:48:20|9116|9112|9114|9109|9116|9112|9113|9109|0
1606337310000|2020-11-25 20:48:30|||||||||100
1606337340000|2020-11-25 20:49:00|9113|9106|9112|9104|9113|9106|9110|9104|3010
1606337350000|2020-11-25 20:49:10|9110||9110||9110||9110||0
1606337360000|2020-11-25 20:49:20|9112|9107|9112|9107|9112|9107|9112|9107|0
1606337370000|2020-11-25 20:49:30|9113||9113||9113||9113||600
1606337380000|2020-11-25 20:49:40|9107|9102|9107|9092|9107|9102|9107|9090|100
1606337390000|2020-11-25 20:49:50|9103|9097|9103|9096|9103|9097|9103|9092|258
1606337400000|2020-11-25 20:50:00|9100|9087|9101|9087|9101|9087|9097|9087|0
1606337410000|2020-11-25 20:50:10||9092||9092||9092||9092|0
1606337430000|2020-11-25 20:50:30||9093||9095||9095||9093|0
1606337440000|2020-11-25 20:50:40|9099|9093|9099|9092|9099|9093|9099|9087|0
1606337460000|2020-11-25 20:51:00||9089||9089||9089||9089|0
1606337470000|2020-11-25 20:51:10|9097|9090|9097|9090|9097|9090|9097|9090|228
1606337490000|2020-11-25 20:51:30|||||||||700
1606337530000|2020-11-25 20:52:10|||||||||100
1606337540000|2020-11-25 20:52:20|9092|9089|9097|9089|9097|9090|9092|9089|0
1606337550000|2020-11-25 20:52:30|9096|9090|9096|9090|9096|9090|9096|9090|0
1606337570000|2020-11-25 20:52:50|9095|9091|9095|9092|9095|9092|9095|9091|800
1606337580000|2020-11-25 20:53:00|9094|9091|9094|9091|9094|9091|9094|9091|0
1606337590000|2020-11-25 20:53:10||9090||9090||9090||9090|0
1606337600000|2020-11-25 20:53:20|9101|9092|9100|9092|9101|9094|9100|9092|175
1606337610000|2020-11-25 20:53:30||9095||9095||9095||9095|100
1606337620000|2020-11-25 20:53:40|9099|9097|9100|9095|9100|9097|9099|9095|0
1606337640000|2020-11-25 20:54:00||9096||9096||9096||9095|100
1606337650000|2020-11-25 20:54:10|9101||9101||9101||9101||0
1606337660000|2020-11-25 20:54:20|9100|9097|9100|9096|9100|9097|9100|9096|0
1606337690000|2020-11-25 20:54:50|9101|9095|9115|9099|9115|9099|9101|9095|400
1606337700000|2020-11-25 20:55:00|9110|9103|9109|9099|9110|9103|9109|9099|124
1606337710000|2020-11-25 20:55:10|9108||9108||9108||9108||0
1606337720000|2020-11-25 20:55:20|9104|9096|9102|9096|9106|9096|9102|9096|140
1606337730000|2020-11-25 20:55:30|9101|9095|9099|9094|9101|9095|9099|9091|100
1606337740000|2020-11-25 20:55:40||9095||9095||9095||9095|0
1606337750000|2020-11-25 20:55:50|9101||9100||9101||9100||172
1606337760000|2020-11-25 20:56:00|9098|9094|9098|9094|9098|9095|9097|9090|751
1606337770000|2020-11-25 20:56:10||9093||9092||9095||9092|581
1606337780000|2020-11-25 20:56:20|9097|9094|9100|9095|9100|9095|9097|9094|100
1606337790000|2020-11-25 20:56:30|9101|9094|9100|9094|9101|9094|9100|9094|0
1606337800000|2020-11-25 20:56:40|9099|9088|9099|9088|9099|9092|9099|9088|0
1606337810000|2020-11-25 20:56:50|9100|9093|9101|9093|9101|9096|9100|9093|0
1606337820000|2020-11-25 20:57:00|9100|9094|9102|9096|9102|9096|9100|9094|200
1606337830000|2020-11-25 20:57:10||9095||9096||9096||9095|100
1606337840000|2020-11-25 20:57:20||9095||9095||9096||9095|1100
1606337850000|2020-11-25 20:57:30|9105|9096|9105|9099|9105|9099|9105|9096|0
1606337860000|2020-11-25 20:57:40|9108||9105||9108||9105||300
1606337870000|2020-11-25 20:57:50||9098||9098||9098||9098|300
1606337880000|2020-11-25 20:58:00|||||||||300
1606337890000|2020-11-25 20:58:10||9099||9100||9100||9099|500
1606337900000|2020-11-25 20:58:20|9108|9104|9119|9106|9119|9106|9108|9104|600
1606337910000|2020-11-25 20:58:30|9124|9108|9123|9110|9124|9110|9123|9108|100
1606337930000|2020-11-25 20:58:50||9111||9115||9115||9111|207
1606337940000|2020-11-25 20:59:00|9126|9116|9128|9120|9132|9120|9126|9116|100
1606337950000|2020-11-25 20:59:10||9121||9122||9122||9121|600
1606337960000|2020-11-25 20:59:20|9125|9118|9129|9116|9129|9118|9121|9115|576
1606337970000|2020-11-25 20:59:30|9124|9119|9124|9118|9129|9119|9124|9114|500
1606337980000|2020-11-25 20:59:40|9129|9114|9117|9105|9129|9120|9113|9105|858
1606337990000|2020-11-25 20:59:50|9113|9103|9109|9092|9117|9103|9105|9092|1915
1606487400000|2020-11-27 14:30:00|9173|9058|9163|9079|9300|9105|9163|9058|14534
1606487410000|2020-11-27 14:30:10||9082||9084||9084||9082|0
1606487420000|2020-11-27 14:30:20||9086||9086||9086||9086|0
1606487430000|2020-11-27 14:30:30||9087||9087||9087||9087|0
1606487460000|2020-11-27 14:31:00|9162|9088|9163|9087|9163|9088|9162|9087|0
1606487490000|2020-11-27 14:31:30||9088||9087||9089||9087|0
1606487500000|2020-11-27 14:31:40|9162|9088|9149|9090|9163|9090|9149|9087|150
1606487520000|2020-11-27 14:32:00|9148|9087|9118|9073|9149|9088|9115|9064|700
1606487530000|2020-11-27 14:32:10||9074||9074||9074||9074|0
1606487540000|2020-11-27 14:32:20|9117||9118||9118||9117||0
1606487550000|2020-11-27 14:32:30|9117||9118||9118||9117||0
1606487560000|2020-11-27 14:32:40|9083|9068|9118|9045|9118|9068|9083|9036|550
1606487570000|2020-11-27 14:32:50|9113|9059|9113|9045|9113|9059|9113|9045|0
1606487590000|2020-11-27 14:33:10|9112|9043|9069|9032|9113|9043|9069|9032|346
1606487600000|2020-11-27 14:33:20|9068|9031|9051|9009|9068|9032|9036|9005|911
1606487610000|2020-11-27 14:33:30|9050|9005|9049|9005|9050|9005|9049|9005|200
1606487620000|2020-11-27 14:33:40|9048|9000|8998|8953|9048|9000|8998|8953|1570
1606487630000|2020-11-27 14:33:50|8997|8951|8998|8948|8998|8951|8965|8946|1802
1606487640000|2020-11-27 14:34:00|8999|8949|9039|8996|9044|9000|8999|8949|4198
1606487650000|2020-11-27 14:34:10|9038|8995|9038|8951|9038|8995|9021|8950|429
1606487660000|2020-11-27 14:34:20|9037|8952|9038|8957|9038|8957|9037|8952|200
1606487670000|2020-11-27 14:34:30|9037|8958|9036|8960|9038|8960|9036|8958|100
1606487680000|2020-11-27 14:34:40||8961||8962||8962||8961|0
1606487690000|2020-11-27 14:34:50|9035|8963|9036|8964|9036|8964|9035|8963|300
1606487700000|2020-11-27 14:35:00|9035|8965|9036|8968|9036|8968|9035|8965|0
1606487710000|2020-11-27 14:35:10|9035|8969|9036|8974|9036|8974|9035|8969|0
1606487720000|2020-11-27 14:35:20|9035|8975|9092|9029|9099|9029|9035|8975|1222
1606487730000|2020-11-27 14:35:30||9030||9032||9032||9030|0
1606487740000|2020-11-27 14:35:40|9091|9033|9136|9086|9136|9086|9091|9033|1600
1606487750000|2020-11-27 14:35:50||9087||9087||9087||9087|0
1606487760000|2020-11-27 14:36:00||9088||9091||9091||9088|0
1606487770000|2020-11-27 14:36:10|9135|9092|9119|9095|9135|9095|9119|9092|0
1606487780000|2020-11-27 14:36:20|9111|9093|9107|9055|9119|9093|9102|9053|2071
1606487790000|2020-11-27 14:36:30|9106|9056|9100|9055|9106|9056|9100|9055|200
1606487800000|2020-11-27 14:36:40|9099|9054|9099|9046|9100|9054|9099|9046|100
1606487810000|2020-11-27 14:36:50|9093|9047|9083|9047|9093|9047|9083|9046|100
1606487820000|2020-11-27 14:37:00||9046||9047||9047||9046|1000
1606487830000|2020-11-27 14:37:10||9048||9047||9048||9047|200
1606487860000|2020-11-27 14:37:40|||||||||100
1606487880000|2020-11-27 14:38:00|9081|9048|9069|9048|9083|9048|9069|9048|200
1606487890000|2020-11-27 14:38:10|9064|9047|9063|9031|9068|9047|9062|9026|1206
1606487910000|2020-11-27 14:38:30|9068|9032|9113|9056|9113|9056|9068|9032|2146
1606487920000|2020-11-27 14:38:40|9100|9055|9099|9045|9113|9055|9099|9039|1000
1606487930000|2020-11-27 14:38:50||9067||9067||9067||9067|0
1606487940000|2020-11-27 14:39:00|9095||9099||9099||9095||100
1606487950000|2020-11-27 14:39:10|||||||||150
1606487960000|2020-11-27 14:39:20||9068||9068||9068||9068|0
1606487970000|2020-11-27 14:39:30|9092|9067|9092|9067|9092|9068|9092|9067|0
1606487980000|2020-11-27 14:39:40|||||||||800
1606487990000|2020-11-27 14:39:50|||||||||360
1606488000000|2020-11-27 14:40:00|||||||||700
1606488010000|2020-11-27 14:40:10|9087|9068|9091|9068|9092|9068|9087|9068|100
1606488020000|2020-11-27 14:40:20|9092|9069|9135|9087|9135|9092|9092|9069|1830
1606488030000|2020-11-27 14:40:30|9121||9121||9121||9121||400
1606488050000|2020-11-27 14:40:50|9120||9121||9121||9120||0
1606488060000|2020-11-27 14:41:00|||||||||100
1606488070000|2020-11-27 14:41:10|9119|9088|9120|9087|9121|9088|9119|9087|1200
1606488080000|2020-11-27 14:41:20|9119|9084|9110|9067|9119|9084|9103|9067|507
1606488100000|2020-11-27 14:41:40|9109|9068|9094|9067|9109|9068|9094|9067|700
1606488110000|2020-11-27 14:41:50|9093||9090||9093||9090||200
1606488120000|2020-11-27 14:42:00|9085|9050|9072|9033|9085|9050|9072|9032|740
1606488130000|2020-11-27 14:42:10|9071|9032|9067|9032|9071|9032|9067|9032|100
1606488140000|2020-11-27 14:42:20|9066|9033|9062|9033|9066|9033|9062|9033|100
1606488150000|2020-11-27 14:42:30|9061|9032|9060|9033|9061|9033|9060|9032|100
1606488160000|2020-11-27 14:42:40|9059|9032|9055|9033|9059|9033|9055|9032|100
1606488180000|2020-11-27 14:43:00||9041||9042||9042||9041|250
1606488210000|2020-11-27 14:43:30|9054|9041|9050|9032|9054|9041|9050|9032|108
1606488220000|2020-11-27 14:43:40|9051||9051||9051||9051||100
1606488240000|2020-11-27 14:44:00|9049|9030|9029|9010|9049|9030|9029|8997|547
1606488250000|2020-11-27 14:44:10|9028|9011|9040|9011|9041|9019|9028|9011|1174
1606488260000|2020-11-27 14:44:20|9042|9012|9040|9011|9046|9012|9040|9011|100
1606488270000|2020-11-27 14:44:30|9039|9010|9040|9012|9040|9012|9039|9010|300
1606488280000|2020-11-27 14:44:40||9013||9013||9013||9013|0
1606488290000|2020-11-27 14:44:50|||||||||100
1606488300000|2020-11-27 14:45:00|9039|9014|9040|9013|9040|9014|9039|9013|900
1606488310000|2020-11-27 14:45:10|9039|9012|9039|9012|9039|9013|9039|9012|0
1606488320000|2020-11-27 14:45:20|9038|9011|9037|8994|9038|9011|9021|8993|309
1606488330000|2020-11-27 14:45:30||9000||9001||9001||9000|0
1606488340000|2020-11-27 14:45:40|9036|9005|9035|9005|9036|9005|9031|9001|100
1606488350000|2020-11-27 14:45:50||9006||9006||9006||9006|100
1606488360000|2020-11-27 14:46:00||9007||9006||9007||9006|100
1606488370000|2020-11-27 14:46:10|9034||9032||9034||9032||100
1606488380000|2020-11-27 14:46:20|9031|9005|9022|8984|9031|9005|9014|8982|1657
1606488390000|2020-11-27 14:46:30|9021|8999|9016|8982|9021|8999|9003|8977|200
1606488400000|2020-11-27 14:46:40|9006|8978|9003|8967|9006|8981|9003|8967|200
1606488410000|2020-11-27 14:46:50|9002|8968|9003|8977|9003|8977|9002|8968|400
1606488420000|2020-11-27 14:47:00|9002|8978|9001|8977|9002|8978|9000|8977|100
1606488430000|2020-11-27 14:47:10|9000||8999||9000||8999||0
1606488440000|2020-11-27 14:47:20|9001|8978|9020|8990|9020|8990|9001|8977|2686
1606488450000|2020-11-27 14:47:30||8991||8990||8991||8990|0
1606488460000|2020-11-27 14:47:40||8992||8992||8992||8992|100
1606488470000|2020-11-27 14:47:50|9019|9000|9020|8991|9020|9000|9019|8991|1100
1606488480000|2020-11-27 14:48:00|9019|8992|9013|8988|9020|8992|9006|8988|700
1606488490000|2020-11-27 14:48:10|9012|8989|9013|8990|9013|8991|9012|8989|100
1606488520000|2020-11-27 14:48:40|9012|8989|9003|8979|9012|8989|9000|8966|560
1606488530000|2020-11-27 14:48:50|9002|8977|8999|8976|9003|8977|8998|8966|400
1606488540000|2020-11-27 14:49:00|8994|8966|8999|8967|8999|8967|8994|8966|0
1606488550000|2020-11-27 14:49:10|9000|8968|9018|8996|9018|8996|9000|8968|1609
1606488560000|2020-11-27 14:49:20|9009|8988|9017|8983|9018|8988|9009|8981|200
1606488570000|2020-11-27 14:49:30||8984||8984||8984||8983|0
1606488580000|2020-11-27 14:49:40|9016||9017||9017||9016||0
1606488590000|2020-11-27 14:49:50||8985||8984||8985||8984|0
1606488600000|2020-11-27 14:50:00||8992||8992||8992||8992|100
1606488610000|2020-11-27 14:50:10|9016|8993|9017|8993|9017|8994|9016|8993|300
1606488620000|2020-11-27 14:50:20||8994||8999||8999||8993|0
1606488630000|2020-11-27 14:50:30||8998||8998||8998||8998|0
1606488640000|2020-11-27 14:50:40|9015||9015||9015||9015||275
1606488660000|2020-11-27 14:51:00|9014|9001|9014|8999|9014|9004|9008|8999|600
1606488670000|2020-11-27 14:51:10|9013|8998|9004|8980|9013|8998|9004|8980|507
1606488680000|2020-11-27 14:51:20|9003|8981|8996|8970|9003|8982|8996|8970|700
1606488690000|2020-11-27 14:51:30|8995|8966|8987|8967|8995|8968|8987|8966|600
1606488710000|2020-11-27 14:51:50|8986|8968|8986|8968|8986|8968|8986|8968|100
1606488720000|2020-11-27 14:52:00|8984||8986||8986||8984||100
1606488730000|2020-11-27 14:52:10|8984|8966|8985|8961|8986|8966|8976|8960|800
1606488740000|2020-11-27 14:52:20||8962||8961||8962||8961|0
1606488750000|2020-11-27 14:52:30||8962||8962||8962||8962|0
1606488760000|2020-11-27 14:52:40|8984|8970|8983|8959|8984|8970|8983|8959|0
1606488770000|2020-11-27 14:52:50|8982|8955|8975|8955|8982|8961|8975|8955|0
1606488790000|2020-11-27 14:53:10|8974|8942|8959|8940|8974|8942|8955|8940|1206
1606488800000|2020-11-27 14:53:20|8961|8941|8961|8940|8961|8941|8960|8940|300
1606488810000|2020-11-27 14:53:30|8959|8941|8954|8934|8961|8941|8954|8934|700
1606488820000|2020-11-27 14:53:40|8953|8938|8966|8943|8966|8953|8951|8938|3470
1606488830000|2020-11-27 14:53:50|8965||8966||8966||8965||0
1606488840000|2020-11-27 14:54:00|8965|8935|8957|8933|8965|8935|8947|8933|400
1606488850000|2020-11-27 14:54:10|8956|8934|8957|8934|8957|8934|8939|8934|200
1606488860000|2020-11-27 14:54:20|8960|8940|8962|8940|8962|8940|8960|8940|200
1606488870000|2020-11-27 14:54:30|8963|8941|8962|8946|8963|8946|8961|8941|0
1606488880000|2020-11-27 14:54:40|8965|8947|8969|8946|8973|8950|8960|8946|300
1606488890000|2020-11-27 14:54:50|8970|8947|8979|8954|8979|8967|8969|8947|800
1606488900000|2020-11-27 14:55:00||8955||8958||8958||8955|100
1606488910000|2020-11-27 14:55:10|8978|8959|8978|8958|8978|8959|8978|8958|0
1606488930000|2020-11-27 14:55:30|8974|8956|8972|8950|8974|8956|8969|8937|200
1606488940000|2020-11-27 14:55:40|8971|8940|8970|8941|8971|8958|8959|8940|361
1606488950000|2020-11-27 14:55:50||8940||8940||8940||8940|0
1606488960000|2020-11-27 14:56:00|8967|8941|8966|8943|8967|8945|8966|8941|400
1606488970000|2020-11-27 14:56:10|8965|8944|8964|8945|8965|8945|8964|8944|100
1606488980000|2020-11-27 14:56:20|8963|8944|8959|8940|8963|8944|8957|8939|501
1606488990000|2020-11-27 14:56:30|||||||||100
1606489000000|2020-11-27 14:56:40|8960|8941|8969|8950|8970|8956|8960|8941|1200
1606489010000|2020-11-27 14:56:50|||||||||400
1606489070000|2020-11-27 14:57:50|8965|8949|8959|8941|8965|8949|8956|8936|400
1606489080000|2020-11-27 14:58:00||8942||8942||8942||8942|100
1606489100000|2020-11-27 14:58:20|8958|8950|8958|8942|8958|8950|8958|8942|100
1606489110000|2020-11-27 14:58:30|8954|8941|8944|8920|8954|8941|8941|8920|224
1606489120000|2020-11-27 14:58:40|8943|8925|8943|8924|8943|8925|8943|8920|0
1606489130000|2020-11-27 14:58:50|8944|8925|8955|8944|8955|8944|8944|8925|1716
1606489140000|2020-11-27 14:59:00|8960|8930|8949|8931|8960|8939|8949|8930|648
1606489160000|2020-11-27 14:59:20||8932||8931||8932||8931|0
1606489170000|2020-11-27 14:59:30|8950|8932|8950|8931|8950|8932|8950|8931|0
1606489180000|2020-11-27 14:59:40|8951|8932|8960|8934|8961|8935|8951|8932|1200
1606489190000|2020-11-27 14:59:50|8959|8931|8956|8921|8959|8933|8946|8921|200
1606489200000|2020-11-27 15:00:00|8955|8922|8947|8906|8955|8923|8938|8905|200
1606489210000|2020-11-27 15:00:10|8945|8907|8945|8907|8945|8907|8945|8906|100
1606489220000|2020-11-27 15:00:20|8944|8908|8945|8908|8945|8909|8944|8907|0
1606489230000|2020-11-27 15:00:30|8944|8907|8938|8907|8944|8907|8937|8907|200
1606489240000|2020-11-27 15:00:40|8937||8938||8938||8937||100
1606489250000|2020-11-27 15:00:50|8937|8908|8938|8908|8938|8908|8937|8908|0
1606489260000|2020-11-27 15:01:00||8909||8909||8909||8908|100
1606489270000|2020-11-27 15:01:10|8937|8908|8938|8908|8938|8909|8937|8908|500
1606489280000|2020-11-27 15:01:20||8909||8909||8909||8909|0
1606489290000|2020-11-27 15:01:30|8937|8910|8937|8909|8938|8910|8937|8909|0
1606489310000|2020-11-27 15:01:50||8908||8907||8908||8907|100
1606489320000|2020-11-27 15:02:00|8936|8908|8935|8907|8936|8908|8935|8907|200
1606489330000|2020-11-27 15:02:10||8908||8908||8909||8908|0
1606489350000|2020-11-27 15:02:30|8934|8909|8933|8909|8934|8909|8933|8909|100
1606489360000|2020-11-27 15:02:40|8932|8910|8931|8910|8932|8910|8930|8910|500
1606489370000|2020-11-27 15:02:50|8930|8911|8937|8928|8940|8928|8928|8911|3378
1606489380000|2020-11-27 15:03:00|8938||8938||8938||8938||365
1606489390000|2020-11-27 15:03:10||8929||8929||8929||8929|120
1606489400000|2020-11-27 15:03:20|8942|8937|8945|8929|8945|8937|8942|8929|400
1606489410000|2020-11-27 15:03:30|8949|8930|8952|8941|8952|8941|8949|8930|300
1606489420000|2020-11-27 15:03:40|8959|8942|8961|8943|8961|8943|8952|8942|300
1606489440000|2020-11-27 15:04:00|8959|8938|8953|8927|8959|8943|8949|8927|1513
1606489450000|2020-11-27 15:04:10|8952|8928|8950|8928|8952|8928|8950|8927|200
1606489460000|2020-11-27 15:04:20|8949|8929|8940|8920|8949|8929|8937|8920|200
1606489480000|2020-11-27 15:04:40|8937|8912|8931|8910|8937|8920|8931|8910|301
1606489490000|2020-11-27 15:04:50|8930||8928||8930||8928||0
1606489510000|2020-11-27 15:05:10||8912||8912||8912||8912|200
1606489550000|2020-11-27 15:05:50|8927|8914|8905|8890|8927|8914|8905|8889|1437
1606489560000|2020-11-27 15:06:00|8908|8892|8909|8890|8909|8892|8908|8890|0
1606489570000|2020-11-27 15:06:10||8888||8888||8888||8888|0
1606489580000|2020-11-27 15:06:20|8905|8889|8904|8883|8905|8894|8904|8881|867
1606489590000|2020-11-27 15:06:30|8903|8881|8903|8881|8903|8881|8902|8881|200
1606489600000|2020-11-27 15:06:40|8902|8882|8903|8881|8903|8882|8902|8881|400
1606489610000|2020-11-27 15:06:50|8902||8903||8903||8902||200
1606489620000|2020-11-27 15:07:00||8890||8890||8890||8890|900
1606489630000|2020-11-27 15:07:10|||||||||300
1606489640000|2020-11-27 15:07:20|||||||||200
1606489650000|2020-11-27 15:07:30|8905|8897|8908|8890|8912|8902|8905|8890|1933
1606489670000|2020-11-27 15:07:50|8899|8881|8889|8876|8899|8882|8889|8876|2365
1606489680000|2020-11-27 15:08:00|8893|8877|8896|8876|8896|8877|8893|8876|1100
1606489690000|2020-11-27 15:08:10|8897|8877|8909|8895|8909|8895|8897|8876|1600
1606489710000|2020-11-27 15:08:30||8890||8887||8890||8886|100
1606489720000|2020-11-27 15:08:40|8908|8888|8908|8889|8908|8895|8908|8887|100
1606489730000|2020-11-27 15:08:50|||||||||2200
1606489740000|2020-11-27 15:09:00|8907|8887|8907|8888|8908|8888|8907|8887|100
1606489750000|2020-11-27 15:09:10||8889||8898||8898||8889|0
1606489760000|2020-11-27 15:09:20|8908|8899|8913|8898|8913|8909|8908|8898|1300
1606489780000|2020-11-27 15:09:40|8910|8896|8910|8878|8913|8896|8909|8877|932
1606489790000|2020-11-27 15:09:50||8879||8879||8879||8879|0
1606489800000|2020-11-27 15:10:00|8909|8880|8909|8880|8909|8886|8908|8880|0
1606489820000|2020-11-27 15:10:20|8908|8879|8906|8886|8908|8886|8906|8879|0
1606489830000|2020-11-27 15:10:30|8905|8880|8883|8865|8906|8880|8882|8865|550
1606489840000|2020-11-27 15:10:40|8882|8866|8881|8858|8882|8866|8881|8858|1350
1606489860000|2020-11-27 15:11:00|8883|8859|8888|8865|8894|8873|8883|8859|1551
1606489870000|2020-11-27 15:11:10|8894|8866|8894|8874|8894|8874|8893|8866|400
1606489880000|2020-11-27 15:11:20||8875||8875||8875||8875|0
1606489890000|2020-11-27 15:11:30|||||||||100
1606489920000|2020-11-27 15:12:00||8876||8875||8876||8875|0
1606489930000|2020-11-27 15:12:10|8889|8876|8889|8875|8889|8876|8889|8875|0
1606489950000|2020-11-27 15:12:30|||||||||100
1606489970000|2020-11-27 15:12:50|||||||||100
1606489980000|2020-11-27 15:13:00|8886|8867|8881|8858|8886|8867|8881|8858|700
1606489990000|2020-11-27 15:13:10||8875||8859||8875||8858|350
1606490000000|2020-11-27 15:13:20||8860||8859||8860||8859|0
1606490020000|2020-11-27 15:13:40|||||||||100
1606490030000|2020-11-27 15:13:50|8880|8860|8894|8876|8894|8876|8880|8860|1370
1606490040000|2020-11-27 15:14:00||8877||8877||8877||8877|0
1606490060000|2020-11-27 15:14:20|8898|8878|8898|8886|8900|8886|8898|8878|1000
1606490070000|2020-11-27 15:14:30|8900|8892|8907|8893|8907|8893|8898|8889|600
1606490110000|2020-11-27 15:15:10|8900|8892|8906|8886|8906|8892|8900|8886|428
1606490120000|2020-11-27 15:15:20|8905|8876|8894|8876|8905|8876|8894|8876|800
1606490180000|2020-11-27 15:16:20|8893|8863|8881|8855|8893|8876|8881|8855|339
1606490190000|2020-11-27 15:16:30|8880|8856|8878|8855|8880|8856|8878|8855|0
1606490210000|2020-11-27 15:16:50|8877|8856|8876|8856|8877|8856|8876|8856|0
1606490220000|2020-11-27 15:17:00|8875||8875||8875||8875||200
1606490240000|2020-11-27 15:17:20|8874||8873||8874||8873||0
1606490250000|2020-11-27 15:17:30|8869|8850|8863|8839|8869|8850|8863|8839|200
1606490260000|2020-11-27 15:17:40|8862||8861||8862||8861||0
1606490270000|2020-11-27 15:17:50|8858|8840|8861|8839|8861|8840|8858|8839|0
1606490280000|2020-11-27 15:18:00|8857|8840|8861|8839|8861|8845|8857|8839|300
1606490290000|2020-11-27 15:18:10||8840||8840||8840||8840|0
1606490300000|2020-11-27 15:18:20|8853|8839|8853|8839|8853|8839|8852|8839|292
1606490310000|2020-11-27 15:18:30|8855|8833|8855|8833|8855|8833|8854|8833|0
1606490320000|2020-11-27 15:18:40||8834||8834||8834||8834|0
1606490330000|2020-11-27 15:18:50|8852|8832|8849|8832|8852|8832|8849|8832|200
1606490340000|2020-11-27 15:19:00|8848|8841|8848|8833|8848|8841|8848|8832|100
1606490350000|2020-11-27 15:19:10|||||||||300
1606490370000|2020-11-27 15:19:30|8847|8834|8847|8834|8847|8834|8847|8834|0
1606490380000|2020-11-27 15:19:40|8848|8837|8851|8838|8851|8844|8847|8837|2466
1606490390000|2020-11-27 15:19:50|||||||||100
1606490400000|2020-11-27 15:20:00|8855|8841|8855|8842|8855|8842|8855|8838|320
1606490410000|2020-11-27 15:20:10|8859|8844|8859|8844|8859|8844|8859|8844|100
1606490480000|2020-11-27 15:21:20|8858|8843|8847|8832|8858|8843|8846|8832|1139
1606490490000|2020-11-27 15:21:30|8843|8830|8839|8825|8843|8830|8839|8825|468
1606490500000|2020-11-27 15:21:40|||||||||150
1606490510000|2020-11-27 15:21:50|||||||||100
1606490520000|2020-11-27 15:22:00|||||||||100
1606490530000|2020-11-27 15:22:10|8840|8832|8842|8834|8842|8834|8840|8832|1550
1606490550000|2020-11-27 15:22:30|8841|8826|8841|8825|8841|8826|8841|8825|300
1606490560000|2020-11-27 15:22:40|8840||8840||8840||8839||0
1606490570000|2020-11-27 15:22:50||8826||8826||8826||8826|0
1606490580000|2020-11-27 15:23:00|||||||||100
1606490590000|2020-11-27 15:23:10|||||||||200
1606490610000|2020-11-27 15:23:30|||||||||100
1606490620000|2020-11-27 15:23:40||8827||8827||8827||8827|100
1606490630000|2020-11-27 15:23:50|8839||8840||8840||8839||0
1606490640000|2020-11-27 15:24:00|||||||||200
1606490660000|2020-11-27 15:24:20|||||||||200
1606490670000|2020-11-27 15:24:30|8834|8826|8838|8826|8838|8827|8834|8826|495
1606490690000|2020-11-27 15:24:50|||||||||100
1606490700000|2020-11-27 15:25:00|8839|8827|8844|8832|8844|8839|8839|8827|1942
1606490720000|2020-11-27 15:25:20|||||||||100
1606490750000|2020-11-27 15:25:50|8841|8831|8838|8815|8841|8832|8832|8815|1769
1606490760000|2020-11-27 15:26:00|8837||8837||8837||8837||100
1606490770000|2020-11-27 15:26:10|8836|8830|8835|8815|8836|8830|8835|8815|100
1606490780000|2020-11-27 15:26:20|8834||8834||8834||8834||150
1606490790000|2020-11-27 15:26:30|8833|8816|8825|8810|8833|8816|8825|8810|100
1606490810000|2020-11-27 15:26:50||8807||8810||8811||8807|0
1606490820000|2020-11-27 15:27:00||8811||8815||8815||8810|0
1606490830000|2020-11-27 15:27:10|8827|8816|8836|8815|8836|8828|8827|8815|1473
1606490840000|2020-11-27 15:27:20|8835||8836||8836||8835||0
1606490850000|2020-11-27 15:27:30|8835|8816|8835|8816|8835|8817|8835|8816|0
1606490860000|2020-11-27 15:27:40|8834||8834||8834||8834||200
1606490870000|2020-11-27 15:27:50|8835|8817|8835|8820|8835|8820|8834|8817|1250
1606490880000|2020-11-27 15:28:00|8836||8837||8837||8836||100
1606490890000|2020-11-27 15:28:10||8821||8821||8821||8821|0
1606490910000|2020-11-27 15:28:30|8838|8825|8848|8831|8848|8831|8838|8821|700
1606490920000|2020-11-27 15:28:40|||||||||100
1606490930000|2020-11-27 15:28:50|||||||||340
1606490940000|2020-11-27 15:29:00|8849|8832|8861|8844|8861|8844|8849|8832|1000
1606490950000|2020-11-27 15:29:10|||||||||320
1606490960000|2020-11-27 15:29:20|8845|8845|8861|8848|8861|8848|8845|8845|1288
1606490970000|2020-11-27 15:29:30|8860|8851|8860|8844|8860|8851|8860|8844|1320
1606490980000|2020-11-27 15:29:40|8856|8841|8859|8841|8860|8842|8849|8831|200
1606490990000|2020-11-27 15:29:50|8849|8836|8844|8836|8849|8836|8844|8836|200
1606491000000|2020-11-27 15:30:00|8842|8835|8844|8829|8844|8835|8842|8829|700
1606491010000|2020-11-27 15:30:10|8842|8831|8851|8837|8851|8841|8842|8831|1800
1606491020000|2020-11-27 15:30:20|8850|8836|8842|8829|8851|8836|8842|8829|500
1606491040000|2020-11-27 15:30:40|8850|8830|8849|8831|8851|8831|8849|8830|300
1606491050000|2020-11-27 15:30:50|8851|8832|8849|8831|8851|8832|8849|8831|130
1606491060000|2020-11-27 15:31:00|8848|8829|8847|8829|8848|8829|8847|8829|100
1606491080000|2020-11-27 15:31:20|||||||||330
1606491090000|2020-11-27 15:31:30|8842||8847||8847||8842||500
1606491100000|2020-11-27 15:31:40|||||||||200
1606491120000|2020-11-27 15:32:00||8830||8830||8830||8830|0
1606491130000|2020-11-27 15:32:10|||||||||200
1606491140000|2020-11-27 15:32:20|8837|8829|8837|8821|8837|8830|8837|8820|903
1606491150000|2020-11-27 15:32:30|||||||||100
1606491160000|2020-11-27 15:32:40|8836||8836||8836||8836||0
1606491190000|2020-11-27 15:33:10|||||||||100
1606491230000|2020-11-27 15:33:50|||||||||450
1606491250000|2020-11-27 15:34:10|||||||||250
1606491260000|2020-11-27 15:34:20|||||||||100
1606491270000|2020-11-27 15:34:30|||||||||100
1606491280000|2020-11-27 15:34:40|8829|8820|8831|8820|8833|8821|8826|8815|1377
1606491290000|2020-11-27 15:34:50|8834|8821|8852|8834|8852|8834|8834|8821|1923
1606491300000|2020-11-27 15:35:00|8851|8835|8852|8834|8852|8835|8851|8834|100
1606491310000|2020-11-27 15:35:10||8835||8834||8835||8834|100
1606491320000|2020-11-27 15:35:20|8853|8835|8877|8853|8880|8853|8853|8835|1100
1606491340000|2020-11-27 15:35:40||8854||8854||8854||8853|0
1606491360000|2020-11-27 15:36:00||8855||8855||8855||8855|0
1606491370000|2020-11-27 15:36:10|8876|8856|8877|8860|8877|8860|8876|8856|0
1606491410000|2020-11-27 15:36:50|||||||||100
1606491440000|2020-11-27 15:37:20|8873|8861|8863|8836|8873|8861|8863|8831|708
1606491450000|2020-11-27 15:37:30|8862|8837|8859|8836|8862|8837|8859|8836|150
1606491460000|2020-11-27 15:37:40|8858|8837|8856|8837|8858|8837|8856|8837|0
1606491470000|2020-11-27 15:37:50|8855||8855||8855||8855||0
1606491490000|2020-11-27 15:38:10|8854|8838|8855|8837|8855|8838|8854|8837|0
1606491500000|2020-11-27 15:38:20||8838||8838||8838||8838|0
1606491540000|2020-11-27 15:39:00|||||||||100
1606491580000|2020-11-27 15:39:40|8856|8839|8866|8851|8868|8851|8856|8839|1197
1606491590000|2020-11-27 15:39:50|||||||||100
1606491600000|2020-11-27 15:40:00|||||||||100
1606491640000|2020-11-27 15:40:40|||||||||100
1606491650000|2020-11-27 15:40:50|8865|8850|8862|8843|8865|8851|8859|8838|600
1606491660000|2020-11-27 15:41:00||8855||8851||8855||8843|100
1606491670000|2020-11-27 15:41:10|||||||||100
1606491690000|2020-11-27 15:41:30|8863|8854|8863|8857|8863|8862|8862|8851|1400
1606491700000|2020-11-27 15:41:40||8855||8855||8855||8855|200
1606491710000|2020-11-27 15:41:50|||||||||100
1606491750000|2020-11-27 15:42:30|8862|8850|8853|8838|8862|8850|8853|8838|462
1606491770000|2020-11-27 15:42:50|||||||||400
1606491810000|2020-11-27 15:43:30||8839||8839||8839||8839|100
1606491830000|2020-11-27 15:43:50||8838||8838||8838||8838|0
1606491840000|2020-11-27 15:44:00||8840||8840||8840||8840|0
1606491870000|2020-11-27 15:44:30|8854|8842|8855|8843|8855|8844|8854|8842|943
1606491880000|2020-11-27 15:44:40|8856||8855||8856||8855||200
1606491890000|2020-11-27 15:44:50|8856||8856||8856||8855||0
1606491910000|2020-11-27 15:45:10|8855|8842|8840|8821|8855|8842|8840|8821|1002
1606491920000|2020-11-27 15:45:20|8839|8822|8839|8822|8839|8822|8839|8822|0
1606491930000|2020-11-27 15:45:30|||||||||100
1606491940000|2020-11-27 15:45:40||8823||8823||8823||8823|100
1606491950000|2020-11-27 15:45:50||8825||8825||8825||8825|100
1606491970000|2020-11-27 15:46:10|||||||||200
1606492000000|2020-11-27 15:46:40|8835|8830|8856|8845|8856|8845|8835|8830|1814
1606492010000|2020-11-27 15:46:50|8857|8848|8869|8850|8870|8851|8857|8845|601
1606492020000|2020-11-27 15:47:00||8851||8851||8851||8851|0
1606492030000|2020-11-27 15:47:10|8868|8852|8855|8830|8868|8852|8854|8830|929
1606492040000|2020-11-27 15:47:20|8854|8831|8850|8830|8854|8831|8850|8830|0
1606492050000|2020-11-27 15:47:30|8849|8831|8848|8831|8849|8831|8848|8831|0
1606492060000|2020-11-27 15:47:40||8832||8832||8832||8832|0
1606492070000|2020-11-27 15:47:50|8847||8846||8847||8846||0
1606492090000|2020-11-27 15:48:10|8839|8831|8833|8825|8839|8831|8829|8824|300
1606492100000|2020-11-27 15:48:20|8835|8831|8835|8826|8835|8831|8834|8826|516
1606492130000|2020-11-27 15:48:50|8834||8834||8834||8833||100
1606492160000|2020-11-27 15:49:20|8835|8827|8839|8831|8839|8831|8835|8826|200
1606492180000|2020-11-27 15:49:40|8838|8826|8837|8827|8838|8827|8837|8826|722
1606492190000|2020-11-27 15:49:50|||||||||100
1606492200000|2020-11-27 15:50:00|8839|8828|8844|8832|8844|8832|8839|8828|100
1606492220000|2020-11-27 15:50:20|8851|8833|8853|8841|8853|8841|8851|8833|200
1606492230000|2020-11-27 15:50:30|8859|8842|8859|8847|8859|8847|8859|8842|100
1606492280000|2020-11-27 15:51:20|8858|8841|8853|8841|8858|8841|8853|8841|100
1606492310000|2020-11-27 15:51:50|8854|8842|8859|8844|8859|8847|8854|8842|500
1606492320000|2020-11-27 15:52:00|||||||||100
1606492330000|2020-11-27 15:52:10|8860|8845|8870|8859|8870|8859|8860|8845|698
1606492340000|2020-11-27 15:52:20|8871|8862|8874|8862|8874|8862|8871|8859|0
1606492380000|2020-11-27 15:53:00|8873|8863|8874|8865|8874|8865|8873|8862|0
1606492400000|2020-11-27 15:53:20||8866||8867||8867||8866|0
1606492410000|2020-11-27 15:53:30|8873|8868|8870|8859|8873|8868|8870|8859|300
1606492420000|2020-11-27 15:53:40|8871||8870||8872||8870||100
1606492430000|2020-11-27 15:53:50|8869||8869||8869||8869||0
1606492440000|2020-11-27 15:54:00|8867|8858|8862|8848|8867|8858|8861|8847|219
1606492450000|2020-11-27 15:54:10|||||||||200
1606492470000|2020-11-27 15:54:30||8850||8850||8850||8850|0
1606492480000|2020-11-27 15:54:40|8863|8851|8877|8861|8885|8861|8863|8851|1084
1606492490000|2020-11-27 15:54:50|8876||8876||8876||8876||0
1606492500000|2020-11-27 15:55:00|8873|8870|8872|8861|8873|8870|8872|8861|100
1606492510000|2020-11-27 15:55:10|8873|8862|8884|8868|8886|8868|8873|8862|400
1606492530000|2020-11-27 15:55:30|8885|8872|8886|8876|8886|8876|8885|8872|1633
1606492540000|2020-11-27 15:55:40|8888|8878|8895|8881|8895|8881|8888|8878|900
1606492550000|2020-11-27 15:55:50|8902|8888|8904|8888|8904|8888|8902|8888|0
1606492560000|2020-11-27 15:56:00|||||||||100
1606492610000|2020-11-27 15:56:50|||||||||150
1606492620000|2020-11-27 15:57:00|8903|8891|8902|8894|8904|8894|8901|8889|491
1606492630000|2020-11-27 15:57:10|8903|8895|8910|8901|8912|8901|8903|8895|300
1606492650000|2020-11-27 15:57:30|||||||||100
1606492670000|2020-11-27 15:57:50|8912|8904|8914|8904|8914|8906|8912|8904|500
1606492690000|2020-11-27 15:58:10|8915|8906|8917|8906|8918|8906|8914|8906|100
1606492700000|2020-11-27 15:58:20|8915|8904|8910|8901|8917|8904|8910|8901|1053
1606492710000|2020-11-27 15:58:30|8909|8895|8907|8895|8909|8905|8906|8895|800
1606492730000|2020-11-27 15:58:50|||||||||100
1606492740000|2020-11-27 15:59:00|8906||8906||8907||8906||0
1606492760000|2020-11-27 15:59:20|8907|8898|8915|8900|8916|8901|8907|8898|900
1606492840000|2020-11-27 16:00:40|||||||||100
1606492880000|2020-11-27 16:01:20|8914||8914||8915||8914||0
1606492890000|2020-11-27 16:01:30|||||||||200
1606492930000|2020-11-27 16:02:10|8915|8902|8925|8916|8925|8916|8915|8902|1231
1606492950000|2020-11-27 16:02:30|8923||8923||8923||8923||200
1606492960000|2020-11-27 16:02:40|||||||||100
1606492980000|2020-11-27 16:03:00||8917||8917||8917||8917|0
1606492990000|2020-11-27 16:03:10|8922|8916|8922|8907|8923|8916|8919|8901|539
1606493020000|2020-11-27 16:03:40|||||||||100
1606493050000|2020-11-27 16:04:10|8919|8901|8913|8901|8919|8901|8913|8901|310
1606493060000|2020-11-27 16:04:20|8912|8893|8903|8892|8912|8893|8903|8892|300
1606493070000|2020-11-27 16:04:30|8902|8887|8900|8884|8902|8887|8897|8884|400
1606493080000|2020-11-27 16:04:40|||||||||100
1606493090000|2020-11-27 16:04:50||8876||8876||8876||8876|0
1606493100000|2020-11-27 16:05:00|8899|8884|8898|8877|8899|8884|8898|8876|200
1606493110000|2020-11-27 16:05:10||8883||8883||8883||8883|0
1606493120000|2020-11-27 16:05:20|8899|8876|8908|8885|8909|8894|8899|8876|1400
1606493130000|2020-11-27 16:05:30|8906|8886|8906|8888|8906|8888|8906|8886|0
1606493140000|2020-11-27 16:05:40|8908||8904||8908||8904||100
1606493160000|2020-11-27 16:06:00|||||||||100
1606493170000|2020-11-27 16:06:10|8903||8904||8904||8903||0
1606493180000|2020-11-27 16:06:20||8889||8889||8889||8889|0
1606493200000|2020-11-27 16:06:40|8903||8903||8904||8903||100
1606493210000|2020-11-27 16:06:50|8902||8902||8902||8902||100
1606493220000|2020-11-27 16:07:00|8901|8890|8902|8890|8902|8890|8901|8890|100
1606493230000|2020-11-27 16:07:10|8901|8888|8898|8888|8901|8888|8898|8888|700
1606493240000|2020-11-27 16:07:20|8900|8889|8903|8889|8903|8892|8900|8889|100
1606493250000|2020-11-27 16:07:30||8890||8890||8890||8890|0
1606493300000|2020-11-27 16:08:20|||||||||100
1606493320000|2020-11-27 16:08:40||8893||8893||8893||8893|0
1606493330000|2020-11-27 16:08:50||8894||8894||8894||8894|100
1606493370000|2020-11-27 16:09:30|8905|8895|8905|8900|8905|8900|8905|8895|300
1606493380000|2020-11-27 16:09:40|8910|8902|8912|8905|8912|8905|8909|8902|600
1606493400000|2020-11-27 16:10:00|8914|8908|8914|8908|8914|8908|8914|8908|100
1606493410000|2020-11-27 16:10:10|8915|8909|8917|8909|8917|8909|8915|8908|100
1606493430000|2020-11-27 16:10:30|||||||||100
1606493470000|2020-11-27 16:11:10|||||||||100
1606493490000|2020-11-27 16:11:30|8913|8908|8911|8902|8913|8908|8911|8902|530
1606493520000|2020-11-27 16:12:00|8910|8894|8908|8895|8910|8895|8908|8884|200
1606493560000|2020-11-27 16:12:40|8907|8898|8912|8895|8912|8904|8907|8895|1504
1606493570000|2020-11-27 16:12:50|8910||8909||8910||8909||0
1606493580000|2020-11-27 16:13:00|8908||8908||8908||8907||600
1606493600000|2020-11-27 16:13:20|8909|8898|8910|8901|8910|8901|8909|8898|200
1606493610000|2020-11-27 16:13:30|8911|8902|8914|8906|8914|8906|8911|8902|600
1606493620000|2020-11-27 16:13:40|||||||||100
1606493640000|2020-11-27 16:14:00|8913|8902|8910|8902|8913|8902|8910|8902|508
1606493650000|2020-11-27 16:14:10|8909|8905|8909|8902|8910|8905|8909|8902|250
1606493710000|2020-11-27 16:15:10|8908|8899|8905|8896|8908|8899|8904|8896|500
1606493720000|2020-11-27 16:15:20|8904||8904||8906||8902||100
1606493740000|2020-11-27 16:15:40|8906|8897|8907|8899|8909|8901|8906|8897|500
1606493750000|2020-11-27 16:15:50|8906||8907||8907||8906||0
1606493760000|2020-11-27 16:16:00|8906|8896|8906|8896|8906|8896|8905|8896|0
1606493780000|2020-11-27 16:16:20|8905|8895|8900|8890|8905|8895|8900|8890|400
1606493800000|2020-11-27 16:16:40|||||||||100
1606493810000|2020-11-27 16:16:50|||||||||100
1606493820000|2020-11-27 16:17:00|8901|8895|8909|8898|8910|8898|8901|8890|844
1606493850000|2020-11-27 16:17:30|||||||||400
1606493870000|2020-11-27 16:17:50|8908||8908||8908||8908||100
1606493880000|2020-11-27 16:18:00|8909|8903|8916|8903|8916|8903|8909|8903|200
1606493900000|2020-11-27 16:18:20|||||||||100
1606493910000|2020-11-27 16:18:30|8915||8915||8916||8915||0
1606493920000|2020-11-27 16:18:40|||||||||100
1606493930000|2020-11-27 16:18:50|8916|8906|8921|8909|8921|8909|8916|8906|400
1606493940000|2020-11-27 16:19:00|8920|8915|8920|8909|8920|8915|8918|8909|401
1606493950000|2020-11-27 16:19:10||8910||8910||8910||8910|100
1606493990000|2020-11-27 16:19:50|8918|8911|8917|8911|8918|8913|8917|8911|400
1606494000000|2020-11-27 16:20:00|||||||||100
1606494020000|2020-11-27 16:20:20|8912|8910|8917|8905|8917|8910|8912|8905|860
1606494060000|2020-11-27 16:21:00|8918|8906|8921|8911|8922|8911|8918|8906|400
1606494070000|2020-11-27 16:21:10|8922|8913|8924|8913|8925|8913|8920|8913|400
1606494080000|2020-11-27 16:21:20|8923|8914|8926|8914|8926|8914|8923|8914|0
1606494090000|2020-11-27 16:21:30|||||||||100
1606494100000|2020-11-27 16:21:40|8925||8925||8926||8923||100
1606494110000|2020-11-27 16:21:50|8924||8925||8925||8923||0
1606494120000|2020-11-27 16:22:00|8924||8923||8924||8922||0
1606494130000|2020-11-27 16:22:10|8922||8922||8922||8921||0
1606494140000|2020-11-27 16:22:20|8921|8906|8917|8906|8922|8906|8915|8905|308
1606494150000|2020-11-27 16:22:30|8916||8915||8916||8913||100
1606494160000|2020-11-27 16:22:40|8914||8915||8915||8914||0
1606494190000|2020-11-27 16:23:10|8914|8905|8905|8892|8914|8905|8904|8892|600
1606494200000|2020-11-27 16:23:20|8904||8902||8905||8901||0
1606494210000|2020-11-27 16:23:30|8901||8899||8902||8899||200
1606494220000|2020-11-27 16:23:40|8898|8893|8902|8892|8902|8895|8896|8892|1432
1606494230000|2020-11-27 16:23:50||8894||8894||8894||8894|0
1606494270000|2020-11-27 16:24:30||8895||8895||8895||8895|100
1606494280000|2020-11-27 16:24:40|||||||||100
1606494300000|2020-11-27 16:25:00|8903|8899|8904|8899|8904|8900|8903|8895|200
1606494310000|2020-11-27 16:25:10|8903|8895|8899|8892|8903|8895|8899|8892|1100
1606494320000|2020-11-27 16:25:20|8898||8898||8898||8898||0
1606494340000|2020-11-27 16:25:40|8897|8887|8896|8887|8897|8888|8896|8887|706
1606494350000|2020-11-27 16:25:50|8895|8888|8894|8888|8895|8888|8894|8882|411
1606494380000|2020-11-27 16:26:20||8884||8887||8887||8884|400
1606494390000|2020-11-27 16:26:30||8888||8887||8888||8887|400
1606494400000|2020-11-27 16:26:40|||||||||100
1606494410000|2020-11-27 16:26:50|8895|8888|8896|8890|8896|8890|8895|8887|783
1606494420000|2020-11-27 16:27:00|8897||8898||8899||8897||369
1606494430000|2020-11-27 16:27:10|8899||8899||8899||8898||0
1606494450000|2020-11-27 16:27:30|8900|8893|8907|8893|8907|8893|8900|8893|500
1606494460000|2020-11-27 16:27:40|||||||||100
1606494490000|2020-11-27 16:28:10|8906||8906||8906||8906||0
1606494520000|2020-11-27 16:28:40|||||||||100
1606494560000|2020-11-27 16:29:20|8905||8905||8905||8905||0
1606494580000|2020-11-27 16:29:40||8902||8893||8902||8893|300
1606494590000|2020-11-27 16:29:50|8906|8896|8907|8901|8907|8901|8906|8896|500
1606494600000|2020-11-27 16:30:00|8908|8904|8914|8910|8914|8910|8908|8904|789
1606494610000|2020-11-27 16:30:10|8913|8909|8913|8902|8913|8909|8911|8902|895
1606494620000|2020-11-27 16:30:20|8918||8913||8918||8912||0
1606494630000|2020-11-27 16:30:30||8907||8907||8907||8907|0
1606494640000|2020-11-27 16:30:40||8903||8904||8907||8903|0
1606494650000|2020-11-27 16:30:50||8909||8909||8909||8909|100
1606494670000|2020-11-27 16:31:10|8916|8911|8911|8902|8916|8911|8909|8902|1000
1606494680000|2020-11-27 16:31:20|8910|8909|8911|8902|8912|8909|8910|8902|450
1606494700000|2020-11-27 16:31:40|8910|8896|8907|8896|8910|8896|8905|8896|0
1606494710000|2020-11-27 16:31:50|8906||8906||8906||8904||0
1606494720000|2020-11-27 16:32:00|8905|8892|8898|8892|8906|8892|8898|8892|200
1606494730000|2020-11-27 16:32:10|8899|8888|8901|8894|8901|8895|8892|8878|3663
1606494780000|2020-11-27 16:33:00|8900||8901||8901||8900||100
1606494790000|2020-11-27 16:33:10|8899|8893|8897|8883|8899|8893|8897|8880|700
1606494810000|2020-11-27 16:33:30|8893|8884|8892|8884|8897|8884|8891|8884|1000
1606494820000|2020-11-27 16:33:40|8893||8893||8893||8891||1100
1606494830000|2020-11-27 16:33:50|8892|8888|8893|8884|8893|8888|8892|8872|3314
1606494840000|2020-11-27 16:34:00|8892||8893||8893||8892||0
1606494870000|2020-11-27 16:34:30|8894|8888|8896|8888|8896|8891|8894|8884|200
1606494880000|2020-11-27 16:34:40|||||||||100
1606494890000|2020-11-27 16:34:50|8895||8895||8895||8895||100
1606494920000|2020-11-27 16:35:20|8894||8894||8894||8894||0
1606494930000|2020-11-27 16:35:30|8895|8891|8898|8892|8898|8892|8895|8891|500
1606494940000|2020-11-27 16:35:40||8893||8893||8893||8893|0
1606494950000|2020-11-27 16:35:50|8899||8901||8901||8899||0
1606494980000|2020-11-27 16:36:20|||||||||200
1606494990000|2020-11-27 16:36:30|8900||8900||8900||8900||300
1606495010000|2020-11-27 16:36:50|8901|8894|8904|8900|8904|8900|8901|8894|400
1606495020000|2020-11-27 16:37:00|8906|8901|8906|8901|8906|8901|8906|8901|400
1606495030000|2020-11-27 16:37:10|8907|8903|8907|8903|8907|8903|8907|8903|200
1606495040000|2020-11-27 16:37:20|8906|8901|8907|8901|8907|8901|8906|8901|800
1606495050000|2020-11-27 16:37:30||8902||8902||8902||8902|0
1606495060000|2020-11-27 16:37:40|8909|8904|8910|8905|8910|8906|8909|8904|700
1606495100000|2020-11-27 16:38:20|8911|8907|8911|8907|8911|8907|8911|8907|200
1606495110000|2020-11-27 16:38:30|8913|8908|8917|8910|8917|8910|8913|8908|200
1606495130000|2020-11-27 16:38:50|8918|8911|8925|8914|8925|8914|8918|8911|600
1606495170000|2020-11-27 16:39:30||8920||8920||8920||8920|300
1606495180000|2020-11-27 16:39:40|8926|8921|8931|8924|8931|8925|8926|8921|700
1606495200000|2020-11-27 16:40:00|8939|8927|8948|8929|8951|8929|8937|8927|600
1606495210000|2020-11-27 16:40:10||8930||8930||8930||8930|0
1606495220000|2020-11-27 16:40:20||8931||8935||8935||8930|0
1606495270000|2020-11-27 16:41:10||8936||8938||8938||8936|0
1606495280000|2020-11-27 16:41:20||8939||8941||8942||8939|100
1606495310000|2020-11-27 16:41:50|8950||8950||8950||8950||100
1606495330000|2020-11-27 16:42:10|8949||8949||8949||8949||0
1606495370000|2020-11-27 16:42:50|||||||||100
1606495420000|2020-11-27 16:43:40|8950|8945|8952|8945|8952|8950|8950|8945|686
1606495430000|2020-11-27 16:43:50|8953|8948|8954|8945|8954|8948|8953|8945|300
1606495460000|2020-11-27 16:44:20|8955|8953|8968|8955|8969|8955|8955|8953|600
1606495470000|2020-11-27 16:44:30|||||||||300
1606495480000|2020-11-27 16:44:40||8962||8955||8962||8955|120
1606495490000|2020-11-27 16:44:50||8956||8956||8956||8956|0
1606495520000|2020-11-27 16:45:20||8957||8957||8957||8957|0
1606495530000|2020-11-27 16:45:30|||||||||100
1606495540000|2020-11-27 16:45:40|8969|8960|8976|8967|8976|8967|8969|8960|2005
1606495550000|2020-11-27 16:45:50||8968||8968||8968||8968|0
1606495560000|2020-11-27 16:46:00|8975|8963|8967|8957|8975|8963|8967|8957|2168
1606495600000|2020-11-27 16:46:40|||||||||300
1606495620000|2020-11-27 16:47:00|8968|8958|8973|8965|8973|8965|8968|8958|400
1606495650000|2020-11-27 16:47:30|8974|8966|8974|8966|8974|8968|8974|8966|200
1606495660000|2020-11-27 16:47:40|8973|8963|8973|8967|8974|8967|8973|8963|0
1606495670000|2020-11-27 16:47:50|8970|8963|8969|8958|8970|8963|8969|8958|300
1606495680000|2020-11-27 16:48:00||8960||8958||8960||8958|0
1606495690000|2020-11-27 16:48:10||8960||8960||8960||8960|0
1606495710000|2020-11-27 16:48:30||8961||8961||8961||8961|200
1606495730000|2020-11-27 16:48:50||8958||8958||8958||8958|100
1606495750000|2020-11-27 16:49:10||8960||8962||8962||8960|0
1606495780000|2020-11-27 16:49:40|8971|8963|8972|8966|8972|8969|8971|8962|200
1606495790000|2020-11-27 16:49:50|8974|8969|8976|8969|8976|8969|8974|8969|899
1606495800000|2020-11-27 16:50:00|8982|8972|8982|8970|8982|8972|8982|8969|100
1606495810000|2020-11-27 16:50:10||8971||8971||8972||8971|200
1606495820000|2020-11-27 16:50:20|8979||8980||8980||8979||0
1606495830000|2020-11-27 16:50:30|8983||8979||8983||8979||0
1606495850000|2020-11-27 16:50:50|||||||||100
1606495860000|2020-11-27 16:51:00|8981|8975|8981|8975|8981|8975|8981|8975|300
1606495890000|2020-11-27 16:51:30|8982|8978|8982|8975|8985|8978|8980|8975|339
1606495900000|2020-11-27 16:51:40||8976||8976||8976||8976|0
1606495920000|2020-11-27 16:52:00|8979|8977|8978|8966|8982|8977|8977|8966|1123
1606495930000|2020-11-27 16:52:10|8979|8969|8980|8970|8980|8971|8979|8966|0
1606495960000|2020-11-27 16:52:40|8978|8969|8974|8961|8979|8969|8969|8957|747
1606495970000|2020-11-27 16:52:50|8975|8958|8975|8961|8975|8962|8975|8957|111
1606495980000|2020-11-27 16:53:00||8962||8962||8962||8961|0
1606495990000|2020-11-27 16:53:10||8961||8957||8962||8957|0
1606496000000|2020-11-27 16:53:20||8958||8957||8958||8957|0
1606496010000|2020-11-27 16:53:30||8958||8957||8958||8957|0
1606496030000|2020-11-27 16:53:50|8974|8958|8975|8957|8975|8958|8974|8957|100
1606496050000|2020-11-27 16:54:10|8974|8955|8965|8948|8974|8957|8965|8945|700
1606496070000|2020-11-27 16:54:30|8964||8964||8964||8964||0
1606496080000|2020-11-27 16:54:40|8963||8958||8963||8958||0
1606496100000|2020-11-27 16:55:00|||||||||100
1606496130000|2020-11-27 16:55:30|8953|8945|8951|8936|8953|8945|8951|8936|388
1606496140000|2020-11-27 16:55:40|8950|8937|8944|8930|8950|8937|8941|8928|1000
1606496150000|2020-11-27 16:55:50|8943||8942||8943||8942||0
1606496160000|2020-11-27 16:56:00|8943|8933|8953|8939|8953|8939|8943|8933|2149
1606496170000|2020-11-27 16:56:10|8952||8952||8953||8952||0
1606496190000|2020-11-27 16:56:30|8953|8951|8961|8951|8961|8951|8953|8939|530
1606496200000|2020-11-27 16:56:40|||||||||100
1606496220000|2020-11-27 16:57:00|8963|8953|8966|8956|8966|8956|8963|8953|100
1606496230000|2020-11-27 16:57:10||8957||8957||8957||8957|100
1606496240000|2020-11-27 16:57:20|8968|8961|8968|8961|8968|8961|8968|8961|100
1606496250000|2020-11-27 16:57:30|8969||8972||8972||8969||0
1606496260000|2020-11-27 16:57:40|8973|8964|8977|8966|8977|8966|8973|8964|200
1606496280000|2020-11-27 16:58:00||8967||8967||8967||8967|0
1606496290000|2020-11-27 16:58:10|||||||||150
1606496340000|2020-11-27 16:59:00|8978|8969|8985|8976|8985|8976|8978|8969|856
1606496360000|2020-11-27 16:59:20|8984|8973|8976|8962|8984|8973|8975|8957|1032
1606496370000|2020-11-27 16:59:30||8958||8966||8966||8958|500
1606496380000|2020-11-27 16:59:40||8960||8966||8966||8960|0
1606496390000|2020-11-27 16:59:50|8972|8960|8972|8960|8976|8960|8972|8960|300
1606496400000|2020-11-27 17:00:00|8971||8971||8971||8971||301
1606496470000|2020-11-27 17:01:10|8973||8973||8973||8973||150
1606496480000|2020-11-27 17:01:20||8961||8961||8961||8961|0
1606496520000|2020-11-27 17:02:00|8972||8973||8973||8972||0
1606496540000|2020-11-27 17:02:20|8972|8960|8964|8953|8973|8960|8964|8953|800
1606496550000|2020-11-27 17:02:30|8963||8962||8963||8962||0
1606496560000|2020-11-27 17:02:40|8958|8949|8957|8945|8958|8949|8956|8945|100
1606496590000|2020-11-27 17:03:10|8956||8956||8956||8956||240
1606496600000|2020-11-27 17:03:20|8953|8941|8952|8941|8953|8941|8951|8941|200
1606496610000|2020-11-27 17:03:30|||||||||100
1606496620000|2020-11-27 17:03:40||8933||8933||8933||8933|213
1606496630000|2020-11-27 17:03:50|8951|8935|8949|8933|8951|8935|8949|8933|0
1606496640000|2020-11-27 17:04:00|8948||8945||8948||8945||0
1606496650000|2020-11-27 17:04:10|8942|8925|8934|8920|8942|8928|8934|8920|529
1606496680000|2020-11-27 17:04:40|8931||8927||8931||8927||290
1606496690000|2020-11-27 17:04:50|8928|8921|8932|8926|8932|8926|8928|8921|1623
1606496700000|2020-11-27 17:05:00|8933||8936||8936||8933||400
1606496710000|2020-11-27 17:05:10|8937||8938||8938||8937||100
1606496720000|2020-11-27 17:05:20|8939|8929|8957|8933|8958|8933|8939|8929|100
1606496730000|2020-11-27 17:05:30|8956||8956||8956||8955||0
1606496740000|2020-11-27 17:05:40|8955||8956||8956||8955||0
1606496750000|2020-11-27 17:05:50||8934||8934||8934||8933|0
1606496760000|2020-11-27 17:06:00|8955|8935|8956|8935|8956|8935|8955|8935|0
1606496780000|2020-11-27 17:06:20|8957|8936|8958|8936|8958|8937|8957|8936|100
1606496790000|2020-11-27 17:06:30|||||||||100
1606496800000|2020-11-27 17:06:40|8957|8937|8954|8938|8957|8938|8954|8937|0
1606496810000|2020-11-27 17:06:50|8953||8952||8953||8952||0
1606496880000|2020-11-27 17:08:00|8951|8937|8933|8920|8951|8937|8933|8920|1784
1606496900000|2020-11-27 17:08:20|8934|8923|8938|8930|8938|8930|8934|8923|1640
1606496920000|2020-11-27 17:08:40|8942||8943||8943||8940||0
1606496960000|2020-11-27 17:09:20|8944|8933|8956|8941|8957|8941|8944|8933|600
1606496970000|2020-11-27 17:09:30|8957|8940|8956|8941|8958|8941|8956|8940|0
1606497020000|2020-11-27 17:10:20||8942||8941||8942||8941|0
1606497030000|2020-11-27 17:10:30||8942||8942||8942||8941|0
1606497040000|2020-11-27 17:10:40|||||||||100
1606497080000|2020-11-27 17:11:20|||||||||200
1606497090000|2020-11-27 17:11:30||8945||8945||8945||8945|0
1606497100000|2020-11-27 17:11:40|8955|8946|8955|8942|8956|8949|8954|8942|900
1606497130000|2020-11-27 17:12:10|8954|8938|8953|8939|8954|8939|8949|8938|400
1606497160000|2020-11-27 17:12:40|8952|8938|8951|8938|8952|8938|8951|8938|100
1606497180000|2020-11-27 17:13:00|8948||8948||8950||8945||200
1606497200000|2020-11-27 17:13:20|||||||||100
1606497210000|2020-11-27 17:13:30|||||||||111
1606497230000|2020-11-27 17:13:50|8947||8947||8947||8947||0
1606497240000|2020-11-27 17:14:00|||||||||114
1606497260000|2020-11-27 17:14:20|8948|8939|8955|8951|8955|8952|8948|8939|1983
1606497270000|2020-11-27 17:14:30|8957||8957||8957||8957||200
1606497280000|2020-11-27 17:14:40|8959||8958||8959||8958||100
1606497290000|2020-11-27 17:14:50|8959||8959||8959||8959||300
1606497300000|2020-11-27 17:15:00|8961|8945|8955|8945|8963|8945|8955|8945|754
1606497320000|2020-11-27 17:15:20|8956|8950|8956|8945|8962|8953|8956|8945|100
1606497360000|2020-11-27 17:16:00|8954||8954||8954||8954||0
1606497400000|2020-11-27 17:16:40|8951|8943|8949|8938|8951|8943|8949|8937|300
1606497410000|2020-11-27 17:16:50||8937||8940||8940||8937|0
1606497440000|2020-11-27 17:17:20|8948|8939|8949|8940|8949|8940|8948|8939|200
1606497470000|2020-11-27 17:17:50|8944|8939|8946|8938|8949|8939|8944|8938|200
1606497480000|2020-11-27 17:18:00|8945|8937|8942|8933|8946|8937|8942|8932|520
1606497490000|2020-11-27 17:18:10|8941|8932|8942|8930|8942|8932|8941|8930|0
1606497510000|2020-11-27 17:18:30|8939|8931|8939|8930|8939|8931|8939|8930|0
1606497530000|2020-11-27 17:18:50|8935|8929|8939|8929|8939|8929|8935|8929|0
1606497540000|2020-11-27 17:19:00|8934|8928|8938|8925|8939|8928|8934|8925|300
1606497550000|2020-11-27 17:19:10|8937|8928|8937|8928|8937|8928|8937|8928|100
1606497560000|2020-11-27 17:19:20|||||||||100
1606497570000|2020-11-27 17:19:30|8936|8927|8937|8927|8937|8927|8936|8927|390
1606497600000|2020-11-27 17:20:00|8938|8929|8948|8939|8948|8939|8938|8929|1753
1606497610000|2020-11-27 17:20:10|||||||||100
1606497620000|2020-11-27 17:20:20|8947|8934|8936|8927|8947|8935|8936|8927|400
1606497630000|2020-11-27 17:20:30|8935|8929|8935|8920|8935|8929|8935|8920|301
1606497640000|2020-11-27 17:20:40||8921||8920||8921||8920|1000
1606497650000|2020-11-27 17:20:50|8932||8929||8932||8929||0
1606497660000|2020-11-27 17:21:00||8913||8914||8914||8913|300
1606497670000|2020-11-27 17:21:10||8915||8915||8915||8915|0
1606497680000|2020-11-27 17:21:20|8928||8926||8928||8926||0
1606497690000|2020-11-27 17:21:30|8925|8914|8924|8914|8925|8914|8924|8912|300
1606497710000|2020-11-27 17:21:50|8921|8913|8918|8914|8921|8914|8918|8912|1244
1606497720000|2020-11-27 17:22:00||8913||8908||8913||8907|100
1606497740000|2020-11-27 17:22:20|8919|8913|8924|8914|8924|8914|8918|8913|1574
1606497750000|2020-11-27 17:22:30|8925|8915|8927|8918|8929|8918|8925|8915|100
1606497760000|2020-11-27 17:22:40|8925|8917|8925|8917|8925|8917|8925|8917|200
1606497770000|2020-11-27 17:22:50|8924|8916|8924|8915|8924|8916|8924|8915|0
1606497790000|2020-11-27 17:23:10|8922||8922||8922||8922||100
1606497810000|2020-11-27 17:23:30|8923||8924||8925||8923||0
1606497840000|2020-11-27 17:24:00||8916||8916||8916||8916|0
1606497850000|2020-11-27 17:24:10|8923||8923||8923||8923||350
1606497860000|2020-11-27 17:24:20|||||||||100
1606497910000|2020-11-27 17:25:10|8921||8921||8921||8921||200
1606497920000|2020-11-27 17:25:20|8920|8914|8918|8913|8920|8914|8916|8913|1449
1606497930000|2020-11-27 17:25:30|||||||||100
1606497940000|2020-11-27 17:25:40|||||||||100
1606497950000|2020-11-27 17:25:50|8920|8915|8922|8915|8922|8915|8920|8915|1010
1606497980000|2020-11-27 17:26:20|8923|8916|8925|8916|8925|8916|8923|8916|300
1606498020000|2020-11-27 17:27:00|||||||||190
1606498030000|2020-11-27 17:27:10|8924|8918|8924|8918|8925|8918|8924|8918|200
1606498040000|2020-11-27 17:27:20|8925||8925||8925||8925||0
1606498050000|2020-11-27 17:27:30|||||||||100
1606498060000|2020-11-27 17:27:40|8924|8917|8910|8902|8924|8917|8910|8896|2150
1606498080000|2020-11-27 17:28:00||8903||8903||8903||8903|0
1606498090000|2020-11-27 17:28:10|||||||||100
1606498100000|2020-11-27 17:28:20|8911|8904|8918|8907|8918|8909|8911|8904|1100
1606498110000|2020-11-27 17:28:30|8917|8906|8917|8905|8917|8906|8917|8904|0
1606498130000|2020-11-27 17:28:50||8904||8904||8904||8904|0
1606498140000|2020-11-27 17:29:00||8905||8905||8905||8904|0
1606498150000|2020-11-27 17:29:10||8904||8904||8904||8904|0
1606498160000|2020-11-27 17:29:20|8912|8903|8908|8900|8912|8903|8905|8896|580
1606498180000|2020-11-27 17:29:40|8907|8899|8904|8895|8908|8899|8904|8895|400
1606498200000|2020-11-27 17:30:00|8905|8896|8911|8901|8912|8903|8905|8896|764
1606498210000|2020-11-27 17:30:10|8910|8900|8910|8900|8910|8900|8909|8897|300
1606498220000|2020-11-27 17:30:20||8897||8897||8897||8897|0
1606498240000|2020-11-27 17:30:40|8911|8901|8914|8906|8916|8906|8911|8901|334
1606498250000|2020-11-27 17:30:50|8913|8901|8913|8901|8913|8901|8913|8899|0
1606498260000|2020-11-27 17:31:00||8900||8901||8901||8900|100
1606498320000|2020-11-27 17:32:00|||||||||100
1606498360000|2020-11-27 17:32:40|8912|8897|8899|8888|8912|8897|8899|8888|923
1606498380000|2020-11-27 17:33:00||8889||8888||8889||8888|0
1606498390000|2020-11-27 17:33:10|||||||||100
1606498400000|2020-11-27 17:33:20|8900|8893|8905|8895|8905|8898|8899|8893|1640
1606498460000|2020-11-27 17:34:20||8896||8896||8896||8896|0
1606498500000|2020-11-27 17:35:00|||||||||100
1606498510000|2020-11-27 17:35:10|||||||||100
1606498550000|2020-11-27 17:35:50|||||||||100
1606498560000|2020-11-27 17:36:00|||||||||100
1606498570000|2020-11-27 17:36:10|8906|8900|8899|8890|8906|8900|8898|8888|1477
1606498640000|2020-11-27 17:37:20|||||||||252
1606498650000|2020-11-27 17:37:30|||||||||100
1606498660000|2020-11-27 17:37:40|8898||8899||8899||8898||0
1606498680000|2020-11-27 17:38:00|8900|8891|8900|8892|8900|8897|8899|8891|1758
1606498690000|2020-11-27 17:38:10|||||||||100
1606498700000|2020-11-27 17:38:20|8901|8897|8901|8897|8901|8897|8901|8897|500
1606498710000|2020-11-27 17:38:30|8902||8903||8903||8902||750
1606498730000|2020-11-27 17:38:50|||||||||100
1606498740000|2020-11-27 17:39:00|8899|8896|8902|8893|8903|8896|8897|8893|1700
1606498750000|2020-11-27 17:39:10|8901||8902||8902||8900||0
1606498760000|2020-11-27 17:39:20|8901||8901||8902||8901||0
1606498780000|2020-11-27 17:39:40|||||||||120
1606498830000|2020-11-27 17:40:30|||||||||200
1606498840000|2020-11-27 17:40:40|||||||||100
1606498890000|2020-11-27 17:41:30||8893||8895||8895||8893|0
1606498900000|2020-11-27 17:41:40|8900|8892|8899|8892|8900|8892|8899|8892|0
1606498910000|2020-11-27 17:41:50|8898|8889|8898|8885|8898|8889|8898|8885|0
1606498920000|2020-11-27 17:42:00|8897|8882|8896|8882|8897|8882|8896|8882|0
1606498930000|2020-11-27 17:42:10|8893||8891||8893||8891||190
1606498940000|2020-11-27 17:42:20|||||||||100
1606498960000|2020-11-27 17:42:40|8907|8883|8897|8892|8907|8892|8897|8883|0
1606498970000|2020-11-27 17:42:50|||||||||321
1606498980000|2020-11-27 17:43:00||8889||8888||8889||8884|203
1606498990000|2020-11-27 17:43:10|8900||8900||8900||8900||0
1606499000000|2020-11-27 17:43:20|8896||8896||8896||8896||0
1606499030000|2020-11-27 17:43:50|8894|8884|8894|8884|8894|8884|8894|8884|350
1606499060000|2020-11-27 17:44:20||8879||8879||8879||8879|100
1606499070000|2020-11-27 17:44:30||8880||8880||8880||8880|0
1606499090000|2020-11-27 17:44:50|8888|8879|8888|8879|8888|8879|8888|8879|0
1606499100000|2020-11-27 17:45:00|8885|8878|8880|8869|8885|8878|8880|8867|0
1606499120000|2020-11-27 17:45:20||8870||8870||8870||8870|0
1606499130000|2020-11-27 17:45:30||8872||8870||8872||8870|0
1606499140000|2020-11-27 17:45:40||8872||8872||8872||8872|0
1606499150000|2020-11-27 17:45:50|||||||||200
1606499160000|2020-11-27 17:46:00|8881|8873|8881|8873|8881|8873|8881|8873|0
1606499170000|2020-11-27 17:46:10|8879|8870|8879|8868|8879|8870|8879|8868|119
1606499180000|2020-11-27 17:46:20|||||||||500
1606499190000|2020-11-27 17:46:30||8869||8869||8869||8869|100
1606499220000|2020-11-27 17:47:00|8878||8877||8878||8877||0
1606499230000|2020-11-27 17:47:10||8868||8869||8869||8868|0
1606499260000|2020-11-27 17:47:40|8878|8873|8876|8869|8878|8873|8876|8869|300
1606499270000|2020-11-27 17:47:50|||||||||240
1606499280000|2020-11-27 17:48:00|8878|8870|8882|8869|8882|8873|8878|8869|0
1606499290000|2020-11-27 17:48:10|8888|8872|8883|8874|8888|8874|8883|8869|0
1606499300000|2020-11-27 17:48:20|8884|8877|8887|8877|8888|8877|8884|8877|0
1606499340000|2020-11-27 17:49:00||8874||8877||8877||8874|0
1606499350000|2020-11-27 17:49:10|8893|8883|8893|8883|8893|8883|8893|8883|0
1606499360000|2020-11-27 17:49:20|8894|8884|8895|8887|8896|8887|8894|8884|0
1606499370000|2020-11-27 17:49:30|8896|8888|8897|8889|8897|8889|8896|8888|127
1606499390000|2020-11-27 17:49:50|8909|8892|8903|8891|8909|8897|8899|8891|200
1606499400000|2020-11-27 17:50:00|8901|8887|8895|8883|8901|8887|8895|8881|300
1606499420000|2020-11-27 17:50:20|8896|8886|8893|8887|8896|8887|8893|8886|0
1606499430000|2020-11-27 17:50:30|8894||8894||8894||8894||0
1606499450000|2020-11-27 17:50:50|8895|8886|8893|8886|8895|8886|8893|8886|0
1606499460000|2020-11-27 17:51:00||8885||8885||8885||8885|0
1606499540000|2020-11-27 17:52:20||8886||8886||8886||8886|0
1606499560000|2020-11-27 17:52:40|8891|8874|8884|8873|8891|8874|8884|8869|268
1606499570000|2020-11-27 17:52:50|8883|8869|8881|8873|8883|8873|8881|8869|0
1606499620000|2020-11-27 17:53:40|8882|8876|8885|8878|8885|8878|8882|8876|0
1606499630000|2020-11-27 17:53:50|8884||8884||8884||8884||0
1606499640000|2020-11-27 17:54:00|8885||8885||8885||8885||0
1606499650000|2020-11-27 17:54:10|8886|8881|8886|8879|8886|8881|8886|8879|0
1606499660000|2020-11-27 17:54:20||8878||8878||8878||8878|0
1606499670000|2020-11-27 17:54:30|8888|8881|8889|8882|8889|8882|8888|8881|702
1606499680000|2020-11-27 17:54:40|8900|8885|8902|8888|8902|8888|8900|8885|0
1606499690000|2020-11-27 17:54:50|8905|8892|8901|8892|8907|8892|8901|8892|579
1606499700000|2020-11-27 17:55:00|8895|8882|8894|8885|8895|8885|8894|8882|340
1606499710000|2020-11-27 17:55:10|8890|8882|8892|8886|8893|8886|8890|8882|0
1606499720000|2020-11-27 17:55:20|8891|8882|8891|8882|8891|8883|8891|8882|0
1606499730000|2020-11-27 17:55:30||8883||8883||8883||8883|0
1606499740000|2020-11-27 17:55:40|||||||||200
1606499750000|2020-11-27 17:55:50|8892|8884|8891|8884|8892|8884|8891|8884|215
1606499760000|2020-11-27 17:56:00|8887|8883|8886|8880|8887|8883|8886|8870|0
1606499770000|2020-11-27 17:56:10||8881||8881||8881||8881|0
1606499780000|2020-11-27 17:56:20|||||||||118
1606499790000|2020-11-27 17:56:30|8885|8880|8885|8877|8885|8882|8885|8870|383
1606499800000|2020-11-27 17:56:40|8882|8876|8881|8869|8882|8876|8879|8869|700
1606499810000|2020-11-27 17:56:50|8878|8860|8876|8866|8878|8866|8876|8860|100
1606499820000|2020-11-27 17:57:00|8873|8855|8870|8861|8873|8862|8870|8855|200
1606499830000|2020-11-27 17:57:10|8867|8850|8867|8858|8867|8858|8866|8850|100
1606499840000|2020-11-27 17:57:20||8857||8850||8857||8850|0
1606499850000|2020-11-27 17:57:30|8863|8856|8863|8856|8863|8856|8863|8856|0
1606499860000|2020-11-27 17:57:40|8861|8849|8863|8857|8863|8857|8861|8849|216
1606499870000|2020-11-27 17:57:50||8855||8855||8855||8855|190
1606499880000|2020-11-27 17:58:00|8862|8849|8863|8852|8863|8852|8862|8849|576
1606499890000|2020-11-27 17:58:10||8853||8853||8853||8849|669
1606499900000|2020-11-27 17:58:20|8859|8854|8863|8849|8863|8859|8859|8849|300
1606499910000|2020-11-27 17:58:30|8871|8854|8867|8855|8873|8856|8867|8854|1403
1606499920000|2020-11-27 17:58:40|8868|8856|8889|8868|8890|8868|8868|8856|0
1606499930000|2020-11-27 17:58:50||8872||8873||8873||8872|300
1606499940000|2020-11-27 17:59:00|8887|8874|8889|8880|8889|8880|8887|8874|207
1606499950000|2020-11-27 17:59:10|8887|8872|8880|8861|8887|8876|8880|8861|800
1606499960000|2020-11-27 17:59:20|8872|8860|8871|8851|8872|8860|8866|8851|1930
1606499970000|2020-11-27 17:59:30|8878|8859|8863|8851|8878|8859|8858|8849|950
1606499980000|2020-11-27 17:59:40|8860|8849|8855|8841|8860|8850|8849|8841|2696
1606499990000|2020-11-27 17:59:50|8846|8845|8859|8832|8859|8845|8842|8832|2230
1606746600000|2020-11-30 14:30:00|8888|8830|8824|8800|8888|8840|8816|8800|16297
1606746610000|2020-11-30 14:30:10|8819|8801|8807|8767|8819|8801|8807|8765|2653
1606746620000|2020-11-30 14:30:20|8806||8807||8807||8806||0
1606746630000|2020-11-30 14:30:30|8806|8765|8785|8757|8806|8766|8780|8745|335
1606746640000|2020-11-30 14:30:40|8779|8745|8771|8735|8779|8745|8771|8731|100
1606746650000|2020-11-30 14:30:50||8736||8738||8738||8735|0
1606746660000|2020-11-30 14:31:00||8735||8738||8739||8735|100
1606746670000|2020-11-30 14:31:10|8770|8739|8770|8739|8771|8739|8770|8739|800
1606746680000|2020-11-30 14:31:20||8740||8739||8740||8739|100
1606746690000|2020-11-30 14:31:30||8740||8740||8740||8739|200
1606746700000|2020-11-30 14:31:40|8769||8770||8770||8769||12600
1606746710000|2020-11-30 14:31:50|||||||||100
1606746730000|2020-11-30 14:32:10|||||||||300
1606746740000|2020-11-30 14:32:20||8741||8741||8741||8741|0
1606746750000|2020-11-30 14:32:30|||||||||100
1606746770000|2020-11-30 14:32:50||8746||8746||8746||8741|0
1606746780000|2020-11-30 14:33:00|8769|8741|8769|8746|8770|8746|8769|8741|300
1606746790000|2020-11-30 14:33:10|||||||||318
1606746810000|2020-11-30 14:33:30|||||||||100
1606746830000|2020-11-30 14:33:50|||||||||600
1606746840000|2020-11-30 14:34:00|8771|8768|8779|8755|8796|8770|8770|8748|5667
1606746850000|2020-11-30 14:34:10|8780|8756|8803|8770|8803|8770|8780|8756|700
1606746860000|2020-11-30 14:34:20|8782|8771|8789|8772|8789|8781|8779|8771|1144
1606746870000|2020-11-30 14:34:30|8792|8773|8791|8751|8794|8791|8772|8751|1539
1606746880000|2020-11-30 14:34:40|8785|8752|8785|8758|8785|8758|8785|8752|200
1606746890000|2020-11-30 14:34:50||8759||8759||8759||8759|100
1606746900000|2020-11-30 14:35:00||8771||8755||8771||8755|1000
1606746910000|2020-11-30 14:35:10||8756||8756||8756||8756|300
1606746920000|2020-11-30 14:35:20||8757||8761||8761||8757|4453
1606746930000|2020-11-30 14:35:30||8760||8762||8762||8760|200
1606746940000|2020-11-30 14:35:40|8787|8785|8813|8765|8813|8799|8787|8764|1257
1606746950000|2020-11-30 14:35:50|8812|8764|8812|8766|8812|8766|8812|8764|0
1606746960000|2020-11-30 14:36:00|8816|8767|8816|8773|8816|8773|8816|8766|100
1606746970000|2020-11-30 14:36:10|8837|8774|8836|8779|8837|8779|8833|8774|600
1606746980000|2020-11-30 14:36:20||8780||8779||8780||8779|100
1606746990000|2020-11-30 14:36:30|8835|8780|8836|8779|8836|8780|8821|8779|200
1606747000000|2020-11-30 14:36:40|8835|8780|8836|8781|8836|8781|8835|8779|0
1606747010000|2020-11-30 14:36:50|8835|8782|8835|8781|8835|8782|8835|8781|2118
1606747020000|2020-11-30 14:37:00|8834|8782|8826|8781|8834|8782|8826|8781|900
1606747030000|2020-11-30 14:37:10||8782||8783||8783||8782|100
1606747040000|2020-11-30 14:37:20|8819|8784|8819|8784|8819|8784|8819|8784|100
1606747050000|2020-11-30 14:37:30|8818||8818||8818||8818||2100
1606747060000|2020-11-30 14:37:40|8817|8785|8817|8785|8817|8786|8816|8785|200
1606747070000|2020-11-30 14:37:50|8816||8815||8816||8815||100
1606747080000|2020-11-30 14:38:00|8822|8786|8833|8812|8836|8812|8815|8786|2527
1606747090000|2020-11-30 14:38:10||8813||8813||8813||8813|200
1606747100000|2020-11-30 14:38:20|8832|8817|8842|8831|8842|8831|8831|8817|716
1606747110000|2020-11-30 14:38:30|8845|8832|8848|8832|8848|8832|8845|8832|1200
1606747120000|2020-11-30 14:38:40|8850|8833|8867|8839|8867|8839|8850|8833|426
1606747150000|2020-11-30 14:39:10|||||||||100
1606747160000|2020-11-30 14:39:20|8868|8845|8868|8853|8868|8853|8868|8845|550
1606747190000|2020-11-30 14:39:50|8873|8860|8873|8853|8873|8860|8873|8853|300
1606747200000|2020-11-30 14:40:00||8854||8853||8854||8853|649
1606747210000|2020-11-30 14:40:10|8860|8851|8857|8848|8862|8851|8857|8846|4306
1606747220000|2020-11-30 14:40:20|8860|8854|8877|8857|8878|8861|8860|8854|400
1606747240000|2020-11-30 14:40:40|8878||8878||8878||8878||100
1606747250000|2020-11-30 14:40:50|8880||8880||8880||8880||200
1606747260000|2020-11-30 14:41:00|8881|8858|8881|8860|8881|8860|8881|8858|400
1606747270000|2020-11-30 14:41:10||8865||8870||8870||8865|631
1606747280000|2020-11-30 14:41:20||8861||8860||8861||8860|900
1606747290000|2020-11-30 14:41:30|8874|8856|8881|8850|8881|8856|8873|8850|700
1606747300000|2020-11-30 14:41:40|8880|8847|8863|8847|8881|8847|8863|8847|1300
1606747310000|2020-11-30 14:41:50|8866|8848|8865|8848|8866|8848|8865|8848|1500
1606747320000|2020-11-30 14:42:00|8856|8847|8858|8839|8858|8847|8856|8832|2800
1606747330000|2020-11-30 14:42:10|||||||||100
1606747340000|2020-11-30 14:42:20|8859|8845|8859|8845|8859|8845|8858|8845|100
1606747350000|2020-11-30 14:42:30|||||||||400
1606747370000|2020-11-30 14:42:50|8858|8839|8849|8833|8858|8839|8849|8832|450
1606747380000|2020-11-30 14:43:00|8850||8850||8850||8850||1051
1606747390000|2020-11-30 14:43:10||8835||8840||8840||8835|100
1606747400000|2020-11-30 14:43:20|8849|8835|8849|8833|8849|8835|8843|8833|300
1606747410000|2020-11-30 14:43:30|8843|8832|8849|8820|8849|8832|8843|8819|548
1606747420000|2020-11-30 14:43:40|8843|8825|8843|8825|8843|8825|8843|8825|0
1606747430000|2020-11-30 14:43:50||8827||8827||8827||8827|0
1606747440000|2020-11-30 14:44:00|8839|8826|8828|8814|8843|8827|8827|8814|800
1606747450000|2020-11-30 14:44:10|8829||8828||8829||8828||9400
1606747460000|2020-11-30 14:44:20|8829|8824|8863|8828|8864|8828|8829|8824|2433
1606747480000|2020-11-30 14:44:40|8874||8881||8881||8874||100
1606747500000|2020-11-30 14:45:00|8880|8829|8881|8829|8881|8830|8880|8828|0
1606747510000|2020-11-30 14:45:10|8880|8830|8881|8829|8881|8830|8880|8829|200
1606747520000|2020-11-30 14:45:20|8880||8880||8880||8880||0
1606747530000|2020-11-30 14:45:30|8873||8873||8873||8873||0
1606747540000|2020-11-30 14:45:40|8868|8830|8888|8831|8888|8831|8868|8830|300
1606747550000|2020-11-30 14:45:50|8887|8832|8888|8832|8888|8832|8887|8831|600
1606747560000|2020-11-30 14:46:00|8887|8840|8886|8840|8887|8840|8886|8840|0
1606747570000|2020-11-30 14:46:10|8880|8841|8886|8841|8886|8841|8880|8840|0
1606747580000|2020-11-30 14:46:20|8880|8842|8886|8841|8886|8842|8880|8841|200
1606747590000|2020-11-30 14:46:30|8880|8842|8879|8842|8880|8843|8879|8842|500
1606747600000|2020-11-30 14:46:40||8850||8855||8855||8850|0
1606747610000|2020-11-30 14:46:50|8878|8850|8853|8835|8878|8850|8853|8835|983
1606747620000|2020-11-30 14:47:00|8851|8833|8841|8823|8851|8833|8841|8823|3541
1606747630000|2020-11-30 14:47:10||8824||8824||8824||8824|100
1606747640000|2020-11-30 14:47:20|||||||||100
1606747650000|2020-11-30 14:47:30|8842|8825|8842|8827|8851|8838|8842|8825|1266
1606747670000|2020-11-30 14:47:50|8841|8825|8841|8818|8841|8825|8841|8818|400
1606747680000|2020-11-30 14:48:00|8831|8816|8836|8820|8841|8820|8831|8814|800
1606747690000|2020-11-30 14:48:10|||||||||100
1606747700000|2020-11-30 14:48:20|||||||||117
1606747710000|2020-11-30 14:48:30|8835|8815|8834|8818|8835|8818|8826|8815|2839
1606747720000|2020-11-30 14:48:40|8835|8819|8847|8826|8847|8830|8835|8819|2612
1606747740000|2020-11-30 14:49:00|||||||||100
1606747750000|2020-11-30 14:49:10|8846||8846||8848||8846||0
1606747770000|2020-11-30 14:49:30||8827||8827||8827||8827|325
1606747780000|2020-11-30 14:49:40|8847|8828|8855|8833|8855|8833|8847|8828|600
1606747790000|2020-11-30 14:49:50||8834||8835||8835||8834|0
1606747800000|2020-11-30 14:50:00||8836||8836||8836||8836|0
1606747810000|2020-11-30 14:50:10|||||||||200
1606747830000|2020-11-30 14:50:30|8854|8838|8844|8828|8854|8838|8844|8828|1077
1606747840000|2020-11-30 14:50:40|||||||||100
1606747850000|2020-11-30 14:50:50|8843|8823|8829|8823|8843|8824|8828|8823|2500
1606747860000|2020-11-30 14:51:00|8828|8821|8829|8816|8830|8823|8825|8816|2788
1606747870000|2020-11-30 14:51:10|||||||||200
1606747880000|2020-11-30 14:51:20|8830|8817|8832|8817|8832|8822|8830|8817|911
1606747890000|2020-11-30 14:51:30|||||||||100
1606747900000|2020-11-30 14:51:40|||||||||100
1606747910000|2020-11-30 14:51:50|8833|8818|8835|8819|8835|8824|8833|8818|649
1606747920000|2020-11-30 14:52:00|8834||8835||8835||8834||300
1606747930000|2020-11-30 14:52:10|8834||8834||8835||8834||200
1606747940000|2020-11-30 14:52:20||8820||8820||8820||8820|400
1606747950000|2020-11-30 14:52:30|8835||8835||8835||8835||100
1606747960000|2020-11-30 14:52:40|8834||8835||8835||8834||100
1606747970000|2020-11-30 14:52:50|8834||8834||8835||8834||200
1606747980000|2020-11-30 14:53:00|8833|8818|8832|8812|8833|8820|8822|8811|2669
1606747990000|2020-11-30 14:53:10|8831||8830||8831||8830||400
1606748000000|2020-11-30 14:53:20|||||||||200
1606748010000|2020-11-30 14:53:30|8829||8828||8829||8828||414
1606748020000|2020-11-30 14:53:40|8829|8813|8831|8814|8831|8820|8829|8813|200
1606748030000|2020-11-30 14:53:50||8822||8822||8822||8822|0
1606748050000|2020-11-30 14:54:10|||||||||100
1606748060000|2020-11-30 14:54:20|8829|8823|8827|8817|8829|8823|8825|8816|524
1606748070000|2020-11-30 14:54:30|8828||8825||8828||8825||100
1606748080000|2020-11-30 14:54:40|8828|8816|8827|8816|8828|8816|8823|8816|400
1606748090000|2020-11-30 14:54:50|8828|8827|8831|8819|8831|8827|8828|8816|400
1606748100000|2020-11-30 14:55:00|8830|8818|8828|8814|8831|8818|8828|8814|400
1606748110000|2020-11-30 14:55:10|8827|8812|8812|8806|8827|8814|8809|8803|2800
1606748120000|2020-11-30 14:55:20|8813|8807|8830|8808|8834|8808|8813|8807|1304
1606748130000|2020-11-30 14:55:30|8831|8809|8831|8809|8831|8809|8830|8809|0
1606748140000|2020-11-30 14:55:40|8830||8831||8831||8830||0
1606748150000|2020-11-30 14:55:50|8830||8831||8831||8829||100
1606748160000|2020-11-30 14:56:00|8829|8810|8828|8810|8831|8810|8828|8810|0
1606748170000|2020-11-30 14:56:10|8824|8809|8818|8804|8824|8809|8814|8801|1106
1606748180000|2020-11-30 14:56:20|8819|8805|8826|8812|8826|8812|8819|8805|800
1606748190000|2020-11-30 14:56:30|8825||8825||8825||8825||200
1606748210000|2020-11-30 14:56:50|8824|8805|8823|8805|8824|8806|8818|8805|634
1606748220000|2020-11-30 14:57:00|8813|8804|8799|8788|8813|8804|8799|8788|1106
1606748230000|2020-11-30 14:57:10|8794|8781|8795|8782|8795|8782|8794|8781|713
1606748240000|2020-11-30 14:57:20|8789|8781|8788|8773|8793|8781|8788|8773|437
1606748250000|2020-11-30 14:57:30|||||||||100
1606748260000|2020-11-30 14:57:40|8793|8775|8795|8785|8795|8785|8788|8773|600
1606748270000|2020-11-30 14:57:50|8796|8786|8801|8788|8801|8788|8796|8786|1013
1606748280000|2020-11-30 14:58:00|8802|8789|8802|8790|8802|8790|8802|8789|600
1606748300000|2020-11-30 14:58:20|||||||||100
1606748310000|2020-11-30 14:58:30|8801|8789|8800|8791|8801|8791|8792|8778|1700
1606748320000|2020-11-30 14:58:40|8799|8792|8791|8781|8802|8792|8791|8781|1218
1606748330000|2020-11-30 14:58:50|8790||8789||8790||8789||0
1606748340000|2020-11-30 14:59:00|8790|8782|8795|8783|8795|8786|8790|8782|700
1606748350000|2020-11-30 14:59:10|8796|8784|8801|8788|8803|8788|8796|8784|1601
1606748360000|2020-11-30 14:59:20|8800|8784|8798|8784|8802|8784|8797|8784|100
1606748370000|2020-11-30 14:59:30|8797|8783|8789|8777|8797|8784|8789|8776|2605
1606748380000|2020-11-30 14:59:40|8788|8772|8785|8772|8788|8773|8781|8769|100
1606748390000|2020-11-30 14:59:50|8786|8773|8802|8790|8808|8790|8786|8773|1914
1606748400000|2020-11-30 15:00:00|8805|8789|8791|8776|8805|8789|8790|8775|1050
1606748410000|2020-11-30 15:00:10|8796|8777|8797|8777|8798|8777|8790|8777|200
1606748420000|2020-11-30 15:00:20|8790||8790||8790||8790||0
1606748430000|2020-11-30 15:00:30|8786|8776|8784|8772|8786|8776|8784|8772|0
1606748440000|2020-11-30 15:00:40|||||||||100
1606748450000|2020-11-30 15:00:50||8770||8770||8770||8770|0
1606748460000|2020-11-30 15:01:00|8775|8772|8773|8767|8776|8772|8771|8767|600
1606748470000|2020-11-30 15:01:10|8774|8770|8788|8776|8789|8776|8774|8767|1128
1606748480000|2020-11-30 15:01:20|8787|8772|8786|8772|8787|8772|8786|8772|0
1606748490000|2020-11-30 15:01:30|||||||||124
1606748500000|2020-11-30 15:01:40|8787|8779|8796|8779|8801|8779|8787|8778|647
1606748510000|2020-11-30 15:01:50|8795|8780|8793|8780|8795|8780|8793|8780|0
1606748520000|2020-11-30 15:02:00|8795|8781|8805|8795|8809|8795|8795|8781|600
1606748530000|2020-11-30 15:02:10|8804|8796|8803|8796|8804|8796|8803|8795|300
1606748540000|2020-11-30 15:02:20|8802|8792|8802|8791|8802|8792|8799|8791|1000
1606748550000|2020-11-30 15:02:30|||||||||100
1606748560000|2020-11-30 15:02:40|||||||||224
1606748580000|2020-11-30 15:03:00|8804|8792|8809|8799|8809|8799|8804|8792|321
1606748590000|2020-11-30 15:03:10||8800||8800||8800||8800|0
1606748600000|2020-11-30 15:03:20|||||||||112
1606748620000|2020-11-30 15:03:40|||||||||100
1606748630000|2020-11-30 15:03:50|8808||8808||8808||8808||100
1606748640000|2020-11-30 15:04:00|8809|8799|8794|8778|8809|8799|8789|8774|800
1606748650000|2020-11-30 15:04:10||8772||8772||8772||8772|100
1606748660000|2020-11-30 15:04:20|8786|8775|8786|8772|8786|8775|8786|8772|0
1606748670000|2020-11-30 15:04:30|8785|8764|8779|8764|8785|8765|8779|8764|100
1606748680000|2020-11-30 15:04:40|8778|8758|8755|8742|8779|8758|8755|8740|527
1606748690000|2020-11-30 15:04:50|8754|8737|8754|8732|8754|8737|8754|8731|200
1606748700000|2020-11-30 15:05:00|8753|8733|8752|8731|8753|8733|8752|8731|0
1606748710000|2020-11-30 15:05:10||8732||8732||8732||8732|0
1606748720000|2020-11-30 15:05:20|8754|8736|8763|8750|8763|8751|8754|8736|825
1606748750000|2020-11-30 15:05:50|8772|8751|8784|8758|8785|8765|8772|8751|400
1606748760000|2020-11-30 15:06:00|8783|8759|8784|8759|8784|8759|8783|8759|0
1606748770000|2020-11-30 15:06:10|8783||8784||8784||8783||0
1606748780000|2020-11-30 15:06:20|8783||8783||8784||8783||0
1606748790000|2020-11-30 15:06:30|8785|8777|8795|8781|8795|8783|8784|8777|500
1606748810000|2020-11-30 15:06:50|8794||8794||8794||8794||0
1606748830000|2020-11-30 15:07:10|8788|8779|8788|8775|8788|8779|8788|8775|1084
1606748860000|2020-11-30 15:07:40||8778||8778||8778||8778|0
1606748870000|2020-11-30 15:07:50|8778|8772|8787|8771|8787|8772|8778|8771|700
1606748890000|2020-11-30 15:08:10|8783||8783||8783||8783||0
1606748900000|2020-11-30 15:08:20|8784|8772|8795|8783|8795|8783|8784|8772|813
1606748910000|2020-11-30 15:08:30|8799|8786|8810|8793|8812|8793|8799|8786|400
1606748920000|2020-11-30 15:08:40||8794||8794||8794||8794|100
1606748930000|2020-11-30 15:08:50|8809|8795|8810|8795|8810|8795|8809|8795|200
1606748940000|2020-11-30 15:09:00||8796||8796||8796||8796|134
1606748950000|2020-11-30 15:09:10|8807|8794|8810|8794|8810|8794|8803|8794|900
1606748960000|2020-11-30 15:09:20|8803|8792|8808|8788|8810|8792|8802|8788|214
1606748970000|2020-11-30 15:09:30|8805||8810||8810||8805||0
1606748980000|2020-11-30 15:09:40|8808|8789|8818|8799|8818|8799|8805|8788|200
1606748990000|2020-11-30 15:09:50|8823|8800|8824|8805|8824|8805|8818|8800|303
1606749000000|2020-11-30 15:10:00|8823||8823||8823||8823||0
1606749010000|2020-11-30 15:10:10||8810||8810||8810||8810|100
1606749020000|2020-11-30 15:10:20|8824|8811|8832|8817|8832|8817|8824|8811|500
1606749030000|2020-11-30 15:10:30|8833|8820|8842|8828|8842|8828|8833|8820|200
1606749050000|2020-11-30 15:10:50|8846|8830|8851|8835|8853|8835|8846|8830|200
1606749070000|2020-11-30 15:11:10|8853|8839|8871|8845|8872|8846|8853|8839|300
1606749080000|2020-11-30 15:11:20|8874|8846|8872|8845|8874|8846|8872|8845|0
1606749090000|2020-11-30 15:11:30|8871|8846|8870|8845|8871|8846|8870|8845|100
1606749100000|2020-11-30 15:11:40||8846||8845||8846||8845|0
1606749110000|2020-11-30 15:11:50|8869||8869||8869||8869||300
1606749120000|2020-11-30 15:12:00||8846||8845||8846||8845|100
1606749130000|2020-11-30 15:12:10|8868|8846|8868|8851|8869|8851|8868|8845|0
1606749140000|2020-11-30 15:12:20|8872||8872||8872||8869||0
1606749150000|2020-11-30 15:12:30||8852||8852||8852||8851|0
1606749170000|2020-11-30 15:12:50|8871||8871||8871||8871||200
1606749180000|2020-11-30 15:13:00|8870|8845|8860|8839|8870|8852|8857|8838|1017
1606749200000|2020-11-30 15:13:20|||||||||147
1606749210000|2020-11-30 15:13:30|8857||8857||8857||8857||0
1606749220000|2020-11-30 15:13:40|8853|8836|8847|8829|8857|8836|8844|8829|1310
1606749230000|2020-11-30 15:13:50|8843|8825|8837|8825|8843|8825|8837|8824|460
1606749260000|2020-11-30 15:14:20|||||||||300
1606749280000|2020-11-30 15:14:40|8836|8824|8836|8820|8836|8824|8836|8819|300
1606749290000|2020-11-30 15:14:50|8835||8835||8835||8835||0
1606749310000|2020-11-30 15:15:10|8834||8834||8834||8834||0
1606749320000|2020-11-30 15:15:20|8833|8819|8826|8810|8833|8819|8826|8810|518
1606749330000|2020-11-30 15:15:30|8822|8808|8805|8777|8822|8808|8805|8777|500
1606749340000|2020-11-30 15:15:40|8804|8780|8794|8768|8804|8780|8794|8768|400
1606749350000|2020-11-30 15:15:50|8793|8766|8788|8766|8793|8766|8788|8766|100
1606749390000|2020-11-30 15:16:30|8787|8767|8786|8762|8787|8767|8786|8762|500
1606749400000|2020-11-30 15:16:40|8785|8761|8771|8760|8786|8761|8766|8757|1401
1606749410000|2020-11-30 15:16:50|||||||||200
1606749420000|2020-11-30 15:17:00|8770|8758|8752|8732|8770|8761|8752|8731|1005
1606749430000|2020-11-30 15:17:10|8751|8731|8751|8731|8751|8732|8742|8731|400
1606749440000|2020-11-30 15:17:20|8750|8732|8751|8732|8751|8732|8750|8732|100
1606749450000|2020-11-30 15:17:30|8750||8747||8750||8747||0
1606749460000|2020-11-30 15:17:40|8746||8745||8746||8744||100
1606749470000|2020-11-30 15:17:50|||||||||200
1606749480000|2020-11-30 15:18:00|8744|8731|8744|8726|8744|8731|8738|8723|1314
1606749490000|2020-11-30 15:18:10|8738|8723|8736|8718|8743|8727|8735|8717|900
1606749500000|2020-11-30 15:18:20|8735||8736||8736||8735||400
1606749510000|2020-11-30 15:18:30||8719||8719||8719||8719|400
1606749520000|2020-11-30 15:18:40|8735|8720|8734|8720|8735|8720|8734|8720|0
1606749530000|2020-11-30 15:18:50|8733|8726|8733|8722|8733|8726|8732|8720|800
1606749540000|2020-11-30 15:19:00|8734|8727|8742|8730|8742|8734|8734|8727|2556
1606749550000|2020-11-30 15:19:10|8741|8726|8732|8706|8741|8726|8732|8700|1021
1606749560000|2020-11-30 15:19:20|8731|8707|8730|8710|8731|8710|8730|8706|0
1606749570000|2020-11-30 15:19:30|8729||8730||8730||8729||0
1606749580000|2020-11-30 15:19:40|8729|8706|8730|8706|8730|8706|8729|8706|0
1606749590000|2020-11-30 15:19:50|8729||8730||8730||8729||0
1606749600000|2020-11-30 15:20:00|8729|8710|8730|8706|8730|8710|8729|8706|0
1606749620000|2020-11-30 15:20:20|8729||8729||8729||8728||0
1606749640000|2020-11-30 15:20:40||8716||8716||8716||8716|100
1606749650000|2020-11-30 15:20:50|||||||||100
1606749660000|2020-11-30 15:21:00|8728|8710|8728|8716|8728|8716|8723|8710|357
1606749670000|2020-11-30 15:21:10|8729|8717|8737|8723|8745|8730|8729|8717|2422
1606749680000|2020-11-30 15:21:20|8744|8720|8733|8708|8744|8720|8733|8708|748
1606749690000|2020-11-30 15:21:30|8732|8709|8726|8707|8733|8710|8726|8707|910
1606749700000|2020-11-30 15:21:40|8725|8708|8726|8703|8726|8708|8725|8702|400
1606749710000|2020-11-30 15:21:50|8725|8702|8720|8695|8725|8702|8711|8695|1352
1606749720000|2020-11-30 15:22:00|8719||8720||8720||8719||100
1606749730000|2020-11-30 15:22:10|8719|8689|8699|8682|8720|8689|8699|8681|739
1606749740000|2020-11-30 15:22:20|8692|8680|8697|8678|8697|8680|8687|8678|402
1606749750000|2020-11-30 15:22:30|8696|8681|8710|8692|8711|8693|8696|8681|921
1606749760000|2020-11-30 15:22:40||8684||8692||8692||8684|0
1606749780000|2020-11-30 15:23:00|8711|8693|8708|8694|8711|8694|8708|8693|400
1606749790000|2020-11-30 15:23:10|8704|8695|8708|8695|8708|8695|8704|8695|100
1606749800000|2020-11-30 15:23:20|8709|8696|8709|8703|8709|8703|8709|8696|976
1606749810000|2020-11-30 15:23:30||8700||8701||8701||8700|617
1606749820000|2020-11-30 15:23:40||8700||8699||8700||8699|0
1606749870000|2020-11-30 15:24:30||8700||8700||8700||8700|100
1606749880000|2020-11-30 15:24:40|8710|8701|8713|8706|8713|8708|8710|8701|1651
1606749890000|2020-11-30 15:24:50|8712|8705|8709|8694|8712|8706|8709|8693|1242
1606749900000|2020-11-30 15:25:00|||||||||100
1606749930000|2020-11-30 15:25:30|||||||||200
1606749940000|2020-11-30 15:25:40|||||||||100
1606749960000|2020-11-30 15:26:00|8708|8689|8707|8686|8708|8691|8707|8686|1343
1606749970000|2020-11-30 15:26:10|8706|8684|8705|8684|8706|8686|8705|8681|0
1606749980000|2020-11-30 15:26:20|8704|8681|8704|8684|8704|8684|8704|8681|0
1606750000000|2020-11-30 15:26:40||8681||8681||8681||8681|0
1606750010000|2020-11-30 15:26:50|8703|8682|8700|8681|8704|8682|8700|8681|0
1606750020000|2020-11-30 15:27:00|8696|8676|8698|8681|8698|8681|8696|8676|506
1606750040000|2020-11-30 15:27:20||8683||8683||8683||8683|0
1606750050000|2020-11-30 15:27:30|||||||||100
1606750060000|2020-11-30 15:27:40|||||||||100
1606750070000|2020-11-30 15:27:50|8699|8684|8711|8689|8711|8699|8699|8684|933
1606750080000|2020-11-30 15:28:00|8707||8707||8711||8707||0
1606750100000|2020-11-30 15:28:20|||||||||200
1606750120000|2020-11-30 15:28:40||8692||8692||8692||8692|100
1606750130000|2020-11-30 15:28:50|||||||||318
1606750150000|2020-11-30 15:29:10|||||||||100
1606750160000|2020-11-30 15:29:20|8711|8693|8725|8708|8736|8719|8711|8693|3083
1606750170000|2020-11-30 15:29:30||8709||8709||8709||8709|100
1606750200000|2020-11-30 15:30:00||8710||8710||8710||8710|0
1606750210000|2020-11-30 15:30:10|8726|8711|8737|8719|8738|8719|8726|8711|1200
1606750220000|2020-11-30 15:30:20||8720||8720||8720||8720|0
1606750230000|2020-11-30 15:30:30|||||||||112
1606750260000|2020-11-30 15:31:00||8721||8721||8721||8721|100
1606750270000|2020-11-30 15:31:10|8747|8729|8741|8730|8747|8733|8737|8729|521
1606750280000|2020-11-30 15:31:20|8738|8729|8732|8724|8738|8729|8732|8724|661
1606750320000|2020-11-30 15:32:00|8736|8728|8738|8731|8738|8731|8736|8728|600
1606750330000|2020-11-30 15:32:10|8737|8730|8733|8723|8737|8730|8732|8722|2261
1606750340000|2020-11-30 15:32:20|8727|8722|8718|8692|8733|8722|8717|8692|900
1606750350000|2020-11-30 15:32:30||8697||8697||8697||8697|0
1606750360000|2020-11-30 15:32:40|8717||8717||8717||8717||100
1606750380000|2020-11-30 15:33:00||8698||8699||8699||8698|0
1606750410000|2020-11-30 15:33:30|8716|8700|8716|8700|8716|8700|8716|8700|100
1606750420000|2020-11-30 15:33:40|8715|8701|8714|8701|8715|8701|8714|8701|100
1606750430000|2020-11-30 15:33:50|8713||8711||8713||8711||0
1606750440000|2020-11-30 15:34:00|8710|8702|8709|8694|8711|8702|8706|8693|515
1606750490000|2020-11-30 15:34:50|8706|8695|8706|8695|8706|8695|8706|8695|200
1606750500000|2020-11-30 15:35:00|8709|8696|8713|8703|8714|8708|8709|8696|2678
1606750510000|2020-11-30 15:35:10|8714|8706|8713|8704|8714|8706|8713|8703|500
1606750520000|2020-11-30 15:35:20|8712|8705|8719|8706|8720|8717|8712|8705|800
1606750540000|2020-11-30 15:35:40|8718||8718||8718||8718||0
1606750550000|2020-11-30 15:35:50|8719||8718||8719||8718||0
1606750560000|2020-11-30 15:36:00|8717|8705|8706|8689|8717|8705|8704|8689|1276
1606750570000|2020-11-30 15:36:10|8707|8690|8704|8690|8707|8690|8704|8690|0
1606750580000|2020-11-30 15:36:20|8703||8703||8703||8703||200
1606750620000|2020-11-30 15:37:00|8712|8692|8726|8713|8726|8713|8709|8692|527
1606750630000|2020-11-30 15:37:10|8720|8715|8720|8715|8720|8718|8720|8713|108
1606750640000|2020-11-30 15:37:20|8723|8718|8732|8722|8732|8722|8723|8718|500
1606750650000|2020-11-30 15:37:30||8723||8723||8723||8723|100
1606750660000|2020-11-30 15:37:40|8733||8732||8733||8732||0
1606750680000|2020-11-30 15:38:00|8731|8718|8728|8717|8731|8718|8721|8716|1201
1606750700000|2020-11-30 15:38:20|8727||8727||8727||8727||0
1606750710000|2020-11-30 15:38:30|8728|8726|8730|8724|8730|8727|8728|8719|2662
1606750730000|2020-11-30 15:38:50|8728|8720|8719|8700|8729|8720|8719|8700|1121
1606750740000|2020-11-30 15:39:00|8718||8718||8718||8718||100
1606750750000|2020-11-30 15:39:10|8706|8701|8710|8701|8710|8701|8706|8701|100
1606750760000|2020-11-30 15:39:20|8718|8702|8722|8703|8728|8703|8711|8702|300
1606750770000|2020-11-30 15:39:30|8718||8718||8722||8718||0
1606750800000|2020-11-30 15:40:00|||||||||100
1606750850000|2020-11-30 15:40:50|||||||||100
1606750870000|2020-11-30 15:41:10|||||||||100
1606750890000|2020-11-30 15:41:30|||||||||100
1606750900000|2020-11-30 15:41:40|8717||8716||8717||8716||100
1606750910000|2020-11-30 15:41:50|8711|8702|8710|8697|8716|8705|8710|8697|1100
1606750920000|2020-11-30 15:42:00||8701||8701||8703||8701|100
1606750940000|2020-11-30 15:42:20|8707|8702|8710|8702|8710|8702|8707|8702|100
1606750970000|2020-11-30 15:42:50|8711|8703|8713|8704|8718|8711|8711|8703|2832
1606750980000|2020-11-30 15:43:00|8712|8702|8705|8700|8712|8704|8705|8700|701
1606750990000|2020-11-30 15:43:10||8698||8697||8698||8697|300
1606751000000|2020-11-30 15:43:20|8704|8693|8691|8679|8704|8693|8685|8677|460
1606751010000|2020-11-30 15:43:30||8681||8680||8681||8679|0
1606751020000|2020-11-30 15:43:40|8689||8691||8691||8689||0
1606751050000|2020-11-30 15:44:10|8695|8681|8706|8691|8711|8691|8695|8681|1757
1606751060000|2020-11-30 15:44:20|8705||8705||8705||8705||0
1606751070000|2020-11-30 15:44:30|||||||||100
1606751110000|2020-11-30 15:45:10|8708|8692|8717|8705|8717|8705|8708|8692|753
1606751120000|2020-11-30 15:45:20|8721|8706|8728|8719|8728|8719|8721|8706|107
1606751130000|2020-11-30 15:45:30|8730|8720|8733|8721|8733|8721|8730|8720|176
1606751150000|2020-11-30 15:45:50|8731|8725|8731|8721|8733|8730|8731|8721|290
1606751160000|2020-11-30 15:46:00|8729|8715|8731|8716|8731|8716|8729|8715|1434
1606751170000|2020-11-30 15:46:10|8733|8719|8735|8725|8735|8727|8733|8719|1889
1606751180000|2020-11-30 15:46:20|8736|8734|8744|8734|8744|8734|8736|8734|840
1606751190000|2020-11-30 15:46:30|8746|8735|8750|8735|8750|8735|8746|8735|600
1606751200000|2020-11-30 15:46:40||8736||8736||8736||8736|0
1606751240000|2020-11-30 15:47:20||8737||8737||8737||8737|319
1606751260000|2020-11-30 15:47:40||8740||8740||8740||8740|0
1606751270000|2020-11-30 15:47:50|8755|8741|8757|8750|8761|8750|8755|8741|200
1606751290000|2020-11-30 15:48:10|||||||||700
1606751300000|2020-11-30 15:48:20|8756|8749|8755|8746|8756|8749|8754|8745|945
1606751340000|2020-11-30 15:49:00|8754|8747|8749|8734|8754|8747|8742|8734|1700
1606751350000|2020-11-30 15:49:10|8748|8728|8733|8723|8748|8734|8733|8723|400
1606751360000|2020-11-30 15:49:20||8721||8721||8721||8721|0
1606751370000|2020-11-30 15:49:30|||||||||100
1606751410000|2020-11-30 15:50:10|8735|8722|8743|8734|8743|8734|8735|8722|1449
1606751430000|2020-11-30 15:50:30|8744|8735|8751|8739|8751|8739|8744|8735|400
1606751450000|2020-11-30 15:50:50|8758|8740|8759|8745|8759|8745|8758|8740|0
1606751460000|2020-11-30 15:51:00|8761|8746|8767|8752|8767|8752|8761|8746|420
1606751470000|2020-11-30 15:51:10|8770|8753|8770|8760|8770|8760|8770|8753|0
1606751500000|2020-11-30 15:51:40|8775|8762|8778|8766|8778|8767|8775|8762|400
1606751510000|2020-11-30 15:51:50|8777|8765|8771|8758|8777|8766|8768|8758|862
1606751520000|2020-11-30 15:52:00|8769|8750|8768|8750|8769|8750|8768|8750|0
1606751530000|2020-11-30 15:52:10|8769||8768||8769||8768||0
1606751550000|2020-11-30 15:52:30|8769|8751|8778|8751|8778|8751|8769|8750|0
1606751560000|2020-11-30 15:52:40||8752||8751||8753||8751|111
1606751570000|2020-11-30 15:52:50|8777|8752|8777|8752|8777|8753|8777|8752|0
1606751580000|2020-11-30 15:53:00|8765||8768||8768||8765||0
1606751590000|2020-11-30 15:53:10|8764||8768||8768||8764||100
1606751600000|2020-11-30 15:53:20|8767||8766||8767||8766||0
1606751610000|2020-11-30 15:53:30|8767||8767||8767||8767||0
1606751640000|2020-11-30 15:54:00|||||||||200
1606751680000|2020-11-30 15:54:40|||||||||300
1606751710000|2020-11-30 15:55:10|||||||||100
1606751720000|2020-11-30 15:55:20|8764|8746|8762|8739|8764|8752|8760|8736|916
1606751730000|2020-11-30 15:55:30|8761|8736|8760|8739|8761|8739|8760|8736|0
1606751740000|2020-11-30 15:55:40|8759|8740|8758|8740|8760|8740|8758|8739|0
1606751750000|2020-11-30 15:55:50|8757|8742|8763|8743|8765|8746|8757|8742|500
1606751760000|2020-11-30 15:56:00|8761||8763||8763||8761||0
1606751770000|2020-11-30 15:56:10||8744||8744||8744||8744|0
1606751780000|2020-11-30 15:56:20|8761||8761||8761||8761||0
1606751790000|2020-11-30 15:56:30|8759||8759||8759||8759||0
1606751820000|2020-11-30 15:57:00|||||||||100
1606751840000|2020-11-30 15:57:20|8761|8745|8767|8756|8767|8761|8761|8745|400
1606751870000|2020-11-30 15:57:50|||||||||100
1606751880000|2020-11-30 15:58:00|8768|8757|8775|8762|8775|8762|8768|8757|223
1606751890000|2020-11-30 15:58:10|8779|8765|8781|8769|8781|8769|8779|8765|710
1606751920000|2020-11-30 15:58:40|8780|8768|8777|8762|8780|8768|8777|8762|1047
1606751930000|2020-11-30 15:58:50|8774|8757|8773|8757|8774|8757|8771|8757|200
1606751950000|2020-11-30 15:59:10|8772||8771||8773||8771||0
1606751960000|2020-11-30 15:59:20||8756||8753||8756||8753|0
1606751980000|2020-11-30 15:59:40|8769|8755|8769|8753|8769|8755|8769|8753|0
1606751990000|2020-11-30 15:59:50||8755||8755||8755||8755|121
1606752010000|2020-11-30 16:00:10|8768||8769||8769||8768||0
1606752020000|2020-11-30 16:00:20|8768||8768||8768||8768||0
1606752040000|2020-11-30 16:00:40|8770|8758|8782|8771|8782|8771|8770|8758|1341
1606752050000|2020-11-30 16:00:50|8789|8775|8791|8776|8791|8776|8789|8775|200
1606752060000|2020-11-30 16:01:00|8788||8787||8788||8787||0
1606752070000|2020-11-30 16:01:10|8781|8774|8780|8771|8781|8774|8779|8769|1118
1606752080000|2020-11-30 16:01:20|8781|8769|8786|8768|8786|8769|8780|8768|200
1606752090000|2020-11-30 16:01:30|8784||8786||8786||8784||0
1606752100000|2020-11-30 16:01:40|8784|8769|8783|8769|8784|8769|8783|8769|0
1606752120000|2020-11-30 16:02:00|8780||8783||8783||8780||100
1606752150000|2020-11-30 16:02:30|8793|8772|8793|8778|8793|8778|8793|8772|100
1606752160000|2020-11-30 16:02:40|8792||8793||8796||8792||112
1606752170000|2020-11-30 16:02:50|8796||8796||8796||8793||0
1606752180000|2020-11-30 16:03:00|8792||8793||8796||8792||0
1606752190000|2020-11-30 16:03:10|8792||8796||8796||8792||100
1606752200000|2020-11-30 16:03:20|8793||8792||8796||8792||0
1606752210000|2020-11-30 16:03:30|8796||8792||8796||8792||0
1606752220000|2020-11-30 16:03:40|8790|8774|8782|8768|8790|8774|8782|8768|801
1606752230000|2020-11-30 16:03:50|8775|8761|8778|8762|8782|8762|8775|8761|400
1606752240000|2020-11-30 16:04:00|8776||8778||8778||8775||0
1606752270000|2020-11-30 16:04:30|8776||8776||8776||8776||0
1606752290000|2020-11-30 16:04:50|8775|8765|8782|8771|8782|8771|8775|8765|200
1606752300000|2020-11-30 16:05:00|8786|8774|8803|8789|8804|8789|8786|8774|710
1606752310000|2020-11-30 16:05:10||8790||8790||8790||8790|0
1606752320000|2020-11-30 16:05:20|8802||8803||8803||8802||100
1606752360000|2020-11-30 16:06:00|8808|8791|8808|8797|8808|8799|8802|8791|714
1606752370000|2020-11-30 16:06:10|||||||||100
1606752380000|2020-11-30 16:06:20||8800||8801||8801||8800|0
1606752390000|2020-11-30 16:06:30|8810|8802|8810|8804|8810|8805|8810|8802|322
1606752400000|2020-11-30 16:06:40|8807|8803|8810|8802|8810|8803|8807|8802|1000
1606752410000|2020-11-30 16:06:50||8800||8800||8800||8800|300
1606752430000|2020-11-30 16:07:10|8813|8801|8821|8804|8821|8805|8813|8801|628
1606752440000|2020-11-30 16:07:20|8819||8819||8821||8819||0
1606752450000|2020-11-30 16:07:30|8821||8818||8821||8818||0
1606752460000|2020-11-30 16:07:40|||||||||110
1606752500000|2020-11-30 16:08:20|8817||8817||8817||8817||0
1606752510000|2020-11-30 16:08:30|8818||8818||8818||8818||200
1606752520000|2020-11-30 16:08:40|8821|8805|8821|8816|8821|8816|8821|8805|400
1606752530000|2020-11-30 16:08:50|8818|8811|8823|8812|8824|8821|8817|8811|697
1606752560000|2020-11-30 16:09:20||8813||8813||8813||8813|0
1606752580000|2020-11-30 16:09:40||8816||8816||8816||8816|0
1606752600000|2020-11-30 16:10:00|8824|8821|8819|8810|8826|8822|8815|8810|2074
1606752620000|2020-11-30 16:10:20|||||||||100
1606752630000|2020-11-30 16:10:30|8820|8811|8827|8817|8827|8817|8820|8811|514
1606752650000|2020-11-30 16:10:50|8833|8818|8833|8818|8833|8818|8831|8818|100
1606752670000|2020-11-30 16:11:10|8835|8819|8841|8826|8843|8826|8835|8819|308
1606752680000|2020-11-30 16:11:20|8843||8843||8843||8843||100
1606752750000|2020-11-30 16:12:30|8845|8829|8850|8839|8850|8839|8845|8829|900
1606752760000|2020-11-30 16:12:40|8848|8838|8841|8826|8848|8838|8841|8825|1600
1606752770000|2020-11-30 16:12:50||8825||8825||8825||8825|0
1606752780000|2020-11-30 16:13:00|8840|8823|8827|8822|8840|8823|8827|8821|100
1606752790000|2020-11-30 16:13:10|8826|8821|8817|8808|8827|8821|8815|8807|1000
1606752800000|2020-11-30 16:13:20|||||||||300
1606752810000|2020-11-30 16:13:30|8820|8809|8827|8812|8827|8818|8820|8809|740
1606752820000|2020-11-30 16:13:40||8811||8812||8812||8811|0
1606752840000|2020-11-30 16:14:00|||||||||100
1606752870000|2020-11-30 16:14:30|8820||8827||8827||8820||100
1606752880000|2020-11-30 16:14:40|||||||||100
1606752900000|2020-11-30 16:15:00|||||||||100
1606752910000|2020-11-30 16:15:10|8826||8825||8826||8825||0
1606752920000|2020-11-30 16:15:20|8822|8810|8809|8800|8822|8810|8809|8798|789
1606752940000|2020-11-30 16:15:40|8808|8793|8808|8795|8809|8795|8804|8793|115
1606752950000|2020-11-30 16:15:50|||||||||100
1606752960000|2020-11-30 16:16:00|||||||||100
1606752970000|2020-11-30 16:16:10|||||||||100
1606752980000|2020-11-30 16:16:20|8807|8790|8801|8790|8807|8795|8800|8790|400
1606752990000|2020-11-30 16:16:30|8800|8787|8798|8787|8800|8787|8796|8787|605
1606753000000|2020-11-30 16:16:40||8788||8788||8788||8788|0
1606753010000|2020-11-30 16:16:50|8800|8793|8806|8793|8806|8800|8800|8788|1500
1606753030000|2020-11-30 16:17:10|8805||8805||8805||8805||0
1606753040000|2020-11-30 16:17:20||8792||8792||8792||8792|100
1606753050000|2020-11-30 16:17:30|8799|8791|8796|8788|8799|8792|8794|8788|200
1606753060000|2020-11-30 16:17:40|||||||||100
1606753070000|2020-11-30 16:17:50|8801|8789|8800|8790|8801|8790|8796|8789|400
1606753080000|2020-11-30 16:18:00|8799|8789|8800|8789|8800|8789|8799|8789|0
1606753090000|2020-11-30 16:18:10|8799||8799||8799||8799||100
1606753100000|2020-11-30 16:18:20|8798|8784|8782|8770|8798|8784|8782|8770|800
1606753110000|2020-11-30 16:18:30|8780||8780||8780||8780||100
1606753120000|2020-11-30 16:18:40|8779|8767|8774|8764|8779|8767|8774|8764|641
1606753130000|2020-11-30 16:18:50|8773|8765|8773|8764|8773|8765|8773|8764|0
1606753170000|2020-11-30 16:19:30|||||||||100
1606753180000|2020-11-30 16:19:40|8777|8765|8777|8768|8777|8768|8777|8765|300
1606753190000|2020-11-30 16:19:50|||||||||860
1606753210000|2020-11-30 16:20:10|8776|8761|8776|8761|8776|8761|8776|8761|316
1606753230000|2020-11-30 16:20:30|8777|8771|8779|8772|8779|8772|8777|8771|900
1606753240000|2020-11-30 16:20:40|8780|8773|8783|8774|8783|8774|8779|8773|363
1606753250000|2020-11-30 16:20:50|8782|8773|8782|8767|8782|8773|8776|8767|605
1606753260000|2020-11-30 16:21:00||8768||8768||8768||8768|0
1606753270000|2020-11-30 16:21:10||8764||8768||8768||8764|0
1606753280000|2020-11-30 16:21:20|8779|8764|8770|8760|8781|8764|8770|8760|0
1606753320000|2020-11-30 16:22:00|8769||8770||8770||8769||0
1606753330000|2020-11-30 16:22:10|||||||||100
1606753350000|2020-11-30 16:22:30||8768||8760||8768||8760|200
1606753360000|2020-11-30 16:22:40|8771|8761|8777|8768|8777|8770|8771|8761|951
1606753370000|2020-11-30 16:22:50||8769||8769||8769||8769|0
1606753380000|2020-11-30 16:23:00|8782||8782||8782||8782||300
1606753390000|2020-11-30 16:23:10|8785|8770|8785|8775|8785|8775|8785|8770|100
1606753410000|2020-11-30 16:23:30|8784|8770|8783|8770|8784|8770|8779|8770|333
1606753420000|2020-11-30 16:23:40||8771||8771||8778||8771|0
1606753430000|2020-11-30 16:23:50|||||||||128
1606753440000|2020-11-30 16:24:00|8784|8774|8785|8774|8788|8783|8784|8772|371
1606753450000|2020-11-30 16:24:10|8788|8775|8789|8776|8790|8776|8788|8775|225
1606753460000|2020-11-30 16:24:20|8790|8777|8790|8777|8790|8777|8789|8777|100
1606753470000|2020-11-30 16:24:30|8789||8789||8789||8789||0
1606753500000|2020-11-30 16:25:00|8786|8776|8783|8768|8789|8776|8783|8768|790
1606753510000|2020-11-30 16:25:10||8770||8770||8770||8770|0
1606753520000|2020-11-30 16:25:20|8785||8788||8788||8785||0
1606753530000|2020-11-30 16:25:30|8784|8771|8789|8772|8789|8777|8784|8771|100
1606753580000|2020-11-30 16:26:20||8773||8773||8773||8773|0
1606753600000|2020-11-30 16:26:40||8777||8777||8777||8777|200
1606753660000|2020-11-30 16:27:40|8790|8778|8792|8784|8792|8784|8790|8778|957
1606753670000|2020-11-30 16:27:50|8796|8788|8796|8785|8796|8788|8792|8784|424
1606753690000|2020-11-30 16:28:10||8788||8785||8788||8785|100
1606753700000|2020-11-30 16:28:20|8801|8788|8791|8782|8801|8792|8791|8782|2313
1606753710000|2020-11-30 16:28:30|8792||8792||8792||8792||0
1606753740000|2020-11-30 16:29:00|8791|8779|8790|8774|8791|8782|8785|8774|1301
1606753750000|2020-11-30 16:29:10|8786|8771|8774|8757|8790|8771|8774|8756|284
1606753760000|2020-11-30 16:29:20||8759||8757||8759||8757|0
1606753780000|2020-11-30 16:29:40||8758||8758||8758||8757|0
1606753790000|2020-11-30 16:29:50||8759||8758||8759||8758|0
1606753800000|2020-11-30 16:30:00|8773|8757|8773|8757|8773|8757|8773|8757|0
1606753810000|2020-11-30 16:30:10|8772||8772||8772||8772||0
1606753830000|2020-11-30 16:30:30|8771|8769|8785|8772|8789|8772|8770|8760|1305
1606753840000|2020-11-30 16:30:40|8784|8773|8784|8773|8784|8773|8784|8773|0
1606753850000|2020-11-30 16:30:50|8785|8774|8784|8774|8785|8774|8784|8774|500
1606753870000|2020-11-30 16:31:10|||||||||129
1606753890000|2020-11-30 16:31:30|||||||||100
1606753900000|2020-11-30 16:31:40|8783|8773|8781|8767|8783|8773|8779|8767|660
1606753960000|2020-11-30 16:32:40|8782|8768|8793|8785|8793|8785|8782|8768|1963
1606753980000|2020-11-30 16:33:00|8791|8782|8791|8782|8793|8782|8789|8782|407
1606753990000|2020-11-30 16:33:10|8793||8793||8793||8792||106
1606754000000|2020-11-30 16:33:20|8792|8781|8793|8777|8793|8781|8787|8777|0
1606754010000|2020-11-30 16:33:30|8792||8792||8792||8787||0
1606754020000|2020-11-30 16:33:40|8791||8790||8793||8790||0
1606754040000|2020-11-30 16:34:00|8789|8771|8780|8763|8789|8771|8780|8763|300
1606754060000|2020-11-30 16:34:20|8779||8779||8779||8779||100
1606754080000|2020-11-30 16:34:40|8778||8778||8778||8778||0
1606754120000|2020-11-30 16:35:20|8777||8774||8777||8774||0
1606754130000|2020-11-30 16:35:30|8777|8773|8780|8768|8781|8774|8777|8768|625
1606754140000|2020-11-30 16:35:40||8769||8774||8774||8769|0
1606754150000|2020-11-30 16:35:50|8783|8777|8783|8775|8783|8777|8783|8774|300
1606754160000|2020-11-30 16:36:00|8788|8776|8788|8780|8788|8780|8788|8776|200
1606754180000|2020-11-30 16:36:20|8787||8789||8789||8787||0
1606754190000|2020-11-30 16:36:30|8790|8784|8792|8784|8792|8784|8790|8784|0
1606754210000|2020-11-30 16:36:50|8791||8792||8792||8791||0
1606754240000|2020-11-30 16:37:20|8793||8793||8793||8793||0
1606754260000|2020-11-30 16:37:40|8789|8780|8781|8772|8789|8780|8780|8772|1828
1606754270000|2020-11-30 16:37:50|8783|8768|8781|8766|8783|8768|8781|8764|0
1606754280000|2020-11-30 16:38:00|8783|8767|8781|8766|8783|8767|8781|8766|0
1606754290000|2020-11-30 16:38:10|8780|8760|8775|8761|8780|8761|8775|8760|200
1606754300000|2020-11-30 16:38:20|8774|8759|8774|8759|8774|8759|8774|8754|0
1606754310000|2020-11-30 16:38:30||8756||8759||8759||8754|0
1606754320000|2020-11-30 16:38:40|8773|8755|8773|8755|8773|8755|8773|8754|0
1606754330000|2020-11-30 16:38:50|8772||8766||8772||8766||100
1606754340000|2020-11-30 16:39:00|8764||8764||8766||8764||0
1606754350000|2020-11-30 16:39:10|8763|8752|8756|8746|8763|8752|8752|8746|400
1606754360000|2020-11-30 16:39:20|8754|8744|8756|8739|8756|8744|8751|8739|145
1606754370000|2020-11-30 16:39:30|8755|8738|8756|8738|8756|8739|8755|8738|200
1606754380000|2020-11-30 16:39:40||8739||8739||8739||8738|100
1606754390000|2020-11-30 16:39:50|8755|8738|8755|8739|8756|8739|8755|8738|100
1606754400000|2020-11-30 16:40:00||8738||8739||8739||8738|0
1606754410000|2020-11-30 16:40:10|8751||8755||8755||8751||0
1606754420000|2020-11-30 16:40:20|8751||8751||8755||8751||100
1606754440000|2020-11-30 16:40:40|8749|8738|8747|8735|8751|8738|8747|8733|300
1606754470000|2020-11-30 16:41:10|8746||8746||8746||8746||100
1606754500000|2020-11-30 16:41:40||8736||8735||8736||8735|100
1606754520000|2020-11-30 16:42:00|8745|8736|8746|8736|8746|8736|8745|8736|100
1606754540000|2020-11-30 16:42:20|8745||8744||8745||8744||0
1606754550000|2020-11-30 16:42:30|8746|8740|8749|8744|8749|8744|8746|8740|400
1606754560000|2020-11-30 16:42:40|8751|8745|8756|8748|8756|8749|8751|8745|334
1606754570000|2020-11-30 16:42:50|8762|8749|8759|8749|8765|8749|8759|8749|110
1606754580000|2020-11-30 16:43:00|8752|8748|8741|8727|8761|8748|8737|8724|11451
1606754590000|2020-11-30 16:43:10|8740|8725|8732|8720|8740|8725|8732|8720|600
1606754600000|2020-11-30 16:43:20|8731||8731||8731||8731||0
1606754610000|2020-11-30 16:43:30|8723|8721|8728|8711|8731|8722|8723|8711|631
1606754620000|2020-11-30 16:43:40|8727|8709|8714|8699|8727|8711|8700|8698|1500
1606754650000|2020-11-30 16:44:10|8713||8713||8713||8713||300
1606754670000|2020-11-30 16:44:30|8712||8713||8713||8712||106
1606754700000|2020-11-30 16:45:00|8712|8700|8712|8700|8712|8704|8712|8700|200
1606754720000|2020-11-30 16:45:20||8701||8701||8701||8701|100
1606754740000|2020-11-30 16:45:40|8711||8711||8711||8711||100
1606754760000|2020-11-30 16:46:00|8710||8710||8710||8710||100
1606754770000|2020-11-30 16:46:10|8709|8694|8709|8695|8709|8695|8706|8694|100
1606754780000|2020-11-30 16:46:20|8708||8708||8708||8708||0
1606754790000|2020-11-30 16:46:30|8709||8709||8709||8709||0
1606754800000|2020-11-30 16:46:40|8708|8696|8716|8710|8716|8710|8707|8696|1966
1606754810000|2020-11-30 16:46:50|8715|8711|8716|8711|8716|8711|8715|8711|0
1606754820000|2020-11-30 16:47:00|8715|8707|8714|8701|8715|8707|8714|8701|426
1606754830000|2020-11-30 16:47:10|||||||||200
1606754840000|2020-11-30 16:47:20|8713||8713||8713||8713||116
1606754850000|2020-11-30 16:47:30|8712||8713||8713||8712||0
1606754860000|2020-11-30 16:47:40|8712||8710||8712||8706||100
1606754870000|2020-11-30 16:47:50|||||||||100
1606754900000|2020-11-30 16:48:20|8706|8696|8705|8695|8706|8696|8705|8695|300
1606754920000|2020-11-30 16:48:40|||||||||117
1606754930000|2020-11-30 16:48:50|8700|8691|8699|8689|8700|8691|8698|8689|600
1606754940000|2020-11-30 16:49:00|8698||8699||8699||8698||200
1606754960000|2020-11-30 16:49:20|8705|8690|8700|8689|8705|8697|8700|8689|801
1606754970000|2020-11-30 16:49:30||8690||8695||8695||8690|400
1606754980000|2020-11-30 16:49:40|||||||||100
1606754990000|2020-11-30 16:49:50|||||||||100
1606755000000|2020-11-30 16:50:00|8698|8693|8700|8693|8700|8693|8695|8688|1700
1606755010000|2020-11-30 16:50:10|||||||||100
1606755020000|2020-11-30 16:50:20|8701|8695|8715|8699|8721|8699|8701|8695|1296
1606755040000|2020-11-30 16:50:40|||||||||100
1606755050000|2020-11-30 16:50:50|8719|8700|8719|8707|8719|8707|8719|8700|300
1606755060000|2020-11-30 16:51:00||8710||8710||8710||8710|0
1606755090000|2020-11-30 16:51:30|||||||||100
1606755100000|2020-11-30 16:51:40|8718|8703|8715|8707|8718|8707|8712|8703|200
1606755110000|2020-11-30 16:51:50|8719|8711|8719|8711|8719|8711|8719|8711|100
1606755150000|2020-11-30 16:52:30|8715|8707|8716|8708|8719|8715|8715|8706|412
1606755160000|2020-11-30 16:52:40|8715||8719||8719||8715||0
1606755190000|2020-11-30 16:53:10||8710||8710||8710||8710|0
1606755210000|2020-11-30 16:53:30|8718|8708|8712|8705|8718|8708|8712|8705|200
1606755220000|2020-11-30 16:53:40|8708|8702|8708|8700|8708|8702|8708|8700|493
1606755240000|2020-11-30 16:54:00|8712|8704|8712|8705|8712|8705|8712|8704|0
1606755260000|2020-11-30 16:54:20||8700||8700||8700||8700|200
1606755270000|2020-11-30 16:54:30|8711||8712||8712||8711||0
1606755280000|2020-11-30 16:54:40|8706||8712||8712||8706||0
1606755300000|2020-11-30 16:55:00|||||||||100
1606755310000|2020-11-30 16:55:10|||||||||200
1606755370000|2020-11-30 16:56:10||8701||8702||8702||8701|300
1606755380000|2020-11-30 16:56:20|8713|8703|8712|8704|8713|8704|8712|8703|629
1606755390000|2020-11-30 16:56:30|8713|8708|8718|8707|8718|8708|8713|8704|475
1606755400000|2020-11-30 16:56:40||8711||8711||8711||8711|0
1606755410000|2020-11-30 16:56:50|8719|8714|8724|8715|8724|8716|8719|8711|500
1606755430000|2020-11-30 16:57:10|||||||||167
1606755440000|2020-11-30 16:57:20|||||||||100
1606755450000|2020-11-30 16:57:30||8716||8716||8716||8715|100
1606755460000|2020-11-30 16:57:40|8726|8717|8729|8718|8729|8718|8726|8717|302
1606755470000|2020-11-30 16:57:50|8726||8725||8729||8725||100
1606755480000|2020-11-30 16:58:00|8721|8715|8725|8715|8725|8715|8721|8715|494
1606755490000|2020-11-30 16:58:10|8726|8716|8729|8720|8730|8720|8726|8716|575
1606755500000|2020-11-30 16:58:20|8728|8721|8729|8721|8729|8721|8728|8721|100
1606755510000|2020-11-30 16:58:30|8728|8725|8737|8729|8742|8729|8728|8721|300
1606755520000|2020-11-30 16:58:40|8742||8738||8743||8738||0
1606755530000|2020-11-30 16:58:50|8739||8738||8739||8738||0
1606755550000|2020-11-30 16:59:10|8734|8728|8734|8723|8734|8728|8734|8723|307
1606755570000|2020-11-30 16:59:30|8733|8718|8728|8718|8733|8718|8728|8718|400
1606755580000|2020-11-30 16:59:40|||||||||114
1606755590000|2020-11-30 16:59:50|||||||||100
1606755610000|2020-11-30 17:00:10|||||||||100
1606755620000|2020-11-30 17:00:20|8726|8713|8717|8709|8726|8713|8717|8709|339
1606755630000|2020-11-30 17:00:30|8723||8717||8724||8717||100
1606755640000|2020-11-30 17:00:40|8721||8722||8724||8717||0
1606755660000|2020-11-30 17:01:00|8721||8721||8722||8717||0
1606755680000|2020-11-30 17:01:20|8717||8717||8717||8717||0
1606755700000|2020-11-30 17:01:40|8719||8717||8719||8717||200
1606755710000|2020-11-30 17:01:50|8719||8717||8719||8717||200
1606755720000|2020-11-30 17:02:00|8719||8717||8719||8717||0
1606755740000|2020-11-30 17:02:20|8719|8713|8719|8711|8719|8713|8719|8709|500
1606755780000|2020-11-30 17:03:00||8713||8713||8713||8713|200
1606755790000|2020-11-30 17:03:10|8722|8715|8719|8713|8722|8716|8719|8713|236
1606755810000|2020-11-30 17:03:30|8718|8711|8710|8703|8718|8711|8710|8703|980
1606755830000|2020-11-30 17:03:50|8709|8701|8702|8695|8709|8701|8702|8695|500
1606755840000|2020-11-30 17:04:00|8700|8690|8700|8691|8700|8691|8699|8690|300
1606755870000|2020-11-30 17:04:30|8695||8700||8700||8695||0
1606755880000|2020-11-30 17:04:40|||||||||200
1606755900000|2020-11-30 17:05:00|8702|8692|8706|8697|8706|8701|8700|8692|1574
1606755910000|2020-11-30 17:05:10|||||||||100
1606755940000|2020-11-30 17:05:40|8702||8706||8706||8702||100
1606755950000|2020-11-30 17:05:50||8698||8698||8698||8698|0
1606755960000|2020-11-30 17:06:00|8702|8697|8702|8695|8702|8697|8702|8694|100
1606755970000|2020-11-30 17:06:10||8697||8697||8697||8697|200
1606755980000|2020-11-30 17:06:20|8700|8695|8700|8695|8700|8695|8700|8695|0
1606755990000|2020-11-30 17:06:30|8702|8696|8705|8700|8705|8700|8702|8696|935
1606756000000|2020-11-30 17:06:40|8706||8706||8706||8706||0
1606756010000|2020-11-30 17:06:50|8709|8701|8720|8709|8720|8710|8709|8701|734
1606756020000|2020-11-30 17:07:00|8719||8714||8720||8714||316
1606756040000|2020-11-30 17:07:20|8711|8708|8708|8699|8714|8708|8703|8699|905
1606756060000|2020-11-30 17:07:40||8703||8703||8703||8703|0
1606756070000|2020-11-30 17:07:50||8705||8705||8705||8699|0
1606756080000|2020-11-30 17:08:00|8710|8706|8710|8703|8713|8708|8710|8703|320
1606756100000|2020-11-30 17:08:20|8712||8712||8712||8712||100
1606756110000|2020-11-30 17:08:30|8710||8712||8712||8710||0
1606756120000|2020-11-30 17:08:40||8704||8704||8704||8704|100
1606756140000|2020-11-30 17:09:00|8713|8705|8713|8707|8713|8707|8713|8705|300
1606756150000|2020-11-30 17:09:10|8714|8708|8719|8709|8720|8709|8714|8708|412
1606756160000|2020-11-30 17:09:20|8720|8710|8722|8716|8722|8721|8719|8710|100
1606756180000|2020-11-30 17:09:40|8724|8717|8731|8718|8731|8720|8724|8717|300
1606756190000|2020-11-30 17:09:50||8720||8720||8720||8720|0
1606756210000|2020-11-30 17:10:10|8728|8718|8724|8718|8728|8718|8724|8718|753
1606756230000|2020-11-30 17:10:30|8726|8721|8726|8721|8729|8721|8725|8721|300
1606756240000|2020-11-30 17:10:40|8729|8722|8727|8721|8729|8722|8727|8721|0
1606756250000|2020-11-30 17:10:50|8724|8720|8723|8715|8724|8720|8723|8715|839
1606756260000|2020-11-30 17:11:00|8722||8722||8722||8722||100
1606756270000|2020-11-30 17:11:10|8721|8711|8721|8711|8722|8711|8721|8711|100
1606756290000|2020-11-30 17:11:30||8715||8715||8715||8715|0
1606756300000|2020-11-30 17:11:40|8722|8716|8722|8716|8722|8716|8722|8716|100
1606756310000|2020-11-30 17:11:50||8717||8716||8717||8716|0
1606756340000|2020-11-30 17:12:20|8721|8717|8719|8715|8721|8717|8719|8715|200
1606756350000|2020-11-30 17:12:30|8717|8716|8717|8713|8718|8716|8716|8713|600
1606756360000|2020-11-30 17:12:40|8719|8714|8721|8716|8721|8717|8719|8714|1248
1606756380000|2020-11-30 17:13:00|8719|8714|8721|8714|8721|8714|8719|8713|100
1606756400000|2020-11-30 17:13:20|8719||8719||8719||8719||0
1606756410000|2020-11-30 17:13:30|8720||8720||8720||8719||0
1606756420000|2020-11-30 17:13:40|8719|8713|8717|8710|8720|8713|8716|8710|603
1606756430000|2020-11-30 17:13:50|8714|8709|8714|8708|8714|8709|8714|8708|200
1606756470000|2020-11-30 17:14:30|8716|8709|8725|8720|8725|8720|8716|8709|808
1606756480000|2020-11-30 17:14:40|8729||8732||8732||8726||0
1606756490000|2020-11-30 17:14:50|8736|8721|8739|8722|8739|8722|8736|8721|400
1606756500000|2020-11-30 17:15:00|8734||8734||8734||8734||200
1606756510000|2020-11-30 17:15:10|8733||8733||8733||8733||0
1606756530000|2020-11-30 17:15:30|8728||8728||8733||8725||800
1606756540000|2020-11-30 17:15:40|||||||||100
1606756550000|2020-11-30 17:15:50|8733||8733||8733||8733||100
1606756570000|2020-11-30 17:16:10|||||||||100
1606756580000|2020-11-30 17:16:20||8723||8723||8723||8723|100
1606756590000|2020-11-30 17:16:30|8734|8724|8734|8728|8734|8728|8734|8724|727
1606756600000|2020-11-30 17:16:40|8737|8729|8735|8729|8737|8729|8735|8729|100
1606756610000|2020-11-30 17:16:50|8736||8736||8736||8736||100
1606756640000|2020-11-30 17:17:20|8734||8733||8734||8733||0
1606756650000|2020-11-30 17:17:30|8736|8730|8736|8730|8736|8731|8736|8730|300
1606756660000|2020-11-30 17:17:40|8737|8731|8744|8735|8744|8735|8737|8731|771
1606756670000|2020-11-30 17:17:50||8736||8737||8737||8736|0
1606756680000|2020-11-30 17:18:00|||||||||100
1606756690000|2020-11-30 17:18:10|8747|8740|8753|8740|8753|8740|8746|8740|100
1606756710000|2020-11-30 17:18:30|||||||||100
1606756720000|2020-11-30 17:18:40|8748||8753||8753||8748||0
1606756730000|2020-11-30 17:18:50|8752||8753||8753||8752||240
1606756740000|2020-11-30 17:19:00|8752||8752||8753||8752||0
1606756750000|2020-11-30 17:19:10|8751|8741|8752|8741|8753|8741|8751|8741|200
1606756760000|2020-11-30 17:19:20|8753||8753||8753||8752||0
1606756770000|2020-11-30 17:19:30|8752|8740|8746|8736|8752|8741|8744|8736|1601
1606756780000|2020-11-30 17:19:40|8745|8735|8745|8735|8745|8735|8745|8735|0
1606756800000|2020-11-30 17:20:00|||||||||100
1606756820000|2020-11-30 17:20:20|8744||8744||8744||8744||0
1606756830000|2020-11-30 17:20:30|8745|8736|8759|8748|8760|8748|8744|8736|1986
1606756840000|2020-11-30 17:20:40|8760|8749|8759|8749|8760|8749|8759|8749|0
1606756860000|2020-11-30 17:21:00||8750||8750||8750||8750|0
1606756870000|2020-11-30 17:21:10|8760|8751|8767|8755|8767|8755|8760|8751|639
1606756880000|2020-11-30 17:21:20||8756||8758||8759||8756|0
1606756890000|2020-11-30 17:21:30|||||||||100
1606756900000|2020-11-30 17:21:40|8765||8765||8765||8765||0
1606756910000|2020-11-30 17:21:50|8767|8759|8767|8759|8767|8759|8767|8759|100
1606756920000|2020-11-30 17:22:00|8766|8758|8765|8754|8766|8758|8758|8753|760
1606756960000|2020-11-30 17:22:40|8767|8759|8767|8760|8767|8760|8767|8754|200
1606756970000|2020-11-30 17:22:50|8770|8761|8770|8763|8770|8763|8770|8761|100
1606756980000|2020-11-30 17:23:00||8764||8764||8764||8764|0
1606756990000|2020-11-30 17:23:10|8773|8765|8776|8770|8777|8770|8770|8765|838
1606757010000|2020-11-30 17:23:30|8775|8768|8768|8757|8775|8768|8768|8754|1514
1606757020000|2020-11-30 17:23:40|8763|8754|8763|8748|8763|8756|8763|8746|300
1606757030000|2020-11-30 17:23:50|8762||8763||8763||8762||100
1606757070000|2020-11-30 17:24:30|||||||||100
1606757080000|2020-11-30 17:24:40|8762||8762||8762||8762||0
1606757110000|2020-11-30 17:25:10|||||||||100
1606757120000|2020-11-30 17:25:20|8761|8742|8748|8742|8761|8742|8748|8742|692
1606757130000|2020-11-30 17:25:30|8752|8743|8754|8744|8754|8748|8748|8743|713
1606757150000|2020-11-30 17:25:50|||||||||100
1606757170000|2020-11-30 17:26:10|||||||||232
1606757180000|2020-11-30 17:26:20|8757|8749|8762|8751|8762|8751|8757|8744|943
1606757230000|2020-11-30 17:27:10||8755||8755||8755||8755|0
1606757260000|2020-11-30 17:27:40|||||||||100
1606757290000|2020-11-30 17:28:10|8764|8761|8765|8758|8765|8762|8764|8758|400
1606757300000|2020-11-30 17:28:20||8759||8759||8759||8759|200
1606757310000|2020-11-30 17:28:30|||||||||100
1606757320000|2020-11-30 17:28:40|8764|8758|8759|8747|8765|8759|8758|8747|1001
1606757330000|2020-11-30 17:28:50|8758|8748|8758|8748|8758|8748|8758|8748|0
1606757380000|2020-11-30 17:29:40|||||||||100
1606757390000|2020-11-30 17:29:50|8757||8757||8757||8757||0
1606757400000|2020-11-30 17:30:00|8753|8745|8752|8742|8753|8745|8752|8742|302
1606757410000|2020-11-30 17:30:10|8748|8739|8741|8735|8748|8739|8741|8735|200
1606757420000|2020-11-30 17:30:20|8742|8742|8746|8737|8746|8742|8742|8735|300
1606757430000|2020-11-30 17:30:30|||||||||100
1606757440000|2020-11-30 17:30:40|||||||||100
1606757480000|2020-11-30 17:31:20|8748|8738|8751|8746|8751|8746|8748|8738|1098
1606757490000|2020-11-30 17:31:30|8755||8751||8755||8751||200
1606757500000|2020-11-30 17:31:40||8742||8742||8742||8742|200
1606757530000|2020-11-30 17:32:10|8749|8738|8751|8738|8751|8738|8748|8738|200
1606757550000|2020-11-30 17:32:30|8752|8739|8755|8740|8755|8740|8752|8739|100
1606757570000|2020-11-30 17:32:50|8756|8741|8765|8753|8765|8753|8756|8741|424
1606757580000|2020-11-30 17:33:00|8763||8764||8765||8763||0
1606757640000|2020-11-30 17:34:00|||||||||100
1606757650000|2020-11-30 17:34:10||8754||8754||8754||8754|100
1606757680000|2020-11-30 17:34:40|||||||||127
1606757700000|2020-11-30 17:35:00|8763||8763||8763||8763||100
1606757730000|2020-11-30 17:35:30|||||||||133
1606757740000|2020-11-30 17:35:40|8764||8763||8764||8763||0
1606757760000|2020-11-30 17:36:00|8764|8755|8767|8756|8767|8764|8764|8755|653
1606757780000|2020-11-30 17:36:20|||||||||100
1606757840000|2020-11-30 17:37:20|||||||||200
1606757850000|2020-11-30 17:37:30|||||||||324
1606757890000|2020-11-30 17:38:10||8759||8756||8759||8756|0
1606757900000|2020-11-30 17:38:20|8766|8758|8767|8758|8767|8758|8766|8756|905
1606757920000|2020-11-30 17:38:40|8766||8766||8767||8766||0
1606757930000|2020-11-30 17:38:50|8767||8767||8767||8766||200
1606757940000|2020-11-30 17:39:00|8766||8766||8767||8766||100
1606757960000|2020-11-30 17:39:20|||||||||1414
1606757980000|2020-11-30 17:39:40|8767|8762|8766|8762|8767|8764|8766|8758|442
1606758000000|2020-11-30 17:40:00|8767|8763|8766|8757|8769|8764|8766|8757|1099
1606758010000|2020-11-30 17:40:10|8765||8765||8765||8765||0
1606758020000|2020-11-30 17:40:20||8758||8758||8758||8758|100
1606758030000|2020-11-30 17:40:30|8766||8766||8766||8765||0
1606758050000|2020-11-30 17:40:50|8765|8757|8758|8753|8765|8757|8758|8753|200
1606758060000|2020-11-30 17:41:00|8755|8752|8750|8743|8755|8752|8750|8741|767
1606758070000|2020-11-30 17:41:10||8741||8741||8741||8741|0
1606758080000|2020-11-30 17:41:20||8743||8741||8743||8741|0
1606758090000|2020-11-30 17:41:30||8743||8743||8743||8743|0
1606758120000|2020-11-30 17:42:00|||||||||100
1606758150000|2020-11-30 17:42:30|8748|8744|8751|8747|8751|8748|8748|8744|1200
1606758160000|2020-11-30 17:42:40||8746||8746||8746||8744|212
1606758170000|2020-11-30 17:42:50|||||||||400
1606758200000|2020-11-30 17:43:20|8750||8750||8750||8750||500
1606758210000|2020-11-30 17:43:30|8751||8751||8751||8751||0
1606758240000|2020-11-30 17:44:00|8749||8751||8751||8749||588
1606758250000|2020-11-30 17:44:10|8750|8744|8749|8744|8750|8744|8748|8744|100
1606758260000|2020-11-30 17:44:20|8750|8745|8751|8746|8753|8748|8749|8745|500
1606758290000|2020-11-30 17:44:50|8753|8748|8756|8747|8758|8748|8751|8746|900
1606758300000|2020-11-30 17:45:00|8757|8750|8771|8755|8771|8755|8757|8750|354
1606758310000|2020-11-30 17:45:10||8760||8760||8760||8760|0
1606758320000|2020-11-30 17:45:20|8766||8766||8771||8766||100
1606758330000|2020-11-30 17:45:30|8770|8763|8771|8763|8771|8763|8770|8763|100
1606758340000|2020-11-30 17:45:40||8764||8764||8764||8764|100
1606758350000|2020-11-30 17:45:50|8774|8765|8774|8765|8774|8765|8774|8765|100
1606758360000|2020-11-30 17:46:00|8773||8773||8774||8773||100
1606758370000|2020-11-30 17:46:10|8774|8766|8775|8771|8777|8771|8774|8766|110
1606758380000|2020-11-30 17:46:20|8772|8770|8770|8760|8775|8770|8768|8760|1001
1606758420000|2020-11-30 17:47:00|||||||||100
1606758440000|2020-11-30 17:47:20|||||||||113
1606758470000|2020-11-30 17:47:50|||||||||126
1606758480000|2020-11-30 17:48:00|||||||||200
1606758490000|2020-11-30 17:48:10|8769|8761|8769|8761|8769|8761|8769|8761|209
1606758500000|2020-11-30 17:48:20|8770|8762|8773|8766|8773|8766|8770|8762|337
1606758510000|2020-11-30 17:48:30|||||||||114
1606758520000|2020-11-30 17:48:40||8767||8767||8767||8767|0
1606758530000|2020-11-30 17:48:50|8776|8768|8783|8772|8785|8772|8776|8768|700
1606758540000|2020-11-30 17:49:00|8786|8773|8786|8773|8786|8773|8786|8773|0
1606758550000|2020-11-30 17:49:10|||||||||100
1606758560000|2020-11-30 17:49:20||8777||8777||8777||8777|0
1606758570000|2020-11-30 17:49:30|8788||8788||8788||8788||0
1606758580000|2020-11-30 17:49:40|8786||8786||8788||8786||100
1606758590000|2020-11-30 17:49:50|8784||8784||8784||8784||0
1606758610000|2020-11-30 17:50:10|||||||||100
1606758620000|2020-11-30 17:50:20|8786|8778|8786|8778|8786|8778|8786|8778|200
1606758640000|2020-11-30 17:50:40|8782|8777|8785|8773|8786|8777|8781|8773|300
1606758680000|2020-11-30 17:51:20|8779|8777|8785|8777|8785|8777|8779|8777|229
1606758690000|2020-11-30 17:51:30||8778||8778||8778||8778|0
1606758700000|2020-11-30 17:51:40|8786|8779|8786|8781|8788|8781|8786|8779|203
1606758710000|2020-11-30 17:51:50||8782||8782||8782||8782|100
1606758720000|2020-11-30 17:52:00|||||||||100
1606758740000|2020-11-30 17:52:20|8784||8786||8786||8784||201
1606758760000|2020-11-30 17:52:40|8788|8783|8790|8783|8790|8783|8786|8783|205
1606758780000|2020-11-30 17:53:00||8784||8784||8784||8784|200
1606758790000|2020-11-30 17:53:10|8791|8785|8795|8786|8795|8786|8791|8785|100
1606758810000|2020-11-30 17:53:30|||||||||200
1606758870000|2020-11-30 17:54:30|||||||||100
1606758880000|2020-11-30 17:54:40|||||||||100
1606758890000|2020-11-30 17:54:50|||||||||100
1606758900000|2020-11-30 17:55:00|||||||||100
1606758920000|2020-11-30 17:55:20||8788||8786||8788||8786|0
1606758930000|2020-11-30 17:55:30|8794||8795||8795||8794||200
1606758940000|2020-11-30 17:55:40|8794||8794||8794||8794||100
1606758950000|2020-11-30 17:55:50|8790|8785|8790|8782|8790|8785|8789|8781|1047
1606758960000|2020-11-30 17:56:00|8791|8783|8793|8784|8795|8790|8790|8783|829
1606758970000|2020-11-30 17:56:10||8785||8785||8785||8785|100
1606758980000|2020-11-30 17:56:20|8791|8783|8789|8782|8791|8783|8789|8780|629
1606759020000|2020-11-30 17:57:00|8788|8781|8789|8782|8789|8782|8786|8781|300
1606759050000|2020-11-30 17:57:30|8786|8781|8786|8775|8786|8781|8786|8775|203
1606759070000|2020-11-30 17:57:50|||||||||100
1606759100000|2020-11-30 17:58:20|8781||8781||8781||8781||200
1606759110000|2020-11-30 17:58:30|8778||8781||8781||8778||500
1606759130000|2020-11-30 17:58:50|8785|8776|8786|8779|8788|8782|8785|8776|549
1606759140000|2020-11-30 17:59:00|8788|8780|8788|8782|8788|8782|8786|8780|275
1606759150000|2020-11-30 17:59:10|8789||8788||8789||8788||100
1606759160000|2020-11-30 17:59:20||8783||8783||8783||8783|0
1606759170000|2020-11-30 17:59:30|||||||||100
1606759180000|2020-11-30 17:59:40|8785|8782|8788|8782|8788|8782|8785|8782|1076
1606759190000|2020-11-30 17:59:50||8783||8783||8783||8783|100
1606759200000|2020-11-30 18:00:00||8784||8784||8784||8784|0
1606759210000|2020-11-30 18:00:10|8789||8788||8790||8788||100
1606759220000|2020-11-30 18:00:20||8783||8780||8783||8780|739
1606759240000|2020-11-30 18:00:40|8785|8781|8788|8781|8788|8781|8785|8781|100
1606759260000|2020-11-30 18:01:00|||||||||100
1606759290000|2020-11-30 18:01:30|8786|8780|8784|8776|8786|8780|8784|8776|100
1606759300000|2020-11-30 18:01:40|8779|8774|8772|8761|8779|8774|8766|8760|950
1606759310000|2020-11-30 18:01:50|||||||||100
1606759330000|2020-11-30 18:02:10|8767||8767||8767||8767||0
1606759370000|2020-11-30 18:02:50|8770|8766|8767|8762|8771|8767|8767|8761|905
1606759400000|2020-11-30 18:03:20|8764|8761|8764|8756|8764|8761|8764|8755|501
1606759410000|2020-11-30 18:03:30|||||||||100
1606759420000|2020-11-30 18:03:40||8755||8755||8755||8755|101
1606759430000|2020-11-30 18:03:50|8760|8754|8756|8752|8760|8754|8756|8752|200
1606759440000|2020-11-30 18:04:00|||||||||300
1606759450000|2020-11-30 18:04:10||8751||8749||8751||8749|100
1606759480000|2020-11-30 18:04:40||8751||8749||8751||8749|0
1606759490000|2020-11-30 18:04:50|8757|8750|8759|8754|8759|8756|8756|8750|1149
1606759500000|2020-11-30 18:05:00|||||||||100
1606759510000|2020-11-30 18:05:10|8762|8755|8762|8755|8762|8756|8759|8755|601
1606759520000|2020-11-30 18:05:20|8760|8756|8758|8752|8762|8756|8758|8752|0
1606759540000|2020-11-30 18:05:40|8756|8751|8756|8751|8756|8751|8756|8751|256
1606759550000|2020-11-30 18:05:50|8754|8749|8756|8747|8756|8749|8752|8747|323
1606759560000|2020-11-30 18:06:00|8755|8746|8754|8742|8756|8746|8754|8741|600
1606759570000|2020-11-30 18:06:10|8753|8739|8753|8741|8753|8742|8753|8738|100
1606759580000|2020-11-30 18:06:20|8752||8752||8752||8747||0
1606759590000|2020-11-30 18:06:30|8754||8754||8754||8754||0
1606759620000|2020-11-30 18:07:00|8756|8742|8757|8752|8760|8752|8756|8742|911
1606759630000|2020-11-30 18:07:10|8760|8753|8760|8753|8760|8754|8759|8753|121
1606759650000|2020-11-30 18:07:30|8759||8759||8759||8759||0
1606759680000|2020-11-30 18:08:00|||||||||100
1606759690000|2020-11-30 18:08:10|8758|8752|8758|8751|8758|8752|8758|8751|413
1606759700000|2020-11-30 18:08:20|8755||8758||8758||8755||0
1606759740000|2020-11-30 18:09:00|8759|8752|8765|8756|8765|8756|8759|8752|300
1606759780000|2020-11-30 18:09:40|||||||||100
1606759790000|2020-11-30 18:09:50||8757||8758||8758||8757|100
1606759810000|2020-11-30 18:10:10|8769|8761|8770|8762|8770|8762|8769|8761|308
1606759830000|2020-11-30 18:10:30|8774|8763|8770|8764|8774|8764|8770|8763|210
1606759840000|2020-11-30 18:10:40|||||||||100
1606759860000|2020-11-30 18:11:00|8769|8763|8766|8760|8769|8763|8766|8760|283
1606759880000|2020-11-30 18:11:20|8761|8757|8761|8755|8761|8757|8761|8755|0
1606759930000|2020-11-30 18:12:10|8766||8766||8766||8766||337
1606759980000|2020-11-30 18:13:00||8756||8756||8756||8756|100
1606759990000|2020-11-30 18:13:10|8765|8755|8764|8753|8765|8755|8760|8751|700
1606760000000|2020-11-30 18:13:20|8759|8751|8751|8745|8759|8751|8751|8745|680
1606760010000|2020-11-30 18:13:30|8748||8751||8755||8748||0
1606760020000|2020-11-30 18:13:40|||||||||100
1606760040000|2020-11-30 18:14:00|||||||||200
1606760080000|2020-11-30 18:14:40|8755|8746|8755|8747|8755|8747|8755|8746|435
1606760110000|2020-11-30 18:15:10|||||||||100
1606760120000|2020-11-30 18:15:20||8748||8748||8748||8748|100
1606760130000|2020-11-30 18:15:30|8757|8749|8759|8755|8761|8755|8757|8749|499
1606760140000|2020-11-30 18:15:40|8761||8761||8761||8760||411
1606760160000|2020-11-30 18:16:00|8760|8752|8761|8753|8761|8753|8758|8752|200
1606760170000|2020-11-30 18:16:10|8760||8761||8761||8760||0
1606760180000|2020-11-30 18:16:20|8757|8754|8761|8754|8761|8754|8757|8754|100
1606760210000|2020-11-30 18:16:50|||||||||100
1606760240000|2020-11-30 18:17:20|8764|8755|8770|8763|8770|8763|8764|8755|228
1606760250000|2020-11-30 18:17:30|8766|8764|8765|8759|8766|8764|8765|8759|600
1606760260000|2020-11-30 18:17:40|8766||8765||8766||8765||0
1606760270000|2020-11-30 18:17:50|8766||8769||8769||8766||1100
1606760290000|2020-11-30 18:18:10|8771|8760|8770|8764|8771|8764|8770|8760|100
1606760310000|2020-11-30 18:18:30|8775|8767|8775|8768|8775|8768|8775|8767|200
1606760320000|2020-11-30 18:18:40|8776|8771|8779|8772|8779|8772|8776|8771|0
1606760330000|2020-11-30 18:18:50|||||||||100
1606760360000|2020-11-30 18:19:20|||||||||100
1606760390000|2020-11-30 18:19:50|||||||||200
1606760400000|2020-11-30 18:20:00|8776|8769|8775|8767|8776|8769|8775|8767|300
1606760410000|2020-11-30 18:20:10||8769||8769||8769||8769|100
1606760420000|2020-11-30 18:20:20|8778|8770|8778|8773|8778|8773|8778|8770|400
1606760440000|2020-11-30 18:20:40|||||||||100
1606760450000|2020-11-30 18:20:50||8772||8772||8772||8772|0
1606760470000|2020-11-30 18:21:10|8779|8773|8779|8775|8782|8775|8778|8772|986
1606760480000|2020-11-30 18:21:20|8782|8776|8782|8776|8782|8776|8782|8776|100
1606760490000|2020-11-30 18:21:30|8783|8777|8787|8777|8787|8777|8783|8777|501
1606760500000|2020-11-30 18:21:40|8784|8778|8784|8778|8784|8778|8784|8778|0
1606760510000|2020-11-30 18:21:50|||||||||300
1606760530000|2020-11-30 18:22:10|8786|8781|8786|8779|8786|8781|8786|8778|112
1606760540000|2020-11-30 18:22:20|8785|8781|8788|8781|8788|8781|8785|8781|131
1606760550000|2020-11-30 18:22:30|8792|8782|8789|8782|8793|8782|8789|8782|211
1606760560000|2020-11-30 18:22:40|8793|8783|8793|8783|8793|8783|8793|8783|100
1606760570000|2020-11-30 18:22:50|||||||||100
1606760580000|2020-11-30 18:23:00|8791|8782|8789|8782|8793|8783|8789|8782|1023
1606760600000|2020-11-30 18:23:20|8787|8781|8789|8779|8789|8781|8786|8779|628
1606760610000|2020-11-30 18:23:30|8788||8788||8788||8788||0
1606760630000|2020-11-30 18:23:50|8786||8786||8786||8786||100
1606760640000|2020-11-30 18:24:00|8788|8780|8791|8785|8793|8785|8788|8780|582
1606760660000|2020-11-30 18:24:20|8788|8784|8788|8781|8788|8784|8788|8781|1088
1606760710000|2020-11-30 18:25:10|8789|8784|8791|8781|8791|8784|8789|8781|350
1606760720000|2020-11-30 18:25:20|||||||||100
1606760770000|2020-11-30 18:26:10||8785||8785||8785||8785|100
1606760780000|2020-11-30 18:26:20|||||||||200
1606760790000|2020-11-30 18:26:30|8790|8786|8790|8786|8790|8786|8790|8786|0
1606760800000|2020-11-30 18:26:40|8791|8787|8791|8788|8793|8788|8790|8787|955
1606760810000|2020-11-30 18:26:50|8790||8794||8796||8790||534
1606760820000|2020-11-30 18:27:00||8789||8788||8789||8788|100
1606760830000|2020-11-30 18:27:10|8793|8791|8791|8786|8793|8791|8791|8786|200
1606760840000|2020-11-30 18:27:20|8789||8791||8791||8789||100
1606760850000|2020-11-30 18:27:30|8795|8787|8793|8788|8800|8791|8793|8786|1821
1606760870000|2020-11-30 18:27:50||8786||8786||8788||8786|131
1606760880000|2020-11-30 18:28:00|8792|8783|8777|8768|8792|8783|8776|8767|1100
1606760910000|2020-11-30 18:28:30|8776||8776||8776||8776||0
1606760920000|2020-11-30 18:28:40|8774|8767|8768|8762|8774|8767|8767|8762|0
1606760940000|2020-11-30 18:29:00|8770|8763|8772|8768|8773|8768|8770|8763|584
1606760970000|2020-11-30 18:29:30||8769||8769||8769||8769|100
1606760990000|2020-11-30 18:29:50|8771|8767|8772|8767|8772|8767|8770|8767|194
1606761000000|2020-11-30 18:30:00|8771|8766|8767|8763|8772|8766|8767|8763|108
1606761020000|2020-11-30 18:30:20|8766||8767||8767||8766||0
1606761030000|2020-11-30 18:30:30|8765|8762|8767|8762|8767|8763|8765|8762|100
1606761040000|2020-11-30 18:30:40||8761||8761||8761||8761|100
1606761050000|2020-11-30 18:30:50|8766|8758|8761|8756|8766|8758|8761|8756|250
1606761060000|2020-11-30 18:31:00|8760|8753|8752|8746|8760|8753|8752|8746|0
1606761070000|2020-11-30 18:31:10|8751|8747|8756|8751|8756|8751|8751|8747|500
1606761080000|2020-11-30 18:31:20|8755|8752|8757|8752|8758|8754|8755|8752|218
1606761090000|2020-11-30 18:31:30||8753||8753||8753||8752|0
1606761100000|2020-11-30 18:31:40|8755|8752|8757|8750|8757|8752|8755|8750|100
1606761110000|2020-11-30 18:31:50|8756|8747|8754|8747|8756|8747|8754|8747|211
1606761120000|2020-11-30 18:32:00|8753|8744|8753|8744|8753|8744|8753|8744|0
1606761130000|2020-11-30 18:32:10|8749|8742|8743|8736|8749|8742|8743|8733|100
1606761140000|2020-11-30 18:32:20|8738|8733|8743|8733|8743|8733|8738|8733|100
1606761150000|2020-11-30 18:32:30|8739||8738||8739||8738||0
1606761160000|2020-11-30 18:32:40|8740|8734|8742|8734|8742|8734|8740|8734|0
1606761170000|2020-11-30 18:32:50|||||||||100
1606761190000|2020-11-30 18:33:10|8743|8736|8744|8738|8749|8738|8743|8736|517
1606761200000|2020-11-30 18:33:20|8749|8739|8745|8740|8749|8742|8744|8739|500
1606761210000|2020-11-30 18:33:30||8739||8739||8739||8739|0
1606761220000|2020-11-30 18:33:40|8749||8749||8749||8749||0
1606761230000|2020-11-30 18:33:50|8748||8748||8748||8748||0
1606761240000|2020-11-30 18:34:00|8749||8749||8749||8749||0
1606761250000|2020-11-30 18:34:10|||||||||358
1606761260000|2020-11-30 18:34:20|8748|8740|8748|8740|8748|8740|8748|8740|0
1606761290000|2020-11-30 18:34:50|8747|8739|8743|8735|8747|8739|8741|8732|550
1606761310000|2020-11-30 18:35:10|8744||8740||8744||8740||0
1606761320000|2020-11-30 18:35:20|8738|8731|8736|8731|8738|8731|8734|8731|500
1606761330000|2020-11-30 18:35:30||8732||8732||8732||8732|0
1606761340000|2020-11-30 18:35:40|8737|8733|8737|8733|8739|8733|8737|8733|800
1606761350000|2020-11-30 18:35:50|8736|8732|8730|8716|8736|8732|8730|8716|700
1606761360000|2020-11-30 18:36:00|8720|8713|8723|8713|8729|8713|8719|8709|200
1606761370000|2020-11-30 18:36:10|8720|8710|8711|8700|8722|8710|8710|8700|2679
1606761380000|2020-11-30 18:36:20|8706|8701|8711|8701|8711|8701|8706|8701|0
1606761390000|2020-11-30 18:36:30|8710||8711||8711||8710||100
1606761400000|2020-11-30 18:36:40|8710|8702|8710|8702|8710|8702|8709|8702|100
1606761410000|2020-11-30 18:36:50|||||||||200
1606761420000|2020-11-30 18:37:00|8711|8703|8710|8704|8711|8707|8709|8703|1440
1606761430000|2020-11-30 18:37:10|8711|8705|8711|8707|8711|8707|8711|8705|1031
1606761440000|2020-11-30 18:37:20|8713|8708|8713|8710|8713|8710|8711|8708|500
1606761450000|2020-11-30 18:37:30||8709||8710||8710||8708|0
1606761460000|2020-11-30 18:37:40|8714|8712|8721|8712|8721|8712|8713|8712|466
1606761470000|2020-11-30 18:37:50|8715|8711|8712|8703|8717|8711|8712|8703|700
1606761480000|2020-11-30 18:38:00|||||||||100
1606761500000|2020-11-30 18:38:20|8708||8712||8712||8708||0
1606761510000|2020-11-30 18:38:30||8704||8704||8704||8704|127
1606761530000|2020-11-30 18:38:50||8707||8707||8707||8707|0
1606761540000|2020-11-30 18:39:00|||||||||100
1606761560000|2020-11-30 18:39:20|8710|8704|8712|8704|8712|8705|8709|8704|401
1606761570000|2020-11-30 18:39:30|||||||||100
1606761580000|2020-11-30 18:39:40|8708|8703|8708|8701|8708|8703|8708|8700|200
1606761590000|2020-11-30 18:39:50||8700||8700||8700||8700|0
1606761610000|2020-11-30 18:40:10|8704|8695|8704|8695|8708|8695|8704|8695|466
1606761620000|2020-11-30 18:40:20|8708|8696|8708|8701|8708|8701|8708|8696|1400
1606761640000|2020-11-30 18:40:40|||||||||230
1606761650000|2020-11-30 18:40:50|||||||||100
1606761660000|2020-11-30 18:41:00|8705|8696|8707|8698|8708|8698|8705|8696|300
1606761670000|2020-11-30 18:41:10||8699||8699||8699||8699|0
1606761700000|2020-11-30 18:41:40|||||||||300
1606761710000|2020-11-30 18:41:50|8709|8700|8709|8702|8709|8704|8709|8700|2337
1606761720000|2020-11-30 18:42:00|8703|8701|8708|8699|8709|8701|8703|8699|200
1606761730000|2020-11-30 18:42:10|8709||8708||8709||8708||100
1606761740000|2020-11-30 18:42:20|||||||||300
1606761750000|2020-11-30 18:42:30|||||||||100
1606761760000|2020-11-30 18:42:40|8704|8698|8704|8698|8708|8698|8704|8698|200
1606761770000|2020-11-30 18:42:50|8703|8696|8703|8696|8703|8696|8703|8696|0
1606761780000|2020-11-30 18:43:00|8699|8695|8702|8693|8702|8695|8698|8693|202
1606761800000|2020-11-30 18:43:20|8698||8702||8702||8698||100
1606761810000|2020-11-30 18:43:30|8698||8698||8698||8698||200
1606761820000|2020-11-30 18:43:40||8692||8690||8692||8690|200
1606761830000|2020-11-30 18:43:50||8692||8692||8692||8691|200
1606761840000|2020-11-30 18:44:00||8691||8691||8691||8690|100
1606761860000|2020-11-30 18:44:20|8695|8690|8695|8688|8695|8690|8692|8688|100
1606761870000|2020-11-30 18:44:30||8690||8690||8690||8690|100
1606761880000|2020-11-30 18:44:40|||||||||100
1606761890000|2020-11-30 18:44:50|8694|8689|8694|8688|8694|8689|8694|8688|0
1606761900000|2020-11-30 18:45:00|||||||||200
1606761910000|2020-11-30 18:45:10||8689||8689||8689||8689|500
1606761920000|2020-11-30 18:45:20|8691|8688|8691|8686|8691|8688|8691|8686|331
1606761930000|2020-11-30 18:45:30|||||||||200
1606761950000|2020-11-30 18:45:50|||||||||200
1606761970000|2020-11-30 18:46:10|8692|8688|8690|8686|8695|8688|8690|8686|1100
1606761980000|2020-11-30 18:46:20|8692||8692||8692||8692||0
1606762000000|2020-11-30 18:46:40|||||||||200
1606762010000|2020-11-30 18:46:50|8693|8689|8692|8687|8695|8689|8692|8686|700
1606762020000|2020-11-30 18:47:00|8693|8688|8692|8688|8693|8689|8692|8688|363
1606762030000|2020-11-30 18:47:10|8690|8687|8692|8685|8692|8687|8688|8685|400
1606762040000|2020-11-30 18:47:20|8689||8692||8692||8688||0
1606762080000|2020-11-30 18:48:00|8689|8682|8692|8681|8692|8682|8688|8681|567
1606762090000|2020-11-30 18:48:10|||||||||200
1606762100000|2020-11-30 18:48:20|8687||8687||8691||8687||302
1606762110000|2020-11-30 18:48:30|8690|8680|8679|8675|8690|8680|8679|8675|200
1606762120000|2020-11-30 18:48:40|8680||8680||8680||8680||356
1606762130000|2020-11-30 18:48:50|8679||8679||8679||8679||0
1606762140000|2020-11-30 18:49:00|8680|8676|8689|8682|8689|8682|8680|8676|1669
1606762150000|2020-11-30 18:49:10|8692|8683|8697|8686|8703|8686|8692|8683|500
1606762160000|2020-11-30 18:49:20|8703|8687|8702|8688|8707|8688|8701|8686|0
1606762170000|2020-11-30 18:49:30||8689||8689||8689||8689|0
1606762180000|2020-11-30 18:49:40|||||||||116
1606762200000|2020-11-30 18:50:00|8709|8692|8711|8695|8712|8695|8709|8692|212
1606762210000|2020-11-30 18:50:10|8715|8696|8717|8697|8717|8697|8712|8696|0
1606762220000|2020-11-30 18:50:20|8712||8712||8717||8712||0
1606762230000|2020-11-30 18:50:30|8710||8710||8710||8710||0
1606762260000|2020-11-30 18:51:00||8702||8702||8702||8702|0
1606762270000|2020-11-30 18:51:10||8704||8704||8704||8704|300
1606762290000|2020-11-30 18:51:30|8709|8702|8710|8703|8710|8705|8709|8702|300
1606762320000|2020-11-30 18:52:00|||||||||100
1606762330000|2020-11-30 18:52:10|||||||||1100
1606762340000|2020-11-30 18:52:20|8707||8710||8710||8707||100
1606762350000|2020-11-30 18:52:30|8707||8708||8709||8707||0
1606762380000|2020-11-30 18:53:00|8709|8705|8720|8709|8720|8709|8709|8705|1162
1606762390000|2020-11-30 18:53:10||8710||8710||8710||8710|0
1606762430000|2020-11-30 18:53:50||8715||8715||8715||8715|100
1606762440000|2020-11-30 18:54:00|8722||8728||8728||8722||100
1606762450000|2020-11-30 18:54:10|||||||||100
1606762470000|2020-11-30 18:54:30|8727|8714|8720|8711|8727|8714|8720|8711|1186
1606762480000|2020-11-30 18:54:40|||||||||200
1606762490000|2020-11-30 18:54:50|8716|8712|8720|8712|8720|8712|8716|8712|100
1606762500000|2020-11-30 18:55:00|||||||||7500
1606762510000|2020-11-30 18:55:10|||||||||300
1606762540000|2020-11-30 18:55:40|||||||||600
1606762550000|2020-11-30 18:55:50|8721|8716|8724|8713|8724|8719|8721|8712|786
1606762560000|2020-11-30 18:56:00|||||||||200
1606762570000|2020-11-30 18:56:10|||||||||600
1606762580000|2020-11-30 18:56:20|||||||||800
1606762600000|2020-11-30 18:56:40||8714||8714||8714||8714|221
1606762620000|2020-11-30 18:57:00|8726|8715|8726|8719|8726|8719|8726|8715|100
1606762630000|2020-11-30 18:57:10||8720||8720||8720||8720|0
1606762650000|2020-11-30 18:57:30|8723|8716|8725|8718|8725|8718|8723|8716|697
1606762660000|2020-11-30 18:57:40|8726|8720|8729|8725|8729|8725|8726|8720|0
1606762670000|2020-11-30 18:57:50|8730|8726|8731|8726|8731|8726|8730|8726|0
1606762680000|2020-11-30 18:58:00|8730|8727|8730|8725|8730|8727|8730|8725|606
1606762690000|2020-11-30 18:58:10||8724||8726||8726||8724|400
1606762700000|2020-11-30 18:58:20|||||||||100
1606762720000|2020-11-30 18:58:40|8731|8727|8733|8727|8733|8727|8731|8727|122
1606762740000|2020-11-30 18:59:00|8732|8726|8732|8726|8732|8726|8732|8726|600
1606762750000|2020-11-30 18:59:10|8729||8732||8732||8729||0
1606762760000|2020-11-30 18:59:20|8729||8732||8732||8729||0
1606762770000|2020-11-30 18:59:30|8733||8732||8733||8732||0
1606762780000|2020-11-30 18:59:40|||||||||100
1606762800000|2020-11-30 19:00:00|8730|8724|8724|8718|8730|8724|8724|8718|500
1606762810000|2020-11-30 19:00:10|8723|8717|8717|8713|8723|8717|8717|8713|700
1606762820000|2020-11-30 19:00:20|8718|8712|8716|8709|8718|8712|8714|8709|301
1606762830000|2020-11-30 19:00:30|||||||||100
1606762850000|2020-11-30 19:00:50|8714|8706|8713|8705|8716|8706|8713|8705|200
1606762860000|2020-11-30 19:01:00|8712|8708|8711|8708|8713|8708|8711|8705|100
1606762870000|2020-11-30 19:01:10|8712|8705|8711|8705|8712|8705|8710|8705|418
1606762880000|2020-11-30 19:01:20|8710||8710||8710||8710||100
1606762900000|2020-11-30 19:01:40|8712|8706|8718|8708|8718|8711|8712|8706|700
1606762910000|2020-11-30 19:01:50|8716||8715||8716||8713||100
1606762920000|2020-11-30 19:02:00|8714|8706|8713|8707|8714|8707|8713|8706|400
1606762930000|2020-11-30 19:02:10|||||||||100
1606762940000|2020-11-30 19:02:20|||||||||100
1606762950000|2020-11-30 19:02:30|||||||||100
1606762960000|2020-11-30 19:02:40|||||||||200
1606762970000|2020-11-30 19:02:50|||||||||120
1606762980000|2020-11-30 19:03:00|||||||||100
1606762990000|2020-11-30 19:03:10|8710|8706|8710|8703|8710|8706|8710|8702|400
1606763000000|2020-11-30 19:03:20|8709|8702|8709|8702|8709|8702|8709|8702|100
1606763010000|2020-11-30 19:03:30|8708||8706||8708||8706||0
1606763020000|2020-11-30 19:03:40|8705|8700|8704|8700|8705|8700|8702|8700|502
1606763030000|2020-11-30 19:03:50|8703|8698|8698|8696|8703|8698|8698|8696|1787
1606763040000|2020-11-30 19:04:00|8697|8692|8694|8690|8697|8692|8694|8690|200
1606763050000|2020-11-30 19:04:10|8693|8688|8691|8688|8693|8688|8690|8688|800
1606763060000|2020-11-30 19:04:20|8690|8687|8687|8680|8690|8687|8685|8680|839
1606763070000|2020-11-30 19:04:30|8686|8679|8683|8679|8686|8679|8683|8679|300
1606763080000|2020-11-30 19:04:40|8682|8675|8687|8678|8687|8678|8682|8675|1060
1606763090000|2020-11-30 19:04:50|8686|8679|8686|8679|8686|8679|8686|8679|100
1606763110000|2020-11-30 19:05:10|8687|8681|8687|8681|8687|8681|8687|8681|600
1606763130000|2020-11-30 19:05:30|||||||||100
1606763140000|2020-11-30 19:05:40|8682|8680|8687|8681|8687|8681|8682|8680|818
1606763150000|2020-11-30 19:05:50|8682|8680|8685|8673|8687|8681|8676|8673|1570
1606763160000|2020-11-30 19:06:00|8684||8683||8684||8683||100
1606763180000|2020-11-30 19:06:20||8675||8675||8675||8675|100
1606763240000|2020-11-30 19:07:20|8679|8674|8679|8675|8679|8675|8677|8674|200
1606763250000|2020-11-30 19:07:30||8674||8674||8674||8674|100
1606763280000|2020-11-30 19:08:00||8673||8673||8673||8673|0
1606763290000|2020-11-30 19:08:10||8675||8675||8675||8675|0
1606763300000|2020-11-30 19:08:20|8678|8673|8677|8675|8679|8675|8674|8673|1035
1606763310000|2020-11-30 19:08:30|8679|8676|8679|8676|8679|8676|8677|8675|722
1606763320000|2020-11-30 19:08:40|8680|8679|8687|8679|8687|8679|8680|8679|2232
1606763330000|2020-11-30 19:08:50|8691|8682|8690|8685|8691|8685|8688|8682|300
1606763350000|2020-11-30 19:09:10|8693||8690||8693||8690||354
1606763360000|2020-11-30 19:09:20|8693|8688|8690|8684|8693|8688|8690|8683|1668
1606763370000|2020-11-30 19:09:30||8685||8684||8685||8684|100
1606763390000|2020-11-30 19:09:50|8687|8683|8683|8673|8687|8683|8683|8671|900
1606763400000|2020-11-30 19:10:00|||||||||100
1606763410000|2020-11-30 19:10:10||8674||8674||8674||8674|100
1606763420000|2020-11-30 19:10:20|||||||||100
1606763430000|2020-11-30 19:10:30||8675||8675||8675||8674|100
1606763450000|2020-11-30 19:10:50|||||||||100
1606763460000|2020-11-30 19:11:00|8681|8679|8680|8675|8681|8679|8680|8675|501
1606763470000|2020-11-30 19:11:10|||||||||300
1606763480000|2020-11-30 19:11:20|8681|8676|8684|8679|8684|8679|8681|8676|2164
1606763490000|2020-11-30 19:11:30|8688|8680|8684|8679|8688|8680|8684|8679|800
1606763500000|2020-11-30 19:11:40|8686|8680|8686|8680|8686|8680|8686|8679|100
1606763510000|2020-11-30 19:11:50|||||||||100
1606763520000|2020-11-30 19:12:00|8685|8679|8685|8679|8685|8679|8685|8676|319
1606763530000|2020-11-30 19:12:10|8684|8676|8685|8676|8685|8678|8684|8676|114
1606763540000|2020-11-30 19:12:20|8681|8675|8679|8671|8681|8675|8676|8671|324
1606763550000|2020-11-30 19:12:30|||||||||200
1606763560000|2020-11-30 19:12:40|8677||8676||8677||8676||200
1606763570000|2020-11-30 19:12:50|||||||||100
1606763600000|2020-11-30 19:13:20|8674|8670|8674|8670|8676|8670|8674|8670|600
1606763610000|2020-11-30 19:13:30|||||||||200
1606763620000|2020-11-30 19:13:40|8676|8671|8676|8672|8676|8674|8674|8671|1416
1606763640000|2020-11-30 19:14:00|8677|8673|8677|8672|8677|8673|8677|8672|400
1606763650000|2020-11-30 19:14:10|||||||||776
1606763660000|2020-11-30 19:14:20|||||||||431
1606763670000|2020-11-30 19:14:30|8680|8673|8681|8676|8681|8676|8677|8673|1285
1606763680000|2020-11-30 19:14:40||8677||8677||8677||8677|100
1606763690000|2020-11-30 19:14:50|8680|8678|8680|8674|8680|8679|8680|8673|4782
1606763700000|2020-11-30 19:15:00|8677|8672|8677|8670|8677|8672|8677|8670|602
1606763710000|2020-11-30 19:15:10|||||||||316
1606763720000|2020-11-30 19:15:20|8674|8669|8670|8666|8674|8670|8670|8666|1415
1606763730000|2020-11-30 19:15:30|8667|8664|8667|8664|8667|8664|8666|8664|550
1606763740000|2020-11-30 19:15:40|8665|8661|8665|8656|8665|8661|8665|8653|113
1606763750000|2020-11-30 19:15:50|8663|8657|8662|8657|8665|8657|8662|8657|800
1606763760000|2020-11-30 19:16:00|||||||||500
1606763770000|2020-11-30 19:16:10|8660|8653|8660|8653|8662|8655|8660|8653|0
1606763780000|2020-11-30 19:16:20|8657|8652|8657|8649|8657|8652|8657|8649|300
1606763790000|2020-11-30 19:16:30|8655|8646|8655|8645|8655|8646|8644|8636|21055
1606763800000|2020-11-30 19:16:40|8654|8646|8652|8644|8654|8649|8650|8644|1135
1606763810000|2020-11-30 19:16:50|8649|8640|8649|8641|8652|8644|8648|8640|300
1606763820000|2020-11-30 19:17:00|8647|8640|8642|8638|8647|8640|8642|8637|2207
1606763830000|2020-11-30 19:17:10|8644|8637|8642|8634|8644|8638|8640|8634|300
1606763840000|2020-11-30 19:17:20|8637|8633|8637|8634|8637|8634|8637|8633|2835
1606763850000|2020-11-30 19:17:30|8638|8636|8642|8636|8644|8636|8638|8634|2070
1606763860000|2020-11-30 19:17:40|8643|8637|8657|8644|8658|8644|8643|8636|2066
1606763870000|2020-11-30 19:17:50||8645||8645||8645||8645|0
1606763880000|2020-11-30 19:18:00|8664|8648|8680|8663|8680|8664|8664|8648|576
1606763890000|2020-11-30 19:18:10|8679||8682||8682||8674||0
1606763900000|2020-11-30 19:18:20|8676|8668|8682|8668|8682|8668|8676|8668|300
1606763910000|2020-11-30 19:18:30|8677||8677||8677||8677||0
1606763920000|2020-11-30 19:18:40|8684||8677||8684||8677||100
1606763930000|2020-11-30 19:18:50|8676||8677||8677||8676||200
1606763950000|2020-11-30 19:19:10|||||||||200
1606763960000|2020-11-30 19:19:20|||||||||200
1606763970000|2020-11-30 19:19:30|8676|8672|8672|8663|8676|8672|8672|8663|1531
1606764000000|2020-11-30 19:20:00|8668|8657|8668|8657|8668|8657|8663|8657|300
1606764010000|2020-11-30 19:20:10|8667||8663||8667||8663||402
1606764020000|2020-11-30 19:20:20|8660|8652|8657|8652|8663|8652|8655|8651|600
1606764030000|2020-11-30 19:20:30|8655|8651|8652|8648|8657|8651|8652|8647|1602
1606764040000|2020-11-30 19:20:40|8650|8647|8650|8644|8650|8648|8650|8644|700
1606764050000|2020-11-30 19:20:50|8649|8645|8649|8645|8649|8647|8649|8645|1926
1606764060000|2020-11-30 19:21:00|8647|8644|8652|8644|8652|8644|8645|8639|3718
1606764070000|2020-11-30 19:21:10|8655|8645|8662|8653|8662|8653|8652|8645|1043
1606764080000|2020-11-30 19:21:20||8655||8655||8655||8655|0
1606764090000|2020-11-30 19:21:30|||||||||100
1606764100000|2020-11-30 19:21:40|||||||||100
1606764110000|2020-11-30 19:21:50|8660|8657|8662|8655|8662|8657|8660|8655|973
1606764120000|2020-11-30 19:22:00||8656||8656||8656||8656|218
1606764130000|2020-11-30 19:22:10|8660|8657|8656|8645|8660|8657|8656|8645|1340
1606764140000|2020-11-30 19:22:20|8651|8646|8656|8648|8656|8648|8651|8646|200
1606764150000|2020-11-30 19:22:30||8646||8646||8648||8646|0
1606764160000|2020-11-30 19:22:40||8650||8651||8651||8650|700
1606764170000|2020-11-30 19:22:50|8660|8652|8660|8656|8660|8656|8660|8652|200
1606764180000|2020-11-30 19:23:00||8652||8653||8653||8652|400
1606764190000|2020-11-30 19:23:10|||||||||100
1606764200000|2020-11-30 19:23:20|8657|8652|8660|8652|8660|8652|8657|8652|0
1606764210000|2020-11-30 19:23:30|8657|8649|8657|8649|8657|8649|8657|8648|1044
1606764220000|2020-11-30 19:23:40|8655|8648|8655|8649|8655|8649|8652|8648|200
1606764230000|2020-11-30 19:23:50|8651|8648|8651|8645|8651|8649|8651|8645|320
1606764240000|2020-11-30 19:24:00|8647|8646|8648|8646|8651|8646|8647|8645|1455
1606764250000|2020-11-30 19:24:10||8645||8642||8645||8642|516
1606764260000|2020-11-30 19:24:20|8645||8648||8648||8645||100
1606764290000|2020-11-30 19:24:50||8641||8640||8641||8640|500
1606764300000|2020-11-30 19:25:00|8646|8638|8645|8640|8646|8640|8642|8638|531
1606764310000|2020-11-30 19:25:10|8646|8641|8646|8641|8646|8642|8646|8641|900
1606764320000|2020-11-30 19:25:20|8644|8640|8644|8639|8644|8641|8644|8638|600
1606764330000|2020-11-30 19:25:30|8642|8638|8642|8638|8642|8639|8641|8638|110
1606764340000|2020-11-30 19:25:40|8643|8640|8643|8640|8644|8643|8642|8640|2353
1606764350000|2020-11-30 19:25:50|8644|8643|8648|8644|8648|8644|8644|8643|100
1606764360000|2020-11-30 19:26:00|8652|8645|8653|8645|8657|8645|8652|8645|800
1606764370000|2020-11-30 19:26:10|||||||||200
1606764380000|2020-11-30 19:26:20|8659|8646|8659|8646|8659|8646|8657|8646|202
1606764390000|2020-11-30 19:26:30||8648||8648||8648||8648|0
1606764400000|2020-11-30 19:26:40|8660|8652|8663|8658|8663|8658|8660|8652|379
1606764410000|2020-11-30 19:26:50|8661|8659|8665|8659|8665|8659|8661|8659|100
1606764420000|2020-11-30 19:27:00|||||||||200
1606764430000|2020-11-30 19:27:10|8668|8661|8669|8665|8669|8665|8668|8661|400
1606764440000|2020-11-30 19:27:20|8672|8663|8672|8663|8672|8663|8672|8663|500
1606764450000|2020-11-30 19:27:30|8673|8665|8673|8665|8673|8665|8673|8665|0
1606764460000|2020-11-30 19:27:40|||||||||127
1606764470000|2020-11-30 19:27:50|||||||||500
1606764480000|2020-11-30 19:28:00|8676|8666|8676|8669|8676|8669|8676|8666|800
1606764490000|2020-11-30 19:28:10|8675|8671|8675|8666|8676|8672|8675|8666|500
1606764500000|2020-11-30 19:28:20|8672|8665|8671|8663|8676|8665|8669|8663|100
1606764510000|2020-11-30 19:28:30|8670|8659|8666|8659|8670|8659|8666|8659|199
1606764520000|2020-11-30 19:28:40||8656||8655||8656||8655|100
1606764540000|2020-11-30 19:29:00|8663|8653|8661|8653|8663|8653|8661|8653|100
1606764550000|2020-11-30 19:29:10|||||||||111
1606764560000|2020-11-30 19:29:20|8657||8657||8661||8657||100
1606764570000|2020-11-30 19:29:30|8661|8657|8669|8660|8670|8660|8659|8657|527
1606764580000|2020-11-30 19:29:40|8668|8664|8669|8664|8669|8664|8668|8664|0
1606764590000|2020-11-30 19:29:50|8667|8666|8667|8660|8667|8666|8666|8660|1107
1606764600000|2020-11-30 19:30:00|8668||8668||8668||8668||546
1606764610000|2020-11-30 19:30:10|8672||8672||8672||8672||100
1606764620000|2020-11-30 19:30:20|8667|8662|8671|8662|8671|8662|8667|8662|0
1606764630000|2020-11-30 19:30:30||8661||8663||8663||8661|100
1606764650000|2020-11-30 19:30:50|8670||8670||8671||8670||200
1606764660000|2020-11-30 19:31:00|||||||||100
1606764690000|2020-11-30 19:31:30|8671|8667|8674|8667|8676|8667|8671|8667|851
1606764700000|2020-11-30 19:31:40|8678|8668|8676|8669|8678|8669|8676|8668|125
1606764710000|2020-11-30 19:31:50|8678||8678||8678||8678||224
1606764730000|2020-11-30 19:32:10|8676|8668|8676|8668|8676|8669|8673|8668|473
1606764740000|2020-11-30 19:32:20||8669||8669||8669||8669|0
1606764790000|2020-11-30 19:33:10|8675|8670|8675|8670|8675|8670|8675|8670|232
1606764800000|2020-11-30 19:33:20|8674|8669|8670|8663|8674|8669|8670|8661|900
1606764810000|2020-11-30 19:33:30|8669||8669||8669||8669||100
1606764820000|2020-11-30 19:33:40|||||||||200
1606764840000|2020-11-30 19:34:00|||||||||100
1606764860000|2020-11-30 19:34:20|||||||||100
1606764870000|2020-11-30 19:34:30|||||||||100
1606764880000|2020-11-30 19:34:40|||||||||106
1606764890000|2020-11-30 19:34:50|||||||||100
1606764900000|2020-11-30 19:35:00|||||||||200
1606764940000|2020-11-30 19:35:40|||||||||100
1606764950000|2020-11-30 19:35:50||8664||8664||8664||8664|200
1606764970000|2020-11-30 19:36:10|||||||||100
1606764980000|2020-11-30 19:36:20|8672|8665|8674|8671|8676|8671|8672|8665|1823
1606764990000|2020-11-30 19:36:30|8673|8670|8672|8667|8673|8670|8670|8667|1101
1606765000000|2020-11-30 19:36:40||8669||8669||8669||8669|0
1606765010000|2020-11-30 19:36:50|8674|8670|8678|8671|8681|8671|8674|8670|300
1606765020000|2020-11-30 19:37:00|8681|8672|8681|8672|8681|8672|8681|8672|500
1606765030000|2020-11-30 19:37:10|8686|8673|8693|8682|8693|8682|8681|8673|544
1606765040000|2020-11-30 19:37:20|8690|8685|8695|8685|8695|8685|8690|8685|100
1606765060000|2020-11-30 19:37:40||8686||8686||8686||8686|0
1606765070000|2020-11-30 19:37:50|8694||8694||8694||8694||0
1606765080000|2020-11-30 19:38:00|8693||8693||8693||8693||0
1606765090000|2020-11-30 19:38:10|8692|8685|8689|8682|8692|8685|8688|8682|527
1606765100000|2020-11-30 19:38:20|8686|8678|8683|8678|8689|8678|8683|8678|900
1606765110000|2020-11-30 19:38:30|8681|8679|8684|8679|8684|8679|8681|8679|0
1606765130000|2020-11-30 19:38:50|8686|8683|8688|8684|8688|8684|8686|8683|612
1606765140000|2020-11-30 19:39:00||8685||8685||8685||8685|0
1606765160000|2020-11-30 19:39:20|8686|8684|8688|8682|8688|8684|8685|8679|300
1606765170000|2020-11-30 19:39:30|8684|8681|8687|8679|8687|8681|8681|8679|517
1606765190000|2020-11-30 19:39:50|||||||||116
1606765200000|2020-11-30 19:40:00|8685|8681|8687|8679|8687|8681|8685|8679|121
1606765210000|2020-11-30 19:40:10|8685|8680|8685|8680|8685|8680|8685|8679|0
1606765220000|2020-11-30 19:40:20|||||||||100
1606765230000|2020-11-30 19:40:30|8687|8684|8685|8680|8687|8684|8685|8680|1450
1606765250000|2020-11-30 19:40:50|||||||||410
1606765260000|2020-11-30 19:41:00|8684|8677|8677|8673|8684|8677|8677|8672|1135
1606765270000|2020-11-30 19:41:10|||||||||100
1606765280000|2020-11-30 19:41:20|8676||8677||8677||8676||200
1606765290000|2020-11-30 19:41:30|8676|8672|8676|8667|8676|8673|8676|8667|300
1606765300000|2020-11-30 19:41:40|8673||8674||8674||8673||0
1606765310000|2020-11-30 19:41:50|||||||||100
1606765320000|2020-11-30 19:42:00|8673|8663|8672|8664|8673|8664|8672|8663|468
1606765330000|2020-11-30 19:42:10|8669||8669||8669||8669||100
1606765340000|2020-11-30 19:42:20|8672|8665|8672|8667|8672|8669|8672|8665|1859
1606765350000|2020-11-30 19:42:30|||||||||100
1606765370000|2020-11-30 19:42:50|8671|8664|8668|8663|8671|8667|8668|8661|1053
1606765390000|2020-11-30 19:43:10|8667|8659|8667|8658|8667|8659|8667|8658|303
1606765400000|2020-11-30 19:43:20|8663|8656|8661|8656|8667|8656|8661|8655|301
1606765410000|2020-11-30 19:43:30||8653||8653||8653||8653|101
1606765420000|2020-11-30 19:43:40|8660|8654|8660|8654|8660|8657|8657|8654|400
1606765430000|2020-11-30 19:43:50|||||||||100
1606765440000|2020-11-30 19:44:00|8657|8653|8657|8648|8658|8653|8657|8648|200
1606765470000|2020-11-30 19:44:30|||||||||100
1606765490000|2020-11-30 19:44:50|||||||||100
1606765500000|2020-11-30 19:45:00||8649||8650||8650||8649|414
1606765510000|2020-11-30 19:45:10|8654|8651|8657|8651|8657|8651|8654|8651|0
1606765520000|2020-11-30 19:45:20|||||||||100
1606765530000|2020-11-30 19:45:30|||||||||100
1606765540000|2020-11-30 19:45:40|8656||8656||8656||8656||100
1606765550000|2020-11-30 19:45:50|8655|8652|8659|8655|8659|8657|8655|8652|2605
1606765560000|2020-11-30 19:46:00||8654||8654||8654||8654|0
1606765580000|2020-11-30 19:46:20|8660|8656|8660|8656|8660|8656|8660|8656|500
1606765590000|2020-11-30 19:46:30|8661|8657|8660|8653|8661|8659|8660|8653|1172
1606765610000|2020-11-30 19:46:50|||||||||100
1606765620000|2020-11-30 19:47:00|||||||||200
1606765630000|2020-11-30 19:47:10||8656||8656||8656||8656|100
1606765640000|2020-11-30 19:47:20|8661|8660|8665|8661|8665|8662|8661|8656|2696
1606765650000|2020-11-30 19:47:30|8666|8662|8669|8662|8669|8665|8666|8662|100
1606765670000|2020-11-30 19:47:50|||||||||200
1606765680000|2020-11-30 19:48:00|8668||8668||8668||8668||600
1606765700000|2020-11-30 19:48:20|8667|8663|8668|8663|8668|8663|8667|8663|100
1606765710000|2020-11-30 19:48:30|8667||8667||8668||8667||100
1606765720000|2020-11-30 19:48:40|8665|8661|8667|8658|8668|8661|8662|8657|2500
1606765730000|2020-11-30 19:48:50|||||||||100
1606765740000|2020-11-30 19:49:00|||||||||100
1606765750000|2020-11-30 19:49:10|8666||8666||8666||8666||5200
1606765760000|2020-11-30 19:49:20|8667|8660|8667|8659|8667|8660|8667|8658|400
1606765770000|2020-11-30 19:49:30|8668|8660|8668|8665|8668|8666|8667|8660|500
1606765790000|2020-11-30 19:49:50|8667|8664|8668|8664|8668|8665|8667|8664|800
1606765810000|2020-11-30 19:50:10|||||||||100
1606765820000|2020-11-30 19:50:20|8667|8661|8663|8659|8667|8661|8663|8659|900
1606765860000|2020-11-30 19:51:00|8665|8660|8665|8660|8665|8662|8665|8660|698
1606765870000|2020-11-30 19:51:10|8666|8665|8667|8661|8667|8665|8666|8661|702
1606765880000|2020-11-30 19:51:20|8668|8662|8667|8662|8668|8662|8667|8662|200
1606765890000|2020-11-30 19:51:30|8668|8663|8680|8675|8680|8675|8668|8663|846
1606765900000|2020-11-30 19:51:40|8683|8676|8684|8676|8684|8676|8683|8676|200
1606765910000|2020-11-30 19:51:50||8679||8679||8679||8679|0
1606765940000|2020-11-30 19:52:20|8688|8680|8688|8682|8688|8682|8684|8680|790
1606765950000|2020-11-30 19:52:30|8687|8680|8682|8676|8692|8680|8682|8676|2812
1606765960000|2020-11-30 19:52:40|8683||8683||8683||8683||100
1606765980000|2020-11-30 19:53:00|||||||||115
1606765990000|2020-11-30 19:53:10|||||||||600
1606766000000|2020-11-30 19:53:20||8678||8676||8678||8676|0
1606766010000|2020-11-30 19:53:30||8677||8677||8677||8677|0
1606766020000|2020-11-30 19:53:40||8678||8678||8678||8678|200
1606766030000|2020-11-30 19:53:50|8682|8679|8682|8677|8682|8679|8679|8675|600
1606766040000|2020-11-30 19:54:00|8681|8675|8673|8663|8682|8675|8673|8663|1839
1606766050000|2020-11-30 19:54:10|||||||||100
1606766060000|2020-11-30 19:54:20|8669|8664|8669|8665|8673|8665|8669|8664|300
1606766070000|2020-11-30 19:54:30|||||||||100
1606766080000|2020-11-30 19:54:40|8671|8666|8677|8671|8681|8671|8671|8666|1096
1606766100000|2020-11-30 19:55:00|||||||||100
1606766130000|2020-11-30 19:55:30|||||||||100
1606766140000|2020-11-30 19:55:40|8679|8672|8687|8681|8687|8681|8677|8672|1641
1606766160000|2020-11-30 19:56:00|8688|8682|8695|8686|8695|8686|8688|8682|400
1606766180000|2020-11-30 19:56:20|8693|8687|8693|8687|8695|8687|8691|8687|200
1606766190000|2020-11-30 19:56:30|8695||8695||8695||8693||100
1606766200000|2020-11-30 19:56:40|||||||||100
1606766210000|2020-11-30 19:56:50|8696|8688|8701|8695|8701|8695|8696|8688|361
1606766220000|2020-11-30 19:57:00|8705|8697|8707|8698|8707|8698|8705|8697|203
1606766230000|2020-11-30 19:57:10||8701||8701||8701||8701|0
1606766240000|2020-11-30 19:57:20|8710|8702|8718|8712|8720|8712|8710|8702|892
1606766250000|2020-11-30 19:57:30|8717|8715|8718|8713|8718|8715|8713|8711|3218
1606766260000|2020-11-30 19:57:40|8724|8717|8724|8717|8727|8717|8723|8717|200
1606766270000|2020-11-30 19:57:50|||||||||111
1606766280000|2020-11-30 19:58:00|8722|8716|8721|8716|8722|8717|8719|8713|600
1606766300000|2020-11-30 19:58:20|8720||8720||8720||8720||0
1606766310000|2020-11-30 19:58:30|8721|8718|8722|8718|8722|8718|8721|8718|284
1606766320000|2020-11-30 19:58:40|||||||||100
1606766330000|2020-11-30 19:58:50|8721|8717|8722|8716|8722|8717|8719|8716|551
1606766340000|2020-11-30 19:59:00|||||||||100
1606766360000|2020-11-30 19:59:20|8724|8721|8722|8720|8726|8722|8722|8717|804
1606766370000|2020-11-30 19:59:30|8724||8724||8724||8724||218
1606766380000|2020-11-30 19:59:40|||||||||100
1606766400000|2020-11-30 20:00:00|8726|8721|8727|8722|8727|8722|8724|8721|413
1606766410000|2020-11-30 20:00:10|8726||8726||8727||8726||400
1606766420000|2020-11-30 20:00:20|8725|8721|8726|8719|8726|8721|8723|8719|1400
1606766430000|2020-11-30 20:00:30|8727|8723|8737|8730|8738|8730|8727|8719|917
1606766440000|2020-11-30 20:00:40|8738|8731|8738|8731|8738|8731|8737|8731|0
1606766450000|2020-11-30 20:00:50|8737||8737||8737||8737||0
1606766460000|2020-11-30 20:01:00|8734|8730|8734|8730|8734|8730|8734|8730|567
1606766480000|2020-11-30 20:01:20|8733|8728|8732|8728|8733|8728|8732|8728|429
1606766490000|2020-11-30 20:01:30|8730|8727|8730|8724|8732|8727|8729|8724|600
1606766500000|2020-11-30 20:01:40|8734|8727|8737|8729|8738|8729|8734|8724|600
1606766510000|2020-11-30 20:01:50|||||||||114
1606766520000|2020-11-30 20:02:00|8735|8728|8726|8717|8735|8728|8721|8717|1800
1606766530000|2020-11-30 20:02:10|8724|8716|8720|8713|8724|8716|8715|8713|800
1606766560000|2020-11-30 20:02:40||8708||8709||8709||8708|439
1606766600000|2020-11-30 20:03:20|8715||8715||8715||8715||220
1606766630000|2020-11-30 20:03:50|8714|8706|8710|8701|8714|8706|8710|8701|1473
1606766640000|2020-11-30 20:04:00|8706|8703|8706|8701|8709|8703|8705|8701|700
1606766650000|2020-11-30 20:04:10|8705|8702|8705|8701|8705|8702|8705|8701|100
1606766660000|2020-11-30 20:04:20|8703||8707||8707||8703||1307
1606766670000|2020-11-30 20:04:30|8704|8699|8707|8698|8707|8699|8704|8698|900
1606766680000|2020-11-30 20:04:40|8708|8699|8712|8705|8715|8708|8708|8699|1149
1606766690000|2020-11-30 20:04:50|8715||8715||8715||8712||200
1606766700000|2020-11-30 20:05:00|8712||8715||8715||8712||0
1606766710000|2020-11-30 20:05:10|8714||8714||8714||8714||0
1606766720000|2020-11-30 20:05:20|8715|8706|8719|8711|8720|8711|8715|8706|333
1606766730000|2020-11-30 20:05:30|8720|8712|8719|8712|8720|8712|8717|8712|100
1606766740000|2020-11-30 20:05:40|8717||8717||8717||8717||0
1606766760000|2020-11-30 20:06:00|8720|8716|8721|8717|8721|8718|8718|8716|900
1606766770000|2020-11-30 20:06:10|8722||8722||8724||8722||330
1606766780000|2020-11-30 20:06:20|8724|8718|8731|8722|8731|8722|8724|8718|200
1606766800000|2020-11-30 20:06:40|8730||8730||8730||8727||210
1606766810000|2020-11-30 20:06:50|8728||8727||8728||8727||200
1606766820000|2020-11-30 20:07:00|||||||||112
1606766830000|2020-11-30 20:07:10|||||||||200
1606766840000|2020-11-30 20:07:20|8726|8725|8726|8722|8727|8725|8726|8722|300
1606766850000|2020-11-30 20:07:30|8727|8724|8726|8722|8727|8724|8725|8722|1500
1606766870000|2020-11-30 20:07:50||8723||8723||8723||8723|119
1606766880000|2020-11-30 20:08:00|8724|8722|8726|8721|8726|8722|8724|8721|900
1606766890000|2020-11-30 20:08:10|8725|8720|8721|8715|8725|8720|8719|8715|1200
1606766900000|2020-11-30 20:08:20|8719|8712|8716|8707|8721|8712|8716|8707|773
1606766910000|2020-11-30 20:08:30|||||||||400
1606766920000|2020-11-30 20:08:40|||||||||100
1606766930000|2020-11-30 20:08:50|8717|8712|8719|8713|8719|8713|8716|8708|719
1606766940000|2020-11-30 20:09:00|||||||||100
1606766960000|2020-11-30 20:09:20|8720|8714|8723|8717|8723|8717|8720|8714|400
1606766970000|2020-11-30 20:09:30|8725|8720|8725|8718|8725|8720|8725|8718|300
1606766990000|2020-11-30 20:09:50|8724||8725||8725||8724||116
1606767000000|2020-11-30 20:10:00|8724||8724||8724||8724||0
1606767010000|2020-11-30 20:10:10|||||||||101
1606767020000|2020-11-30 20:10:20|8723|8717|8716|8710|8723|8717|8715|8710|2437
1606767040000|2020-11-30 20:10:40|8714|8705|8710|8707|8716|8710|8710|8705|1190
1606767050000|2020-11-30 20:10:50|8711|8706|8711|8706|8711|8706|8710|8706|1289
1606767060000|2020-11-30 20:11:00|8713||8716||8717||8713||736
1606767070000|2020-11-30 20:11:10|8717|8707|8717|8706|8719|8707|8717|8706|205
1606767090000|2020-11-30 20:11:30||8707||8707||8707||8707|0
1606767120000|2020-11-30 20:12:00|||||||||200
1606767140000|2020-11-30 20:12:20|8712|8708|8717|8711|8717|8711|8712|8708|200
1606767150000|2020-11-30 20:12:30|||||||||200
1606767160000|2020-11-30 20:12:40|8719|8712|8718|8712|8719|8717|8718|8712|600
1606767170000|2020-11-30 20:12:50|||||||||2749
1606767180000|2020-11-30 20:13:00|||||||||600
1606767190000|2020-11-30 20:13:10|8717|8711|8714|8705|8717|8711|8710|8704|2537
1606767210000|2020-11-30 20:13:30||8707||8707||8707||8707|0
1606767220000|2020-11-30 20:13:40|||||||||100
1606767230000|2020-11-30 20:13:50|||||||||103
1606767240000|2020-11-30 20:14:00|||||||||100
1606767260000|2020-11-30 20:14:20|8711|8703|8714|8704|8714|8709|8709|8703|2351
1606767270000|2020-11-30 20:14:30|8717|8706|8717|8707|8717|8707|8717|8706|1104
1606767300000|2020-11-30 20:15:00|8719|8708|8729|8719|8729|8725|8719|8708|2513
1606767320000|2020-11-30 20:15:20|8733|8720|8732|8720|8735|8721|8732|8720|300
1606767330000|2020-11-30 20:15:30|||||||||100
1606767340000|2020-11-30 20:15:40||8721||8721||8721||8721|119
1606767350000|2020-11-30 20:15:50|||||||||100
1606767360000|2020-11-30 20:16:00|||||||||200
1606767380000|2020-11-30 20:16:20|8729||8729||8729||8729||102
1606767390000|2020-11-30 20:16:30|8728||8726||8728||8726||100
1606767400000|2020-11-30 20:16:40|8728|8722|8736|8730|8736|8731|8728|8722|1036
1606767410000|2020-11-30 20:16:50|8735|8732|8735|8730|8735|8734|8735|8730|1405
1606767420000|2020-11-30 20:17:00|||||||||800
1606767430000|2020-11-30 20:17:10|||||||||100
1606767440000|2020-11-30 20:17:20||8731||8731||8731||8731|100
1606767450000|2020-11-30 20:17:30|8734|8730|8734|8731|8734|8731|8734|8730|223
1606767460000|2020-11-30 20:17:40|||||||||100
1606767470000|2020-11-30 20:17:50|8733|8730|8733|8731|8734|8731|8730|8729|1146
1606767480000|2020-11-30 20:18:00||8729||8728||8730||8728|524
1606767490000|2020-11-30 20:18:10|8732|8725|8730|8725|8732|8725|8730|8725|200
1606767500000|2020-11-30 20:18:20|8732|8729|8737|8731|8740|8734|8732|8729|2480
1606767510000|2020-11-30 20:18:30|8740|8732|8740|8732|8740|8732|8740|8732|300
1606767520000|2020-11-30 20:18:40|8739||8740||8740||8739||100
1606767540000|2020-11-30 20:19:00|||||||||100
1606767550000|2020-11-30 20:19:10|8743|8733|8743|8736|8744|8736|8743|8733|541
1606767560000|2020-11-30 20:19:20|8744||8744||8744||8744||0
1606767570000|2020-11-30 20:19:30||8737||8737||8737||8737|200
1606767580000|2020-11-30 20:19:40|||||||||222
1606767590000|2020-11-30 20:19:50|8748|8738|8749|8745|8753|8745|8744|8738|1433
1606767600000|2020-11-30 20:20:00|8747|8741|8746|8743|8747|8745|8746|8741|234
1606767610000|2020-11-30 20:20:10|8747|8744|8746|8743|8748|8745|8746|8743|537
1606767620000|2020-11-30 20:20:20|8745|8742|8746|8743|8746|8743|8745|8742|500
1606767630000|2020-11-30 20:20:30|||||||||104
1606767640000|2020-11-30 20:20:40|8745|8742|8745|8741|8745|8742|8744|8741|1603
1606767670000|2020-11-30 20:21:10||8742||8742||8742||8742|100
1606767680000|2020-11-30 20:21:20|8744|8741|8745|8739|8745|8742|8742|8738|1404
1606767690000|2020-11-30 20:21:30|||||||||100
1606767700000|2020-11-30 20:21:40|||||||||115
1606767710000|2020-11-30 20:21:50|||||||||100
1606767730000|2020-11-30 20:22:10|8746|8740|8747|8740|8747|8743|8746|8740|900
1606767740000|2020-11-30 20:22:20|8746||8746||8746||8746||100
1606767760000|2020-11-30 20:22:40|8747|8744|8757|8748|8757|8748|8747|8744|1164
1606767770000|2020-11-30 20:22:50|8761|8753|8762|8753|8762|8753|8761|8753|300
1606767780000|2020-11-30 20:23:00|8760||8760||8760||8760||100
1606767790000|2020-11-30 20:23:10|8763||8763||8763||8763||100
1606767800000|2020-11-30 20:23:20|||||||||200
1606767810000|2020-11-30 20:23:30|||||||||117
1606767820000|2020-11-30 20:23:40|8760|8752|8755|8748|8760|8753|8755|8748|1453
1606767840000|2020-11-30 20:24:00|||||||||121
1606767850000|2020-11-30 20:24:10|||||||||119
1606767860000|2020-11-30 20:24:20|8753||8753||8753||8753||100
1606767880000|2020-11-30 20:24:40|8755|8749|8755|8749|8755|8749|8753|8749|668
1606767890000|2020-11-30 20:24:50|8756|8750|8757|8751|8757|8753|8756|8750|300
1606767900000|2020-11-30 20:25:00||8752||8752||8752||8752|200
1606767910000|2020-11-30 20:25:10|8755|8751|8757|8750|8757|8751|8754|8748|1050
1606767940000|2020-11-30 20:25:40|||||||||200
1606767950000|2020-11-30 20:25:50|8760|8755|8761|8751|8762|8757|8757|8751|1117
1606767960000|2020-11-30 20:26:00|||||||||100
1606767970000|2020-11-30 20:26:10||8752||8752||8752||8752|426
1606767990000|2020-11-30 20:26:30|8762|8754|8763|8757|8763|8757|8762|8754|300
1606768000000|2020-11-30 20:26:40|8762|8758|8755|8749|8762|8758|8755|8749|2102
1606768010000|2020-11-30 20:26:50|8754|8748|8751|8744|8754|8748|8751|8744|500
1606768020000|2020-11-30 20:27:00|8750|8740|8746|8739|8750|8740|8746|8738|700
1606768030000|2020-11-30 20:27:10|8745|8737|8745|8734|8745|8737|8745|8734|300
1606768040000|2020-11-30 20:27:20|8740|8731|8736|8728|8740|8731|8736|8728|200
1606768050000|2020-11-30 20:27:30||8730||8729||8730||8729|441
1606768090000|2020-11-30 20:28:10|8733|8727|8732|8724|8733|8727|8732|8724|517
1606768100000|2020-11-30 20:28:20|8728|8723|8727|8724|8728|8724|8727|8723|100
1606768110000|2020-11-30 20:28:30|8726|8725|8730|8724|8730|8727|8726|8724|2586
1606768120000|2020-11-30 20:28:40|8732|8725|8732|8727|8732|8728|8732|8725|1100
1606768150000|2020-11-30 20:29:10|8729|8726|8727|8717|8729|8726|8727|8717|1484
1606768160000|2020-11-30 20:29:20|8722|8713|8727|8717|8727|8717|8722|8713|100
1606768170000|2020-11-30 20:29:30|8726||8726||8726||8722||320
1606768180000|2020-11-30 20:29:40|||||||||200
1606768200000|2020-11-30 20:30:00|8725|8716|8720|8713|8725|8716|8716|8713|1625
1606768220000|2020-11-30 20:30:20|||||||||100
1606768230000|2020-11-30 20:30:30|||||||||100
1606768250000|2020-11-30 20:30:50|8722|8717|8722|8715|8724|8719|8720|8715|500
1606768260000|2020-11-30 20:31:00|||||||||100
1606768270000|2020-11-30 20:31:10|8724|8719|8724|8718|8725|8720|8722|8718|1149
1606768280000|2020-11-30 20:31:20|8721|8719|8722|8717|8724|8719|8720|8715|844
1606768290000|2020-11-30 20:31:30|8721|8715|8721|8715|8721|8715|8721|8715|216
1606768300000|2020-11-30 20:31:40|||||||||200
1606768320000|2020-11-30 20:32:00|||||||||100
1606768330000|2020-11-30 20:32:10|8722|8718|8722|8719|8722|8719|8722|8717|1520
1606768340000|2020-11-30 20:32:20|||||||||600
1606768350000|2020-11-30 20:32:30|8721|8718|8720|8714|8721|8718|8717|8714|1903
1606768370000|2020-11-30 20:32:50|||||||||200
1606768380000|2020-11-30 20:33:00|||||||||100
1606768390000|2020-11-30 20:33:10|||||||||100
1606768400000|2020-11-30 20:33:20|||||||||106
1606768410000|2020-11-30 20:33:30|8721|8717|8723|8716|8724|8721|8720|8715|1930
1606768420000|2020-11-30 20:33:40|8720|8717|8723|8717|8723|8717|8720|8714|748
1606768430000|2020-11-30 20:33:50|||||||||100
1606768440000|2020-11-30 20:34:00||8719||8717||8719||8717|100
1606768450000|2020-11-30 20:34:10|||||||||100
1606768470000|2020-11-30 20:34:30|8722|8720|8722|8716|8722|8720|8716|8711|2931
1606768490000|2020-11-30 20:34:50|8719|8714|8719|8714|8719|8714|8719|8714|200
1606768500000|2020-11-30 20:35:00|8718|8716|8717|8714|8718|8716|8717|8714|1211
1606768510000|2020-11-30 20:35:10|||||||||100
1606768520000|2020-11-30 20:35:20|8715|8713|8715|8712|8715|8713|8715|8712|823
1606768530000|2020-11-30 20:35:30|8714|8711|8714|8710|8714|8711|8708|8699|3248
1606768540000|2020-11-30 20:35:40|8712|8707|8712|8709|8712|8709|8710|8707|2500
1606768550000|2020-11-30 20:35:50|8714|8710|8717|8714|8717|8715|8714|8710|1410
1606768560000|2020-11-30 20:36:00|||||||||200
1606768570000|2020-11-30 20:36:10|||||||||100
1606768580000|2020-11-30 20:36:20||8715||8715||8715||8715|238
1606768590000|2020-11-30 20:36:30||8716||8715||8716||8715|644
1606768600000|2020-11-30 20:36:40|||||||||100
1606768610000|2020-11-30 20:36:50|8716|8714|8715|8707|8716|8714|8715|8707|2633
1606768620000|2020-11-30 20:37:00|||||||||310
1606768630000|2020-11-30 20:37:10|8716|8709|8726|8723|8726|8723|8716|8709|3705
1606768640000|2020-11-30 20:37:20|8727|8725|8729|8725|8729|8727|8727|8725|1188
1606768650000|2020-11-30 20:37:30|8727|8724|8727|8724|8728|8725|8726|8724|843
1606768660000|2020-11-30 20:37:40|8725|8723|8725|8719|8726|8723|8721|8718|1021
1606768670000|2020-11-30 20:37:50|||||||||100
1606768680000|2020-11-30 20:38:00|8724|8718|8713|8711|8724|8719|8713|8711|2652
1606768690000|2020-11-30 20:38:10|8714|8712|8718|8712|8718|8714|8714|8712|2400
1606768700000|2020-11-30 20:38:20|||||||||100
1606768720000|2020-11-30 20:38:40|8721|8715|8719|8712|8721|8717|8719|8712|500
1606768730000|2020-11-30 20:38:50|8720|8716|8725|8720|8725|8720|8719|8716|1400
1606768740000|2020-11-30 20:39:00|8724||8724||8724||8724||0
1606768750000|2020-11-30 20:39:10|||||||||100
1606768760000|2020-11-30 20:39:20|||||||||712
1606768770000|2020-11-30 20:39:30|||||||||300
1606768780000|2020-11-30 20:39:40|8723|8719|8717|8714|8724|8719|8716|8713|3731
1606768790000|2020-11-30 20:39:50|8716|8713|8715|8710|8716|8713|8715|8710|300
1606768800000|2020-11-30 20:40:00|8719|8711|8715|8711|8719|8711|8715|8711|0
1606768810000|2020-11-30 20:40:10|8711|8705|8712|8706|8712|8707|8711|8699|135
1606768820000|2020-11-30 20:40:20|8713|8713|8723|8713|8729|8713|8713|8713|300
1606768830000|2020-11-30 20:40:30||8715||8718||8718||8715|0
1606768840000|2020-11-30 20:40:40|8726|8721|8725|8722|8728|8722|8725|8721|200
1606768850000|2020-11-30 20:40:50|8726|8723|8727|8724|8729|8724|8726|8723|100
1606768860000|2020-11-30 20:41:00|8725|8723|8739|8731|8739|8731|8725|8723|665
1606768870000|2020-11-30 20:41:10|8736|8738|8757|8738|8765|8738|8736|8738|400
1606768880000|2020-11-30 20:41:20|8755|8739|8751|8739|8755|8739|8751|8739|100
1606768890000|2020-11-30 20:41:30|8757|8740|8759|8754|8759|8754|8757|8740|300
1606768900000|2020-11-30 20:41:40|8760|8755|8774|8760|8774|8760|8759|8755|117
1606768910000|2020-11-30 20:41:50|8766|8755|8767|8755|8768|8755|8766|8755|100
1606768920000|2020-11-30 20:42:00|8768|8756|8775|8768|8775|8773|8768|8756|964
1606768930000|2020-11-30 20:42:10|8773|8765|8778|8771|8790|8771|8772|8765|350
1606768940000|2020-11-30 20:42:20|8779|8768|8779|8768|8780|8768|8771|8768|1000
1606768950000|2020-11-30 20:42:30|8776|8769|8771|8754|8779|8772|8771|8743|516
1606768960000|2020-11-30 20:42:40||8761||8761||8761||8761|100
1606768980000|2020-11-30 20:43:00|8769||8769||8769||8769||0
1606768990000|2020-11-30 20:43:10|8771||8771||8771||8771||0
1606769000000|2020-11-30 20:43:20|8769|8765|8747|8739|8769|8765|8747|8724|400
1606769010000|2020-11-30 20:43:30|8746|8740|8748|8739|8748|8740|8745|8739|0
1606769020000|2020-11-30 20:43:40|8757|8745|8766|8745|8766|8745|8757|8745|0
1606769030000|2020-11-30 20:43:50|8759||8755||8759||8755||113
1606769040000|2020-11-30 20:44:00|8757|8746|8763|8751|8763|8751|8757|8746|507
1606769050000|2020-11-30 20:44:10|8767|8752|8769|8756|8772|8756|8767|8752|355
1606769060000|2020-11-30 20:44:20|8771|8762|8771|8762|8771|8762|8771|8762|300
1606769070000|2020-11-30 20:44:30|8770|8763|8780|8771|8791|8771|8770|8763|100
1606769080000|2020-11-30 20:44:40|8779|8766|8766|8761|8780|8766|8766|8754|371
1606769090000|2020-11-30 20:44:50|8765|8762|8769|8763|8769|8763|8765|8761|412
1606769100000|2020-11-30 20:45:00|8770|8764|8791|8780|8791|8780|8770|8763|500
1606769110000|2020-11-30 20:45:10|8790|8781|8795|8788|8795|8788|8781|8773|696
1606769120000|2020-11-30 20:45:20|8798|8792|8803|8796|8809|8796|8798|8786|735
1606769130000|2020-11-30 20:45:30|8801|8788|8830|8807|8831|8807|8801|8788|100
1606769140000|2020-11-30 20:45:40|8822||8822||8828||8809||1100
1606769150000|2020-11-30 20:45:50|8821|8821|8831|8825|8831|8825|8821|8821|511
1606769160000|2020-11-30 20:46:00|8828|8823|8821|8810|8828|8825|8821|8791|700
1606769180000|2020-11-30 20:46:20|8825|8811|8825|8812|8825|8812|8825|8811|100
1606769190000|2020-11-30 20:46:30|8827|8813|8824|8813|8827|8813|8824|8813|135
1606769200000|2020-11-30 20:46:40|8822||8822||8822||8822||0
1606769210000|2020-11-30 20:46:50|8806|8768|8812|8800|8812|8800|8798|8768|368
1606769220000|2020-11-30 20:47:00|8808|8799|8805|8799|8811|8799|8802|8791|300
1606769230000|2020-11-30 20:47:10|8808|8801|8816|8801|8816|8806|8808|8801|392
1606769240000|2020-11-30 20:47:20|8812||8812||8812||8812||0
1606769250000|2020-11-30 20:47:30|8810|8802|8808|8801|8811|8802|8807|8801|100
1606769260000|2020-11-30 20:47:40|8802|8794|8801|8785|8810|8799|8801|8776|1158
1606769270000|2020-11-30 20:47:50|8804|8794|8811|8799|8823|8799|8801|8794|391
1606769280000|2020-11-30 20:48:00|8810|8806|8812|8799|8812|8806|8808|8799|800
1606769290000|2020-11-30 20:48:10|8808|8800|8808|8800|8808|8800|8808|8800|100
1606769300000|2020-11-30 20:48:20|8805|8798|8805|8797|8805|8798|8805|8796|0
1606769310000|2020-11-30 20:48:30|8802|8792|8793|8769|8805|8792|8793|8769|0
1606769320000|2020-11-30 20:48:40|8792|8776|8791|8776|8792|8776|8791|8776|0
1606769330000|2020-11-30 20:48:50|8792||8791||8792||8791||0
1606769340000|2020-11-30 20:49:00|8780|8770|8780|8770|8788|8770|8780|8770|0
1606769350000|2020-11-30 20:49:10|8773|8758|8770|8753|8773|8758|8770|8741|0
1606769360000|2020-11-30 20:49:20|8769|8747|8760|8747|8769|8747|8760|8747|325
1606769370000|2020-11-30 20:49:30|8764|8750|8760|8750|8764|8750|8760|8747|0
1606769380000|2020-11-30 20:49:40|8764|8748|8792|8768|8805|8768|8764|8748|1380
1606769390000|2020-11-30 20:49:50|8796|8779|8795|8790|8829|8793|8793|8779|3585
1606769400000|2020-11-30 20:50:00|8771|8758|8766|8726|8795|8759|8742|8637|2545
1606769410000|2020-11-30 20:50:10|8765|8727|8753|8733|8765|8733|8753|8727|0
1606769420000|2020-11-30 20:50:20|8759|8732|8766|8746|8788|8749|8753|8732|1072
1606769430000|2020-11-30 20:50:30|8765|8752|8765|8753|8765|8753|8765|8752|0
1606769440000|2020-11-30 20:50:40|8766|8755|8770|8756|8770|8757|8766|8753|890
1606769450000|2020-11-30 20:50:50|8769|8751|8757|8745|8769|8751|8757|8722|659
1606769460000|2020-11-30 20:51:00|8759|8739|8757|8745|8759|8745|8757|8739|0
1606769470000|2020-11-30 20:51:10||8746||8746||8746||8746|1300
1606769480000|2020-11-30 20:51:20|8756||8756||8756||8756||0
1606769490000|2020-11-30 20:51:30|8751|8739|8740|8731|8751|8739|8740|8729|239
1606769510000|2020-11-30 20:51:50|8739|8732|8737|8732|8739|8732|8734|8731|0
1606769520000|2020-11-30 20:52:00|8738|8733|8749|8737|8749|8737|8738|8732|827
1606769530000|2020-11-30 20:52:10|8748|8739|8750|8739|8750|8743|8746|8739|652
1606769540000|2020-11-30 20:52:20|8752|8740|8752|8741|8752|8741|8749|8740|279
1606769550000|2020-11-30 20:52:30|||||||||100
1606769560000|2020-11-30 20:52:40|8750||8756||8756||8750||474
1606769570000|2020-11-30 20:52:50|8759|8742|8759|8744|8759|8750|8759|8742|396
1606769580000|2020-11-30 20:53:00|8757|8747|8759|8749|8768|8749|8757|8747|628
1606769600000|2020-11-30 20:53:20|8758|8750|8766|8752|8766|8752|8758|8749|151
1606769610000|2020-11-30 20:53:30|8764|8753|8760|8755|8766|8756|8760|8753|509
1606769620000|2020-11-30 20:53:40|8764|8754|8754|8744|8766|8754|8753|8732|750
1606769630000|2020-11-30 20:53:50|8763|8746|8765|8750|8765|8750|8763|8743|200
1606769640000|2020-11-30 20:54:00|8767||8762||8767||8762||1000
1606769650000|2020-11-30 20:54:10|8764|8751|8770|8757|8770|8757|8764|8751|368
1606769660000|2020-11-30 20:54:20|8769||8768||8769||8768||949
1606769670000|2020-11-30 20:54:30|8770|8758|8771|8762|8773|8762|8767|8758|609
1606769680000|2020-11-30 20:54:40|8767|8761|8770|8761|8771|8761|8767|8761|300
1606769690000|2020-11-30 20:54:50|8771||8775||8775||8771||579
1606769700000|2020-11-30 20:55:00|8780|8764|8764|8754|8780|8765|8764|8750|1321
1606769710000|2020-11-30 20:55:10|8769|8746|8756|8749|8769|8749|8756|8746|1031
1606769720000|2020-11-30 20:55:20|8757|8750|8763|8752|8764|8755|8757|8749|300
1606769730000|2020-11-30 20:55:30|8761|8751|8762|8751|8763|8752|8759|8751|800
1606769740000|2020-11-30 20:55:40|8763|8752|8762|8752|8763|8753|8762|8752|500
1606769750000|2020-11-30 20:55:50|8763|8756|8767|8753|8767|8756|8763|8752|500
1606769760000|2020-11-30 20:56:00|8764|8755|8770|8760|8770|8764|8764|8753|1100
1606769770000|2020-11-30 20:56:10|8766||8766||8766||8766||200
1606769780000|2020-11-30 20:56:20|8765|8758|8766|8747|8766|8759|8764|8732|433
1606769790000|2020-11-30 20:56:30|8765|8754|8765|8755|8766|8756|8765|8754|0
1606769800000|2020-11-30 20:56:40|8764|8754|8760|8732|8764|8754|8760|8732|400
1606769810000|2020-11-30 20:56:50|8759|8749|8757|8738|8759|8749|8757|8732|0
1606769820000|2020-11-30 20:57:00|8755|8739|8766|8759|8766|8759|8755|8739|845
1606769830000|2020-11-30 20:57:10|8765|8751|8756|8745|8765|8759|8756|8741|1800
1606769840000|2020-11-30 20:57:20|8755|8751|8759|8751|8759|8751|8755|8751|100
1606769850000|2020-11-30 20:57:30|8757|8750|8752|8745|8757|8752|8750|8730|100
1606769860000|2020-11-30 20:57:40|8750|8747|8752|8743|8752|8747|8750|8730|675
1606769870000|2020-11-30 20:57:50|8751|8744|8749|8743|8751|8746|8749|8730|1800
1606769880000|2020-11-30 20:58:00|8751|8746|8749|8743|8751|8747|8749|8741|600
1606769890000|2020-11-30 20:58:10||8741||8743||8745||8736|966
1606769900000|2020-11-30 20:58:20|8748|8742|8747|8723|8749|8742|8747|8723|1821
1606769910000|2020-11-30 20:58:30|8745|8735|8742|8737|8747|8737|8742|8728|1000
1606769920000|2020-11-30 20:58:40|8741|8738|8745|8736|8745|8740|8741|8735|1794
1606769930000|2020-11-30 20:58:50|8743|8735|8747|8741|8747|8741|8743|8735|1251
1606769940000|2020-11-30 20:59:00|8748|8737|8752|8738|8768|8747|8748|8737|1900
1606769950000|2020-11-30 20:59:10|8747|8730|8739|8723|8747|8730|8738|8716|2984
1606769960000|2020-11-30 20:59:20|8743|8728|8740|8723|8743|8728|8740|8719|1237
1606769970000|2020-11-30 20:59:30|8724|8720|8729|8719|8735|8724|8721|8719|3881
1606769980000|2020-11-30 20:59:40|8725|8718|8739|8725|8739|8728|8720|8715|1215
1606769990000|2020-11-30 20:59:50|8732|8721|8727|8710|8732|8721|8719|8710|1815
1606833000000|2020-12-01 14:30:00|8900|8755|8923|8846|8925|8899|8899|8755|7181
1606833010000|2020-12-01 14:30:10||8848||8846||8875||8846|0
1606833020000|2020-12-01 14:30:20||8847||8847||8847||8847|0
1606833030000|2020-12-01 14:30:30|8922|8848|8923|8847|8923|8848|8922|8847|450
1606833050000|2020-12-01 14:30:50|8922||8923||8923||8922||0
1606833060000|2020-12-01 14:31:00|8922||8922||8922||8922||0
1606833070000|2020-12-01 14:31:10|8921|8848|8921|8849|8922|8849|8921|8848|0
1606833080000|2020-12-01 14:31:20||8850||8855||8855||8850|0
1606833090000|2020-12-01 14:31:30||8856||8856||8856||8856|0
1606833100000|2020-12-01 14:31:40||8857||8858||8858||8857|0
1606833120000|2020-12-01 14:32:00||8859||8859||8859||8859|0
1606833140000|2020-12-01 14:32:20||8860||8861||8861||8859|0
1606833150000|2020-12-01 14:32:30||8862||8861||8862||8861|0
1606833160000|2020-12-01 14:32:40|8920|8887|8921|8887|8921|8887|8920|8887|100
1606833170000|2020-12-01 14:32:50||8888||8888||8888||8888|0
1606833180000|2020-12-01 14:33:00|8927|8889|8954|8905|8955|8905|8927|8889|1106
1606833190000|2020-12-01 14:33:10||8904||8890||8904||8890|100
1606833200000|2020-12-01 14:33:20|8953|8891|8954|8891|8954|8892|8953|8891|100
1606833210000|2020-12-01 14:33:30|8953|8892|8954|8904|8954|8904|8953|8891|0
1606833220000|2020-12-01 14:33:40||8905||8905||8905||8905|100
1606833230000|2020-12-01 14:33:50|8953||8954||8954||8953||0
1606833240000|2020-12-01 14:34:00||8906||8905||8906||8905|100
1606833250000|2020-12-01 14:34:10|8953|8904|8954|8906|8954|8906|8953|8904|0
1606833260000|2020-12-01 14:34:20|8933|8894|8933|8890|8933|8894|8906|8890|100
1606833270000|2020-12-01 14:34:30|8900|8889|8932|8846|8933|8889|8889|8845|700
1606833280000|2020-12-01 14:34:40|8931|8847|8932|8849|8932|8849|8931|8847|0
1606833290000|2020-12-01 14:34:50|8931|8850|8932|8849|8932|8850|8931|8849|100
1606833300000|2020-12-01 14:35:00|8931|8850|8932|8868|8932|8868|8931|8850|0
1606833320000|2020-12-01 14:35:20|8931|8869|8932|8869|8932|8869|8931|8868|500
1606833330000|2020-12-01 14:35:30||8870||8874||8874||8870|100
1606833340000|2020-12-01 14:35:40||8875||8875||8876||8875|0
1606833360000|2020-12-01 14:36:00|8931|8891|8932|8894|8932|8894|8931|8891|100
1606833370000|2020-12-01 14:36:10|8931||8931||8931||8931||0
1606833400000|2020-12-01 14:36:40|8948|8930|8965|8911|8965|8934|8947|8895|2900
1606833410000|2020-12-01 14:36:50|8970|8912|8970|8911|8970|8912|8970|8911|0
1606833420000|2020-12-01 14:37:00|8986|8912|8983|8917|8986|8917|8983|8911|0
1606833430000|2020-12-01 14:37:10|8985|8918|8986|8918|8986|8919|8984|8918|0
1606833440000|2020-12-01 14:37:20|8956|8953|8970|8944|8985|8953|8953|8918|236
1606833460000|2020-12-01 14:37:40|8958|8940|8943|8920|8958|8940|8939|8918|600
1606833470000|2020-12-01 14:37:50|8951||8952||8953||8951||0
1606833480000|2020-12-01 14:38:00|8953||8952||8953||8952||0
1606833490000|2020-12-01 14:38:10|8953|8921|8974|8924|8974|8925|8941|8921|200
1606833500000|2020-12-01 14:38:20|8973|8925|8973|8926|8974|8926|8972|8925|100
1606833510000|2020-12-01 14:38:30|8974|8927|8974|8927|8974|8927|8974|8927|0
1606833540000|2020-12-01 14:39:00|8955|8928|8974|8942|8974|8942|8955|8928|160
1606833550000|2020-12-01 14:39:10|8959|8945|8974|8945|8974|8945|8959|8945|139
1606833560000|2020-12-01 14:39:20||8948||8948||8948||8948|0
1606833570000|2020-12-01 14:39:30||8951||8951||8951||8951|0
1606833580000|2020-12-01 14:39:40|8982|8954|9008|8990|9016|8990|8982|8954|1700
1606833590000|2020-12-01 14:39:50|9009|8994|9037|8996|9037|8998|9009|8994|1293
1606833600000|2020-12-01 14:40:00||8997||8996||8997||8996|0
1606833610000|2020-12-01 14:40:10||9000||9000||9000||9000|0
1606833620000|2020-12-01 14:40:20|9058|9003|9045|9008|9058|9012|9044|9001|250
1606833630000|2020-12-01 14:40:30|9044||9045||9045||9044||0
1606833640000|2020-12-01 14:40:40||9009||9000||9009||9000|0
1606833650000|2020-12-01 14:40:50|9044|8996|9041|9003|9044|9003|9008|8994|800
1606833660000|2020-12-01 14:41:00|9044|9004|9044|9019|9044|9019|9044|9004|0
1606833670000|2020-12-01 14:41:10|9041|9020|9041|8999|9041|9024|9041|8998|100
1606833680000|2020-12-01 14:41:20||9000||8999||9000||8999|0
1606833690000|2020-12-01 14:41:30|9036||9041||9041||9036||0
1606833710000|2020-12-01 14:41:50|9036||9036||9036||9036||0
1606833720000|2020-12-01 14:42:00|9035|8984|9027|8992|9035|8992|9010|8984|1300
1606833730000|2020-12-01 14:42:10|9023|8987|9027|8987|9027|8988|9022|8987|0
1606833740000|2020-12-01 14:42:20|9034|8989|9044|9016|9044|9016|9034|8989|500
1606833750000|2020-12-01 14:42:30||9017||9018||9018||9017|0
1606833760000|2020-12-01 14:42:40|9050|9019|9050|9020|9050|9020|9050|9019|185
1606833770000|2020-12-01 14:42:50||9021||9021||9021||9021|0
1606833780000|2020-12-01 14:43:00||9022||9022||9022||9022|0
1606833790000|2020-12-01 14:43:10|9058|9027|9050|9035|9064|9038|9049|9027|1214
1606833810000|2020-12-01 14:43:30|||||||||510
1606833820000|2020-12-01 14:43:40|9049|9023|9042|9001|9049|9023|9037|9000|500
1606833830000|2020-12-01 14:43:50|||||||||200
1606833840000|2020-12-01 14:44:00|9043||9034||9043||9034||0
1606833860000|2020-12-01 14:44:20|||||||||100
1606833870000|2020-12-01 14:44:30||9002||9002||9002||9002|0
1606833880000|2020-12-01 14:44:40|9036|9003|9036|9003|9036|9003|9036|9003|0
1606833890000|2020-12-01 14:44:50|9045|9004|9045|9012|9045|9012|9036|9004|100
1606833900000|2020-12-01 14:45:00||9013||9014||9014||9013|0
1606833910000|2020-12-01 14:45:10||9015||9014||9015||9014|100
1606833920000|2020-12-01 14:45:20|9044|9015|9044|9015|9044|9015|9044|9015|200
1606833930000|2020-12-01 14:45:30||9016||9016||9016||9016|100
1606833940000|2020-12-01 14:45:40|9039|9017|9030|9008|9039|9017|9024|9008|1000
1606833950000|2020-12-01 14:45:50|9029|8996|9016|8996|9029|9008|9016|8996|200
1606833970000|2020-12-01 14:46:10||8997||9000||9000||8997|130
1606833980000|2020-12-01 14:46:20|9008|8997|9015|8990|9016|8997|9008|8990|700
1606833990000|2020-12-01 14:46:30|9014||9013||9014||9013||100
1606834060000|2020-12-01 14:47:40|9012|8982|9006|8982|9012|8982|9000|8981|1455
1606834070000|2020-12-01 14:47:50|9007|8983|9012|8996|9012|8996|9007|8983|0
1606834080000|2020-12-01 14:48:00|9016|9000|9017|9000|9020|9006|9008|9000|1134
1606834090000|2020-12-01 14:48:10|9020|9004|9029|9009|9029|9009|9020|9004|221
1606834100000|2020-12-01 14:48:20||9010||9009||9010||9009|0
1606834110000|2020-12-01 14:48:30|9025|9001|9018|9001|9025|9009|9018|9001|500
1606834120000|2020-12-01 14:48:40|9019|9000|9028|9000|9028|9000|9019|9000|0
1606834130000|2020-12-01 14:48:50|9029|9001|9033|9001|9033|9001|9029|9001|0
1606834140000|2020-12-01 14:49:00|9032||9033||9033||9032||0
1606834160000|2020-12-01 14:49:20|9031|9002|9031|9002|9031|9002|9031|9002|0
1606834170000|2020-12-01 14:49:30|9030||9030||9030||9030||0
1606834190000|2020-12-01 14:49:50||9003||9003||9003||9003|0
1606834210000|2020-12-01 14:50:10|9029|9001|9015|8993|9029|9002|9015|8993|711
1606834230000|2020-12-01 14:50:30|9023||9016||9023||9016||210
1606834240000|2020-12-01 14:50:40|9013|9012|9029|9003|9029|9013|9013|9001|600
1606834250000|2020-12-01 14:50:50|9028|9004|9029|9004|9029|9004|9028|9004|300
1606834260000|2020-12-01 14:51:00||9005||9005||9005||9005|100
1606834280000|2020-12-01 14:51:20|9030|9006|9030|9011|9033|9017|9029|9006|800
1606834290000|2020-12-01 14:51:30|9033||9029||9033||9029||0
1606834310000|2020-12-01 14:51:50|||||||||300
1606834340000|2020-12-01 14:52:20|9025|9007|9024|9002|9025|9011|9024|9002|703
1606834390000|2020-12-01 14:53:10|9023||9022||9023||9022||0
1606834410000|2020-12-01 14:53:30|9018|8996|9010|8983|9018|8996|9010|8983|800
1606834420000|2020-12-01 14:53:40|9009|8975|9008|8989|9009|8989|9008|8975|0
1606834430000|2020-12-01 14:53:50||8979||8989||8989||8979|0
1606834450000|2020-12-01 14:54:10|||||||||100
1606834460000|2020-12-01 14:54:20|9004|8981|9003|8979|9004|8981|9003|8979|100
1606834470000|2020-12-01 14:54:30||8980||8980||8980||8980|0
1606834480000|2020-12-01 14:54:40|||||||||100
1606834490000|2020-12-01 14:54:50|9005|8981|9018|8995|9018|8995|9005|8981|531
1606834500000|2020-12-01 14:55:00|9019|8996|9024|9006|9024|9006|9019|8996|400
1606834510000|2020-12-01 14:55:10|9033|9007|9033|9017|9033|9017|9018|9007|698
1606834520000|2020-12-01 14:55:20||9018||9018||9018||9018|0
1606834530000|2020-12-01 14:55:30||9019||9019||9019||9019|400
1606834540000|2020-12-01 14:55:40|9041|9020|9069|9055|9069|9055|9041|9020|651
1606834550000|2020-12-01 14:55:50|9073|9056|9073|9059|9073|9059|9069|9056|0
1606834560000|2020-12-01 14:56:00|9069||9069||9069||9069||0
1606834570000|2020-12-01 14:56:10|9067|9057|9075|9052|9078|9064|9059|9037|1895
1606834590000|2020-12-01 14:56:30|9074|9037|9064|9037|9074|9037|9064|9037|900
1606834600000|2020-12-01 14:56:40|9063|9038|9063|9038|9063|9038|9063|9038|0
1606834620000|2020-12-01 14:57:00|9067|9039|9073|9052|9073|9052|9063|9039|1055
1606834630000|2020-12-01 14:57:10|9072|9040|9063|9040|9072|9040|9063|9040|300
1606834680000|2020-12-01 14:58:00||9041||9044||9044||9041|0
1606834690000|2020-12-01 14:58:10||9045||9047||9047||9045|100
1606834710000|2020-12-01 14:58:30|||||||||119
1606834720000|2020-12-01 14:58:40|||||||||100
1606834730000|2020-12-01 14:58:50|9071|9050|9084|9062|9084|9062|9071|9050|502
1606834740000|2020-12-01 14:59:00||9063||9064||9064||9063|0
1606834750000|2020-12-01 14:59:10||9065||9066||9066||9065|0
1606834760000|2020-12-01 14:59:20|9092||9092||9092||9092||0
1606834770000|2020-12-01 14:59:30|9089|9067|9089|9067|9089|9067|9085|9067|0
1606834790000|2020-12-01 14:59:50|9085|9061|9082|9055|9097|9061|9067|9055|850
1606834800000|2020-12-01 15:00:00||9056||9056||9058||9056|0
1606834810000|2020-12-01 15:00:10|9071|9057|9082|9057|9082|9058|9071|9056|0
1606834820000|2020-12-01 15:00:20|9081|9058|9081|9058|9081|9058|9081|9058|0
1606834830000|2020-12-01 15:00:30|9080|9056|9076|9048|9080|9056|9076|9048|0
1606834840000|2020-12-01 15:00:40|9075||9075||9075||9075||0
1606834850000|2020-12-01 15:00:50|9074|9040|9074|9036|9075|9040|9074|9036|100
1606834860000|2020-12-01 15:01:00|9067|9037|9056|9037|9067|9037|9056|9036|200
1606834890000|2020-12-01 15:01:30||9038||9038||9038||9038|0
1606834930000|2020-12-01 15:02:10|9047|9039|9055|9039|9055|9041|9045|9038|1600
1606834940000|2020-12-01 15:02:20||9038||9042||9042||9038|300
1606834970000|2020-12-01 15:02:50|9054|9041|9053|9034|9054|9041|9053|9033|450
1606834980000|2020-12-01 15:03:00|9054|9033|9055|9034|9055|9034|9054|9033|0
1606834990000|2020-12-01 15:03:10|9054||9052||9054||9052||100
1606835000000|2020-12-01 15:03:20|9054|9035|9054|9035|9054|9035|9054|9035|0
1606835020000|2020-12-01 15:03:40|9053|9034|9032|9017|9053|9035|9032|9017|1000
1606835050000|2020-12-01 15:04:10|9034|9018|9047|9035|9047|9040|9034|9018|244
1606835070000|2020-12-01 15:04:30|9044|9036|9043|9033|9047|9039|9043|9033|400
1606835110000|2020-12-01 15:05:10|9042|9025|9042|9026|9042|9035|9037|9025|500
1606835120000|2020-12-01 15:05:20|9041|9025|9026|9006|9041|9025|9026|9002|800
1606835140000|2020-12-01 15:05:40|9025|9002|9022|9000|9025|9002|9022|9000|100
1606835150000|2020-12-01 15:05:50|9021|9001|9021|9000|9021|9001|9021|9000|0
1606835160000|2020-12-01 15:06:00|9020|9001|9021|9001|9021|9001|9020|9001|732
1606835170000|2020-12-01 15:06:10||9002||9003||9003||9002|300
1606835200000|2020-12-01 15:06:40|9011|9001|9006|8989|9011|9001|9006|8988|400
1606835220000|2020-12-01 15:07:00|9005||9005||9005||9005||100
1606835230000|2020-12-01 15:07:10|9008|8993|9019|8995|9021|9010|9005|8991|785
1606835240000|2020-12-01 15:07:20|9024|8996|9019|8998|9024|8998|9019|8995|150
1606835250000|2020-12-01 15:07:30|9018|8991|9005|8989|9018|8998|9005|8989|1260
1606835260000|2020-12-01 15:07:40||8991||8991||8991||8989|0
1606835280000|2020-12-01 15:08:00|9016|8992|9016|8995|9016|8998|9014|8992|620
1606835290000|2020-12-01 15:08:10|9013|9001|8987|8979|9013|9001|8987|8979|1000
1606835300000|2020-12-01 15:08:20|8986|8978|8980|8954|8986|8978|8979|8953|500
1606835310000|2020-12-01 15:08:30|8979|8950|8979|8951|8979|8951|8979|8950|0
1606835320000|2020-12-01 15:08:40|8975|8952|8974|8953|8975|8953|8974|8951|0
1606835330000|2020-12-01 15:08:50|8973|8950|8958|8943|8973|8950|8958|8943|200
1606835350000|2020-12-01 15:09:10|8953|8941|8950|8931|8953|8941|8950|8921|200
1606835360000|2020-12-01 15:09:20|8942|8929|8942|8925|8942|8933|8941|8925|600
1606835370000|2020-12-01 15:09:30|8938||8937||8938||8937||0
1606835380000|2020-12-01 15:09:40|8936|8921|8951|8916|8951|8924|8935|8915|400
1606835390000|2020-12-01 15:09:50|8942|8923|8942|8931|8942|8934|8942|8923|100
1606835400000|2020-12-01 15:10:00|8951|8930|8951|8941|8951|8941|8951|8930|100
1606835410000|2020-12-01 15:10:10||8933||8931||8933||8931|0
1606835420000|2020-12-01 15:10:20|8950|8932|8951|8941|8951|8941|8950|8931|0
1606835430000|2020-12-01 15:10:30||8942||8938||8942||8930|200
1606835440000|2020-12-01 15:10:40|8948|8930|8945|8930|8948|8930|8945|8930|0
1606835460000|2020-12-01 15:11:00|||||||||153
1606835500000|2020-12-01 15:11:40|8950|8931|8955|8939|8955|8939|8950|8931|850
1606835510000|2020-12-01 15:11:50|8945|8940|8960|8940|8960|8940|8945|8940|377
1606835520000|2020-12-01 15:12:00|8951|8947|8960|8948|8960|8948|8951|8947|303
1606835530000|2020-12-01 15:12:10|8963|8951|8966|8955|8966|8955|8963|8951|100
1606835540000|2020-12-01 15:12:20|8973|8956|8971|8956|8974|8961|8971|8956|580
1606835550000|2020-12-01 15:12:30|8970|8959|8970|8956|8970|8959|8970|8956|0
1606835560000|2020-12-01 15:12:40|8969||8970||8970||8969||0
1606835570000|2020-12-01 15:12:50|8969||8969||8970||8969||320
1606835610000|2020-12-01 15:13:30|8968|8955|8963|8946|8968|8955|8957|8945|500
1606835620000|2020-12-01 15:13:40|8962|8945|8962|8945|8962|8945|8962|8945|0
1606835660000|2020-12-01 15:14:20|8968|8949|8969|8953|8969|8953|8968|8946|200
1606835670000|2020-12-01 15:14:30|8974|8954|8978|8961|8978|8961|8974|8954|125
1606835700000|2020-12-01 15:15:00|8979|8965|8979|8969|8979|8969|8979|8965|200
1606835710000|2020-12-01 15:15:10|8974|8964|8979|8964|8979|8964|8974|8964|700
1606835720000|2020-12-01 15:15:20|8993|8965|8993|8976|8993|8978|8987|8965|200
1606835730000|2020-12-01 15:15:30|||||||||100
1606835740000|2020-12-01 15:15:40|8989|8968|8984|8967|8989|8968|8984|8967|300
1606835760000|2020-12-01 15:16:00|8983|8961|8975|8961|8983|8961|8975|8961|145
1606835770000|2020-12-01 15:16:10|8978||8975||8983||8975||0
1606835820000|2020-12-01 15:17:00|8978|8962|8978|8963|8990|8963|8978|8962|114
1606835890000|2020-12-01 15:18:10|8983||8983||8983||8983||100
1606835910000|2020-12-01 15:18:30|8978||8978||8978||8978||0
1606835920000|2020-12-01 15:18:40|8964|8955|8971|8955|8975|8955|8964|8954|1081
1606835930000|2020-12-01 15:18:50|8977||8977||8977||8977||0
1606835940000|2020-12-01 15:19:00|8983|8956|8999|8982|8999|8982|8983|8956|1100
1606835960000|2020-12-01 15:19:20|9003|8985|9005|8988|9005|8988|9003|8985|100
1606835970000|2020-12-01 15:19:30|8999|8982|8990|8977|8999|8982|8988|8977|501
1606836000000|2020-12-01 15:20:00|8998||8990||8998||8990||0
1606836030000|2020-12-01 15:20:30|8998|8978|9003|8986|9004|8986|8998|8978|0
1606836050000|2020-12-01 15:20:50|8987|8984|8986|8967|8987|8984|8986|8967|300
1606836060000|2020-12-01 15:21:00|||||||||200
1606836130000|2020-12-01 15:22:10|8992|8968|9014|8986|9014|8988|8992|8968|420
1606836140000|2020-12-01 15:22:20|9013||9015||9015||9013||0
1606836150000|2020-12-01 15:22:30||8987||8988||8989||8987|100
1606836160000|2020-12-01 15:22:40||8989||8988||8989||8988|0
1606836170000|2020-12-01 15:22:50||8989||8989||8990||8989|500
1606836180000|2020-12-01 15:23:00|9010|8990|9015|8989|9015|8990|9010|8989|0
1606836190000|2020-12-01 15:23:10||8990||8990||8990||8990|0
1606836210000|2020-12-01 15:23:30||8991||8991||8991||8991|0
1606836230000|2020-12-01 15:23:50|9014||9015||9015||9014||0
1606836240000|2020-12-01 15:24:00|9013|8992|9012|8993|9013|8993|9012|8992|0
1606836250000|2020-12-01 15:24:10|9020|8997|9036|9006|9037|9006|9020|8997|100
1606836260000|2020-12-01 15:24:20|9035|9011|9036|9011|9036|9012|9035|9011|100
1606836270000|2020-12-01 15:24:30||9012||9012||9012||9011|100
1606836280000|2020-12-01 15:24:40||9013||9011||9013||9011|0
1606836290000|2020-12-01 15:24:50|9031|9012|9040|9012|9040|9012|9031|9012|0
1606836300000|2020-12-01 15:25:00|9039|9013|9039|9012|9039|9013|9033|9012|0
1606836310000|2020-12-01 15:25:10|9038|9013|9037|9013|9038|9013|9037|9013|0
1606836320000|2020-12-01 15:25:20|||||||||100
1606836330000|2020-12-01 15:25:30||9014||9014||9015||9014|100
1606836340000|2020-12-01 15:25:40|||||||||150
1606836370000|2020-12-01 15:26:10|||||||||100
1606836380000|2020-12-01 15:26:20|9036|9015|9022|9002|9036|9015|9021|9002|608
1606836390000|2020-12-01 15:26:30|9021|8999|9020|8996|9021|9001|9020|8996|0
1606836400000|2020-12-01 15:26:40|||||||||250
1606836410000|2020-12-01 15:26:50|9019||9017||9020||9017||0
1606836420000|2020-12-01 15:27:00|9018|8997|9018|8996|9018|8997|9018|8996|0
1606836430000|2020-12-01 15:27:10|9017||9017||9017||9017||100
1606836440000|2020-12-01 15:27:20|9016|8997|9015|8996|9016|8997|9015|8996|0
1606836450000|2020-12-01 15:27:30|9016||9016||9016||9016||0
1606836460000|2020-12-01 15:27:40||8997||8997||8997||8997|0
1606836470000|2020-12-01 15:27:50|9012|8996|9010|8996|9016|8996|9010|8996|100
1606836500000|2020-12-01 15:28:20|9006|8990|9004|8986|9010|8990|9004|8986|600
1606836520000|2020-12-01 15:28:40||8987||8987||8987||8987|0
1606836530000|2020-12-01 15:28:50||8988||8987||8989||8987|0
1606836540000|2020-12-01 15:29:00|9001|8988|9000|8981|9001|8988|8998|8980|203
1606836550000|2020-12-01 15:29:10|8999|8980|8974|8957|8999|8980|8971|8956|700
1606836570000|2020-12-01 15:29:30||8958||8958||8958||8958|0
1606836580000|2020-12-01 15:29:40||8957||8957||8957||8957|0
1606836600000|2020-12-01 15:30:00|8973|8954|8965|8954|8973|8954|8962|8954|796
1606836610000|2020-12-01 15:30:10|8973|8955|8975|8963|8975|8963|8965|8955|505
1606836620000|2020-12-01 15:30:20|8973||8975||8975||8973||0
1606836630000|2020-12-01 15:30:30||8964||8963||8964||8963|0
1606836640000|2020-12-01 15:30:40|||||||||300
1606836650000|2020-12-01 15:30:50|8978|8964|8980|8969|8980|8969|8978|8964|200
1606836660000|2020-12-01 15:31:00|8981|8970|8989|8973|8989|8973|8981|8970|212
1606836760000|2020-12-01 15:32:40|8985|8971|8983|8964|8985|8971|8980|8964|680
1606836770000|2020-12-01 15:32:50||8965||8965||8965||8965|0
1606836780000|2020-12-01 15:33:00||8968||8968||8968||8968|100
1606836830000|2020-12-01 15:33:50||8969||8972||8972||8969|0
1606836840000|2020-12-01 15:34:00||8975||8972||8975||8972|0
1606836850000|2020-12-01 15:34:10|8982|8969|8977|8965|8982|8969|8977|8965|400
1606836870000|2020-12-01 15:34:30|8980|8971|8983|8971|8983|8971|8980|8971|162
1606836880000|2020-12-01 15:34:40|8986|8972|8989|8978|8989|8982|8986|8972|200
1606836890000|2020-12-01 15:34:50|8991|8979|8991|8979|8991|8979|8991|8979|140
1606836900000|2020-12-01 15:35:00|8993||8997||8997||8993||0
1606836910000|2020-12-01 15:35:10|8998|8980|9008|8992|9008|8992|8998|8980|520
1606836920000|2020-12-01 15:35:20|9005||9005||9008||9005||0
1606836930000|2020-12-01 15:35:30|9008||9005||9008||9005||0
1606836940000|2020-12-01 15:35:40|9008||9005||9008||9005||0
1606836950000|2020-12-01 15:35:50|9008||9005||9008||9005||0
1606836960000|2020-12-01 15:36:00|9008||9008||9008||9005||0
1606836970000|2020-12-01 15:36:10|9004|8986|8998|8981|9004|8986|8992|8980|500
1606836990000|2020-12-01 15:36:30|8997||8998||8998||8997||1100
1606837010000|2020-12-01 15:36:50|8999|8982|8999|8982|8999|8982|8999|8982|0
1606837030000|2020-12-01 15:37:10|8998||8999||8999||8998||0
1606837050000|2020-12-01 15:37:30|8998|8989|9005|8990|9005|8990|8998|8989|100
1606837070000|2020-12-01 15:37:50||8991||8991||8991||8991|100
1606837100000|2020-12-01 15:38:20|8998|8990|9001|8986|9003|8990|8998|8982|739
1606837110000|2020-12-01 15:38:30|9005|8985|9005|8987|9005|8987|9005|8985|100
1606837120000|2020-12-01 15:38:40||8988||8988||8988||8988|100
1606837130000|2020-12-01 15:38:50|9008|8992|9010|8990|9010|8997|9008|8988|135
1606837150000|2020-12-01 15:39:10||8991||8993||8993||8991|0
1606837160000|2020-12-01 15:39:20|9012|8994|9019|9003|9019|9008|9012|8994|100
1606837170000|2020-12-01 15:39:30|9020|9004|9020|9004|9020|9004|9018|9003|500
1606837180000|2020-12-01 15:39:40||9005||9004||9006||9004|0
1606837190000|2020-12-01 15:39:50||9005||9005||9005||9005|0
1606837200000|2020-12-01 15:40:00|9013|9004|9013|8995|9013|9004|9013|8995|903
1606837210000|2020-12-01 15:40:10||8996||8997||8997||8996|300
1606837270000|2020-12-01 15:41:10|9012|8995|8997|8980|9012|8995|8997|8980|448
1606837280000|2020-12-01 15:41:20||8972||8960||8972||8959|300
1606837290000|2020-12-01 15:41:30|8996|8961|8996|8962|8996|8962|8996|8961|0
1606837300000|2020-12-01 15:41:40||8963||8965||8966||8963|0
1606837310000|2020-12-01 15:41:50|8995|8964|8995|8965|8995|8965|8995|8964|0
1606837320000|2020-12-01 15:42:00|8994||8994||8994||8994||0
1606837330000|2020-12-01 15:42:10|8993|8966|8993|8965|8993|8966|8992|8965|0
1606837350000|2020-12-01 15:42:30||8966||8965||8966||8965|0
1606837360000|2020-12-01 15:42:40|8992||8991||8992||8991||0
1606837370000|2020-12-01 15:42:50|8990||8990||8990||8990||0
1606837380000|2020-12-01 15:43:00|8989|8966|8988|8966|8989|8966|8988|8965|0
1606837390000|2020-12-01 15:43:10|8987||8987||8987||8987||0
1606837400000|2020-12-01 15:43:20|8986|8964|8974|8950|8986|8964|8974|8949|100
1606837430000|2020-12-01 15:43:50|8973|8951|8969|8952|8973|8953|8962|8950|200
1606837440000|2020-12-01 15:44:00|8968|8953|8968|8948|8968|8953|8968|8947|0
1606837450000|2020-12-01 15:44:10|8967|8947|8954|8942|8967|8951|8949|8938|700
1606837460000|2020-12-01 15:44:20|8955|8943|8966|8943|8966|8943|8955|8942|301
1606837470000|2020-12-01 15:44:30|8965|8944|8973|8946|8973|8953|8965|8944|0
1606837480000|2020-12-01 15:44:40||8947||8947||8947||8947|0
1606837490000|2020-12-01 15:44:50|8971|8948|8966|8948|8971|8948|8966|8947|0
1606837510000|2020-12-01 15:45:10|8967|8949|8969|8949|8969|8949|8967|8949|0
1606837520000|2020-12-01 15:45:20|8968|8950|8968|8952|8968|8957|8968|8950|0
1606837560000|2020-12-01 15:46:00|8967|8950|8954|8943|8967|8950|8954|8943|100
1606837580000|2020-12-01 15:46:20|8957|8944|8957|8944|8963|8949|8957|8944|400
1606837620000|2020-12-01 15:47:00|8950|8943|8957|8944|8957|8944|8950|8937|758
1606837650000|2020-12-01 15:47:30|8962|8945|8963|8953|8963|8954|8957|8945|0
1606837660000|2020-12-01 15:47:40|||||||||129
1606837680000|2020-12-01 15:48:00|8966|8954|8966|8957|8966|8957|8966|8954|0
1606837690000|2020-12-01 15:48:10|8967|8958|8971|8963|8971|8963|8967|8958|0
1606837700000|2020-12-01 15:48:20|8973|8967|8974|8967|8974|8967|8973|8967|300
1606837710000|2020-12-01 15:48:30|8978|8968|8979|8968|8979|8968|8975|8964|700
1606837720000|2020-12-01 15:48:40|8975|8964|8979|8968|8979|8969|8974|8964|800
1606837730000|2020-12-01 15:48:50|8977|8969|8977|8968|8977|8969|8977|8968|100
1606837750000|2020-12-01 15:49:10|8978||8978||8978||8978||0
1606837790000|2020-12-01 15:49:50|8979|8969|8992|8972|8992|8973|8979|8969|636
1606837800000|2020-12-01 15:50:00||8973||8974||8974||8973|0
1606837820000|2020-12-01 15:50:20||8975||8974||8975||8974|0
1606837830000|2020-12-01 15:50:30|8972|8975|8972|8966|8972|8975|8972|8963|6200
1606837840000|2020-12-01 15:50:40||8967||8965||8967||8965|1200
1606837850000|2020-12-01 15:50:50|||||||||100
1606837860000|2020-12-01 15:51:00|||||||||124
1606837870000|2020-12-01 15:51:10|||||||||100
1606837890000|2020-12-01 15:51:30||8966||8966||8966||8966|800
1606837900000|2020-12-01 15:51:40|8977||8977||8977||8977||0
1606837910000|2020-12-01 15:51:50|8975||8977||8977||8975||0
1606837930000|2020-12-01 15:52:10|8976|8962|8976|8962|8977|8962|8976|8962|400
1606837950000|2020-12-01 15:52:30|8973|8955|8965|8955|8977|8955|8965|8955|500
1606837990000|2020-12-01 15:53:10|8960|8953|8965|8953|8965|8955|8960|8953|600
1606838000000|2020-12-01 15:53:20|8964||8964||8964||8964||0
1606838010000|2020-12-01 15:53:30|8960|8956|8960|8954|8960|8956|8960|8953|200
1606838020000|2020-12-01 15:53:40|||||||||500
1606838030000|2020-12-01 15:53:50|||||||||100
1606838040000|2020-12-01 15:54:00||8953||8946||8953||8945|826
1606838050000|2020-12-01 15:54:10||8947||8947||8947||8947|0
1606838100000|2020-12-01 15:55:00|||||||||100
1606838160000|2020-12-01 15:56:00|8961|8948|8961|8954|8961|8955|8961|8948|1453
1606838170000|2020-12-01 15:56:10|8958|8951|8961|8946|8961|8951|8958|8946|904
1606838190000|2020-12-01 15:56:30||8949||8949||8949||8946|2134
1606838250000|2020-12-01 15:57:30|8960|8955|8963|8956|8963|8959|8960|8949|5065
1606838270000|2020-12-01 15:57:50||8955||8958||8958||8955|1081
1606838280000|2020-12-01 15:58:00|8965|8959|8967|8965|8967|8965|8965|8959|2310
1606838290000|2020-12-01 15:58:10|8970|8966|8981|8974|8981|8974|8970|8966|2720
1606838300000|2020-12-01 15:58:20|8980|8975|8980|8973|8981|8975|8975|8971|1400
1606838310000|2020-12-01 15:58:30|8981|8974|8986|8977|8986|8977|8981|8974|500
1606838320000|2020-12-01 15:58:40|8990|8978|8989|8978|8990|8978|8989|8978|0
1606838330000|2020-12-01 15:58:50|8990||8990||8990||8990||0
1606838350000|2020-12-01 15:59:10|8988||8990||8990||8988||0
1606838360000|2020-12-01 15:59:20|8988||8988||8988||8988||0
1606838370000|2020-12-01 15:59:30|8982|8973|8982|8973|8983|8973|8982|8973|400
1606838400000|2020-12-01 16:00:00|8975|8971|8974|8967|8975|8972|8974|8967|881
1606838430000|2020-12-01 16:00:30||8966||8961||8966||8961|400
1606838440000|2020-12-01 16:00:40|8968||8967||8974||8967||300
1606838450000|2020-12-01 16:00:50|8964|8953|8967|8953|8967|8955|8964|8953|100
1606838500000|2020-12-01 16:01:40|8959|8946|8952|8938|8959|8946|8945|8938|600
1606838570000|2020-12-01 16:02:50|8954|8939|8959|8941|8959|8945|8954|8939|244
1606838580000|2020-12-01 16:03:00|8957||8957||8957||8957||0
1606838620000|2020-12-01 16:03:40||8945||8945||8945||8945|0
1606838640000|2020-12-01 16:04:00|8959|8946|8959|8946|8959|8951|8959|8946|100
1606838670000|2020-12-01 16:04:30|8961|8947|8970|8956|8970|8957|8961|8947|385
1606838680000|2020-12-01 16:04:40|8971||8971||8971||8971||0
1606838690000|2020-12-01 16:04:50|8973|8957|8975|8966|8975|8967|8973|8957|350
1606838720000|2020-12-01 16:05:20|8966|8965|8962|8954|8966|8965|8962|8954|700
1606838730000|2020-12-01 16:05:30|8961|8950|8961|8949|8961|8950|8961|8949|300
1606838740000|2020-12-01 16:05:40|8969|8947|8954|8939|8969|8947|8954|8939|200
1606838750000|2020-12-01 16:05:50|8947||8954||8954||8947||0
1606838760000|2020-12-01 16:06:00|8946|8935|8938|8929|8946|8935|8938|8924|200
1606838790000|2020-12-01 16:06:30|8937|8924|8934|8921|8937|8924|8934|8921|100
1606838800000|2020-12-01 16:06:40|8928|8916|8920|8915|8928|8916|8920|8915|500
1606838810000|2020-12-01 16:06:50|8926|8916|8930|8919|8930|8919|8925|8915|300
1606838820000|2020-12-01 16:07:00|8937|8920|8937|8920|8937|8920|8937|8920|0
1606838850000|2020-12-01 16:07:30|8938|8921|8943|8929|8943|8929|8938|8921|100
1606838880000|2020-12-01 16:08:00||8933||8933||8933||8933|0
1606838890000|2020-12-01 16:08:10|8942|8934|8954|8940|8954|8940|8942|8934|301
1606838900000|2020-12-01 16:08:20|8952||8952||8952||8952||100
1606838910000|2020-12-01 16:08:30|8956||8956||8956||8952||0
1606838920000|2020-12-01 16:08:40|8952|8941|8956|8941|8956|8941|8952|8941|100
1606838930000|2020-12-01 16:08:50|8952||8952||8952||8952||0
1606838960000|2020-12-01 16:09:20|8950|8940|8937|8927|8950|8940|8930|8927|500
1606838980000|2020-12-01 16:09:40|8940|8932|8940|8927|8940|8932|8940|8927|300
1606839000000|2020-12-01 16:10:00|||||||||100
1606839060000|2020-12-01 16:11:00|8939||8940||8940||8939||0
1606839080000|2020-12-01 16:11:20|8938|8923|8933|8919|8938|8923|8933|8917|0
1606839110000|2020-12-01 16:11:50|8927|8920|8933|8921|8937|8921|8927|8919|100
1606839150000|2020-12-01 16:12:30|8937|8922|8936|8925|8937|8927|8936|8922|241
1606839170000|2020-12-01 16:12:50|8937|8926|8937|8926|8937|8926|8937|8925|100
1606839180000|2020-12-01 16:13:00||8927||8928||8928||8927|0
1606839210000|2020-12-01 16:13:30||8929||8929||8929||8929|200
1606839220000|2020-12-01 16:13:40|||||||||100
1606839250000|2020-12-01 16:14:10|8938|8933|8943|8933|8943|8933|8938|8933|200
1606839270000|2020-12-01 16:14:30|8942|8930|8942|8926|8942|8930|8938|8926|600
1606839290000|2020-12-01 16:14:50|8941||8940||8941||8940||0
1606839300000|2020-12-01 16:15:00|8941||8940||8941||8940||0
1606839350000|2020-12-01 16:15:50||8928||8928||8928||8926|0
1606839370000|2020-12-01 16:16:10|8925|8925|8934|8921|8934|8925|8924|8920|3661
1606839380000|2020-12-01 16:16:20|8938||8938||8938||8938||0
1606839390000|2020-12-01 16:16:30|8940|8922|8944|8928|8944|8933|8940|8922|0
1606839400000|2020-12-01 16:16:40|8943||8943||8943||8940||0
1606839440000|2020-12-01 16:17:20|8940||8940||8940||8940||0
1606839480000|2020-12-01 16:18:00|8938||8938||8938||8938||200
1606839490000|2020-12-01 16:18:10|8940|8929|8938|8929|8940|8929|8938|8929|0
1606839500000|2020-12-01 16:18:20|8940|8928|8929|8921|8940|8928|8928|8921|1101
1606839510000|2020-12-01 16:18:30|8930|8922|8936|8931|8936|8931|8930|8922|1500
1606839520000|2020-12-01 16:18:40||8926||8926||8926||8926|0
1606839540000|2020-12-01 16:19:00|||||||||200
1606839570000|2020-12-01 16:19:30|8931|8921|8924|8915|8936|8921|8924|8915|901
1606839600000|2020-12-01 16:20:00|8923|8911|8923|8912|8924|8912|8923|8906|303
1606839610000|2020-12-01 16:20:10|8924|8913|8928|8918|8928|8923|8923|8913|514
1606839620000|2020-12-01 16:20:20|||||||||100
1606839630000|2020-12-01 16:20:30|8926|8911|8927|8912|8928|8912|8926|8911|300
1606839650000|2020-12-01 16:20:50|8928|8913|8936|8920|8936|8921|8928|8913|874
1606839660000|2020-12-01 16:21:00|8933||8933||8933||8933||0
1606839670000|2020-12-01 16:21:10|8936||8933||8936||8933||0
1606839720000|2020-12-01 16:22:00|8932|8913|8919|8910|8932|8913|8919|8910|300
1606839740000|2020-12-01 16:22:20|8922|8915|8922|8910|8922|8915|8922|8910|445
1606839760000|2020-12-01 16:22:40|8921||8920||8921||8920||0
1606839770000|2020-12-01 16:22:50|8921||8925||8925||8921||0
1606839780000|2020-12-01 16:23:00||8911||8911||8911||8911|0
1606839800000|2020-12-01 16:23:20||8914||8911||8915||8911|0
1606839840000|2020-12-01 16:24:00|8924|8910|8910|8894|8924|8910|8910|8894|1764
1606839860000|2020-12-01 16:24:20|8909||8909||8910||8909||0
1606839880000|2020-12-01 16:24:40|||||||||200
1606839900000|2020-12-01 16:25:00|8908|8891|8900|8884|8908|8891|8899|8884|301
1606839910000|2020-12-01 16:25:10|||||||||212
1606839920000|2020-12-01 16:25:20|8899||8899||8899||8899||0
1606839940000|2020-12-01 16:25:40|8900|8887|8904|8892|8904|8892|8900|8884|500
1606839950000|2020-12-01 16:25:50|8910|8893|8910|8893|8910|8893|8910|8893|0
1606839960000|2020-12-01 16:26:00|||||||||100
1606839980000|2020-12-01 16:26:20|8900||8901||8901||8900||0
1606839990000|2020-12-01 16:26:30|8893|8891|8899|8879|8900|8891|8893|8877|900
1606840030000|2020-12-01 16:27:10|8898|8880|8897|8880|8899|8880|8897|8880|100
1606840040000|2020-12-01 16:27:20|8896||8887||8896||8887||300
1606840070000|2020-12-01 16:27:50|8886|8879|8886|8870|8886|8879|8885|8870|0
1606840080000|2020-12-01 16:28:00|||||||||100
1606840140000|2020-12-01 16:29:00|8878||8879||8886||8878||0
1606840150000|2020-12-01 16:29:10|||||||||500
1606840170000|2020-12-01 16:29:30|8878|8866|8869|8856|8878|8866|8869|8856|400
1606840180000|2020-12-01 16:29:40||8857||8857||8857||8857|0
1606840200000|2020-12-01 16:30:00|8868|8854|8857|8845|8868|8854|8857|8838|1048
1606840210000|2020-12-01 16:30:10|8851||8851||8851||8851||0
1606840220000|2020-12-01 16:30:20|8848|8840|8851|8839|8851|8840|8846|8839|591
1606840270000|2020-12-01 16:31:10||8840||8844||8844||8840|0
1606840280000|2020-12-01 16:31:20|8847|8845|8851|8845|8851|8845|8846|8845|414
1606840290000|2020-12-01 16:31:30|8848|8844|8847|8840|8848|8844|8847|8840|600
1606840300000|2020-12-01 16:31:40|8846|8841|8858|8847|8858|8847|8846|8841|1164
1606840310000|2020-12-01 16:31:50|8857||8857||8857||8857||597
1606840340000|2020-12-01 16:32:20|8856|8846|8855|8829|8856|8846|8855|8829|622
1606840360000|2020-12-01 16:32:40|8850|8828|8847|8820|8850|8828|8847|8819|0
1606840370000|2020-12-01 16:32:50|8846|8823|8846|8823|8846|8823|8846|8820|0
1606840380000|2020-12-01 16:33:00||8824||8825||8825||8824|0
1606840390000|2020-12-01 16:33:10|8836||8836||8836||8836||0
1606840400000|2020-12-01 16:33:20|8846|8826|8840|8831|8846|8831|8836|8826|100
1606840410000|2020-12-01 16:33:30|8841|8832|8841|8832|8846|8832|8841|8832|300
1606840490000|2020-12-01 16:34:50|8840|8824|8837|8825|8840|8825|8836|8824|202
1606840510000|2020-12-01 16:35:10|8836|8829|8836|8829|8836|8829|8836|8829|100
1606840520000|2020-12-01 16:35:20|8835|8825|8840|8822|8840|8825|8835|8822|200
1606840540000|2020-12-01 16:35:40|8839|8825|8840|8825|8840|8825|8839|8825|0
1606840570000|2020-12-01 16:36:10||8826||8826||8826||8826|0
1606840580000|2020-12-01 16:36:20|8839|8828|8840|8828|8840|8828|8839|8828|0
1606840600000|2020-12-01 16:36:40||8831||8831||8831||8831|100
1606840610000|2020-12-01 16:36:50|8839||8839||8839||8839||100
1606840620000|2020-12-01 16:37:00|8838|8828|8833|8823|8838|8828|8833|8823|704
1606840630000|2020-12-01 16:37:10|8834|8826|8835|8823|8835|8826|8834|8823|300
1606840660000|2020-12-01 16:37:40|8834|8818|8834|8813|8834|8818|8834|8813|0
1606840670000|2020-12-01 16:37:50|8833|8814|8832|8813|8833|8814|8832|8813|0
1606840680000|2020-12-01 16:38:00|8831||8830||8831||8830||0
1606840710000|2020-12-01 16:38:30|8829||8829||8829||8829||0
1606840750000|2020-12-01 16:39:10|8821||8821||8821||8821||0
1606840770000|2020-12-01 16:39:30|8820|8812|8820|8808|8820|8812|8811|8805|700
1606840790000|2020-12-01 16:39:50||8815||8815||8815||8815|0
1606840800000|2020-12-01 16:40:00|8821|8816|8820|8813|8821|8816|8819|8806|1132
1606840810000|2020-12-01 16:40:10|8816|8806|8816|8806|8817|8806|8816|8806|200
1606840820000|2020-12-01 16:40:20|8820|8801|8820|8803|8820|8803|8820|8801|327
1606840860000|2020-12-01 16:41:00||8804||8803||8804||8803|100
1606840870000|2020-12-01 16:41:10|||||||||250
1606840880000|2020-12-01 16:41:20|||||||||100
1606840890000|2020-12-01 16:41:30||8804||8804||8804||8804|0
1606840970000|2020-12-01 16:42:50||8805||8805||8805||8805|0
1606840980000|2020-12-01 16:43:00|8819||8819||8819||8819||200
1606840990000|2020-12-01 16:43:10|8812|8804|8809|8794|8812|8804|8808|8793|0
1606841000000|2020-12-01 16:43:20|8801|8796|8793|8785|8801|8798|8788|8785|3074
1606841010000|2020-12-01 16:43:30|8795|8793|8793|8785|8795|8793|8793|8785|1256
1606841060000|2020-12-01 16:44:20|8795|8790|8805|8794|8805|8799|8794|8790|900
1606841090000|2020-12-01 16:44:50|8804|8786|8804|8786|8804|8786|8804|8786|301
1606841100000|2020-12-01 16:45:00|8803||8804||8804||8803||200
1606841120000|2020-12-01 16:45:20|8803||8801||8803||8801||0
1606841130000|2020-12-01 16:45:30|8802||8802||8802||8802||0
1606841170000|2020-12-01 16:46:10|8801|8780|8797|8778|8801|8780|8797|8778|200
1606841190000|2020-12-01 16:46:30|8787|8769|8786|8768|8787|8769|8786|8768|100
1606841210000|2020-12-01 16:46:50|8785||8786||8786||8785||0
1606841230000|2020-12-01 16:47:10|8785||8785||8785||8785||100
1606841240000|2020-12-01 16:47:20||8769||8769||8769||8768|0
1606841250000|2020-12-01 16:47:30|8784|8762|8777|8762|8784|8764|8777|8762|300
1606841290000|2020-12-01 16:48:10|8769|8757|8769|8757|8769|8757|8769|8757|301
1606841310000|2020-12-01 16:48:30|||||||||500
1606841340000|2020-12-01 16:49:00|||||||||100
1606841380000|2020-12-01 16:49:40|8763|8752|8763|8752|8763|8752|8763|8752|0
1606841420000|2020-12-01 16:50:20|8757|8750|8763|8751|8763|8754|8757|8747|1518
1606841430000|2020-12-01 16:50:30|8759|8752|8764|8752|8764|8758|8759|8752|361
1606841460000|2020-12-01 16:51:00|||||||||136
1606841480000|2020-12-01 16:51:20|8758||8758||8758||8758||0
1606841490000|2020-12-01 16:51:30||8747||8747||8747||8747|100
1606841520000|2020-12-01 16:52:00|8759|8748|8762|8756|8762|8756|8759|8747|782
1606841530000|2020-12-01 16:52:10|8764||8768||8768||8764||600
1606841540000|2020-12-01 16:52:20|8775|8757|8776|8762|8776|8762|8775|8757|200
1606841550000|2020-12-01 16:52:30|||||||||150
1606841600000|2020-12-01 16:53:20|8775||8774||8775||8774||0
1606841610000|2020-12-01 16:53:30|8773||8774||8774||8773||0
1606841620000|2020-12-01 16:53:40|||||||||100
1606841650000|2020-12-01 16:54:10|8773|8761|8764|8754|8773|8761|8764|8754|702
1606841660000|2020-12-01 16:54:20||8755||8754||8755||8754|0
1606841690000|2020-12-01 16:54:50||8751||8751||8751||8751|100
1606841700000|2020-12-01 16:55:00|||||||||100
1606841710000|2020-12-01 16:55:10|8762|8747|8749|8738|8762|8747|8743|8734|200
1606841730000|2020-12-01 16:55:30|||||||||100
1606841750000|2020-12-01 16:55:50|8750|8739|8759|8740|8759|8754|8750|8739|1126
1606841760000|2020-12-01 16:56:00|8758|8741|8759|8741|8759|8741|8758|8741|0
1606841780000|2020-12-01 16:56:20||8740||8740||8740||8740|0
1606841790000|2020-12-01 16:56:30|8758|8739|8758|8739|8759|8739|8758|8739|0
1606841810000|2020-12-01 16:56:50|8757|8740|8757|8739|8757|8740|8756|8739|0
1606841840000|2020-12-01 16:57:20|8755|8740|8757|8739|8757|8740|8755|8739|0
1606841850000|2020-12-01 16:57:30|8756|8740|8755|8740|8756|8740|8755|8740|0
1606841860000|2020-12-01 16:57:40|8756|8739|8756|8739|8756|8739|8756|8739|0
1606841870000|2020-12-01 16:57:50|8755||8756||8756||8755||0
1606841880000|2020-12-01 16:58:00|8755||8754||8755||8754||100
1606841890000|2020-12-01 16:58:10|8746|8745|8743|8729|8746|8745|8742|8728|234
1606841910000|2020-12-01 16:58:30|||||||||100
1606841920000|2020-12-01 16:58:40|8736|8728|8733|8720|8736|8728|8733|8720|500
1606841980000|2020-12-01 16:59:40||8726||8726||8726||8726|100
1606841990000|2020-12-01 16:59:50|8730|8728|8733|8726|8733|8728|8730|8726|100
1606842000000|2020-12-01 17:00:00|8732|8720|8739|8721|8739|8726|8720|8712|3780
1606842020000|2020-12-01 17:00:20|8735|8722|8747|8731|8747|8731|8735|8722|436
1606842030000|2020-12-01 17:00:30|8754|8735|8754|8736|8754|8747|8749|8731|520
1606842050000|2020-12-01 17:00:50||8737||8736||8737||8736|0
1606842070000|2020-12-01 17:01:10||8737||8736||8737||8736|0
1606842080000|2020-12-01 17:01:20|8753||8750||8753||8750||300
1606842090000|2020-12-01 17:01:30|8754||8754||8754||8754||0
1606842100000|2020-12-01 17:01:40|8753||8751||8754||8751||0
1606842110000|2020-12-01 17:01:50|8750||8750||8750||8750||0
1606842130000|2020-12-01 17:02:10|8749||8749||8750||8749||400
1606842150000|2020-12-01 17:02:30|8748||8749||8749||8748||0
1606842160000|2020-12-01 17:02:40|8742|8731|8740|8728|8742|8731|8740|8728|200
1606842190000|2020-12-01 17:03:10|8742|8730|8745|8731|8745|8734|8740|8730|661
1606842210000|2020-12-01 17:03:30|8746|8732|8753|8736|8753|8736|8745|8732|333
1606842220000|2020-12-01 17:03:40||8738||8738||8738||8738|175
1606842240000|2020-12-01 17:04:00|8751||8751||8751||8751||0
1606842260000|2020-12-01 17:04:20|8748|8737|8743|8732|8748|8737|8741|8732|604
1606842380000|2020-12-01 17:06:20|||||||||100
1606842430000|2020-12-01 17:07:10|||||||||100
1606842470000|2020-12-01 17:07:50|8746|8738|8755|8740|8755|8749|8740|8738|2370
1606842480000|2020-12-01 17:08:00|||||||||100
1606842490000|2020-12-01 17:08:10|8759|8748|8759|8748|8759|8755|8759|8748|476
1606842500000|2020-12-01 17:08:20|8761|8749|8761|8755|8761|8755|8759|8749|203
1606842510000|2020-12-01 17:08:30||8754||8755||8755||8749|100
1606842530000|2020-12-01 17:08:50|8765||8766||8766||8765||100
1606842540000|2020-12-01 17:09:00|||||||||100
1606842550000|2020-12-01 17:09:10||8751||8751||8751||8751|200
1606842560000|2020-12-01 17:09:20|8765|8749|8751|8730|8765|8749|8749|8728|500
1606842590000|2020-12-01 17:09:50|8750|8731|8749|8730|8750|8732|8749|8730|0
1606842600000|2020-12-01 17:10:00|8748||8747||8749||8747||0
1606842610000|2020-12-01 17:10:10||8731||8730||8731||8730|100
1606842620000|2020-12-01 17:10:20|8746|8731|8746|8730|8746|8731|8745|8730|100
1606842630000|2020-12-01 17:10:30|8745||8744||8745||8744||0
1606842640000|2020-12-01 17:10:40|8738|8722|8737|8723|8738|8723|8737|8720|300
1606842650000|2020-12-01 17:10:50|8730||8730||8730||8730||0
1606842670000|2020-12-01 17:11:10|||||||||200
1606842690000|2020-12-01 17:11:30|8736|8724|8736|8729|8740|8729|8736|8724|658
1606842720000|2020-12-01 17:12:00|8735|8727|8733|8718|8735|8727|8733|8717|200
1606842740000|2020-12-01 17:12:20|||||||||100
1606842750000|2020-12-01 17:12:30|8723|8719|8731|8722|8733|8722|8723|8719|15611
1606842760000|2020-12-01 17:12:40|8730||8731||8731||8730||0
1606842770000|2020-12-01 17:12:50|8735|8723|8735|8724|8735|8724|8735|8723|200
1606842780000|2020-12-01 17:13:00|8738|8725|8738|8725|8738|8729|8738|8725|728
1606842790000|2020-12-01 17:13:10|8740|8726|8746|8733|8746|8733|8740|8726|0
1606842800000|2020-12-01 17:13:20|8745||8745||8745||8745||0
1606842810000|2020-12-01 17:13:30|8744|8734|8743|8726|8744|8739|8743|8726|700
1606842820000|2020-12-01 17:13:40|8742|8727|8742|8733|8743|8733|8742|8727|100
1606842830000|2020-12-01 17:13:50|8737|8727|8736|8726|8737|8727|8736|8726|100
1606842840000|2020-12-01 17:14:00|8735||8735||8735||8735||0
1606842860000|2020-12-01 17:14:20|8731||8729||8731||8729||0
1606842870000|2020-12-01 17:14:30|8731|8727|8734|8727|8734|8727|8731|8727|303
1606842880000|2020-12-01 17:14:40|8736||8736||8736||8736||0
1606842890000|2020-12-01 17:14:50|8735||8735||8735||8735||0
1606842940000|2020-12-01 17:15:40|8736|8728|8736|8728|8736|8728|8736|8728|400
1606842950000|2020-12-01 17:15:50|8738|8729|8742|8729|8742|8729|8738|8729|200
1606843000000|2020-12-01 17:16:40|8747|8730|8749|8735|8749|8735|8747|8730|100
1606843010000|2020-12-01 17:16:50|8750|8743|8759|8749|8759|8749|8750|8743|100
1606843020000|2020-12-01 17:17:00|8762|8750|8764|8754|8769|8754|8762|8750|370
1606843040000|2020-12-01 17:17:20|8763||8763||8763||8763||0
1606843060000|2020-12-01 17:17:40|8764||8764||8764||8764||0
1606843070000|2020-12-01 17:17:50|8763|8755|8764|8755|8764|8755|8763|8755|0
1606843080000|2020-12-01 17:18:00|||||||||100
1606843110000|2020-12-01 17:18:30||8757||8756||8757||8756|0
1606843160000|2020-12-01 17:19:20|8763|8755|8763|8755|8763|8755|8763|8755|100
1606843170000|2020-12-01 17:19:30|8764||8764||8764||8764||0
1606843180000|2020-12-01 17:19:40|8763||8763||8764||8763||0
1606843240000|2020-12-01 17:20:40|8764|8756|8775|8760|8775|8760|8764|8756|646
1606843250000|2020-12-01 17:20:50|8779|8761|8779|8760|8779|8762|8779|8760|0
1606843270000|2020-12-01 17:21:10||8761||8760||8761||8760|0
1606843280000|2020-12-01 17:21:20|8777||8771||8777||8771||0
1606843290000|2020-12-01 17:21:30|8768|8759|8766|8755|8768|8759|8766|8755|1678
1606843300000|2020-12-01 17:21:40|8769||8768||8769||8768||0
1606843310000|2020-12-01 17:21:50|8767||8767||8767||8767||0
1606843320000|2020-12-01 17:22:00|8764|8748|8760|8748|8764|8748|8760|8748|400
1606843330000|2020-12-01 17:22:10|8759||8759||8759||8759||0
1606843370000|2020-12-01 17:22:50|8758||8758||8758||8758||0
1606843470000|2020-12-01 17:24:30|8759|8749|8761|8755|8762|8755|8758|8749|1441
1606843480000|2020-12-01 17:24:40|8762||8766||8766||8762||0
1606843520000|2020-12-01 17:25:20|8765||8765||8765||8764||400
1606843540000|2020-12-01 17:25:40|8764||8764||8764||8764||100
1606843550000|2020-12-01 17:25:50|||||||||100
1606843570000|2020-12-01 17:26:10|8766|8756|8776|8765|8776|8765|8766|8756|667
1606843590000|2020-12-01 17:26:30||8766||8766||8766||8766|200
1606843600000|2020-12-01 17:26:40|8785|8767|8786|8768|8786|8768|8782|8767|220
1606843620000|2020-12-01 17:27:00|8785||8786||8786||8785||0
1606843640000|2020-12-01 17:27:20|8783||8783||8783||8783||0
1606843650000|2020-12-01 17:27:30||8769||8769||8769||8769|300
1606843660000|2020-12-01 17:27:40||8770||8770||8770||8770|0
1606843670000|2020-12-01 17:27:50|8782||8782||8782||8782||120
1606843700000|2020-12-01 17:28:20|||||||||100
1606843760000|2020-12-01 17:29:20|8783|8771|8788|8777|8788|8777|8783|8771|623
1606843780000|2020-12-01 17:29:40|8789|8778|8794|8778|8794|8780|8789|8778|0
1606843790000|2020-12-01 17:29:50|8796|8779|8797|8779|8797|8779|8796|8779|0
1606843800000|2020-12-01 17:30:00|8799|8783|8801|8793|8801|8796|8799|8783|1040
1606843810000|2020-12-01 17:30:10|8803|8794|8803|8794|8803|8794|8803|8794|200
1606843830000|2020-12-01 17:30:30|8802|8793|8795|8786|8802|8793|8793|8786|1000
1606843840000|2020-12-01 17:30:40|8793|8791|8793|8786|8793|8791|8793|8786|200
1606843850000|2020-12-01 17:30:50|8792|8784|8788|8780|8792|8784|8788|8779|1001
1606843860000|2020-12-01 17:31:00|||||||||400
1606843880000|2020-12-01 17:31:20|8784|8779|8771|8762|8784|8779|8771|8757|1200
1606843890000|2020-12-01 17:31:30|8767|8763|8765|8753|8770|8763|8765|8752|600
1606843900000|2020-12-01 17:31:40|8764||8764||8764||8764||0
1606843920000|2020-12-01 17:32:00|8771|8755|8772|8764|8772|8764|8765|8755|976
1606843930000|2020-12-01 17:32:10|8770|8763|8771|8761|8771|8763|8770|8761|400
1606843960000|2020-12-01 17:32:40|8770||8770||8770||8770||114
1606843970000|2020-12-01 17:32:50|8769||8769||8769||8764||500
1606843980000|2020-12-01 17:33:00|8768|8762|8769|8762|8769|8762|8768|8762|100
1606844000000|2020-12-01 17:33:20|8771|8763|8772|8764|8772|8764|8771|8763|103
1606844050000|2020-12-01 17:34:10|8771|8763|8771|8761|8771|8763|8771|8761|200
1606844060000|2020-12-01 17:34:20|8765|8758|8761|8746|8765|8758|8761|8745|400
1606844070000|2020-12-01 17:34:30|8762|8747|8762|8747|8762|8747|8762|8747|0
1606844100000|2020-12-01 17:35:00|8761|8748|8761|8748|8762|8748|8761|8748|0
1606844170000|2020-12-01 17:36:10|8759||8759||8759||8759||100
1606844200000|2020-12-01 17:36:40|8760|8756|8762|8759|8762|8759|8759|8748|1018
1606844210000|2020-12-01 17:36:50|8764||8772||8772||8764||100
1606844240000|2020-12-01 17:37:20|8767||8767||8767||8767||0
1606844270000|2020-12-01 17:37:50|8770|8760|8780|8767|8780|8767|8770|8760|638
1606844280000|2020-12-01 17:38:00|8775||8775||8779||8775||100
1606844330000|2020-12-01 17:38:50|8771|8762|8771|8762|8771|8762|8770|8760|300
1606844380000|2020-12-01 17:39:40|8779|8763|8783|8768|8783|8768|8779|8763|300
1606844390000|2020-12-01 17:39:50|8786|8771|8784|8778|8790|8778|8784|8771|0
1606844400000|2020-12-01 17:40:00|||||||||100
1606844410000|2020-12-01 17:40:10|8790|8779|8790|8779|8790|8779|8788|8779|0
1606844420000|2020-12-01 17:40:20|8789||8788||8789||8788||0
1606844450000|2020-12-01 17:40:50|||||||||100
1606844470000|2020-12-01 17:41:10|8790|8784|8790|8784|8790|8784|8790|8784|341
1606844480000|2020-12-01 17:41:20|8794||8794||8794||8794||0
1606844490000|2020-12-01 17:41:30|8793||8794||8794||8793||100
1606844500000|2020-12-01 17:41:40|8792|8781|8788|8779|8792|8784|8787|8779|600
1606844520000|2020-12-01 17:42:00|8789|8785|8794|8784|8794|8789|8788|8781|1026
1606844530000|2020-12-01 17:42:10|8792||8794||8794||8792||100
1606844540000|2020-12-01 17:42:20|8798|8785|8799|8785|8803|8785|8793|8785|4700
1606844550000|2020-12-01 17:42:30|||||||||200
1606844560000|2020-12-01 17:42:40|8802||8802||8803||8802||100
1606844570000|2020-12-01 17:42:50|8803|8786|8803|8788|8803|8789|8803|8786|100
1606844580000|2020-12-01 17:43:00||8789||8789||8789||8789|0
1606844600000|2020-12-01 17:43:20|8802||8802||8802||8802||0
1606844630000|2020-12-01 17:43:50||8795||8795||8795||8795|0
1606844640000|2020-12-01 17:44:00|8803|8796|8804|8796|8804|8798|8803|8796|306
1606844650000|2020-12-01 17:44:10|8808|8801|8813|8802|8813|8802|8808|8801|325
1606844660000|2020-12-01 17:44:20|8812||8812||8812||8812||0
1606844680000|2020-12-01 17:44:40|8813||8813||8813||8813||260
1606844710000|2020-12-01 17:45:10|||||||||100
1606844730000|2020-12-01 17:45:30||8803||8803||8803||8802|0
1606844740000|2020-12-01 17:45:40|8814|8804|8817|8809|8817|8809|8814|8804|223
1606844750000|2020-12-01 17:45:50|8820||8819||8820||8815||100
1606844760000|2020-12-01 17:46:00|8820||8820||8820||8820||0
1606844770000|2020-12-01 17:46:10||8810||8810||8810||8810|0
1606844780000|2020-12-01 17:46:20|||||||||200
1606844790000|2020-12-01 17:46:30|8819||8820||8820||8819||300
1606844810000|2020-12-01 17:46:50|||||||||300
1606844820000|2020-12-01 17:47:00|8818||8820||8820||8817||0
1606844850000|2020-12-01 17:47:30|8819||8820||8820||8819||0
1606844870000|2020-12-01 17:47:50|8818||8818||8818||8818||0
1606844880000|2020-12-01 17:48:00|8817|8809|8807|8796|8820|8809|8807|8795|1905
1606844890000|2020-12-01 17:48:10|8804||8803||8804||8803||0
1606844900000|2020-12-01 17:48:20|8802||8802||8803||8802||0
1606844910000|2020-12-01 17:48:30|||||||||100
1606844920000|2020-12-01 17:48:40|8803|8797|8804|8797|8804|8802|8802|8797|1139
1606844930000|2020-12-01 17:48:50|8803|8796|8803|8796|8803|8797|8803|8796|0
1606844940000|2020-12-01 17:49:00|8802|8791|8801|8789|8802|8791|8800|8789|700
1606844950000|2020-12-01 17:49:10|||||||||100
1606844970000|2020-12-01 17:49:30|||||||||171
1606844980000|2020-12-01 17:49:40|||||||||300
1606845000000|2020-12-01 17:50:00|||||||||100
1606845010000|2020-12-01 17:50:10|||||||||200
1606845020000|2020-12-01 17:50:20|8795||8801||8801||8795||0
1606845030000|2020-12-01 17:50:30|||||||||100
1606845040000|2020-12-01 17:50:40|8802|8790|8801|8795|8802|8796|8801|8789|2095
1606845060000|2020-12-01 17:51:00|||||||||100
1606845070000|2020-12-01 17:51:10|||||||||100
1606845080000|2020-12-01 17:51:20|8798|8791|8798|8786|8798|8791|8798|8786|222
1606845090000|2020-12-01 17:51:30|8793|8785|8790|8784|8794|8785|8790|8784|0
1606845100000|2020-12-01 17:51:40|8788||8793||8793||8788||100
1606845120000|2020-12-01 17:52:00|8797|8785|8787|8779|8798|8788|8787|8779|6309
1606845130000|2020-12-01 17:52:10||8780||8780||8780||8780|100
1606845140000|2020-12-01 17:52:20|8786|8779|8779|8766|8786|8779|8779|8765|300
1606845150000|2020-12-01 17:52:30|8778|8761|8772|8760|8778|8767|8772|8758|400
1606845160000|2020-12-01 17:52:40|8771|8758|8771|8758|8771|8758|8771|8758|100
1606845170000|2020-12-01 17:52:50|8764||8764||8764||8764||336
1606845180000|2020-12-01 17:53:00||8753||8753||8753||8753|200
1606845190000|2020-12-01 17:53:10|||||||||200
1606845200000|2020-12-01 17:53:20|8759|8756|8761|8753|8764|8756|8759|8753|202
1606845210000|2020-12-01 17:53:30|8759||8759||8759||8759||2000
1606845230000|2020-12-01 17:53:50|8761|8754|8768|8757|8768|8759|8759|8754|702
1606845240000|2020-12-01 17:54:00|||||||||400
1606845260000|2020-12-01 17:54:20|||||||||100
1606845280000|2020-12-01 17:54:40|8767|8758|8767|8759|8767|8759|8767|8758|100
1606845300000|2020-12-01 17:55:00|||||||||100
1606845310000|2020-12-01 17:55:10|8768|8760|8772|8760|8772|8760|8768|8759|100
1606845320000|2020-12-01 17:55:20|8773|8761|8775|8761|8775|8761|8773|8761|0
1606845330000|2020-12-01 17:55:30|8779|8762|8787|8775|8787|8775|8775|8762|200
1606845340000|2020-12-01 17:55:40||8776||8776||8776||8776|0
1606845350000|2020-12-01 17:55:50||8781||8776||8781||8776|100
1606845360000|2020-12-01 17:56:00|8788|8781|8795|8776|8795|8781|8788|8776|106
1606845370000|2020-12-01 17:56:10|8789|8777|8789|8777|8794|8777|8789|8777|0
1606845380000|2020-12-01 17:56:20|8795|8778|8796|8781|8796|8781|8795|8778|100
1606845390000|2020-12-01 17:56:30|8794|8784|8794|8781|8794|8784|8794|8781|100
1606845410000|2020-12-01 17:56:50||8784||8781||8784||8781|200
1606845420000|2020-12-01 17:57:00|8796|8784|8802|8792|8802|8792|8796|8784|400
1606845430000|2020-12-01 17:57:10|8800||8802||8802||8800||5000
1606845440000|2020-12-01 17:57:20|8804|8797|8809|8794|8809|8799|8802|8794|533
1606845450000|2020-12-01 17:57:30|8810|8795|8819|8802|8819|8802|8810|8795|1335
1606845460000|2020-12-01 17:57:40|8814|8803|8818|8803|8819|8803|8814|8803|100
1606845470000|2020-12-01 17:57:50|||||||||100
1606845480000|2020-12-01 17:58:00|8817||8815||8817||8814||100
1606845490000|2020-12-01 17:58:10|8816||8819||8819||8816||100
1606845510000|2020-12-01 17:58:30||8804||8805||8810||8803|0
1606845520000|2020-12-01 17:58:40|8820|8810|8820|8809|8820|8810|8820|8805|0
1606845530000|2020-12-01 17:58:50|8823|8810|8820|8809|8826|8810|8820|8809|100
1606845540000|2020-12-01 17:59:00|8823|8814|8822|8810|8823|8814|8822|8809|599
1606845560000|2020-12-01 17:59:20||8812||8812||8813||8812|0
1606845570000|2020-12-01 17:59:30||8814||8814||8814||8814|100
1606845580000|2020-12-01 17:59:40|8826||8826||8826||8826||195
1606845590000|2020-12-01 17:59:50||8820||8814||8820||8814|0
1606845600000|2020-12-01 18:00:00|8829|8820|8828|8819|8829|8820|8828|8814|0
1606845610000|2020-12-01 18:00:10|8829|8823|8839|8823|8839|8823|8829|8823|131
1606845620000|2020-12-01 18:00:20|8841|8824|8836|8824|8841|8824|8836|8824|0
1606845630000|2020-12-01 18:00:30|8838||8842||8842||8838||0
1606845660000|2020-12-01 18:01:00||8825||8825||8825||8825|200
1606845670000|2020-12-01 18:01:10|8844|8826|8842|8826|8844|8826|8842|8826|200
1606845680000|2020-12-01 18:01:20||8827||8826||8827||8826|100
1606845690000|2020-12-01 18:01:30|8841|8827|8841|8827|8841|8827|8841|8827|0
1606845700000|2020-12-01 18:01:40|||||||||100
1606845710000|2020-12-01 18:01:50|8827|8826|8828|8820|8841|8828|8827|8820|1444
1606845720000|2020-12-01 18:02:00|8832|8823|8833|8820|8833|8823|8832|8820|100
1606845730000|2020-12-01 18:02:10|8835||8840||8840||8835||0
1606845740000|2020-12-01 18:02:20|8836|8821|8835|8821|8836|8821|8835|8820|100
1606845750000|2020-12-01 18:02:30|8836||8836||8836||8836||200
1606845760000|2020-12-01 18:02:40||8822||8822||8822||8822|0
1606845780000|2020-12-01 18:03:00|8840|8823|8840|8825|8840|8825|8833|8823|659
1606845820000|2020-12-01 18:03:40|8839||8839||8839||8839||0
1606845840000|2020-12-01 18:04:00|||||||||100
1606845890000|2020-12-01 18:04:50||8826||8825||8826||8825|0
1606845900000|2020-12-01 18:05:00|8841|8826|8850|8841|8850|8841|8840|8826|714
1606845960000|2020-12-01 18:06:00|||||||||299
1606845990000|2020-12-01 18:06:30|8854|8845|8862|8845|8862|8845|8851|8845|400
1606846000000|2020-12-01 18:06:40|8864|8846|8864|8846|8864|8846|8864|8846|100
1606846020000|2020-12-01 18:07:00|8866|8847|8866|8848|8866|8848|8866|8847|100
1606846040000|2020-12-01 18:07:20|8857||8866||8866||8857||0
1606846050000|2020-12-01 18:07:30||8849||8849||8850||8849|200
1606846060000|2020-12-01 18:07:40|8858|8850|8866|8850|8866|8851|8858|8849|300
1606846080000|2020-12-01 18:08:00|8863|8851|8866|8850|8866|8851|8863|8850|100
1606846100000|2020-12-01 18:08:20|8865|8849|8845|8841|8865|8849|8845|8836|1699
1606846110000|2020-12-01 18:08:30|8846|8844|8854|8835|8856|8845|8846|8835|1203
1606846140000|2020-12-01 18:09:00|8855|8836|8857|8845|8860|8845|8855|8836|0
1606846150000|2020-12-01 18:09:10|8862|8850|8862|8851|8862|8856|8862|8850|200
1606846160000|2020-12-01 18:09:20|8859||8859||8859||8859||0
1606846200000|2020-12-01 18:10:00|||||||||400
1606846210000|2020-12-01 18:10:10|8858||8859||8859||8858||100
1606846220000|2020-12-01 18:10:20|8852|8840|8843|8841|8852|8844|8843|8840|702
1606846230000|2020-12-01 18:10:30|8848|8843|8848|8841|8848|8843|8846|8841|584
1606846250000|2020-12-01 18:10:50|8847||8847||8847||8847||200
1606846270000|2020-12-01 18:11:10|||||||||100
1606846280000|2020-12-01 18:11:20|8844||8847||8847||8843||100
1606846290000|2020-12-01 18:11:30|8850||8850||8850||8850||0
1606846300000|2020-12-01 18:11:40|8851|8844|8864|8845|8865|8847|8851|8844|420
1606846310000|2020-12-01 18:11:50|8863||8863||8863||8863||0
1606846320000|2020-12-01 18:12:00|8862||8856||8862||8856||0
1606846340000|2020-12-01 18:12:20|8851||8856||8856||8851||0
1606846380000|2020-12-01 18:13:00|||||||||200
1606846390000|2020-12-01 18:13:10|8857|8849|8865|8852|8866|8852|8857|8845|428
1606846400000|2020-12-01 18:13:20|8862|8851|8854|8845|8862|8851|8854|8845|802
1606846440000|2020-12-01 18:14:00|8855|8846|8862|8846|8862|8846|8855|8846|213
1606846470000|2020-12-01 18:14:30||8857||8857||8857||8857|0
1606846490000|2020-12-01 18:14:50|8866|8861|8869|8862|8870|8866|8866|8861|798
1606846500000|2020-12-01 18:15:00|8866||8869||8869||8866||100
1606846520000|2020-12-01 18:15:20|||||||||100
1606846540000|2020-12-01 18:15:40|8866|8859|8862|8852|8866|8862|8862|8852|2452
1606846550000|2020-12-01 18:15:50|8861|8845|8860|8836|8861|8846|8860|8835|327
1606846560000|2020-12-01 18:16:00|8859|8837|8857|8836|8859|8837|8857|8836|208
1606846570000|2020-12-01 18:16:10|8856|8837|8851|8836|8856|8837|8851|8836|0
1606846580000|2020-12-01 18:16:20|8850|8839|8849|8839|8850|8839|8849|8839|0
1606846610000|2020-12-01 18:16:50|8848||8849||8849||8848||0
1606846620000|2020-12-01 18:17:00|8850|8844|8854|8845|8857|8850|8850|8844|333
1606846630000|2020-12-01 18:17:10|8857||8857||8857||8857||0
1606846640000|2020-12-01 18:17:20|8858|8846|8859|8846|8859|8846|8858|8846|0
1606846660000|2020-12-01 18:17:40||8852||8853||8853||8852|0
1606846670000|2020-12-01 18:17:50|8862||8870||8870||8862||100
1606846680000|2020-12-01 18:18:00|8869|8854|8870|8854|8870|8854|8869|8854|100
1606846700000|2020-12-01 18:18:20|8869||8859||8869||8859||100
1606846720000|2020-12-01 18:18:40|8857||8859||8859||8857||0
1606846740000|2020-12-01 18:19:00|8861||8860||8861||8859||201
1606846750000|2020-12-01 18:19:10|8859||8859||8860||8859||0
1606846760000|2020-12-01 18:19:20|8857||8857||8857||8856||0
1606846770000|2020-12-01 18:19:30|8855|8853|8857|8851|8857|8853|8854|8851|700
1606846790000|2020-12-01 18:19:50|8856||8856||8857||8856||0
1606846810000|2020-12-01 18:20:10|8857|8852|8865|8853|8865|8857|8857|8852|500
1606846820000|2020-12-01 18:20:20|8863|8857|8865|8857|8865|8857|8863|8857|0
1606846840000|2020-12-01 18:20:40|8864||8864||8865||8864||0
1606846850000|2020-12-01 18:20:50|8861||8861||8861||8860||0
1606846860000|2020-12-01 18:21:00|8865|8858|8865|8858|8865|8858|8863|8858|100
1606846870000|2020-12-01 18:21:10|8870||8870||8870||8870||100
1606846880000|2020-12-01 18:21:20|8869||8870||8870||8869||0
1606846900000|2020-12-01 18:21:40|8868||8868||8868||8868||100
1606846920000|2020-12-01 18:22:00|||||||||100
1606846960000|2020-12-01 18:22:40|8869|8863|8870|8863|8870|8863|8869|8863|0
1606846970000|2020-12-01 18:22:50|8869|8862|8866|8858|8869|8863|8866|8858|700
1606846990000|2020-12-01 18:23:10|||||||||100
1606847010000|2020-12-01 18:23:30||8860||8860||8860||8860|0
1606847020000|2020-12-01 18:23:40|8869|8861|8870|8866|8870|8866|8869|8861|200
1606847030000|2020-12-01 18:23:50|8875|8867|8873|8867|8875|8867|8873|8867|328
1606847040000|2020-12-01 18:24:00|8872||8873||8873||8872||0
1606847060000|2020-12-01 18:24:20|8875|8870|8879|8875|8882|8875|8875|8870|329
1606847070000|2020-12-01 18:24:30|8876|8874|8875|8867|8876|8874|8875|8867|995
1606847100000|2020-12-01 18:25:00|8874||8874||8874||8874||100
1606847110000|2020-12-01 18:25:10|8877||8875||8877||8875||100
1606847120000|2020-12-01 18:25:20|||||||||100
1606847130000|2020-12-01 18:25:30|8879|8868|8879|8869|8879|8869|8876|8868|700
1606847140000|2020-12-01 18:25:40|8878||8878||8878||8878||0
1606847150000|2020-12-01 18:25:50|8879||8878||8879||8878||0
1606847160000|2020-12-01 18:26:00|8879|8870|8879|8873|8879|8873|8879|8870|137
1606847170000|2020-12-01 18:26:10|||||||||100
1606847200000|2020-12-01 18:26:40|||||||||798
1606847210000|2020-12-01 18:26:50|8884|8876|8886|8876|8886|8876|8884|8876|490
1606847220000|2020-12-01 18:27:00|8885|8877|8888|8882|8888|8885|8885|8877|522
1606847230000|2020-12-01 18:27:10|8885|8870|8883|8868|8885|8871|8883|8868|500
1606847240000|2020-12-01 18:27:20|8882||8879||8882||8879||0
1606847260000|2020-12-01 18:27:40|8878|8866|8873|8861|8878|8866|8873|8861|1300
1606847270000|2020-12-01 18:27:50|8870|8854|8867|8855|8873|8855|8867|8854|400
1606847280000|2020-12-01 18:28:00||8856||8856||8856||8856|200
1606847290000|2020-12-01 18:28:10|8861||8867||8867||8861||200
1606847310000|2020-12-01 18:28:30|8862||8862||8862||8862||0
1606847330000|2020-12-01 18:28:50||8859||8859||8859||8859|1100
1606847340000|2020-12-01 18:29:00|8868||8868||8869||8867||100
1606847350000|2020-12-01 18:29:10|8869|8862|8867|8859|8869|8862|8864|8859|400
1606847360000|2020-12-01 18:29:20|8868|8851|8861|8851|8868|8851|8861|8851|200
1606847380000|2020-12-01 18:29:40||8852||8854||8854||8852|0
1606847390000|2020-12-01 18:29:50|||||||||100
1606847400000|2020-12-01 18:30:00|8862|8855|8862|8855|8862|8855|8862|8855|0
1606847420000|2020-12-01 18:30:20|8858|8852|8857|8845|8858|8852|8857|8845|0
1606847430000|2020-12-01 18:30:30||8849||8845||8849||8845|0
1606847440000|2020-12-01 18:30:40||8849||8845||8849||8845|0
1606847450000|2020-12-01 18:30:50||8849||8845||8850||8845|1197
1606847460000|2020-12-01 18:31:00|8856|8841|8856|8839|8856|8845|8856|8835|500
1606847480000|2020-12-01 18:31:20|8855|8840|8855|8845|8855|8845|8855|8840|100
1606847490000|2020-12-01 18:31:30||8840||8840||8840||8840|0
1606847500000|2020-12-01 18:31:40||8845||8845||8845||8845|0
1606847530000|2020-12-01 18:32:10|||||||||100
1606847540000|2020-12-01 18:32:20|8847|8844|8846|8836|8854|8844|8846|8836|400
1606847550000|2020-12-01 18:32:30|||||||||100
1606847570000|2020-12-01 18:32:50|||||||||300
1606847580000|2020-12-01 18:33:00|8847|8837|8856|8841|8856|8841|8846|8837|723
1606847600000|2020-12-01 18:33:20||8842||8842||8842||8842|0
1606847620000|2020-12-01 18:33:40|8855||8856||8856||8855||0
1606847630000|2020-12-01 18:33:50|8857|8843|8864|8850|8864|8850|8857|8843|329
1606847640000|2020-12-01 18:34:00||8851||8851||8851||8851|0
1606847670000|2020-12-01 18:34:30|||||||||100
1606847690000|2020-12-01 18:34:50||8857||8857||8857||8857|0
1606847700000|2020-12-01 18:35:00||8858||8858||8858||8858|0
1606847720000|2020-12-01 18:35:20|8861||8864||8864||8861||380
1606847730000|2020-12-01 18:35:30|||||||||100
1606847750000|2020-12-01 18:35:50|||||||||332
1606847830000|2020-12-01 18:37:10|||||||||827
1606847840000|2020-12-01 18:37:20|8861||8861||8861||8861||100
1606847850000|2020-12-01 18:37:30|8860|8857|8861|8857|8861|8857|8860|8857|100
1606847860000|2020-12-01 18:37:40|8859||8859||8859||8859||0
1606847870000|2020-12-01 18:37:50|8861||8862||8862||8859||500
1606847880000|2020-12-01 18:38:00|8861|8856|8861|8852|8862|8857|8861|8852|800
1606847890000|2020-12-01 18:38:10|||||||||100
1606847900000|2020-12-01 18:38:20|8864|8855|8864|8858|8864|8858|8864|8855|100
1606847920000|2020-12-01 18:38:40|||||||||100
1606847940000|2020-12-01 18:39:00|||||||||100
1606847950000|2020-12-01 18:39:10|||||||||100
1606847960000|2020-12-01 18:39:20|8862|8857|8861|8852|8862|8857|8861|8852|339
1606847970000|2020-12-01 18:39:30|8857|8849|8855|8848|8857|8849|8850|8844|536
1606848020000|2020-12-01 18:40:20|8852||8855||8855||8852||100
1606848030000|2020-12-01 18:40:30|8852|8849|8855|8849|8855|8849|8852|8849|146
1606848050000|2020-12-01 18:40:50|8856|8850|8869|8857|8871|8857|8856|8850|2703
1606848060000|2020-12-01 18:41:00||8866||8859||8866||8857|100
1606848070000|2020-12-01 18:41:10||8860||8860||8860||8860|0
1606848090000|2020-12-01 18:41:30|||||||||100
1606848140000|2020-12-01 18:42:20|8865||8869||8869||8865||0
1606848150000|2020-12-01 18:42:30|||||||||100
1606848160000|2020-12-01 18:42:40|8868|8856|8865|8849|8868|8856|8856|8849|200
1606848170000|2020-12-01 18:42:50|8866|8850|8866|8849|8866|8850|8866|8849|0
1606848180000|2020-12-01 18:43:00|8865|8850|8860|8850|8865|8850|8860|8850|100
1606848190000|2020-12-01 18:43:10|8857||8857||8857||8857||0
1606848200000|2020-12-01 18:43:20|8854||8857||8857||8854||0
1606848260000|2020-12-01 18:44:20|||||||||100
1606848280000|2020-12-01 18:44:40|8854||8854||8854||8854||0
1606848290000|2020-12-01 18:44:50|8853|8849|8846|8840|8853|8849|8843|8836|1000
1606848300000|2020-12-01 18:45:00||8839||8839||8839||8839|100
1606848310000|2020-12-01 18:45:10|||||||||300
1606848320000|2020-12-01 18:45:20|8843|8833|8842|8835|8843|8835|8842|8831|700
1606848330000|2020-12-01 18:45:30|8840||8840||8840||8840||0
1606848340000|2020-12-01 18:45:40|8843|8836|8847|8839|8847|8839|8841|8836|781
1606848350000|2020-12-01 18:45:50|8842|8835|8842|8835|8847|8835|8842|8835|200
1606848360000|2020-12-01 18:46:00||8836||8836||8836||8836|300
1606848390000|2020-12-01 18:46:30|8846|8837|8853|8845|8857|8845|8846|8837|424
1606848400000|2020-12-01 18:46:40|||||||||100
1606848410000|2020-12-01 18:46:50|8857||8857||8857||8857||0
1606848420000|2020-12-01 18:47:00|8853||8853||8853||8853||0
1606848430000|2020-12-01 18:47:10|8852|8844|8851|8844|8852|8844|8851|8844|0
1606848440000|2020-12-01 18:47:20||8845||8845||8845||8845|0
1606848470000|2020-12-01 18:47:50|8850|8842|8850|8839|8850|8842|8850|8837|201
1606848500000|2020-12-01 18:48:20|8845||8845||8845||8845||0
1606848560000|2020-12-01 18:49:20|||||||||100
1606848570000|2020-12-01 18:49:30|8844|8838|8836|8818|8844|8838|8834|8816|700
1606848580000|2020-12-01 18:49:40|8833||8831||8833||8831||0
1606848590000|2020-12-01 18:49:50|8833|8819|8835|8824|8835|8824|8833|8819|646
1606848600000|2020-12-01 18:50:00|8838|8826|8838|8828|8838|8828|8833|8826|300
1606848620000|2020-12-01 18:50:20|8837||8835||8837||8835||0
1606848630000|2020-12-01 18:50:30|8834||8835||8835||8834||100
1606848660000|2020-12-01 18:51:00|||||||||100
1606848690000|2020-12-01 18:51:30|8839|8829|8840|8833|8840|8833|8839|8829|214
1606848700000|2020-12-01 18:51:40|8842||8842||8842||8842||0
1606848740000|2020-12-01 18:52:20|8840|8832|8833|8826|8840|8832|8833|8826|500
1606848750000|2020-12-01 18:52:30|8832||8833||8833||8832||0
1606848760000|2020-12-01 18:52:40|8832||8832||8832||8832||0
1606848780000|2020-12-01 18:53:00|8829||8832||8832||8829||317
1606848820000|2020-12-01 18:53:40|||||||||100
1606848900000|2020-12-01 18:55:00|||||||||200
1606848910000|2020-12-01 18:55:10|8833|8829|8837|8831|8840|8832|8833|8826|1683
1606848920000|2020-12-01 18:55:20|8840||8840||8840||8840||0
1606848940000|2020-12-01 18:55:40|8839|8827|8836|8826|8839|8827|8836|8826|200
1606848960000|2020-12-01 18:56:00|8840|8827|8840|8832|8840|8832|8840|8827|200
1606848970000|2020-12-01 18:56:10|8843|8833|8851|8836|8851|8836|8843|8833|102
1606848980000|2020-12-01 18:56:20|8856|8837|8857|8843|8857|8843|8854|8837|309
1606849000000|2020-12-01 18:56:40|8856||8856||8856||8856||0
1606849010000|2020-12-01 18:56:50|8857||8857||8857||8857||133
1606849040000|2020-12-01 18:57:20|8856||8856||8856||8856||0
1606849100000|2020-12-01 18:58:20|8850||8851||8856||8850||600
1606849110000|2020-12-01 18:58:30|||||||||100
1606849130000|2020-12-01 18:58:50|8852|8844|8857|8844|8857|8853|8852|8844|935
1606849150000|2020-12-01 18:59:10|8856||8857||8857||8856||0
1606849160000|2020-12-01 18:59:20||8845||8846||8851||8845|0
1606849170000|2020-12-01 18:59:30||8851||8851||8851||8851|0
1606849180000|2020-12-01 18:59:40||8852||8851||8852||8851|0
1606849200000|2020-12-01 19:00:00|8858|8853|8858|8851|8858|8853|8858|8851|200
1606849210000|2020-12-01 19:00:10|8861||8858||8861||8858||100
1606849250000|2020-12-01 19:00:50|8855|8850|8855|8850|8855|8850|8855|8850|1150
1606849260000|2020-12-01 19:01:00|8853|8849|8853|8844|8853|8849|8853|8844|500
1606849270000|2020-12-01 19:01:10|8851||8851||8851||8851||100
1606849280000|2020-12-01 19:01:20|8852|8845|8859|8849|8861|8851|8852|8845|797
1606849290000|2020-12-01 19:01:30||8851||8851||8851||8851|0
1606849310000|2020-12-01 19:01:50|8862|8852|8862|8852|8862|8852|8862|8852|0
1606849320000|2020-12-01 19:02:00|8861||8860||8861||8860||0
1606849370000|2020-12-01 19:02:50|8862|8856|8862|8856|8862|8856|8862|8852|302
1606849400000|2020-12-01 19:03:20|||||||||330
1606849420000|2020-12-01 19:03:40|||||||||300
1606849460000|2020-12-01 19:04:20|8866|8857|8866|8857|8866|8857|8863|8857|215
1606849500000|2020-12-01 19:05:00|||||||||100
1606849530000|2020-12-01 19:05:30|8862|8856|8861|8850|8862|8856|8861|8848|354
1606849540000|2020-12-01 19:05:40|8856|8849|8856|8851|8861|8856|8856|8849|600
1606849550000|2020-12-01 19:05:50|8857||8857||8857||8857||0
1606849560000|2020-12-01 19:06:00|||||||||100
1606849570000|2020-12-01 19:06:10|8861|8854|8857|8851|8861|8854|8857|8851|433
1606849580000|2020-12-01 19:06:20|||||||||100
1606849590000|2020-12-01 19:06:30|||||||||100
1606849620000|2020-12-01 19:07:00|||||||||100
1606849630000|2020-12-01 19:07:10|||||||||100
1606849650000|2020-12-01 19:07:30|8859|8856|8857|8850|8861|8856|8855|8850|1083
1606849660000|2020-12-01 19:07:40||8849||8849||8849||8849|110
1606849680000|2020-12-01 19:08:00|||||||||132
1606849690000|2020-12-01 19:08:10||8844||8844||8844||8843|0
1606849700000|2020-12-01 19:08:20|8853|8849|8850|8844|8853|8849|8848|8844|240
1606849710000|2020-12-01 19:08:30|8851||8851||8852||8851||0
1606849740000|2020-12-01 19:09:00|8852|8845|8859|8848|8859|8852|8852|8845|429
1606849750000|2020-12-01 19:09:10|8858||8858||8858||8858||0
1606849760000|2020-12-01 19:09:20|8859||8859||8859||8859||0
1606849780000|2020-12-01 19:09:40|8858||8858||8858||8858||0
1606849790000|2020-12-01 19:09:50|8859||8858||8859||8858||0
1606849800000|2020-12-01 19:10:00|||||||||128
1606849810000|2020-12-01 19:10:10|8857|8847|8850|8833|8857|8847|8850|8832|500
1606849820000|2020-12-01 19:10:20|8849||8848||8849||8837||100
1606849850000|2020-12-01 19:10:50|8847|8834|8846|8834|8847|8834|8846|8834|0
1606849860000|2020-12-01 19:11:00|8845|8832|8838|8825|8845|8832|8838|8823|600
1606849880000|2020-12-01 19:11:20|8832||8838||8838||8832||0
1606849900000|2020-12-01 19:11:40||8829||8829||8829||8829|0
1606849940000|2020-12-01 19:12:20|8834||8838||8838||8834||0
1606849950000|2020-12-01 19:12:30|8834|8828|8833|8825|8834|8828|8833|8817|900
1606849970000|2020-12-01 19:12:50|8834|8826|8833|8825|8835|8829|8833|8825|733
1606849980000|2020-12-01 19:13:00|8829|8818|8823|8815|8829|8820|8823|8814|300
1606850030000|2020-12-01 19:13:50|||||||||252
1606850040000|2020-12-01 19:14:00|8827|8818|8828|8818|8828|8820|8827|8815|305
1606850050000|2020-12-01 19:14:10||8820||8820||8820||8820|100
1606850100000|2020-12-01 19:15:00|8827||8828||8828||8827||0
1606850120000|2020-12-01 19:15:20|8832|8821|8840|8829|8840|8830|8832|8821|1021
1606850130000|2020-12-01 19:15:30|8839|8830|8839|8830|8840|8830|8839|8830|100
1606850140000|2020-12-01 19:15:40||8831||8831||8831||8831|0
1606850150000|2020-12-01 19:15:50||8832||8832||8832||8832|200
1606850160000|2020-12-01 19:16:00|8840|8835|8851|8836|8851|8836|8840|8835|548
1606850170000|2020-12-01 19:16:10|8848|8837|8846|8837|8848|8846|8846|8836|201
1606850180000|2020-12-01 19:16:20|8845|8836|8844|8827|8845|8836|8844|8827|400
1606850190000|2020-12-01 19:16:30|8843||8842||8843||8842||100
1606850200000|2020-12-01 19:16:40|8841|8828|8839|8827|8841|8828|8839|8827|0
1606850210000|2020-12-01 19:16:50||8828||8827||8828||8827|0
1606850240000|2020-12-01 19:17:20|8835|8828|8835|8832|8835|8832|8835|8828|0
1606850250000|2020-12-01 19:17:30|8839|8833|8839|8834|8839|8834|8839|8832|302
1606850260000|2020-12-01 19:17:40||8835||8835||8835||8835|200
1606850270000|2020-12-01 19:17:50|8840|8836|8843|8839|8843|8839|8840|8836|243
1606850280000|2020-12-01 19:18:00|8849|8840|8843|8831|8853|8843|8843|8831|500
1606850290000|2020-12-01 19:18:10|8844||8845||8845||8844||0
1606850300000|2020-12-01 19:18:20||8832||8832||8832||8832|0
1606850310000|2020-12-01 19:18:30|8844||8843||8844||8843||230
1606850340000|2020-12-01 19:19:00|||||||||100
1606850360000|2020-12-01 19:19:20|8838||8843||8843||8838||100
1606850380000|2020-12-01 19:19:40|8842||8842||8842||8842||0
1606850390000|2020-12-01 19:19:50|8838||8837||8838||8837||0
1606850420000|2020-12-01 19:20:20|8835||8837||8837||8835||350
1606850440000|2020-12-01 19:20:40|8836||8836||8836||8836||0
1606850460000|2020-12-01 19:21:00|8835|8831|8836|8830|8836|8833|8832|8826|1400
1606850470000|2020-12-01 19:21:10||8831||8831||8831||8831|0
1606850480000|2020-12-01 19:21:20|||||||||125
1606850490000|2020-12-01 19:21:30|8840|8832|8840|8832|8840|8832|8840|8832|0
1606850510000|2020-12-01 19:21:50|||||||||100
1606850520000|2020-12-01 19:22:00|||||||||166
1606850530000|2020-12-01 19:22:10|8836|8831|8832|8823|8836|8831|8832|8823|300
1606850560000|2020-12-01 19:22:40||8830||8824||8830||8823|100
1606850580000|2020-12-01 19:23:00|8833|8825|8842|8833|8842|8836|8833|8825|1424
1606850590000|2020-12-01 19:23:10|||||||||100
1606850600000|2020-12-01 19:23:20|8838|8832|8838|8825|8838|8832|8838|8824|400
1606850610000|2020-12-01 19:23:30|||||||||100
1606850640000|2020-12-01 19:24:00|8837||8837||8837||8837||0
1606850660000|2020-12-01 19:24:20|8836||8834||8836||8831||0
1606850670000|2020-12-01 19:24:30|8831||8834||8834||8831||100
1606850680000|2020-12-01 19:24:40|8835|8826|8838|8830|8842|8832|8835|8826|300
1606850700000|2020-12-01 19:25:00|8840||8840||8840||8840||150
1606850710000|2020-12-01 19:25:10|8838||8838||8838||8838||0
1606850720000|2020-12-01 19:25:20|||||||||100
1606850730000|2020-12-01 19:25:30|8837||8837||8837||8837||100
1606850740000|2020-12-01 19:25:40|8838||8838||8838||8838||0
1606850750000|2020-12-01 19:25:50||8834||8830||8834||8830|100
1606850760000|2020-12-01 19:26:00||8834||8830||8834||8830|100
1606850780000|2020-12-01 19:26:20|8837||8837||8837||8837||0
1606850790000|2020-12-01 19:26:30|8838|8833|8838|8832|8840|8837|8838|8832|1396
1606850810000|2020-12-01 19:26:50|8840|8833|8846|8839|8846|8839|8840|8833|554
1606850820000|2020-12-01 19:27:00|8849|8841|8849|8841|8849|8841|8849|8841|300
1606850830000|2020-12-01 19:27:10|8855||8851||8855||8851||0
1606850850000|2020-12-01 19:27:30|8855|8842|8855|8848|8855|8848|8855|8841|354
1606850870000|2020-12-01 19:27:50||8851||8848||8851||8848|240
1606850880000|2020-12-01 19:28:00|8857|8849|8863|8849|8863|8849|8857|8849|300
1606850900000|2020-12-01 19:28:20||8850||8850||8850||8850|0
1606850920000|2020-12-01 19:28:40|8866|8851|8869|8857|8869|8857|8866|8851|1442
1606850930000|2020-12-01 19:28:50||8863||8857||8863||8857|200
1606850940000|2020-12-01 19:29:00|8871|8863|8871|8857|8871|8863|8869|8857|322
1606850990000|2020-12-01 19:29:50|8872|8863|8873|8863|8873|8864|8872|8863|733
1606851010000|2020-12-01 19:30:10|8860|8868|8860|8852|8860|8868|8860|8851|3003
1606851020000|2020-12-01 19:30:20|8857|8856|8869|8858|8869|8860|8857|8856|3363
1606851030000|2020-12-01 19:30:30|8866|8859|8866|8859|8866|8859|8866|8859|200
1606851040000|2020-12-01 19:30:40|8868||8869||8869||8868||100
1606851050000|2020-12-01 19:30:50|8868|8857|8863|8852|8868|8857|8861|8848|454
1606851060000|2020-12-01 19:31:00|8861|8843|8858|8846|8861|8846|8858|8842|500
1606851070000|2020-12-01 19:31:10|8857||8857||8857||8857||216
1606851080000|2020-12-01 19:31:20|8858|8847|8871|8854|8871|8854|8858|8847|1100
1606851090000|2020-12-01 19:31:30|8868|8855|8869|8861|8871|8861|8867|8855|495
1606851110000|2020-12-01 19:31:50||8862||8862||8862||8862|0
1606851120000|2020-12-01 19:32:00|||||||||100
1606851130000|2020-12-01 19:32:10|8868|8856|8868|8856|8869|8856|8868|8856|200
1606851180000|2020-12-01 19:33:00|||||||||284
1606851200000|2020-12-01 19:33:20|8867||8867||8867||8867||200
1606851210000|2020-12-01 19:33:30|8868||8867||8868||8867||0
1606851220000|2020-12-01 19:33:40|8866||8866||8866||8866||0
1606851230000|2020-12-01 19:33:50|8865|8854|8862|8850|8865|8854|8862|8849|198
1606851250000|2020-12-01 19:34:10|8857|8851|8869|8857|8869|8868|8857|8851|1581
1606851260000|2020-12-01 19:34:20||8858||8858||8858||8858|0
1606851270000|2020-12-01 19:34:30|||||||||315
1606851300000|2020-12-01 19:35:00|8864|8851|8862|8843|8864|8851|8862|8843|362
1606851310000|2020-12-01 19:35:10|8861|8844|8858|8843|8861|8844|8858|8843|0
1606851320000|2020-12-01 19:35:20|8857||8849||8857||8847||100
1606851330000|2020-12-01 19:35:30|||||||||100
1606851340000|2020-12-01 19:35:40|8851|8849|8849|8843|8851|8849|8846|8843|1641
1606851350000|2020-12-01 19:35:50|||||||||100
1606851360000|2020-12-01 19:36:00|8846|8840|8846|8836|8846|8840|8846|8836|445
1606851380000|2020-12-01 19:36:20|8841|8837|8846|8837|8846|8837|8841|8837|388
1606851390000|2020-12-01 19:36:30|8849|8838|8854|8843|8855|8846|8849|8838|809
1606851400000|2020-12-01 19:36:40||8842||8842||8842||8842|100
1606851420000|2020-12-01 19:37:00||8843||8843||8843||8843|107
1606851440000|2020-12-01 19:37:20|8855|8844|8857|8847|8864|8847|8855|8844|657
1606851450000|2020-12-01 19:37:30|8856||8856||8856||8856||0
1606851470000|2020-12-01 19:37:50||8851||8847||8851||8847|0
1606851490000|2020-12-01 19:38:10|8852|8840|8850|8836|8852|8840|8850|8833|100
1606851500000|2020-12-01 19:38:20|8849||8849||8849||8843||0
1606851530000|2020-12-01 19:38:50|8848||8846||8848||8846||0
1606851550000|2020-12-01 19:39:10|||||||||200
1606851560000|2020-12-01 19:39:20|8848|8837|8853|8846|8853|8847|8847|8837|587
1606851600000|2020-12-01 19:40:00|||||||||100
1606851610000|2020-12-01 19:40:10|8852|8840|8848|8836|8852|8840|8848|8833|319
1606851620000|2020-12-01 19:40:20|8842|8834|8845|8836|8845|8836|8840|8834|624
1606851630000|2020-12-01 19:40:30|8848||8848||8848||8848||0
1606851660000|2020-12-01 19:41:00||8837||8837||8837||8837|0
1606851710000|2020-12-01 19:41:50||8841||8841||8841||8841|0
1606851720000|2020-12-01 19:42:00|8846||8846||8846||8846||300
1606851730000|2020-12-01 19:42:10||8834||8836||8836||8832|0
1606851770000|2020-12-01 19:42:50||8837||8837||8837||8837|0
1606851780000|2020-12-01 19:43:00|||||||||475
1606851790000|2020-12-01 19:43:10|8848|8838|8853|8844|8853|8845|8846|8838|1447
1606851810000|2020-12-01 19:43:30|8852|8840|8848|8835|8852|8840|8848|8835|742
1606851820000|2020-12-01 19:43:40|8845|8836|8845|8836|8845|8836|8845|8836|100
1606851840000|2020-12-01 19:44:00|8846|8837|8849|8844|8852|8845|8846|8837|748
1606851860000|2020-12-01 19:44:20|||||||||200
1606851870000|2020-12-01 19:44:30|8847|8843|8846|8835|8847|8843|8846|8834|100
1606851900000|2020-12-01 19:45:00|||||||||100
1606851920000|2020-12-01 19:45:20|||||||||100
1606851930000|2020-12-01 19:45:30|8844|8830|8845|8830|8846|8830|8844|8826|100
1606851950000|2020-12-01 19:45:50||8831||8830||8831||8830|0
1606851960000|2020-12-01 19:46:00||8831||8831||8831||8831|0
1606851970000|2020-12-01 19:46:10||8832||8832||8832||8832|0
1606851980000|2020-12-01 19:46:20|8844|8833|8845|8833|8845|8838|8844|8833|375
1606851990000|2020-12-01 19:46:30|||||||||200
1606852010000|2020-12-01 19:46:50||8834||8834||8834||8834|0
1606852020000|2020-12-01 19:47:00|||||||||100
1606852030000|2020-12-01 19:47:10|8846|8835|8846|8835|8846|8836|8846|8835|101
1606852100000|2020-12-01 19:48:20||8836||8836||8836||8836|400
1606852130000|2020-12-01 19:48:50|||||||||100
1606852140000|2020-12-01 19:49:00|8845||8845||8845||8845||126
1606852150000|2020-12-01 19:49:10|||||||||200
1606852190000|2020-12-01 19:49:50|8846|8839|8846|8836|8846|8840|8846|8835|1403
1606852200000|2020-12-01 19:50:00||8837||8837||8837||8837|100
1606852250000|2020-12-01 19:50:50|8845||8845||8845||8845||300
1606852260000|2020-12-01 19:51:00|8844|8828|8840|8828|8844|8828|8839|8825|1058
1606852290000|2020-12-01 19:51:30||8829||8829||8829||8829|0
1606852320000|2020-12-01 19:52:00||8831||8832||8832||8831|0
1606852400000|2020-12-01 19:53:20|||||||||100
1606852410000|2020-12-01 19:53:30|8841|8836|8840|8833|8841|8839|8840|8832|1395
1606852430000|2020-12-01 19:53:50|8839||8840||8840||8839||100
1606852440000|2020-12-01 19:54:00|8839|8832|8836|8824|8839|8832|8834|8824|854
1606852450000|2020-12-01 19:54:10|8833||8833||8833||8833||0
1606852500000|2020-12-01 19:55:00|8835|8825|8835|8830|8836|8832|8835|8825|540
1606852510000|2020-12-01 19:55:10|8836||8839||8840||8836||200
1606852520000|2020-12-01 19:55:20|8838|8826|8836|8826|8838|8826|8835|8824|200
1606852530000|2020-12-01 19:55:30||8824||8824||8824||8824|200
1606852550000|2020-12-01 19:55:50|8835|8818|8830|8816|8835|8818|8830|8816|100
1606852560000|2020-12-01 19:56:00|8829|8817|8829|8817|8829|8818|8829|8816|211
1606852590000|2020-12-01 19:56:30|8828||8822||8829||8822||0
1606852600000|2020-12-01 19:56:40|8820|8816|8820|8809|8820|8816|8820|8809|1525
1606852620000|2020-12-01 19:57:00|||||||||200
1606852630000|2020-12-01 19:57:10||8810||8810||8810||8810|0
1606852640000|2020-12-01 19:57:20|||||||||200
1606852680000|2020-12-01 19:58:00|||||||||100
1606852700000|2020-12-01 19:58:20|||||||||200
1606852710000|2020-12-01 19:58:30|||||||||100
1606852720000|2020-12-01 19:58:40|8822|8811|8828|8826|8828|8826|8822|8811|1863
1606852730000|2020-12-01 19:58:50|8827|8825|8833|8823|8833|8825|8827|8823|400
1606852760000|2020-12-01 19:59:20|8827|8817|8826|8817|8827|8817|8826|8817|800
1606852780000|2020-12-01 19:59:40|8822|8811|8817|8803|8822|8811|8817|8803|100
1606852790000|2020-12-01 19:59:50|8819|8804|8814|8809|8819|8809|8813|8803|0
1606852800000|2020-12-01 20:00:00|8819|8812|8820|8812|8820|8812|8818|8809|400
1606852820000|2020-12-01 20:00:20|8818||8818||8818||8818||0
1606852830000|2020-12-01 20:00:30|8814|8814|8818|8814|8818|8814|8814|8814|112
1606852850000|2020-12-01 20:00:50||8812||8812||8812||8812|802
1606852860000|2020-12-01 20:01:00|8817|8805|8814|8809|8818|8809|8814|8805|445
1606852880000|2020-12-01 20:01:20|8818|8810|8820|8814|8820|8814|8818|8810|546
1606852890000|2020-12-01 20:01:30|8818||8818||8818||8818||0
1606852900000|2020-12-01 20:01:40|8816|8811|8817|8809|8818|8811|8816|8801|300
1606852920000|2020-12-01 20:02:00|8818|8813|8818|8813|8818|8813|8818|8813|890
1606852930000|2020-12-01 20:02:10|8817|8808|8814|8809|8817|8809|8814|8808|300
1606852950000|2020-12-01 20:02:30|8813|8801|8810|8800|8813|8802|8810|8798|506
1606852960000|2020-12-01 20:02:40|8809|8798|8809|8800|8809|8800|8809|8798|0
1606852980000|2020-12-01 20:03:00|||||||||300
1606852990000|2020-12-01 20:03:10|||||||||100
1606853010000|2020-12-01 20:03:30|8804|8796|8804|8794|8806|8796|8804|8794|311
1606853030000|2020-12-01 20:03:50|8803|8790|8803|8794|8803|8794|8803|8790|388
1606853040000|2020-12-01 20:04:00|8798||8798||8798||8798||212
1606853050000|2020-12-01 20:04:10||8790||8790||8790||8790|0
1606853060000|2020-12-01 20:04:20|||||||||400
1606853080000|2020-12-01 20:04:40|8803|8794|8803|8794|8803|8796|8798|8794|1140
1606853090000|2020-12-01 20:04:50|||||||||100
1606853100000|2020-12-01 20:05:00|8798|8790|8802|8791|8803|8791|8798|8790|1394
1606853110000|2020-12-01 20:05:10|||||||||200
1606853120000|2020-12-01 20:05:20|8801|8790|8791|8784|8801|8790|8791|8782|2506
1606853130000|2020-12-01 20:05:30|8793|8785|8791|8785|8793|8791|8791|8785|1392
1606853150000|2020-12-01 20:05:50|8790|8777|8790|8775|8790|8777|8790|8774|200
1606853160000|2020-12-01 20:06:00|8789|8776|8790|8776|8790|8776|8789|8776|0
1606853170000|2020-12-01 20:06:10||8777||8777||8777||8777|0
1606853180000|2020-12-01 20:06:20|8789|8778|8789|8778|8789|8778|8789|8778|0
1606853200000|2020-12-01 20:06:40|8790|8781|8795|8785|8795|8790|8790|8781|1102
1606853210000|2020-12-01 20:06:50|8794|8789|8795|8789|8795|8789|8794|8789|122
1606853220000|2020-12-01 20:07:00||8790||8790||8790||8790|0
1606853230000|2020-12-01 20:07:10|8794|8789|8793|8779|8794|8790|8792|8779|503
1606853240000|2020-12-01 20:07:20||8785||8785||8785||8779|0
1606853250000|2020-12-01 20:07:30|8792|8780|8792|8780|8792|8780|8792|8779|206
1606853260000|2020-12-01 20:07:40|8791||8791||8791||8791||0
1606853270000|2020-12-01 20:07:50|8789||8791||8791||8789||100
1606853280000|2020-12-01 20:08:00|8789||8791||8791||8789||0
1606853300000|2020-12-01 20:08:20|8790||8789||8790||8789||0
1606853310000|2020-12-01 20:08:30|8784|8775|8778|8769|8784|8775|8778|8767|300
1606853340000|2020-12-01 20:09:00|||||||||533
1606853350000|2020-12-01 20:09:10||8770||8770||8770||8770|0
1606853360000|2020-12-01 20:09:20||8771||8772||8772||8771|100
1606853370000|2020-12-01 20:09:30|8780|8773|8784|8777|8784|8779|8780|8773|1470
1606853380000|2020-12-01 20:09:40|8783|8778|8783|8774|8783|8778|8783|8774|213
1606853390000|2020-12-01 20:09:50|||||||||100
1606853400000|2020-12-01 20:10:00|8784||8784||8784||8784||0
1606853410000|2020-12-01 20:10:10|8786|8783|8788|8781|8789|8785|8786|8781|311
1606853440000|2020-12-01 20:10:40|||||||||124
1606853450000|2020-12-01 20:10:50|8789|8782|8794|8789|8794|8790|8789|8782|400
1606853480000|2020-12-01 20:11:20|8791|8786|8790|8783|8791|8786|8790|8775|400
1606853510000|2020-12-01 20:11:50|8788||8788||8788||8788||300
1606853520000|2020-12-01 20:12:00|||||||||100
1606853540000|2020-12-01 20:12:20|8790|8784|8794|8786|8794|8786|8788|8784|1008
1606853560000|2020-12-01 20:12:40|8793||8794||8794||8793||0
1606853580000|2020-12-01 20:13:00|8789||8794||8794||8789||0
1606853640000|2020-12-01 20:14:00||8790||8787||8790||8787|200
1606853650000|2020-12-01 20:14:10|8793|8782|8790|8782|8793|8782|8790|8782|400
1606853660000|2020-12-01 20:14:20|8788||8788||8788||8788||400
1606853670000|2020-12-01 20:14:30|8785||8785||8785||8785||200
1606853680000|2020-12-01 20:14:40||8780||8780||8780||8780|300
1606853690000|2020-12-01 20:14:50|8787|8783|8787|8780|8787|8785|8787|8780|694
1606853700000|2020-12-01 20:15:00||8782||8780||8782||8780|0
1606853710000|2020-12-01 20:15:10||8782||8782||8782||8780|0
1606853720000|2020-12-01 20:15:20|8786|8785|8787|8785|8787|8785|8786|8785|100
1606853730000|2020-12-01 20:15:30|8786|8783|8787|8783|8788|8784|8786|8783|640
1606853740000|2020-12-01 20:15:40|8786|8779|8784|8773|8786|8779|8783|8772|150
1606853760000|2020-12-01 20:16:00|8783||8782||8783||8782||100
1606853770000|2020-12-01 20:16:10|8780||8780||8780||8780||0
1606853790000|2020-12-01 20:16:30|8777|8777|8780|8773|8780|8777|8777|8773|332
1606853810000|2020-12-01 20:16:50|8777|8770|8777|8770|8777|8770|8777|8770|200
1606853820000|2020-12-01 20:17:00|8772|8771|8777|8771|8777|8771|8772|8771|100
1606853830000|2020-12-01 20:17:10|8779|8772|8777|8771|8780|8773|8776|8771|1355
1606853840000|2020-12-01 20:17:20|8776|8770|8772|8763|8776|8770|8772|8761|723
1606853880000|2020-12-01 20:18:00|||||||||100
1606853900000|2020-12-01 20:18:20||8764||8766||8766||8764|0
1606853910000|2020-12-01 20:18:30|8771|8763|8769|8763|8771|8763|8769|8763|300
1606853930000|2020-12-01 20:18:50|8765|8760|8763|8759|8768|8765|8763|8759|693
1606853940000|2020-12-01 20:19:00|8761|8756|8762|8756|8762|8756|8761|8756|324
1606853960000|2020-12-01 20:19:20|8761|8753|8763|8759|8763|8759|8757|8753|2120
1606853970000|2020-12-01 20:19:30|8765|8761|8766|8759|8766|8761|8765|8759|408
1606853980000|2020-12-01 20:19:40|||||||||100
1606854000000|2020-12-01 20:20:00|8767|8763|8769|8764|8769|8764|8767|8759|600
1606854010000|2020-12-01 20:20:10|8764|8760|8769|8760|8769|8760|8764|8756|200
1606854020000|2020-12-01 20:20:20|||||||||100
1606854040000|2020-12-01 20:20:40|8772|8761|8772|8764|8776|8770|8772|8761|921
1606854060000|2020-12-01 20:21:00||8766||8766||8766||8766|100
1606854090000|2020-12-01 20:21:30||8767||8766||8767||8766|245
1606854160000|2020-12-01 20:22:40|||||||||100
1606854170000|2020-12-01 20:22:50|8776|8767|8784|8772|8784|8772|8773|8767|1830
1606854180000|2020-12-01 20:23:00|8778||8778||8778||8778||0
1606854190000|2020-12-01 20:23:10||8773||8773||8773||8773|0
1606854200000|2020-12-01 20:23:20|||||||||100
1606854210000|2020-12-01 20:23:30||8774||8774||8774||8774|0
1606854220000|2020-12-01 20:23:40|||||||||100
1606854230000|2020-12-01 20:23:50||8775||8775||8775||8775|0
1606854260000|2020-12-01 20:24:20|8780||8780||8780||8780||704
1606854290000|2020-12-01 20:24:50|8779|8773|8780|8774|8780|8775|8777|8770|1139
1606854300000|2020-12-01 20:25:00|||||||||100
1606854320000|2020-12-01 20:25:20|8784|8779|8784|8780|8784|8780|8781|8779|1068
1606854340000|2020-12-01 20:25:40|||||||||100
1606854350000|2020-12-01 20:25:50|8783|8781|8784|8779|8784|8782|8782|8779|1100
1606854370000|2020-12-01 20:26:10|||||||||100
1606854380000|2020-12-01 20:26:20|8780|8780|8784|8780|8784|8780|8780|8780|400
1606854400000|2020-12-01 20:26:40|8783|8779|8781|8773|8783|8779|8781|8773|800
1606854410000|2020-12-01 20:26:50|8780||8780||8780||8780||0
1606854420000|2020-12-01 20:27:00|||||||||100
1606854430000|2020-12-01 20:27:10|8781|8774|8787|8782|8787|8783|8781|8774|690
1606854470000|2020-12-01 20:27:50|||||||||100
1606854480000|2020-12-01 20:28:00|8788|8783|8791|8785|8791|8786|8788|8783|650
1606854540000|2020-12-01 20:29:00|8795|8788|8793|8785|8795|8790|8793|8785|307
1606854550000|2020-12-01 20:29:10|8794|8789|8801|8793|8801|8793|8794|8789|223
1606854560000|2020-12-01 20:29:20|||||||||100
1606854570000|2020-12-01 20:29:30|8800|8790|8797|8793|8800|8793|8796|8787|200
1606854580000|2020-12-01 20:29:40|8801|8795|8801|8795|8801|8795|8801|8795|200
1606854590000|2020-12-01 20:29:50||8797||8798||8798||8797|0
1606854600000|2020-12-01 20:30:00|||||||||100
1606854610000|2020-12-01 20:30:10|8799|8797|8800|8796|8801|8797|8799|8792|726
1606854620000|2020-12-01 20:30:20|8801||8801||8801||8801||206
1606854650000|2020-12-01 20:30:50|8800|8793|8797|8791|8800|8793|8796|8791|1029
1606854660000|2020-12-01 20:31:00||8793||8793||8793||8793|400
1606854670000|2020-12-01 20:31:10|8796|8791|8794|8788|8796|8791|8793|8787|600
1606854680000|2020-12-01 20:31:20|||||||||200
1606854690000|2020-12-01 20:31:30|8797|8790|8801|8793|8801|8793|8797|8790|916
1606854720000|2020-12-01 20:32:00|||||||||311
1606854730000|2020-12-01 20:32:10|8798||8799||8801||8798||0
1606854740000|2020-12-01 20:32:20|8800|8794|8800|8795|8800|8795|8800|8794|0
1606854750000|2020-12-01 20:32:30|8798|8793|8800|8794|8800|8794|8798|8793|400
1606854760000|2020-12-01 20:32:40|8801|8795|8801|8797|8802|8799|8800|8795|870
1606854770000|2020-12-01 20:32:50|8800|8796|8800|8796|8800|8796|8800|8791|793
1606854780000|2020-12-01 20:33:00|8797|8792|8797|8793|8797|8793|8797|8791|1422
1606854790000|2020-12-01 20:33:10|8800|8794|8800|8796|8800|8796|8798|8794|822
1606854820000|2020-12-01 20:33:40|8798|8795|8800|8796|8800|8796|8798|8795|401
1606854840000|2020-12-01 20:34:00|||||||||300
1606854860000|2020-12-01 20:34:20|8799|8793|8797|8793|8799|8793|8797|8793|200
1606854870000|2020-12-01 20:34:30|8800|8794|8810|8801|8810|8802|8800|8794|929
1606854880000|2020-12-01 20:34:40|8809||8808||8809||8808||0
1606854890000|2020-12-01 20:34:50|||||||||300
1606854900000|2020-12-01 20:35:00|8804|8799|8804|8795|8804|8799|8804|8795|616
1606854910000|2020-12-01 20:35:10|8799||8799||8799||8799||300
1606854920000|2020-12-01 20:35:20|8796|8791|8799|8793|8799|8794|8793|8789|564
1606854930000|2020-12-01 20:35:30||8794||8796||8796||8794|700
1606854940000|2020-12-01 20:35:40|||||||||100
1606854950000|2020-12-01 20:35:50|8797|8794|8797|8789|8797|8794|8797|8789|423
1606854960000|2020-12-01 20:36:00|||||||||300
1606854970000|2020-12-01 20:36:10|8796|8787|8795|8784|8796|8787|8795|8779|200
1606854980000|2020-12-01 20:36:20|8794|8785|8784|8777|8795|8785|8784|8777|100
1606855000000|2020-12-01 20:36:40|8780|8773|8780|8772|8780|8773|8780|8772|442
1606855010000|2020-12-01 20:36:50|8779||8779||8779||8779||200
1606855030000|2020-12-01 20:37:10|8780|8776|8778|8776|8780|8779|8778|8772|2485
1606855040000|2020-12-01 20:37:20||8772||8772||8772||8772|100
1606855050000|2020-12-01 20:37:30|8775|8770|8776|8769|8776|8770|8774|8768|200
1606855060000|2020-12-01 20:37:40|8778|8770|8776|8769|8778|8774|8776|8769|100
1606855070000|2020-12-01 20:37:50|8778|8770|8776|8768|8778|8770|8776|8768|0
1606855080000|2020-12-01 20:38:00||8769||8769||8769||8768|200
1606855090000|2020-12-01 20:38:10||8770||8772||8772||8770|300
1606855100000|2020-12-01 20:38:20||8773||8773||8773||8773|0
1606855110000|2020-12-01 20:38:30|8774|8771|8776|8772|8776|8772|8774|8771|600
1606855120000|2020-12-01 20:38:40|8775|8770|8770|8763|8775|8773|8765|8762|200
1606855130000|2020-12-01 20:38:50|8769|8762|8764|8758|8769|8762|8764|8756|200
1606855140000|2020-12-01 20:39:00|||||||||100
1606855150000|2020-12-01 20:39:10|8766|8759|8770|8763|8771|8763|8766|8759|1136
1606855170000|2020-12-01 20:39:30|||||||||500
1606855180000|2020-12-01 20:39:40|8767|8762|8768|8758|8768|8762|8766|8758|100
1606855190000|2020-12-01 20:39:50|8764||8764||8764||8764||0
1606855200000|2020-12-01 20:40:00||8756||8756||8756||8756|0
1606855230000|2020-12-01 20:40:30|8760|8753|8760|8751|8760|8753|8760|8751|0
1606855240000|2020-12-01 20:40:40|8759||8759||8759||8759||0
1606855250000|2020-12-01 20:40:50||8753||8753||8753||8753|0
1606855260000|2020-12-01 20:41:00|8761|8755|8762|8755|8762|8755|8761|8755|0
1606855270000|2020-12-01 20:41:10|8764|8754|8764|8758|8766|8761|8763|8751|112
1606855280000|2020-12-01 20:41:20|||||||||114
1606855300000|2020-12-01 20:41:40||8757||8754||8757||8751|100
1606855310000|2020-12-01 20:41:50|8763||8764||8764||8763||0
1606855350000|2020-12-01 20:42:30|8771|8756|8771|8756|8771|8757|8771|8755|500
1606855360000|2020-12-01 20:42:40|8768||8764||8768||8764||0
1606855390000|2020-12-01 20:43:10||8757||8756||8757||8756|0
1606855420000|2020-12-01 20:43:40||8758||8759||8759||8758|0
1606855430000|2020-12-01 20:43:50||8756||8753||8756||8753|0
1606855440000|2020-12-01 20:44:00|8762|8755|8762|8753|8762|8755|8762|8753|0
1606855450000|2020-12-01 20:44:10||8755||8756||8756||8755|0
1606855460000|2020-12-01 20:44:20||8757||8755||8757||8755|0
1606855470000|2020-12-01 20:44:30||8756||8756||8756||8756|193
1606855480000|2020-12-01 20:44:40|8766||8769||8771||8766||100
1606855490000|2020-12-01 20:44:50|8768||8768||8768||8768||0
1606855500000|2020-12-01 20:45:00|8765|8757|8765|8757|8765|8757|8765|8757|0
1606855510000|2020-12-01 20:45:10|8768|8758|8775|8762|8775|8763|8768|8758|111
1606855520000|2020-12-01 20:45:20||8760||8763||8763||8760|0
1606855530000|2020-12-01 20:45:30|8777||8772||8777||8772||100
1606855540000|2020-12-01 20:45:40|8768|8764|8768|8757|8768|8764|8768|8757|0
1606855550000|2020-12-01 20:45:50|8766|8756|8764|8756|8766|8756|8764|8756|0
1606855560000|2020-12-01 20:46:00||8751||8751||8751||8751|0
1606855570000|2020-12-01 20:46:10||8756||8751||8756||8751|0
1606855580000|2020-12-01 20:46:20||8756||8758||8758||8756|0
1606855590000|2020-12-01 20:46:30|8767||8767||8767||8767||100
1606855600000|2020-12-01 20:46:40|8764|8754|8764|8751|8764|8754|8764|8751|102
1606855610000|2020-12-01 20:46:50|8759|8752|8758|8750|8759|8752|8758|8746|100
1606855620000|2020-12-01 20:47:00|8755|8745|8759|8754|8759|8754|8755|8745|0
1606855630000|2020-12-01 20:47:10||8751||8754||8754||8751|0
1606855640000|2020-12-01 20:47:20|8762|8755|8762|8754|8762|8755|8762|8751|200
1606855650000|2020-12-01 20:47:30|8767|8758|8767|8758|8767|8758|8767|8758|234
1606855660000|2020-12-01 20:47:40|8764||8764||8764||8764||0
1606855690000|2020-12-01 20:48:10|8767|8761|8766|8761|8767|8762|8766|8761|0
1606855700000|2020-12-01 20:48:20|8772|8762|8772|8762|8772|8762|8772|8762|200
1606855710000|2020-12-01 20:48:30|8771||8771||8771||8771||0
1606855740000|2020-12-01 20:49:00|||||||||200
1606855760000|2020-12-01 20:49:20|||||||||269
1606855770000|2020-12-01 20:49:30|8770|8763|8770|8763|8770|8763|8770|8763|200
1606855790000|2020-12-01 20:49:50||8764||8764||8764||8764|0
1606855800000|2020-12-01 20:50:00|8768|8745|8780|8764|8783|8764|8768|8745|0
1606855810000|2020-12-01 20:50:10|8779|8762|8779|8762|8779|8762|8779|8762|0
1606855820000|2020-12-01 20:50:20|8778||8779||8779||8778||0
1606855830000|2020-12-01 20:50:30|8773|8763|8773|8763|8773|8763|8773|8763|0
1606855840000|2020-12-01 20:50:40|8772|8760|8764|8751|8772|8760|8764|8751|0
1606855850000|2020-12-01 20:50:50|8767|8757|8764|8757|8767|8757|8763|8754|417
1606855860000|2020-12-01 20:51:00|8763|8754|8763|8757|8763|8757|8763|8754|0
1606855870000|2020-12-01 20:51:10|8771|8752|8771|8752|8771|8752|8771|8752|640
1606855880000|2020-12-01 20:51:20|8764|8757|8764|8758|8764|8758|8764|8757|200
1606855910000|2020-12-01 20:51:50|8769|8760|8770|8763|8770|8763|8768|8760|222
1606855920000|2020-12-01 20:52:00|8772|8764|8772|8764|8772|8764|8772|8764|0
1606855930000|2020-12-01 20:52:10||8765||8765||8765||8765|0
1606855940000|2020-12-01 20:52:20|8771|8766|8773|8767|8773|8767|8771|8766|0
1606855950000|2020-12-01 20:52:30|8772|8768|8772|8768|8772|8768|8772|8768|0
1606855960000|2020-12-01 20:52:40|8773|8769|8773|8769|8773|8769|8773|8769|0
1606855980000|2020-12-01 20:53:00|8772|8767|8772|8765|8772|8767|8772|8764|203
1606855990000|2020-12-01 20:53:10|8771|8767|8772|8767|8772|8767|8771|8767|0
1606856030000|2020-12-01 20:53:50|8769|8765|8766|8762|8769|8765|8766|8754|100
1606856040000|2020-12-01 20:54:00|8772|8767|8772|8767|8772|8767|8772|8767|300
1606856060000|2020-12-01 20:54:20|8766|8766|8764|8759|8766|8766|8764|8759|100
1606856070000|2020-12-01 20:54:30|8767|8754|8767|8759|8767|8759|8767|8754|300
1606856080000|2020-12-01 20:54:40|8766|8756|8769|8756|8769|8756|8766|8756|200
1606856090000|2020-12-01 20:54:50|8767|8762|8767|8762|8767|8762|8767|8762|100
1606856100000|2020-12-01 20:55:00|8768|8758|8768|8762|8768|8762|8768|8758|200
1606856110000|2020-12-01 20:55:10|8763|8758|8766|8756|8769|8762|8763|8756|536
1606856120000|2020-12-01 20:55:20|8764|8755|8766|8758|8766|8758|8764|8755|200
1606856130000|2020-12-01 20:55:30|8765||8765||8765||8765||360
1606856140000|2020-12-01 20:55:40|8767||8763||8767||8763||624
1606856150000|2020-12-01 20:55:50|8762||8763||8763||8762||307
1606856160000|2020-12-01 20:56:00|8762|8759|8764|8759|8764|8759|8762|8759|206
1606856170000|2020-12-01 20:56:10|8768||8768||8768||8765||300
1606856180000|2020-12-01 20:56:20|8767||8767||8767||8767||300
1606856190000|2020-12-01 20:56:30|8768||8768||8768||8768||531
1606856200000|2020-12-01 20:56:40|8767|8762|8770|8763|8776|8764|8766|8762|901
1606856210000|2020-12-01 20:56:50|8771|8756|8772|8766|8779|8767|8770|8756|200
1606856220000|2020-12-01 20:57:00|8771|8762|8768|8759|8771|8762|8764|8756|359
1606856230000|2020-12-01 20:57:10|8767|8761|8767|8763|8767|8763|8767|8761|300
1606856240000|2020-12-01 20:57:20|8771|8761|8771|8765|8771|8765|8771|8761|100
1606856250000|2020-12-01 20:57:30|8769|8758|8766|8759|8771|8759|8766|8758|316
1606856260000|2020-12-01 20:57:40|8770||8772||8772||8768||100
1606856270000|2020-12-01 20:57:50|8769|8763|8770|8763|8770|8763|8769|8763|165
1606856280000|2020-12-01 20:58:00|8772|8764|8772|8764|8779|8764|8772|8764|608
1606856290000|2020-12-01 20:58:10|||||||||100
1606856300000|2020-12-01 20:58:20|8764|8758|8759|8751|8764|8758|8759|8747|300
1606856310000|2020-12-01 20:58:30|8767|8756|8763|8753|8767|8759|8763|8752|300
1606856320000|2020-12-01 20:58:40|8762|8750|8763|8755|8763|8755|8762|8747|0
1606856330000|2020-12-01 20:58:50||8756||8758||8758||8756|410
1606856340000|2020-12-01 20:59:00|8769|8760|8777|8765|8777|8765|8769|8760|627
1606856350000|2020-12-01 20:59:10|8773||8773||8773||8773||0
1606856360000|2020-12-01 20:59:20|8777|8763|8773|8755|8777|8765|8769|8755|700
1606856370000|2020-12-01 20:59:30|8769|8758|8768|8758|8769|8758|8768|8755|300
1606856380000|2020-12-01 20:59:40|8765|8755|8762|8752|8769|8758|8762|8752|399
1606856390000|2020-12-01 20:59:50|8766|8753|8771|8754|8773|8754|8766|8750|521
1606919400000|2020-12-02 14:30:00|8874|8716|8848|8700|8874|8718|8848|8700|4542
1606919410000|2020-12-02 14:30:10|8847||8847||8847||8847||0
1606919420000|2020-12-02 14:30:20|8849||8844||8849||8844||0
1606919430000|2020-12-02 14:30:30|8843|8701|8843|8701|8843|8701|8843|8701|0
1606919450000|2020-12-02 14:30:50|8806|8700|8805|8701|8806|8701|8805|8700|100
1606919460000|2020-12-02 14:31:00|8804|8700|8752|8701|8804|8702|8716|8700|500
1606919500000|2020-12-02 14:31:40|8751||8736||8751||8736||0
1606919520000|2020-12-02 14:32:00||8702||8703||8703||8701|225
1606919530000|2020-12-02 14:32:10||8704||8704||8704||8703|262
1606919540000|2020-12-02 14:32:20|8735|8701|8734|8701|8735|8702|8733|8701|393
1606919550000|2020-12-02 14:32:30|8733|8700|8717|8682|8733|8700|8717|8674|951
1606919560000|2020-12-02 14:32:40||8683||8684||8684||8683|0
1606919570000|2020-12-02 14:32:50||8685||8686||8686||8685|200
1606919580000|2020-12-02 14:33:00|8716|8687|8703|8665|8717|8688|8702|8665|1390
1606919590000|2020-12-02 14:33:10|8698|8651|8678|8644|8698|8663|8678|8644|200
1606919600000|2020-12-02 14:33:20|8675|8638|8675|8638|8675|8638|8675|8638|0
1606919610000|2020-12-02 14:33:30||8639||8638||8639||8638|0
1606919620000|2020-12-02 14:33:40|8656|8632|8666|8652|8675|8652|8656|8632|500
1606919630000|2020-12-02 14:33:50|8663|8651|8666|8632|8666|8651|8663|8632|346
1606919640000|2020-12-02 14:34:00||8633||8632||8633||8632|200
1606919650000|2020-12-02 14:34:10|8658|8633|8657|8622|8658|8633|8646|8615|100
1606919660000|2020-12-02 14:34:20||8617||8619||8622||8617|0
1606919670000|2020-12-02 14:34:30|8656|8622|8657|8624|8657|8624|8656|8622|100
1606919680000|2020-12-02 14:34:40|8656|8625|8704|8658|8704|8658|8656|8625|2465
1606919690000|2020-12-02 14:34:50|8703|8659|8704|8659|8704|8659|8703|8659|0
1606919700000|2020-12-02 14:35:00|8703|8660|8704|8663|8704|8663|8703|8660|1300
1606919710000|2020-12-02 14:35:10||8664||8667||8668||8664|0
1606919720000|2020-12-02 14:35:20||8668||8668||8668||8668|0
1606919730000|2020-12-02 14:35:30|8698||8698||8698||8697||0
1606919740000|2020-12-02 14:35:40|8697|8667|8688|8636|8697|8667|8669|8636|638
1606919760000|2020-12-02 14:36:00||8637||8637||8637||8637|0
1606919770000|2020-12-02 14:36:10|8687|8638|8687|8639|8688|8639|8682|8638|100
1606919780000|2020-12-02 14:36:20||8640||8642||8642||8640|120
1606919790000|2020-12-02 14:36:30||8643||8643||8643||8643|100
1606919800000|2020-12-02 14:36:40|8688|8644|8732|8685|8735|8698|8688|8644|1000
1606919820000|2020-12-02 14:37:00||8686||8686||8686||8686|0
1606919850000|2020-12-02 14:37:30||8687||8686||8687||8686|240
1606919860000|2020-12-02 14:37:40|8731|8699|8732|8687|8732|8699|8700|8686|500
1606919870000|2020-12-02 14:37:50||8688||8688||8692||8688|0
1606919880000|2020-12-02 14:38:00|8731|8689|8732|8690|8732|8691|8731|8689|100
1606919900000|2020-12-02 14:38:20|8731||8732||8732||8731||0
1606919910000|2020-12-02 14:38:30||8691||8692||8692||8691|0
1606919920000|2020-12-02 14:38:40||8696||8700||8700||8696|100
1606919950000|2020-12-02 14:39:10|8731|8701|8732|8700|8732|8701|8731|8700|361
1606919960000|2020-12-02 14:39:20|8731||8732||8732||8731||300
1606919970000|2020-12-02 14:39:30|8733|8701|8728|8701|8733|8702|8728|8701|200
1606919980000|2020-12-02 14:39:40||8702||8702||8703||8701|300
1606919990000|2020-12-02 14:39:50||8703||8702||8703||8702|0
1606920000000|2020-12-02 14:40:00||8703||8702||8703||8702|0
1606920010000|2020-12-02 14:40:10|8727||8727||8727||8727||0
1606920020000|2020-12-02 14:40:20|8728|8703|8743|8723|8743|8727|8728|8703|4855
1606920030000|2020-12-02 14:40:30|8742|8719|8741|8719|8743|8719|8741|8719|0
1606920040000|2020-12-02 14:40:40|8743|8724|8752|8725|8764|8725|8742|8724|4300
1606920050000|2020-12-02 14:40:50|8751|8726|8752|8725|8752|8743|8743|8725|500
1606920060000|2020-12-02 14:41:00|8770|8726|8770|8736|8770|8736|8770|8726|100
1606920070000|2020-12-02 14:41:10||8738||8743||8743||8738|0
1606920080000|2020-12-02 14:41:20||8744||8745||8745||8744|0
1606920090000|2020-12-02 14:41:30||8746||8747||8747||8746|0
1606920100000|2020-12-02 14:41:40||8748||8748||8749||8748|100
1606920110000|2020-12-02 14:41:50||8747||8748||8749||8747|0
1606920120000|2020-12-02 14:42:00||8747||8748||8749||8747|0
1606920130000|2020-12-02 14:42:10|8765|8738|8760|8738|8770|8739|8752|8738|364
1606920140000|2020-12-02 14:42:20|8759|8716|8745|8720|8759|8720|8745|8709|200
1606920150000|2020-12-02 14:42:30|8744|8721|8741|8721|8758|8721|8741|8721|0
1606920160000|2020-12-02 14:42:40|8743|8722|8770|8732|8770|8732|8739|8722|300
1606920170000|2020-12-02 14:42:50|8755|8733|8770|8734|8770|8734|8755|8733|0
1606920180000|2020-12-02 14:43:00|8755||8752||8755||8752||0
1606920190000|2020-12-02 14:43:10|8747|8722|8737|8721|8753|8722|8736|8721|385
1606920200000|2020-12-02 14:43:20|8733|8712|8737|8709|8753|8712|8729|8703|403
1606920210000|2020-12-02 14:43:30|8755|8710|8755|8710|8755|8710|8755|8710|0
1606920220000|2020-12-02 14:43:40|8752||8752||8752||8737||0
1606920230000|2020-12-02 14:43:50|8755|8711|8755|8724|8755|8724|8753|8711|0
1606920240000|2020-12-02 14:44:00|8752||8741||8752||8741||0
1606920250000|2020-12-02 14:44:10|8740||8740||8740||8740||0
1606920260000|2020-12-02 14:44:20|8741||8741||8741||8739||0
1606920270000|2020-12-02 14:44:30|8742|8725|8755|8725|8755|8726|8742|8725|700
1606920280000|2020-12-02 14:44:40|8754|8722|8747|8722|8755|8722|8747|8722|0
1606920290000|2020-12-02 14:44:50|8746|8724|8739|8722|8752|8725|8739|8722|0
1606920300000|2020-12-02 14:45:00|8738|8718|8729|8710|8738|8718|8729|8710|200
1606920310000|2020-12-02 14:45:10|8735|8711|8737|8722|8752|8722|8735|8711|600
1606920320000|2020-12-02 14:45:20|8752|8723|8752|8724|8752|8724|8752|8723|0
1606920340000|2020-12-02 14:45:40|8751||8752||8752||8751||100
1606920350000|2020-12-02 14:45:50||8725||8730||8730||8725|0
1606920360000|2020-12-02 14:46:00|8751|8731|8750|8732|8752|8732|8743|8731|0
1606920370000|2020-12-02 14:46:10|8752|8733|8752|8733|8752|8738|8745|8732|0
1606920380000|2020-12-02 14:46:20||8738||8738||8738||8738|0
1606920420000|2020-12-02 14:47:00|8749|8731|8752|8727|8752|8731|8749|8727|0
1606920440000|2020-12-02 14:47:20|8751|8728|8752|8730|8752|8730|8751|8728|0
1606920450000|2020-12-02 14:47:30||8735||8735||8735||8735|0
1606920460000|2020-12-02 14:47:40|8764|8739|8767|8748|8767|8748|8764|8739|835
1606920470000|2020-12-02 14:47:50|8770|8752|8784|8764|8787|8764|8770|8752|600
1606920480000|2020-12-02 14:48:00|8799|8765|8804|8766|8804|8766|8799|8765|500
1606920490000|2020-12-02 14:48:10|8809|8767|8811|8768|8817|8769|8809|8767|0
1606920500000|2020-12-02 14:48:20|8810|8769|8811|8768|8811|8769|8809|8768|0
1606920510000|2020-12-02 14:48:30||8769||8769||8769||8769|0
1606920520000|2020-12-02 14:48:40||8770||8769||8770||8769|100
1606920530000|2020-12-02 14:48:50|8792||8792||8792||8792||0
1606920540000|2020-12-02 14:49:00||8770||8770||8770||8769|0
1606920550000|2020-12-02 14:49:10||8771||8771||8771||8770|0
1606920560000|2020-12-02 14:49:20||8772||8773||8773||8772|591
1606920570000|2020-12-02 14:49:30|||||||||100
1606920600000|2020-12-02 14:50:00|8789|8770|8792|8763|8811|8770|8782|8748|651
1606920610000|2020-12-02 14:50:10|8801|8764|8790|8764|8801|8764|8790|8764|0
1606920620000|2020-12-02 14:50:20|8789||8784||8794||8784||0
1606920630000|2020-12-02 14:50:30|8785||8785||8785||8785||0
1606920660000|2020-12-02 14:51:00|8783||8785||8785||8782||200
1606920670000|2020-12-02 14:51:10|8786|8768|8806|8774|8811|8774|8786|8768|200
1606920680000|2020-12-02 14:51:20||8775||8775||8775||8775|500
1606920700000|2020-12-02 14:51:40|8805|8776|8800|8775|8805|8776|8800|8775|350
1606920710000|2020-12-02 14:51:50|8799|8776|8819|8779|8823|8779|8796|8776|100
1606920720000|2020-12-02 14:52:00||8780||8780||8780||8780|0
1606920730000|2020-12-02 14:52:10|8820|8781|8805|8783|8820|8795|8805|8781|1300
1606920740000|2020-12-02 14:52:20|8820|8784|8821|8791|8825|8792|8803|8784|560
1606920750000|2020-12-02 14:52:30|8822|8792|8848|8799|8848|8807|8822|8791|600
1606920760000|2020-12-02 14:52:40|8847|8800|8847|8799|8847|8800|8846|8799|100
1606920770000|2020-12-02 14:52:50|8846|8800|8847|8801|8847|8801|8846|8799|0
1606920780000|2020-12-02 14:53:00|8846|8802|8847|8801|8847|8802|8846|8801|0
1606920790000|2020-12-02 14:53:10||8802||8802||8802||8802|0
1606920800000|2020-12-02 14:53:20|8846|8803|8847|8810|8847|8810|8846|8802|1800
1606920810000|2020-12-02 14:53:30||8811||8811||8811||8811|200
1606920820000|2020-12-02 14:53:40|||||||||2500
1606920830000|2020-12-02 14:53:50|8843|8812|8847|8811|8847|8829|8843|8811|600
1606920840000|2020-12-02 14:54:00|8846||8846||8846||8846||200
1606920850000|2020-12-02 14:54:10|8845||8845||8845||8845||0
1606920860000|2020-12-02 14:54:20|8844||8845||8845||8844||0
1606920870000|2020-12-02 14:54:30|8844|8802|8842|8794|8844|8802|8824|8793|100
1606920880000|2020-12-02 14:54:40|8841|8795|8842|8794|8842|8795|8841|8794|0
1606920890000|2020-12-02 14:54:50|8841|8795|8841|8795|8841|8795|8840|8794|0
1606920900000|2020-12-02 14:55:00|8839|8796|8841|8797|8841|8797|8839|8796|300
1606920910000|2020-12-02 14:55:10|8840||8841||8841||8839||0
1606920920000|2020-12-02 14:55:20|8840|8798|8841|8798|8841|8798|8840|8798|0
1606920930000|2020-12-02 14:55:30|8839|8799|8841|8801|8841|8801|8839|8799|0
1606920940000|2020-12-02 14:55:40|8839|8802|8841|8803|8841|8803|8839|8802|100
1606920950000|2020-12-02 14:55:50||8804||8804||8804||8804|0
1606920960000|2020-12-02 14:56:00|8839||8841||8841||8839||0
1606920970000|2020-12-02 14:56:10||8805||8805||8805||8805|0
1606920980000|2020-12-02 14:56:20||8806||8806||8806||8806|0
1606920990000|2020-12-02 14:56:30||8807||8808||8808||8807|0
1606921010000|2020-12-02 14:56:50|8840||8840||8840||8840||100
1606921030000|2020-12-02 14:57:10||8809||8822||8822||8809|200
1606921040000|2020-12-02 14:57:20|8822|8807|8840|8807|8840|8809|8822|8807|100
1606921050000|2020-12-02 14:57:30||8808||8815||8815||8807|0
1606921080000|2020-12-02 14:58:00|8839|8807|8828|8804|8839|8807|8828|8804|100
1606921090000|2020-12-02 14:58:10|8827|8801|8812|8794|8827|8801|8812|8794|0
1606921100000|2020-12-02 14:58:20|8810||8810||8810||8810||0
1606921110000|2020-12-02 14:58:30|8807||8807||8807||8807||0
1606921160000|2020-12-02 14:59:20|8806|8793|8792|8780|8806|8793|8792|8780|200
1606921170000|2020-12-02 14:59:30|8799|8781|8807|8787|8807|8787|8797|8781|600
1606921200000|2020-12-02 15:00:00||8788||8788||8788||8788|210
1606921210000|2020-12-02 15:00:10|8811|8789|8816|8792|8824|8792|8811|8789|300
1606921220000|2020-12-02 15:00:20||8793||8794||8794||8793|0
1606921230000|2020-12-02 15:00:30||8795||8796||8796||8795|0
1606921270000|2020-12-02 15:01:10||8797||8797||8797||8797|0
1606921280000|2020-12-02 15:01:20|||||||||100
1606921300000|2020-12-02 15:01:40||8798||8798||8798||8798|0
1606921310000|2020-12-02 15:01:50|8812|8797|8815|8788|8816|8797|8806|8783|583
1606921320000|2020-12-02 15:02:00|8816|8789|8819|8801|8822|8801|8816|8789|1100
1606921340000|2020-12-02 15:02:20|8818||8818||8818||8818||0
1606921350000|2020-12-02 15:02:30||8802||8802||8802||8802|0
1606921370000|2020-12-02 15:02:50|8817||8817||8817||8816||0
1606921380000|2020-12-02 15:03:00|8816|8793|8801|8785|8816|8793|8800|8785|200
1606921390000|2020-12-02 15:03:10|8800|8786|8800|8788|8801|8788|8800|8786|0
1606921400000|2020-12-02 15:03:20|8799||8800||8800||8799||0
1606921420000|2020-12-02 15:03:40|8799|8786|8799|8785|8799|8786|8796|8785|300
1606921430000|2020-12-02 15:03:50|8796|8777|8805|8774|8805|8777|8788|8769|630
1606921440000|2020-12-02 15:04:00|8804|8775|8802|8784|8805|8784|8799|8775|100
1606921450000|2020-12-02 15:04:10|8805||8798||8805||8798||0
1606921460000|2020-12-02 15:04:20|8799||8794||8799||8794||0
1606921500000|2020-12-02 15:05:00|8793||8793||8793||8793||100
1606921520000|2020-12-02 15:05:20|8794|8785|8807|8789|8808|8789|8794|8785|182
1606921530000|2020-12-02 15:05:30|8812|8790|8822|8791|8822|8791|8800|8789|300
1606921540000|2020-12-02 15:05:40|8821|8792|8818|8796|8822|8796|8818|8792|0
1606921550000|2020-12-02 15:05:50|8822|8797|8815|8797|8822|8797|8815|8797|0
1606921560000|2020-12-02 15:06:00|8814|8790|8802|8790|8814|8790|8802|8790|522
1606921600000|2020-12-02 15:06:40|8801||8801||8801||8801||0
1606921660000|2020-12-02 15:07:40|8802|8795|8820|8797|8822|8797|8802|8790|400
1606921670000|2020-12-02 15:07:50|8819|8798|8817|8800|8819|8800|8817|8798|100
1606921690000|2020-12-02 15:08:10||8801||8801||8801||8801|0
1606921700000|2020-12-02 15:08:20|8816||8817||8817||8816||0
1606921710000|2020-12-02 15:08:30|8816|8800|8807|8794|8816|8800|8800|8794|432
1606921720000|2020-12-02 15:08:40|8806||8807||8807||8806||0
1606921730000|2020-12-02 15:08:50|8803||8807||8807||8803||0
1606921740000|2020-12-02 15:09:00|8808||8808||8808||8808||200
1606921750000|2020-12-02 15:09:10||8795||8795||8795||8795|200
1606921760000|2020-12-02 15:09:20|8807||8808||8808||8807||100
1606921770000|2020-12-02 15:09:30|8807||8808||8808||8805||0
1606921800000|2020-12-02 15:10:00|8807|8796|8807|8797|8807|8797|8806|8796|0
1606921810000|2020-12-02 15:10:10|8806|8796|8795|8788|8806|8796|8791|8785|976
1606921840000|2020-12-02 15:10:40|8796|8789|8800|8789|8800|8789|8796|8789|2300
1606921850000|2020-12-02 15:10:50|8807||8807||8807||8807||0
1606921860000|2020-12-02 15:11:00|8800||8800||8807||8800||0
1606921870000|2020-12-02 15:11:10|8798||8798||8798||8798||0
1606921920000|2020-12-02 15:12:00|8794|8787|8793|8780|8794|8787|8787|8779|762
1606921930000|2020-12-02 15:12:10||8781||8781||8781||8781|100
1606921940000|2020-12-02 15:12:20|||||||||220
1606921950000|2020-12-02 15:12:30|8798||8797||8798||8797||0
1606921970000|2020-12-02 15:12:50|8794||8797||8797||8794||600
1606921990000|2020-12-02 15:13:10|8802|8785|8811|8792|8811|8794|8797|8785|2340
1606922020000|2020-12-02 15:13:40|8807|8785|8804|8782|8807|8785|8793|8780|102
1606922030000|2020-12-02 15:13:50|8803||8807||8807||8803||0
1606922040000|2020-12-02 15:14:00|8800|8783|8807|8782|8807|8783|8800|8782|0
1606922070000|2020-12-02 15:14:30|8805||8807||8807||8805||0
1606922080000|2020-12-02 15:14:40|8806||8807||8807||8806||400
1606922090000|2020-12-02 15:14:50|8806|8783|8800|8783|8806|8783|8791|8783|5270
1606922100000|2020-12-02 15:15:00|8797||8797||8797||8797||0
1606922110000|2020-12-02 15:15:10||8784||8785||8785||8784|0
1606922160000|2020-12-02 15:16:00|8798|8786|8807|8792|8807|8792|8798|8786|1446
1606922170000|2020-12-02 15:16:10|8793|8791|8802|8787|8806|8791|8793|8786|530
1606922180000|2020-12-02 15:16:20|||||||||1682
1606922200000|2020-12-02 15:16:40||8788||8788||8788||8788|0
1606922210000|2020-12-02 15:16:50||8789||8789||8789||8789|0
1606922260000|2020-12-02 15:17:40|||||||||100
1606922290000|2020-12-02 15:18:10|8801|8788|8794|8781|8801|8788|8788|8781|1012
1606922300000|2020-12-02 15:18:20|8788|8770|8781|8769|8788|8771|8775|8766|700
1606922310000|2020-12-02 15:18:30|8782|8770|8779|8769|8782|8770|8776|8769|100
1606922320000|2020-12-02 15:18:40|8776|8765|8779|8769|8779|8769|8773|8757|300
1606922330000|2020-12-02 15:18:50|8788|8772|8788|8772|8788|8772|8785|8772|200
1606922340000|2020-12-02 15:19:00|8782||8781||8782||8781||0
1606922350000|2020-12-02 15:19:10|8777|8769|8776|8759|8780|8769|8776|8758|0
1606922360000|2020-12-02 15:19:20|8777|8761|8782|8761|8788|8761|8777|8761|100
1606922390000|2020-12-02 15:19:50|8781||8777||8781||8776||0
1606922400000|2020-12-02 15:20:00|8785|8759|8765|8751|8785|8759|8761|8750|0
1606922420000|2020-12-02 15:20:20|8766||8766||8766||8766||0
1606922430000|2020-12-02 15:20:30|8777|8754|8768|8758|8778|8761|8768|8754|400
1606922440000|2020-12-02 15:20:40|8767|8759|8787|8764|8787|8764|8766|8759|500
1606922450000|2020-12-02 15:20:50|8779|8767|8779|8764|8779|8767|8779|8764|0
1606922470000|2020-12-02 15:21:10|8772|8759|8772|8759|8772|8759|8772|8759|100
1606922510000|2020-12-02 15:21:50||8760||8760||8760||8760|0
1606922530000|2020-12-02 15:22:10|||||||||450
1606922590000|2020-12-02 15:23:10|||||||||320
1606922650000|2020-12-02 15:24:10|8770||8772||8772||8770||0
1606922660000|2020-12-02 15:24:20|8770||8772||8772||8770||0
1606922670000|2020-12-02 15:24:30|8773|8765|8791|8766|8797|8771|8773|8765|1223
1606922680000|2020-12-02 15:24:40|8790|8767|8791|8767|8791|8767|8790|8767|100
1606922690000|2020-12-02 15:24:50|8797|8768|8793|8769|8797|8769|8793|8768|0
1606922700000|2020-12-02 15:25:00||8770||8772||8772||8770|0
1606922710000|2020-12-02 15:25:10|8792|8771|8788|8773|8792|8773|8788|8771|100
1606922720000|2020-12-02 15:25:20|8789|8771|8782|8771|8789|8771|8782|8770|300
1606922730000|2020-12-02 15:25:30|8779|8768|8791|8767|8797|8771|8773|8761|700
1606922740000|2020-12-02 15:25:40|8790|8768|8779|8768|8790|8768|8779|8768|0
1606922750000|2020-12-02 15:25:50|8783||8780||8783||8778||1600
1606922760000|2020-12-02 15:26:00|8778|8764|8774|8765|8778|8765|8774|8764|601
1606922770000|2020-12-02 15:26:10|8782||8782||8782||8782||0
1606922780000|2020-12-02 15:26:20|8778|8769|8797|8778|8797|8778|8774|8765|200
1606922800000|2020-12-02 15:26:40|8796|8787|8796|8778|8796|8787|8796|8778|350
1606922820000|2020-12-02 15:27:00||8779||8779||8779||8779|0
1606922870000|2020-12-02 15:27:50|8795|8773|8791|8769|8795|8773|8788|8768|213
1606922880000|2020-12-02 15:28:00|8790|8770|8788|8770|8790|8770|8788|8770|0
1606922910000|2020-12-02 15:28:30|8787|8765|8786|8760|8787|8765|8779|8759|300
1606922950000|2020-12-02 15:29:10|8785||8785||8785||8785||0
1606922960000|2020-12-02 15:29:20|8784||8783||8784||8783||0
1606922970000|2020-12-02 15:29:30|8782|8761|8782|8763|8782|8763|8781|8761|0
1606922980000|2020-12-02 15:29:40||8764||8766||8766||8764|0
1606922990000|2020-12-02 15:29:50|8786|8770|8797|8779|8797|8779|8786|8770|900
1606923000000|2020-12-02 15:30:00|8803|8780|8803|8783|8803|8783|8803|8780|200
1606923010000|2020-12-02 15:30:10|8821|8784|8813|8793|8823|8794|8813|8784|1100
1606923020000|2020-12-02 15:30:20|8812|8790|8805|8790|8812|8790|8805|8790|200
1606923030000|2020-12-02 15:30:30||8785||8785||8785||8784|300
1606923040000|2020-12-02 15:30:40|8804|8786|8805|8786|8805|8786|8804|8786|0
1606923050000|2020-12-02 15:30:50||8787||8787||8787||8787|0
1606923080000|2020-12-02 15:31:20||8788||8787||8788||8787|0
1606923090000|2020-12-02 15:31:30||8788||8790||8790||8788|0
1606923110000|2020-12-02 15:31:50|8797|8791|8805|8791|8805|8791|8797|8791|0
1606923150000|2020-12-02 15:32:30|8803|8783|8803|8778|8803|8784|8797|8778|500
1606923160000|2020-12-02 15:32:40|8802|8779|8803|8780|8803|8780|8802|8779|0
1606923170000|2020-12-02 15:32:50|8802|8781|8805|8787|8805|8787|8802|8781|100
1606923180000|2020-12-02 15:33:00|8803||8803||8803||8803||0
1606923230000|2020-12-02 15:33:50||8788||8790||8792||8787|0
1606923270000|2020-12-02 15:34:30|8800|8789|8791|8777|8803|8789|8791|8777|620
1606923330000|2020-12-02 15:35:30|8792|8780|8797|8785|8797|8785|8792|8778|210
1606923340000|2020-12-02 15:35:40|8798|8791|8806|8792|8807|8797|8798|8791|526
1606923360000|2020-12-02 15:36:00|8811||8811||8811||8811||100
1606923370000|2020-12-02 15:36:10|8806||8811||8811||8806||200
1606923380000|2020-12-02 15:36:20|8806||8807||8811||8806||0
1606923390000|2020-12-02 15:36:30||8791||8792||8792||8791|0
1606923400000|2020-12-02 15:36:40|8808|8795|8808|8795|8808|8795|8807|8795|400
1606923410000|2020-12-02 15:36:50|8810||8805||8810||8805||0
1606923420000|2020-12-02 15:37:00|8806|8791|8806|8791|8806|8794|8806|8791|0
1606923430000|2020-12-02 15:37:10||8792||8791||8792||8791|0
1606923440000|2020-12-02 15:37:20|8810|8794|8811|8794|8811|8795|8808|8791|0
1606923450000|2020-12-02 15:37:30|8808|8792|8808|8791|8811|8794|8806|8791|0
1606923460000|2020-12-02 15:37:40|8811|8796|8808|8796|8811|8796|8808|8796|0
1606923470000|2020-12-02 15:37:50|||||||||200
1606923520000|2020-12-02 15:38:40|||||||||100
1606923540000|2020-12-02 15:39:00|8807|8791|8802|8790|8807|8791|8802|8790|614
1606923550000|2020-12-02 15:39:10|||||||||100
1606923600000|2020-12-02 15:40:00|||||||||625
1606923610000|2020-12-02 15:40:10|||||||||100
1606923630000|2020-12-02 15:40:30||8792||8792||8792||8792|0
1606923640000|2020-12-02 15:40:40||8790||8792||8792||8790|0
1606923650000|2020-12-02 15:40:50||8790||8790||8790||8790|0
1606923660000|2020-12-02 15:41:00|||||||||100
1606923670000|2020-12-02 15:41:10|8797|8791|8802|8791|8802|8791|8797|8790|0
1606923690000|2020-12-02 15:41:30|8803|8796|8807|8796|8807|8796|8803|8796|200
1606923700000|2020-12-02 15:41:40|8806|8802|8815|8802|8815|8802|8806|8802|401
1606923710000|2020-12-02 15:41:50|8812||8812||8815||8811||300
1606923720000|2020-12-02 15:42:00|8811||8811||8811||8811||0
1606923730000|2020-12-02 15:42:10|8810|8797|8810|8796|8810|8797|8810|8796|100
1606923740000|2020-12-02 15:42:20|8814|8797|8812|8797|8815|8797|8811|8797|0
1606923750000|2020-12-02 15:42:30|8815||8815||8815||8815||0
1606923760000|2020-12-02 15:42:40|8817|8798|8828|8815|8830|8819|8815|8798|1020
1606923770000|2020-12-02 15:42:50|8834|8816|8834|8816|8834|8816|8834|8816|0
1606923780000|2020-12-02 15:43:00|8833|8815|8828|8816|8833|8816|8828|8815|160
1606923790000|2020-12-02 15:43:10||8817||8817||8817||8817|500
1606923800000|2020-12-02 15:43:20|8829|8818|8840|8823|8840|8823|8828|8817|300
1606923810000|2020-12-02 15:43:30|8839|8819|8841|8820|8841|8820|8832|8819|200
1606923830000|2020-12-02 15:43:50|8835|8821|8835|8821|8835|8822|8835|8821|0
1606923840000|2020-12-02 15:44:00||8822||8823||8823||8821|100
1606923850000|2020-12-02 15:44:10||8824||8824||8824||8824|0
1606923860000|2020-12-02 15:44:20|8832|8821|8835|8824|8835|8824|8830|8821|934
1606923870000|2020-12-02 15:44:30|8834|8825|8835|8826|8835|8826|8833|8825|0
1606923880000|2020-12-02 15:44:40|8836|8827|8837|8827|8837|8827|8836|8827|300
1606923890000|2020-12-02 15:44:50|8844|8828|8844|8828|8844|8828|8844|8828|0
1606923900000|2020-12-02 15:45:00|8839||8839||8839||8838||0
1606923910000|2020-12-02 15:45:10|8838||8838||8838||8838||0
1606923950000|2020-12-02 15:45:50|8837|8827|8830|8813|8837|8827|8825|8800|1552
1606923960000|2020-12-02 15:46:00||8814||8814||8814||8814|0
1606923970000|2020-12-02 15:46:10|8829|8813|8824|8813|8829|8813|8824|8813|0
1606923980000|2020-12-02 15:46:20|8823||8819||8823||8819||0
1606923990000|2020-12-02 15:46:30|8821||8822||8822||8818||200
1606924010000|2020-12-02 15:46:50|8821||8819||8821||8819||0
1606924020000|2020-12-02 15:47:00|8816|8808|8822|8810|8822|8810|8814|8800|200
1606924040000|2020-12-02 15:47:20|8827|8811|8829|8818|8831|8818|8827|8811|500
1606924050000|2020-12-02 15:47:30|8833||8833||8833||8833||0
1606924060000|2020-12-02 15:47:40|8830||8829||8830||8829||0
1606924110000|2020-12-02 15:48:30|8833||8830||8833||8830||0
1606924120000|2020-12-02 15:48:40|8829||8830||8830||8829||0
1606924130000|2020-12-02 15:48:50|8829|8820|8833|8820|8833|8820|8819|8820|180
1606924140000|2020-12-02 15:49:00|8832|8823|8833|8823|8833|8823|8832|8823|100
1606924150000|2020-12-02 15:49:10|8832||8832||8833||8832||200
1606924160000|2020-12-02 15:49:20|8833|8824|8845|8834|8845|8834|8833|8824|300
1606924170000|2020-12-02 15:49:30|8843|8829|8838|8826|8843|8829|8838|8826|200
1606924190000|2020-12-02 15:49:50|8834|8827|8834|8820|8834|8827|8834|8820|350
1606924200000|2020-12-02 15:50:00||8823||8820||8823||8820|0
1606924210000|2020-12-02 15:50:10|8829|8826|8829|8820|8829|8826|8829|8820|0
1606924230000|2020-12-02 15:50:30|8834||8834||8834||8834||0
1606924300000|2020-12-02 15:51:40||8827||8827||8827||8827|0
1606924320000|2020-12-02 15:52:00|8833|8826|8833|8821|8833|8826|8831|8820|200
1606924330000|2020-12-02 15:52:10|8834||8834||8835||8834||0
1606924340000|2020-12-02 15:52:20|8835|8822|8845|8828|8845|8828|8835|8821|100
1606924350000|2020-12-02 15:52:30|8844||8839||8844||8839||0
1606924360000|2020-12-02 15:52:40|8845||8839||8845||8839||0
1606924370000|2020-12-02 15:52:50||8824||8825||8825||8824|0
1606924380000|2020-12-02 15:53:00||8828||8830||8830||8828|100
1606924390000|2020-12-02 15:53:10||8827||8825||8827||8825|100
1606924450000|2020-12-02 15:54:10|||||||||200
1606924460000|2020-12-02 15:54:20|8840|8828|8842|8828|8845|8828|8840|8828|1510
1606924470000|2020-12-02 15:54:30|8845||8845||8845||8842||0
1606924480000|2020-12-02 15:54:40|8842||8845||8845||8842||0
1606924490000|2020-12-02 15:54:50|8842||8842||8842||8842||0
1606924500000|2020-12-02 15:55:00||8829||8829||8829||8829|0
1606924510000|2020-12-02 15:55:10||8831||8831||8831||8831|360
1606924520000|2020-12-02 15:55:20|8836|8824|8841|8822|8842|8831|8836|8820|500
1606924530000|2020-12-02 15:55:30||8831||8832||8832||8831|100
1606924550000|2020-12-02 15:55:50||8836||8832||8836||8832|100
1606924560000|2020-12-02 15:56:00|||||||||100
1606924580000|2020-12-02 15:56:20|||||||||500
1606924600000|2020-12-02 15:56:40|||||||||100
1606924630000|2020-12-02 15:57:10|8837|8831|8837|8823|8837|8831|8837|8820|707
1606924640000|2020-12-02 15:57:20|8836||8835||8836||8835||0
1606924660000|2020-12-02 15:57:40|8834|8822|8826|8813|8835|8822|8818|8807|900
1606924680000|2020-12-02 15:58:00||8809||8813||8813||8809|0
1606924700000|2020-12-02 15:58:20|8827|8818|8835|8829|8835|8829|8827|8818|300
1606924710000|2020-12-02 15:58:30|8832|8823|8832|8823|8832|8829|8829|8823|600
1606924720000|2020-12-02 15:58:40|8835||8835||8835||8835||400
1606924770000|2020-12-02 15:59:30|8837|8824|8841|8829|8841|8829|8837|8824|900
1606924790000|2020-12-02 15:59:50|8842||8842||8842||8841||200
1606924800000|2020-12-02 16:00:00|8843|8830|8846|8831|8848|8837|8843|8830|700
1606924810000|2020-12-02 16:00:10|8848||8848||8848||8846||0
1606924820000|2020-12-02 16:00:20|8846||8845||8848||8845||0
1606924830000|2020-12-02 16:00:30|8848|8840|8848|8840|8848|8840|8848|8831|400
1606924840000|2020-12-02 16:00:40||8841||8840||8841||8840|0
1606924850000|2020-12-02 16:00:50|8850|8841|8861|8844|8864|8844|8850|8841|573
1606924860000|2020-12-02 16:01:00|8860||8860||8860||8856||100
1606924880000|2020-12-02 16:01:20||8845||8845||8845||8845|0
1606924890000|2020-12-02 16:01:30|8858||8856||8860||8856||0
1606924920000|2020-12-02 16:02:00|8851|8837|8851|8837|8851|8837|8851|8837|100
1606924930000|2020-12-02 16:02:10|8850||8844||8850||8844||0
1606924940000|2020-12-02 16:02:20|8846|8840|8855|8837|8856|8844|8844|8837|300
1606924950000|2020-12-02 16:02:30|||||||||500
1606924970000|2020-12-02 16:02:50||8838||8838||8838||8838|0
1606924980000|2020-12-02 16:03:00||8839||8839||8839||8839|0
1606924990000|2020-12-02 16:03:10||8847||8847||8847||8847|100
1606925000000|2020-12-02 16:03:20|8863|8846|8858|8847|8863|8847|8858|8846|100
1606925010000|2020-12-02 16:03:30|8859|8850|8858|8850|8859|8850|8858|8850|0
1606925020000|2020-12-02 16:03:40|8859||8860||8860||8859||0
1606925030000|2020-12-02 16:03:50|||||||||100
1606925070000|2020-12-02 16:04:30|8861||8861||8861||8861||0
1606925090000|2020-12-02 16:04:50|8859||8858||8861||8858||500
1606925100000|2020-12-02 16:05:00|8859|8851|8859|8853|8865|8855|8858|8851|600
1606925110000|2020-12-02 16:05:10|8858|8850|8856|8850|8858|8853|8854|8850|300
1606925120000|2020-12-02 16:05:20|8857||8855||8858||8855||100
1606925130000|2020-12-02 16:05:30|8858|8851|8859|8851|8859|8851|8858|8851|100
1606925140000|2020-12-02 16:05:40|8858|8852|8863|8855|8865|8855|8858|8852|100
1606925160000|2020-12-02 16:06:00|8866||8866||8866||8864||0
1606925170000|2020-12-02 16:06:10|8869|8856|8870|8860|8871|8860|8869|8856|201
1606925180000|2020-12-02 16:06:20|8871|8856|8871|8856|8871|8856|8871|8856|100
1606925190000|2020-12-02 16:06:30|8870|8860|8871|8863|8871|8863|8870|8860|0
1606925200000|2020-12-02 16:06:40|8869||8869||8871||8869||0
1606925210000|2020-12-02 16:06:50|8867|8858|8867|8854|8867|8858|8867|8853|200
1606925220000|2020-12-02 16:07:00||8855||8852||8855||8852|0
1606925230000|2020-12-02 16:07:10||8855||8852||8855||8852|0
1606925250000|2020-12-02 16:07:30|8866|8850|8861|8851|8866|8851|8861|8850|0
1606925270000|2020-12-02 16:07:50|8856|8850|8856|8840|8856|8850|8856|8839|535
1606925290000|2020-12-02 16:08:10|||||||||100
1606925300000|2020-12-02 16:08:20|||||||||2000
1606925310000|2020-12-02 16:08:30|8859|8841|8867|8855|8867|8855|8859|8841|884
1606925320000|2020-12-02 16:08:40|8866|8856|8866|8856|8867|8856|8866|8856|100
1606925330000|2020-12-02 16:08:50|8867||8867||8867||8866||0
1606925350000|2020-12-02 16:09:10|8866||8866||8867||8866||0
1606925360000|2020-12-02 16:09:20|8867|8849|8862|8850|8867|8850|8862|8848|100
1606925370000|2020-12-02 16:09:30|8861|8848|8858|8837|8861|8850|8855|8837|621
1606925400000|2020-12-02 16:10:00|8857|8824|8845|8823|8857|8828|8845|8823|200
1606925410000|2020-12-02 16:10:10|8844||8839||8844||8839||0
1606925420000|2020-12-02 16:10:20|||||||||500
1606925430000|2020-12-02 16:10:30|8837|8832|8837|8824|8837|8832|8831|8823|200
1606925440000|2020-12-02 16:10:40|8845|8825|8844|8833|8845|8833|8843|8825|100
1606925450000|2020-12-02 16:10:50|8845|8838|8852|8839|8852|8839|8843|8838|400
1606925470000|2020-12-02 16:11:10|8850|8847|8852|8847|8852|8847|8850|8839|300
1606925490000|2020-12-02 16:11:30|8857|8848|8857|8850|8857|8850|8857|8848|400
1606925510000|2020-12-02 16:11:50|8856|8847|8856|8847|8856|8847|8856|8847|101
1606925520000|2020-12-02 16:12:00|||||||||100
1606925530000|2020-12-02 16:12:10|||||||||150
1606925590000|2020-12-02 16:13:10|8855||8856||8856||8855||0
1606925600000|2020-12-02 16:13:20|8857|8851|8861|8852|8865|8852|8857|8851|512
1606925610000|2020-12-02 16:13:30|8865|8850|8862|8852|8865|8852|8861|8850|0
1606925630000|2020-12-02 16:13:50|8861|8850|8862|8850|8862|8851|8861|8850|0
1606925640000|2020-12-02 16:14:00|8855|8847|8856|8847|8856|8847|8855|8847|212
1606925650000|2020-12-02 16:14:10|8852|8841|8854|8834|8856|8841|8852|8833|200
1606925660000|2020-12-02 16:14:20|8853|8835|8855|8835|8856|8835|8853|8835|0
1606925680000|2020-12-02 16:14:40|8856|8836|8855|8836|8856|8836|8855|8836|0
1606925690000|2020-12-02 16:14:50|8861|8837|8860|8848|8861|8848|8860|8837|0
1606925710000|2020-12-02 16:15:10|||||||||100
1606925760000|2020-12-02 16:16:00|||||||||100
1606925770000|2020-12-02 16:16:10|8854|8843|8856|8836|8858|8843|8854|8836|409
1606925780000|2020-12-02 16:16:20|8855||8852||8855||8852||100
1606925790000|2020-12-02 16:16:30|8856|8850|8855|8838|8856|8850|8851|8836|11500
1606925800000|2020-12-02 16:16:40|8858|8845|8855|8845|8858|8845|8855|8845|100
1606925820000|2020-12-02 16:17:00|8856|8851|8858|8851|8858|8852|8856|8851|100
1606925830000|2020-12-02 16:17:10|8861|8855|8860|8851|8861|8855|8859|8851|660
1606925840000|2020-12-02 16:17:20||8852||8852||8852||8851|0
1606925850000|2020-12-02 16:17:30|8859|8851|8859|8850|8859|8851|8859|8850|618
1606925870000|2020-12-02 16:17:50|8858|8843|8857|8850|8858|8850|8854|8843|600
1606925880000|2020-12-02 16:18:00|8854|8843|8853|8843|8854|8843|8853|8843|398
1606925900000|2020-12-02 16:18:20|||||||||100
1606925910000|2020-12-02 16:18:30|8852|8839|8848|8830|8852|8839|8848|8830|200
1606925920000|2020-12-02 16:18:40||8843||8830||8843||8830|100
1606925940000|2020-12-02 16:19:00|8847||8848||8848||8847||300
1606925990000|2020-12-02 16:19:50|8847|8825|8836|8825|8847|8825|8836|8821|0
1606926000000|2020-12-02 16:20:00|||||||||100
1606926010000|2020-12-02 16:20:10|||||||||100
1606926020000|2020-12-02 16:20:20||8826||8825||8826||8825|0
1606926050000|2020-12-02 16:20:50||8826||8826||8826||8826|0
1606926080000|2020-12-02 16:21:20|8831|8825|8830|8821|8836|8825|8830|8821|987
1606926090000|2020-12-02 16:21:30|8831|8825|8831|8828|8831|8828|8831|8825|601
1606926100000|2020-12-02 16:21:40|8834|8825|8836|8826|8836|8826|8834|8825|0
1606926110000|2020-12-02 16:21:50||8825||8826||8831||8825|100
1606926120000|2020-12-02 16:22:00|8833|8825|8833|8825|8833|8825|8833|8825|0
1606926140000|2020-12-02 16:22:20|8835|8826|8836|8826|8836|8826|8835|8826|0
1606926150000|2020-12-02 16:22:30||8834||8834||8834||8834|698
1606926160000|2020-12-02 16:22:40|8838||8838||8838||8838||400
1606926170000|2020-12-02 16:22:50|8837|8836|8836|8828|8837|8836|8835|8828|540
1606926230000|2020-12-02 16:23:50|8835|8825|8835|8825|8835|8825|8832|8817|100
1606926240000|2020-12-02 16:24:00||8818||8822||8825||8818|0
1606926250000|2020-12-02 16:24:10||8823||8825||8825||8822|100
1606926300000|2020-12-02 16:25:00||8826||8825||8826||8825|0
1606926320000|2020-12-02 16:25:20||8826||8826||8826||8826|0
1606926340000|2020-12-02 16:25:40|||||||||100
1606926360000|2020-12-02 16:26:00|8831|8825|8831|8825|8831|8825|8831|8825|300
1606926370000|2020-12-02 16:26:10|8836|8826|8836|8826|8836|8826|8835|8825|200
1606926380000|2020-12-02 16:26:20|8838|8831|8838|8831|8838|8831|8838|8831|300
1606926390000|2020-12-02 16:26:30||8832||8831||8832||8831|400
1606926410000|2020-12-02 16:26:50|8839|8832|8849|8839|8856|8839|8839|8832|600
1606926430000|2020-12-02 16:27:10|8856|8840|8854|8840|8856|8840|8849|8840|100
1606926440000|2020-12-02 16:27:20|8856||8856||8856||8853||0
1606926450000|2020-12-02 16:27:30|8853||8853||8856||8853||0
1606926460000|2020-12-02 16:27:40|8856|8843|8852|8843|8856|8843|8852|8840|200
1606926480000|2020-12-02 16:28:00|8848|8840|8845|8832|8848|8843|8845|8831|500
1606926490000|2020-12-02 16:28:10||8840||8832||8840||8832|200
1606926500000|2020-12-02 16:28:20|||||||||100
1606926510000|2020-12-02 16:28:30||8827||8827||8827||8826|0
1606926520000|2020-12-02 16:28:40||8828||8828||8828||8828|0
1606926530000|2020-12-02 16:28:50||8831||8832||8832||8831|0
1606926540000|2020-12-02 16:29:00|||||||||200
1606926550000|2020-12-02 16:29:10||8833||8833||8833||8833|0
1606926570000|2020-12-02 16:29:30|8844|8832|8838|8830|8844|8835|8838|8826|400
1606926590000|2020-12-02 16:29:50|8843|8831|8843|8831|8843|8831|8843|8831|0
1606926620000|2020-12-02 16:30:20|8838|8826|8843|8830|8843|8830|8838|8826|100
1606926630000|2020-12-02 16:30:30||8834||8830||8834||8826|0
1606926640000|2020-12-02 16:30:40|8844|8835|8844|8835|8844|8836|8844|8835|152
1606926660000|2020-12-02 16:31:00||8836||8836||8836||8836|0
1606926670000|2020-12-02 16:31:10|8843||8844||8844||8843||0
1606926690000|2020-12-02 16:31:30|8845|8841|8850|8838|8850|8842|8845|8836|100
1606926700000|2020-12-02 16:31:40|8851|8837|8851|8839|8851|8847|8851|8837|800
1606926710000|2020-12-02 16:31:50||8840||8841||8841||8840|0
1606926720000|2020-12-02 16:32:00|8856|8842|8853|8843|8856|8846|8853|8841|143
1606926730000|2020-12-02 16:32:10|8856|8840|8856|8850|8856|8850|8856|8840|200
1606926740000|2020-12-02 16:32:20|8854|8843|8854|8840|8854|8844|8854|8840|200
1606926750000|2020-12-02 16:32:30||8841||8842||8842||8841|0
1606926780000|2020-12-02 16:33:00|8853|8840|8847|8836|8853|8840|8847|8836|300
1606926810000|2020-12-02 16:33:30|8846|8826|8842|8826|8846|8827|8842|8826|400
1606926840000|2020-12-02 16:34:00|||||||||100
1606926850000|2020-12-02 16:34:10||8827||8828||8828||8827|0
1606926860000|2020-12-02 16:34:20||8829||8828||8829||8828|0
1606926870000|2020-12-02 16:34:30||8829||8828||8829||8828|0
1606926880000|2020-12-02 16:34:40||8829||8829||8829||8828|0
1606926890000|2020-12-02 16:34:50||8830||8830||8830||8830|100
1606926900000|2020-12-02 16:35:00|8846|8831|8847|8831|8847|8836|8846|8830|0
1606926910000|2020-12-02 16:35:10||8832||8833||8833||8832|0
1606926920000|2020-12-02 16:35:20||8834||8833||8834||8833|0
1606926930000|2020-12-02 16:35:30||8845||8834||8845||8833|100
1606926940000|2020-12-02 16:35:40||8835||8835||8835||8835|0
1606926950000|2020-12-02 16:35:50||8836||8836||8836||8836|0
1606926960000|2020-12-02 16:36:00|8845|8835|8845|8836|8845|8836|8845|8835|0
1606926980000|2020-12-02 16:36:20||8838||8838||8838||8838|0
1606927000000|2020-12-02 16:36:40||8839||8838||8839||8838|160
1606927030000|2020-12-02 16:37:10|8842||8842||8842||8842||0
1606927040000|2020-12-02 16:37:20||8837||8836||8837||8836|793
1606927050000|2020-12-02 16:37:30|||||||||200
1606927060000|2020-12-02 16:37:40|8847|8837|8852|8842|8852|8842|8847|8837|100
1606927070000|2020-12-02 16:37:50|8851|8841|8851|8836|8851|8842|8851|8836|0
1606927080000|2020-12-02 16:38:00||8837||8837||8837||8837|0
1606927090000|2020-12-02 16:38:10|8852||8852||8852||8851||0
1606927100000|2020-12-02 16:38:20||8838||8839||8844||8838|200
1606927120000|2020-12-02 16:38:40||8844||8844||8844||8844|112
1606927130000|2020-12-02 16:38:50|8851|8845|8847|8836|8851|8845|8847|8836|1633
1606927140000|2020-12-02 16:39:00||8831||8834||8834||8831|0
1606927150000|2020-12-02 16:39:10||8831||8834||8834||8831|0
1606927200000|2020-12-02 16:40:00|8842|8831|8842|8831|8842|8831|8842|8831|0
1606927210000|2020-12-02 16:40:10|8841|8839|8841|8831|8841|8839|8841|8831|200
1606927220000|2020-12-02 16:40:20|8840||8840||8840||8838||0
1606927230000|2020-12-02 16:40:30|8839|8835|8839|8831|8839|8835|8839|8831|400
1606927240000|2020-12-02 16:40:40|8838|8829|8838|8822|8838|8829|8835|8821|500
1606927260000|2020-12-02 16:41:00|8837|8832|8837|8819|8837|8832|8837|8818|100
1606927270000|2020-12-02 16:41:10|8838||8837||8838||8837||0
1606927280000|2020-12-02 16:41:20||8820||8820||8820||8820|1200
1606927290000|2020-12-02 16:41:30|8836|8819|8836|8819|8837|8819|8833|8819|360
1606927300000|2020-12-02 16:41:40|8837||8836||8837||8836||200
1606927320000|2020-12-02 16:42:00||8827||8819||8827||8819|100
1606927330000|2020-12-02 16:42:10||8820||8819||8820||8819|0
1606927340000|2020-12-02 16:42:20|8835||8835||8836||8835||100
1606927370000|2020-12-02 16:42:50||8820||8820||8820||8820|172
1606927390000|2020-12-02 16:43:10|||||||||100
1606927400000|2020-12-02 16:43:20|8834|8818|8825|8802|8834|8818|8825|8802|600
1606927410000|2020-12-02 16:43:30|8824|8804|8824|8807|8824|8807|8824|8802|0
1606927440000|2020-12-02 16:44:00|8834|8808|8834|8824|8834|8824|8827|8808|492
1606927450000|2020-12-02 16:44:10|8836|8822|8834|8822|8836|8822|8834|8822|0
1606927470000|2020-12-02 16:44:30||8830||8822||8830||8822|200
1606927480000|2020-12-02 16:44:40|8836||8836||8836||8836||0
1606927490000|2020-12-02 16:44:50|8834||8834||8836||8834||0
1606927500000|2020-12-02 16:45:00|||||||||100
1606927530000|2020-12-02 16:45:30|8836|8823|8845|8828|8845|8828|8836|8823|100
1606927540000|2020-12-02 16:45:40|8844|8822|8844|8822|8844|8823|8838|8822|0
1606927550000|2020-12-02 16:45:50|8840|8829|8844|8829|8844|8829|8840|8829|0
1606927560000|2020-12-02 16:46:00||8830||8829||8830||8829|0
1606927610000|2020-12-02 16:46:50|8841|8830|8841|8829|8841|8830|8841|8829|0
1606927620000|2020-12-02 16:47:00|8840|8828|8838|8829|8840|8829|8833|8822|603
1606927630000|2020-12-02 16:47:10|||||||||500
1606927660000|2020-12-02 16:47:40|8837|8832|8830|8822|8837|8832|8830|8822|100
1606927680000|2020-12-02 16:48:00|8831|8825|8832|8823|8838|8829|8831|8822|600
1606927690000|2020-12-02 16:48:10|8838||8831||8838||8831||0
1606927700000|2020-12-02 16:48:20|8837|8825|8837|8823|8838|8831|8837|8823|200
1606927720000|2020-12-02 16:48:40|8838|8827|8838|8827|8838|8827|8838|8827|0
1606927730000|2020-12-02 16:48:50||8828||8828||8828||8828|100
1606927750000|2020-12-02 16:49:10|||||||||100
1606927770000|2020-12-02 16:49:30|||||||||100
1606927780000|2020-12-02 16:49:40|8839|8829|8844|8833|8845|8833|8839|8829|0
1606927790000|2020-12-02 16:49:50|8840|8829|8840|8829|8840|8829|8840|8829|100
1606927800000|2020-12-02 16:50:00|8834|8835|8839|8828|8840|8835|8834|8828|500
1606927810000|2020-12-02 16:50:10||8830||8830||8830||8830|0
1606927880000|2020-12-02 16:51:20|||||||||200
1606927940000|2020-12-02 16:52:20||8827||8827||8827||8827|643
1606927960000|2020-12-02 16:52:40||8829||8829||8829||8829|0
1606927970000|2020-12-02 16:52:50|||||||||102
1606927980000|2020-12-02 16:53:00|8840|8830|8844|8832|8844|8832|8840|8830|600
1606927990000|2020-12-02 16:53:10|8843||8843||8843||8843||100
1606928000000|2020-12-02 16:53:20|||||||||200
1606928020000|2020-12-02 16:53:40||8837||8837||8837||8837|0
1606928050000|2020-12-02 16:54:10|8841|8838|8850|8841|8850|8841|8841|8838|402
1606928060000|2020-12-02 16:54:20|8846|8838|8850|8841|8850|8841|8846|8838|502
1606928090000|2020-12-02 16:54:50|8846|8838|8845|8837|8846|8838|8844|8837|610
1606928100000|2020-12-02 16:55:00|8843|8833|8843|8831|8843|8833|8843|8831|552
1606928110000|2020-12-02 16:55:10||8832||8832||8832||8832|0
1606928130000|2020-12-02 16:55:30|||||||||322
1606928140000|2020-12-02 16:55:40|||||||||100
1606928160000|2020-12-02 16:56:00||8841||8832||8841||8832|100
1606928190000|2020-12-02 16:56:30|8846|8842|8849|8835|8850|8842|8843|8832|500
1606928220000|2020-12-02 16:57:00||8834||8831||8834||8831|0
1606928230000|2020-12-02 16:57:10|8842|8827|8842|8834|8842|8834|8842|8827|513
1606928250000|2020-12-02 16:57:30|8841|8827|8838|8834|8841|8834|8838|8827|400
1606928260000|2020-12-02 16:57:40|8841||8842||8842||8841||430
1606928270000|2020-12-02 16:57:50||8828||8828||8834||8828|300
1606928280000|2020-12-02 16:58:00|8841|8835|8841|8827|8841|8835|8841|8827|100
1606928310000|2020-12-02 16:58:30|8840|8823|8830|8819|8840|8823|8830|8819|300
1606928320000|2020-12-02 16:58:40||8829||8821||8829||8819|500
1606928330000|2020-12-02 16:58:50||8829||8821||8829||8821|100
1606928350000|2020-12-02 16:59:10|8834|8822|8838|8822|8838|8822|8834|8822|200
1606928360000|2020-12-02 16:59:20|8837||8836||8838||8836||0
1606928370000|2020-12-02 16:59:30|8838||8836||8838||8836||0
1606928380000|2020-12-02 16:59:40|||||||||100
1606928390000|2020-12-02 16:59:50|8838||8838||8838||8836||500
1606928400000|2020-12-02 17:00:00|8840|8823|8840|8835|8840|8837|8838|8823|300
1606928410000|2020-12-02 17:00:10||8830||8830||8830||8830|0
1606928420000|2020-12-02 17:00:20||8831||8831||8831||8831|0
1606928430000|2020-12-02 17:00:30||8834||8834||8834||8834|0
1606928440000|2020-12-02 17:00:40||8831||8834||8834||8831|200
1606928460000|2020-12-02 17:01:00|||||||||100
1606928490000|2020-12-02 17:01:30|8839|8832|8837|8823|8839|8832|8837|8823|504
1606928500000|2020-12-02 17:01:40||8833||8823||8833||8823|0
1606928510000|2020-12-02 17:01:50|||||||||200
1606928530000|2020-12-02 17:02:10|8836|8830|8836|8823|8837|8830|8831|8823|300
1606928540000|2020-12-02 17:02:20|8837|8830|8837|8825|8837|8830|8837|8825|0
1606928550000|2020-12-02 17:02:30||8826||8826||8826||8826|0
1606928560000|2020-12-02 17:02:40||8830||8830||8830||8830|0
1606928580000|2020-12-02 17:03:00|8836|8824|8832|8823|8836|8824|8832|8823|100
1606928620000|2020-12-02 17:03:40|8831|8819|8826|8807|8831|8819|8826|8807|400
1606928630000|2020-12-02 17:03:50|8825|8808|8825|8807|8825|8808|8824|8807|100
1606928640000|2020-12-02 17:04:00|8824||8824||8824||8824||0
1606928650000|2020-12-02 17:04:10|8825||8826||8826||8824||0
1606928660000|2020-12-02 17:04:20|8825|8808|8825|8808|8831|8808|8825|8807|200
1606928670000|2020-12-02 17:04:30|8827|8809|8827|8809|8827|8809|8827|8809|0
1606928690000|2020-12-02 17:04:50|8824|8808|8824|8808|8827|8808|8824|8808|0
1606928700000|2020-12-02 17:05:00||8809||8809||8809||8809|0
1606928720000|2020-12-02 17:05:20|||||||||100
1606928740000|2020-12-02 17:05:40|8826|8810|8826|8818|8826|8818|8826|8810|372
1606928750000|2020-12-02 17:05:50|8824|8822|8826|8818|8826|8822|8823|8818|0
1606928780000|2020-12-02 17:06:20|8828|8819|8832|8823|8832|8824|8828|8819|1179
1606928800000|2020-12-02 17:06:40||8827||8822||8827||8822|0
1606928810000|2020-12-02 17:06:50|8829|8827|8838|8828|8838|8833|8829|8822|400
1606928820000|2020-12-02 17:07:00|8837||8837||8837||8837||100
1606928830000|2020-12-02 17:07:10|8838||8838||8838||8838||0
1606928880000|2020-12-02 17:08:00|8837||8837||8837||8837||0
1606928890000|2020-12-02 17:08:10|8836|8822|8833|8822|8836|8822|8832|8822|200
1606928960000|2020-12-02 17:09:20|8832|8818|8831|8812|8832|8818|8827|8811|2520
1606928970000|2020-12-02 17:09:30|8830|8813|8839|8822|8839|8827|8830|8813|600
1606928980000|2020-12-02 17:09:40|8835||8839||8839||8835||0
1606928990000|2020-12-02 17:09:50|8835||8835||8839||8835||0
1606929000000|2020-12-02 17:10:00|8839||8835||8839||8835||0
1606929010000|2020-12-02 17:10:10|8839||8835||8839||8835||0
1606929070000|2020-12-02 17:11:10|||||||||100
1606929120000|2020-12-02 17:12:00|||||||||100
1606929160000|2020-12-02 17:12:40|||||||||100
1606929200000|2020-12-02 17:13:20||8828||8822||8828||8822|0
1606929220000|2020-12-02 17:13:40|8836|8823|8839|8829|8842|8834|8836|8823|858
1606929230000|2020-12-02 17:13:50|8842||8842||8842||8842||0
1606929240000|2020-12-02 17:14:00||8834||8829||8834||8829|907
1606929250000|2020-12-02 17:14:10|8844|8830|8844|8830|8844|8830|8844|8830|100
1606929290000|2020-12-02 17:14:50|8849|8831|8849|8832|8849|8837|8844|8831|200
1606929300000|2020-12-02 17:15:00|8846||8846||8846||8846||0
1606929310000|2020-12-02 17:15:10||8835||8835||8835||8835|0
1606929320000|2020-12-02 17:15:20||8837||8835||8837||8835|0
1606929340000|2020-12-02 17:15:40||8832||8832||8832||8832|200
1606929370000|2020-12-02 17:16:10|||||||||200
1606929390000|2020-12-02 17:16:30|8845||8845||8845||8845||0
1606929410000|2020-12-02 17:16:50|8839|8829|8844|8830|8845|8830|8838|8828|1076
1606929440000|2020-12-02 17:17:20||8831||8834||8834||8831|0
1606929470000|2020-12-02 17:17:50|8845|8838|8850|8839|8850|8842|8845|8838|1360
1606929480000|2020-12-02 17:18:00|||||||||100
1606929490000|2020-12-02 17:18:10|||||||||275
1606929580000|2020-12-02 17:19:40|8852|8845|8860|8846|8863|8846|8852|8845|106
1606929590000|2020-12-02 17:19:50|8854|8847|8859|8850|8859|8850|8854|8846|1200
1606929600000|2020-12-02 17:20:00|8860||8860||8860||8860||100
1606929610000|2020-12-02 17:20:10|8864||8860||8866||8860||0
1606929650000|2020-12-02 17:20:50|8855|8846|8855|8839|8858|8850|8855|8839|697
1606929670000|2020-12-02 17:21:10|8854||8854||8854||8849||0
1606929700000|2020-12-02 17:21:40|8853|8840|8854|8840|8854|8840|8853|8840|0
1606929730000|2020-12-02 17:22:10|8855||8855||8855||8855||0
1606929740000|2020-12-02 17:22:20|8856|8841|8856|8846|8856|8846|8856|8841|0
1606929770000|2020-12-02 17:22:50||8847||8847||8847||8847|0
1606929820000|2020-12-02 17:23:40|8854|8843|8856|8847|8856|8847|8849|8843|902
1606929830000|2020-12-02 17:23:50|8855||8856||8856||8855||0
1606929840000|2020-12-02 17:24:00|||||||||100
1606929860000|2020-12-02 17:24:20||8851||8847||8851||8847|100
1606929900000|2020-12-02 17:25:00|8857|8851|8857|8851|8857|8851|8857|8851|486
1606929910000|2020-12-02 17:25:10|8864||8858||8864||8858||100
1606929920000|2020-12-02 17:25:20|8864|8852|8860|8852|8864|8852|8860|8852|0
1606929930000|2020-12-02 17:25:30|||||||||100
1606929960000|2020-12-02 17:26:00|8859|8850|8859|8850|8859|8850|8856|8850|505
1606930010000|2020-12-02 17:26:50|8855|8847|8858|8847|8859|8850|8855|8847|100
1606930070000|2020-12-02 17:27:50|||||||||300
1606930110000|2020-12-02 17:28:30|8859|8848|8862|8849|8864|8856|8859|8847|400
1606930120000|2020-12-02 17:28:40|8864||8862||8864||8862||0
1606930160000|2020-12-02 17:29:20|8861||8861||8861||8861||100
1606930170000|2020-12-02 17:29:30|||||||||100
1606930200000|2020-12-02 17:30:00|||||||||140
1606930220000|2020-12-02 17:30:20||8855||8850||8855||8849|100
1606930240000|2020-12-02 17:30:40|8862|8855|8864|8857|8864|8857|8862|8855|502
1606930250000|2020-12-02 17:30:50||8856||8851||8856||8850|100
1606930280000|2020-12-02 17:31:20||8857||8857||8857||8857|0
1606930290000|2020-12-02 17:31:30|8861|8853|8864|8853|8864|8853|8861|8853|200
1606930330000|2020-12-02 17:32:10|8859|8849|8864|8853|8864|8853|8859|8849|100
1606930390000|2020-12-02 17:33:10|||||||||200
1606930400000|2020-12-02 17:33:20||8854||8854||8854||8854|0
1606930430000|2020-12-02 17:33:50|||||||||164
1606930460000|2020-12-02 17:34:20|8863||8863||8863||8863||100
1606930490000|2020-12-02 17:34:50||8853||8853||8853||8853|600
1606930500000|2020-12-02 17:35:00|8859|8851|8859|8849|8859|8851|8859|8847|100
1606930510000|2020-12-02 17:35:10||8848||8847||8848||8847|0
1606930520000|2020-12-02 17:35:20||8848||8848||8848||8847|0
1606930530000|2020-12-02 17:35:30||8847||8848||8848||8847|0
1606930540000|2020-12-02 17:35:40|8860|8849|8867|8858|8867|8858|8860|8849|1262
1606930550000|2020-12-02 17:35:50|8869|8861|8869|8855|8869|8862|8869|8854|300
1606930590000|2020-12-02 17:36:30||8856||8857||8857||8856|100
1606930650000|2020-12-02 17:37:30|8863||8863||8863||8863||600
1606930670000|2020-12-02 17:37:50||8854||8854||8854||8854|493
1606930680000|2020-12-02 17:38:00||8853||8852||8853||8851|0
1606930700000|2020-12-02 17:38:20|8868|8857|8873|8861|8873|8861|8868|8852|100
1606930710000|2020-12-02 17:38:30|8874||8875||8876||8874||200
1606930720000|2020-12-02 17:38:40|8871||8871||8875||8871||0
1606930730000|2020-12-02 17:38:50|8875||8873||8875||8871||100
1606930740000|2020-12-02 17:39:00|8874||8874||8874||8871||100
1606930750000|2020-12-02 17:39:10|8872||8872||8872||8872||0
1606930760000|2020-12-02 17:39:20|8874||8874||8874||8872||0
1606930790000|2020-12-02 17:39:50|8875|8862|8876|8862|8876|8862|8875|8861|100
1606930810000|2020-12-02 17:40:10|8879|8863|8879|8868|8879|8870|8879|8863|103
1606930820000|2020-12-02 17:40:20||8863||8868||8875||8863|200
1606930830000|2020-12-02 17:40:30|8878|8866|8878|8865|8878|8866|8878|8865|0
1606930840000|2020-12-02 17:40:40|||||||||100
1606930850000|2020-12-02 17:40:50||8866||8865||8866||8865|0
1606930870000|2020-12-02 17:41:10|8879|8866|8886|8873|8886|8875|8878|8866|500
1606930880000|2020-12-02 17:41:20||8874||8871||8874||8871|0
1606930890000|2020-12-02 17:41:30|8882|8872|8886|8872|8886|8873|8882|8872|0
1606930900000|2020-12-02 17:41:40|8882|8873|8886|8873|8886|8873|8882|8873|0
1606930910000|2020-12-02 17:41:50|8883|8872|8886|8874|8886|8874|8883|8872|0
1606930930000|2020-12-02 17:42:10||8875||8875||8875||8875|100
1606930940000|2020-12-02 17:42:20||8874||8875||8875||8874|300
1606930950000|2020-12-02 17:42:30||8874||8874||8874||8874|100
1606930980000|2020-12-02 17:43:00|8885||8885||8886||8885||0
1606930990000|2020-12-02 17:43:10|8886|8879|8886|8879|8886|8879|8886|8879|200
1606931000000|2020-12-02 17:43:20||8882||8882||8882||8882|0
1606931010000|2020-12-02 17:43:30|||||||||100
1606931020000|2020-12-02 17:43:40|||||||||100
1606931040000|2020-12-02 17:44:00|8887|8886|8891|8886|8891|8886|8887|8886|101
1606931090000|2020-12-02 17:44:50|8890|8885|8890|8880|8890|8885|8890|8880|406
1606931100000|2020-12-02 17:45:00|8891||8891||8891||8890||310
1606931130000|2020-12-02 17:45:30||8885||8885||8885||8885|301
1606931150000|2020-12-02 17:45:50|||||||||100
1606931170000|2020-12-02 17:46:10|||||||||100
1606931190000|2020-12-02 17:46:30|8893|8888|8895|8885|8895|8889|8893|8885|300
1606931220000|2020-12-02 17:47:00|8899||8899||8900||8896||100
1606931230000|2020-12-02 17:47:10|8896||8897||8899||8896||0
1606931240000|2020-12-02 17:47:20|||||||||100
1606931250000|2020-12-02 17:47:30|8900|8886|8906|8893|8906|8896|8900|8885|300
1606931260000|2020-12-02 17:47:40||8894||8893||8894||8893|0
1606931270000|2020-12-02 17:47:50|8904||8903||8904||8903||0
1606931280000|2020-12-02 17:48:00|8904|8887|8901|8887|8904|8887|8897|8887|501
1606931330000|2020-12-02 17:48:50|8900|8880|8893|8879|8900|8880|8892|8874|100
1606931390000|2020-12-02 17:49:50||8874||8879||8879||8874|0
1606931410000|2020-12-02 17:50:10|8892||8890||8892||8887||0
1606931420000|2020-12-02 17:50:20|8889||8890||8891||8888||0
1606931430000|2020-12-02 17:50:30|8891||8890||8891||8889||0
1606931470000|2020-12-02 17:51:10|||||||||300
1606931520000|2020-12-02 17:52:00|8885|8875|8887|8873|8890|8875|8884|8873|200
1606931540000|2020-12-02 17:52:20|8886||8886||8886||8886||100
1606931550000|2020-12-02 17:52:30|8890||8888||8890||8888||0
1606931560000|2020-12-02 17:52:40|8887||8882||8887||8882||1105
1606931570000|2020-12-02 17:52:50|8884|8875|8884|8875|8884|8875|8884|8875|0
1606931590000|2020-12-02 17:53:10|8885|8876|8890|8885|8890|8885|8885|8876|200
1606931600000|2020-12-02 17:53:20|8888|8881|8890|8880|8890|8881|8888|8880|100
1606931610000|2020-12-02 17:53:30||8879||8879||8879||8879|0
1606931630000|2020-12-02 17:53:50||8876||8875||8876||8875|0
1606931640000|2020-12-02 17:54:00|8885|8876|8885|8876|8885|8876|8885|8875|100
1606931660000|2020-12-02 17:54:20|8890|8875|8891|8881|8891|8881|8890|8875|700
1606931670000|2020-12-02 17:54:30|8890|8882|8896|8886|8896|8891|8890|8882|601
1606931680000|2020-12-02 17:54:40|8895|8885|8891|8880|8895|8885|8891|8877|200
1606931690000|2020-12-02 17:54:50|8892|8885|8896|8885|8896|8885|8892|8885|200
1606931720000|2020-12-02 17:55:20|8894||8894||8896||8894||0
1606931770000|2020-12-02 17:56:10||8882||8882||8882||8882|300
1606931800000|2020-12-02 17:56:40|||||||||100
1606931840000|2020-12-02 17:57:20|8890|8881|8890|8876|8890|8881|8888|8876|327
1606931850000|2020-12-02 17:57:30|8888||8888||8888||8888||0
1606931880000|2020-12-02 17:58:00|8890|8882|8893|8882|8893|8882|8890|8882|2823
1606931890000|2020-12-02 17:58:10|8889|8883|8894|8883|8894|8883|8889|8882|300
1606931900000|2020-12-02 17:58:20||8882||8883||8888||8882|0
1606931930000|2020-12-02 17:58:50|8889|8882|8889|8877|8889|8882|8889|8877|300
1606931940000|2020-12-02 17:59:00|8893|8878|8894|8879|8894|8879|8893|8878|0
1606931950000|2020-12-02 17:59:10|8889||8889||8889||8889||0
1606931990000|2020-12-02 17:59:50|8894|8880|8894|8884|8894|8884|8894|8880|0
1606932000000|2020-12-02 18:00:00|||||||||100
1606932020000|2020-12-02 18:00:20|8896|8885|8905|8895|8905|8895|8896|8885|200
1606932050000|2020-12-02 18:00:50|8904||8904||8907||8904||0
1606932060000|2020-12-02 18:01:00|8907||8907||8907||8904||200
1606932070000|2020-12-02 18:01:10||8899||8899||8899||8899|100
1606932090000|2020-12-02 18:01:30|8908|8900|8908|8904|8908|8904|8908|8900|0
1606932100000|2020-12-02 18:01:40||8901||8901||8901||8900|261
1606932110000|2020-12-02 18:01:50||8904||8904||8904||8904|0
1606932120000|2020-12-02 18:02:00|8910|8901|8910|8899|8910|8904|8910|8899|100
1606932130000|2020-12-02 18:02:10|8908|8900|8910|8900|8910|8900|8908|8900|200
1606932140000|2020-12-02 18:02:20|8916|8901|8915|8902|8916|8905|8911|8901|501
1606932150000|2020-12-02 18:02:30|8914||8914||8915||8913||0
1606932160000|2020-12-02 18:02:40|8916|8903|8918|8908|8918|8908|8914|8903|0
1606932170000|2020-12-02 18:02:50|8917||8917||8918||8915||0
1606932180000|2020-12-02 18:03:00|8918||8917||8918||8917||0
1606932200000|2020-12-02 18:03:20|8922|8909|8919|8909|8922|8909|8918|8909|0
1606932210000|2020-12-02 18:03:30|8922||8919||8922||8917||0
1606932220000|2020-12-02 18:03:40|8921||8919||8922||8919||0
1606932230000|2020-12-02 18:03:50|8918||8919||8922||8918||0
1606932260000|2020-12-02 18:04:20|8923||8919||8923||8919||300
1606932280000|2020-12-02 18:04:40|8922||8922||8922||8920||0
1606932290000|2020-12-02 18:04:50|8920||8922||8922||8920||0
1606932300000|2020-12-02 18:05:00|8921||8922||8922||8919||0
1606932310000|2020-12-02 18:05:10|8919||8919||8919||8919||0
1606932320000|2020-12-02 18:05:20|||||||||100
1606932360000|2020-12-02 18:06:00|8914|8904|8909|8899|8914|8904|8909|8899|457
1606932390000|2020-12-02 18:06:30|8910||8911||8911||8910||0
1606932400000|2020-12-02 18:06:40|8912||8912||8912||8910||0
1606932410000|2020-12-02 18:06:50||8900||8899||8904||8899|1200
1606932430000|2020-12-02 18:07:10|8911||8909||8911||8908||100
1606932440000|2020-12-02 18:07:20|8908|8895|8902|8895|8908|8895|8902|8895|729
1606932460000|2020-12-02 18:07:40|8904||8907||8907||8904||100
1606932470000|2020-12-02 18:07:50||8896||8896||8896||8896|0
1606932500000|2020-12-02 18:08:20|8903||8903||8903||8903||0
1606932510000|2020-12-02 18:08:30|8902||8902||8903||8902||200
1606932520000|2020-12-02 18:08:40|8901|8894|8898|8892|8901|8894|8898|8892|100
1606932530000|2020-12-02 18:08:50|8899|8893|8908|8897|8908|8897|8899|8893|400
1606932540000|2020-12-02 18:09:00|8907||8907||8907||8907||0
1606932560000|2020-12-02 18:09:20||8902||8898||8902||8897|0
1606932570000|2020-12-02 18:09:30|8909|8902|8915|8903|8915|8903|8909|8902|300
1606932590000|2020-12-02 18:09:50|8917||8918||8918||8917||0
1606932600000|2020-12-02 18:10:00|8915||8914||8917||8914||100
1606932610000|2020-12-02 18:10:10|||||||||200
1606932620000|2020-12-02 18:10:20|8915|8902|8917|8903|8922|8903|8914|8902|0
1606932630000|2020-12-02 18:10:30|8909|8904|8915|8904|8918|8906|8909|8904|0
1606932650000|2020-12-02 18:10:50|8918||8915||8922||8915||0
1606932660000|2020-12-02 18:11:00|8918||8918||8918||8918||0
1606932670000|2020-12-02 18:11:10|8915||8915||8915||8915||182
1606932680000|2020-12-02 18:11:20|8922|8905|8916|8905|8922|8905|8915|8905|0
1606932700000|2020-12-02 18:11:40|8921||8916||8921||8916||0
1606932710000|2020-12-02 18:11:50|8921||8916||8921||8916||0
1606932720000|2020-12-02 18:12:00|8915|8901|8915|8904|8915|8904|8911|8901|300
1606932730000|2020-12-02 18:12:10|||||||||500
1606932750000|2020-12-02 18:12:30|8920||8916||8921||8916||0
1606932760000|2020-12-02 18:12:40|8915||8916||8916||8915||0
1606932770000|2020-12-02 18:12:50|8915||8915||8915||8915||0
1606932780000|2020-12-02 18:13:00|8914||8916||8916||8914||100
1606932800000|2020-12-02 18:13:20|8915|8910|8914|8904|8915|8910|8914|8904|0
1606932810000|2020-12-02 18:13:30|8916|8905|8918|8908|8918|8915|8913|8905|400
1606932820000|2020-12-02 18:13:40|8916|8905|8911|8904|8918|8905|8911|8904|0
1606932830000|2020-12-02 18:13:50|8912||8913||8913||8912||0
1606932840000|2020-12-02 18:14:00|8911||8913||8913||8911||0
1606932860000|2020-12-02 18:14:20|8911|8908|8904|8898|8913|8908|8903|8898|1035
1606932870000|2020-12-02 18:14:30|8903|8897|8900|8895|8904|8897|8900|8895|300
1606932880000|2020-12-02 18:14:40|8899|8896|8905|8898|8905|8899|8899|8895|400
1606932890000|2020-12-02 18:14:50|8907|8895|8905|8898|8907|8898|8905|8893|0
1606932900000|2020-12-02 18:15:00|8906|8893|8905|8898|8906|8898|8905|8893|0
1606932920000|2020-12-02 18:15:20||8901||8901||8901||8901|100
1606932930000|2020-12-02 18:15:30||8893||8894||8894||8893|200
1606932950000|2020-12-02 18:15:50|8908||8905||8908||8905||100
1606932960000|2020-12-02 18:16:00|8908||8905||8908||8905||0
1606932980000|2020-12-02 18:16:20|8908|8893|8900|8886|8908|8893|8900|8885|200
1606933040000|2020-12-02 18:17:20||8887||8887||8887||8887|0
1606933050000|2020-12-02 18:17:30|8897|8888|8897|8887|8897|8888|8897|8887|0
1606933090000|2020-12-02 18:18:10||8888||8889||8889||8888|300
1606933100000|2020-12-02 18:18:20|8898|8893|8905|8896|8905|8896|8898|8893|1090
1606933110000|2020-12-02 18:18:30||8895||8895||8895||8895|200
1606933120000|2020-12-02 18:18:40|||||||||100
1606933130000|2020-12-02 18:18:50||8899||8899||8899||8899|100
1606933140000|2020-12-02 18:19:00||8895||8895||8895||8895|100
1606933150000|2020-12-02 18:19:10||8896||8896||8896||8896|0
1606933180000|2020-12-02 18:19:40|||||||||100
1606933190000|2020-12-02 18:19:50|8904|8898|8905|8898|8905|8898|8903|8898|800
1606933200000|2020-12-02 18:20:00|8915|8900|8910|8904|8915|8904|8910|8898|100
1606933210000|2020-12-02 18:20:10|8914||8914||8914||8914||0
1606933220000|2020-12-02 18:20:20|8910||8910||8910||8910||0
1606933230000|2020-12-02 18:20:30|8907|8899|8910|8898|8910|8900|8907|8898|0
1606933240000|2020-12-02 18:20:40||8900||8900||8900||8900|0
1606933260000|2020-12-02 18:21:00|||||||||100
1606933270000|2020-12-02 18:21:10||8901||8901||8901||8901|0
1606933280000|2020-12-02 18:21:20||8905||8905||8905||8905|100
1606933290000|2020-12-02 18:21:30||8902||8901||8902||8901|200
1606933310000|2020-12-02 18:21:50|8915|8905|8914|8901|8915|8907|8914|8901|606
1606933320000|2020-12-02 18:22:00||8904||8904||8904||8904|200
1606933330000|2020-12-02 18:22:10|||||||||100
1606933350000|2020-12-02 18:22:30|8915|8905|8922|8917|8922|8917|8915|8905|3292
1606933360000|2020-12-02 18:22:40|8928||8925||8928||8925||100
1606933380000|2020-12-02 18:23:00|8923|8916|8920|8904|8923|8916|8916|8902|502
1606933390000|2020-12-02 18:23:10|8916||8916||8916||8916||0
1606933400000|2020-12-02 18:23:20|||||||||100
1606933420000|2020-12-02 18:23:40|||||||||100
1606933430000|2020-12-02 18:23:50|8922|8908|8925|8920|8925|8920|8921|8908|3975
1606933440000|2020-12-02 18:24:00||8913||8919||8919||8910|100
1606933450000|2020-12-02 18:24:10||8915||8915||8915||8915|0
1606933460000|2020-12-02 18:24:20|8928|8919|8930|8916|8934|8919|8928|8915|100
1606933470000|2020-12-02 18:24:30||8919||8919||8919||8919|0
1606933480000|2020-12-02 18:24:40|8933|8922|8933|8924|8933|8924|8933|8922|400
1606933490000|2020-12-02 18:24:50|8937|8925|8938|8926|8939|8926|8937|8925|350
1606933500000|2020-12-02 18:25:00|8939|8932|8942|8932|8944|8939|8938|8932|800
1606933520000|2020-12-02 18:25:20|||||||||100
1606933530000|2020-12-02 18:25:30|||||||||100
1606933550000|2020-12-02 18:25:50|8949||8949||8949||8949||100
1606933560000|2020-12-02 18:26:00|8948|8933|8946|8937|8949|8937|8943|8933|700
1606933590000|2020-12-02 18:26:30|8949|8941|8949|8941|8949|8941|8949|8941|200
1606933620000|2020-12-02 18:27:00|8953|8942|8953|8942|8953|8942|8953|8942|103
1606933630000|2020-12-02 18:27:10||8946||8946||8946||8946|0
1606933640000|2020-12-02 18:27:20|8952||8952||8952||8952||0
1606933650000|2020-12-02 18:27:30||8942||8942||8946||8942|300
1606933660000|2020-12-02 18:27:40||8944||8942||8944||8942|0
1606933680000|2020-12-02 18:28:00|||||||||100
1606933690000|2020-12-02 18:28:10|8950|8936|8948|8930|8950|8937|8948|8930|800
1606933700000|2020-12-02 18:28:20|8947|8931|8952|8931|8952|8931|8947|8931|400
1606933710000|2020-12-02 18:28:30|8951|8932|8955|8946|8955|8949|8951|8932|400
1606933720000|2020-12-02 18:28:40|8957||8957||8957||8957||100
1606933750000|2020-12-02 18:29:10|8960|8948|8960|8948|8960|8948|8960|8948|0
1606933760000|2020-12-02 18:29:20|8957|8955|8954|8941|8960|8955|8954|8941|348
1606933780000|2020-12-02 18:29:40|||||||||100
1606933790000|2020-12-02 18:29:50|8955|8942|8959|8949|8959|8949|8955|8942|100
1606933800000|2020-12-02 18:30:00|8960|8950|8963|8950|8963|8950|8960|8950|111
1606933810000|2020-12-02 18:30:10|8959||8962||8963||8959||0
1606933820000|2020-12-02 18:30:20|8963|8955|8962|8950|8963|8955|8962|8950|0
1606933840000|2020-12-02 18:30:40|8965||8962||8967||8962||0
1606933850000|2020-12-02 18:30:50||8954||8950||8955||8950|100
1606933870000|2020-12-02 18:31:10|||||||||100
1606933890000|2020-12-02 18:31:30|8966|8957|8970|8957|8970|8957|8966|8957|100
1606933910000|2020-12-02 18:31:50|||||||||100
1606933920000|2020-12-02 18:32:00||8959||8959||8959||8959|0
1606933940000|2020-12-02 18:32:20|8973|8965|8973|8965|8973|8965|8973|8963|200
1606933950000|2020-12-02 18:32:30|8975||8974||8975||8974||0
1606933960000|2020-12-02 18:32:40|||||||||100
1606933970000|2020-12-02 18:32:50|8973|8964|8969|8959|8974|8964|8969|8955|858
1606933980000|2020-12-02 18:33:00|8968|8958|8968|8950|8968|8959|8968|8950|100
1606934010000|2020-12-02 18:33:30|8967|8951|8968|8952|8968|8952|8967|8951|300
1606934020000|2020-12-02 18:33:40||8959||8959||8959||8959|0
1606934030000|2020-12-02 18:33:50|8965|8962|8974|8966|8974|8966|8965|8959|200
1606934040000|2020-12-02 18:34:00|8973|8963|8973|8963|8973|8963|8973|8963|200
1606934050000|2020-12-02 18:34:10||8962||8962||8962||8962|0
1606934060000|2020-12-02 18:34:20|8972|8961|8964|8950|8972|8961|8964|8950|750
1606934100000|2020-12-02 18:35:00|||||||||100
1606934130000|2020-12-02 18:35:30||8951||8957||8957||8951|300
1606934140000|2020-12-02 18:35:40|8965|8958|8974|8964|8974|8969|8964|8958|904
1606934150000|2020-12-02 18:35:50|8977|8965|8977|8965|8977|8965|8977|8965|400
1606934160000|2020-12-02 18:36:00|8976|8974|8976|8965|8976|8974|8976|8965|600
1606934170000|2020-12-02 18:36:10|8977|8967|8977|8967|8977|8967|8977|8967|300
1606934180000|2020-12-02 18:36:20|8976|8965|8975|8965|8976|8965|8975|8965|100
1606934190000|2020-12-02 18:36:30|8971|8964|8971|8959|8975|8964|8968|8957|400
1606934210000|2020-12-02 18:36:50|8972|8960|8974|8962|8974|8962|8972|8959|0
1606934220000|2020-12-02 18:37:00||8959||8959||8959||8959|0
1606934230000|2020-12-02 18:37:10|8973||8973||8973||8973||0
1606934240000|2020-12-02 18:37:20||8966||8961||8966||8959|0
1606934250000|2020-12-02 18:37:30|||||||||100
1606934260000|2020-12-02 18:37:40|8974||8974||8974||8974||100
1606934270000|2020-12-02 18:37:50|8973||8973||8973||8973||0
1606934290000|2020-12-02 18:38:10|8972|8959|8964|8951|8972|8960|8960|8950|1195
1606934300000|2020-12-02 18:38:20|8963||8968||8970||8962||0
1606934310000|2020-12-02 18:38:30||8952||8952||8952||8951|1000
1606934320000|2020-12-02 18:38:40|8970|8953|8962|8952|8970|8953|8962|8952|0
1606934330000|2020-12-02 18:38:50|8966||8966||8966||8966||0
1606934340000|2020-12-02 18:39:00|8970||8962||8970||8962||0
1606934350000|2020-12-02 18:39:10|8970|8955|8970|8957|8970|8957|8962|8952|100
1606934360000|2020-12-02 18:39:20||8963||8963||8963||8957|0
1606934390000|2020-12-02 18:39:50|8973|8964|8979|8971|8979|8971|8973|8964|205
1606934400000|2020-12-02 18:40:00|||||||||200
1606934430000|2020-12-02 18:40:30|8982|8975|8982|8971|8982|8975|8979|8971|0
1606934450000|2020-12-02 18:40:50|8981||8977||8981||8977||260
1606934460000|2020-12-02 18:41:00|8982|8975|8982|8976|8982|8976|8979|8975|0
1606934470000|2020-12-02 18:41:10||8975||8976||8976||8975|100
1606934480000|2020-12-02 18:41:20|8985|8980|8989|8980|8989|8980|8985|8980|115
1606934490000|2020-12-02 18:41:30|8988||8988||8989||8988||0
1606934500000|2020-12-02 18:41:40|8989||8989||8989||8989||0
1606934510000|2020-12-02 18:41:50|8988||8988||8988||8988||0
1606934530000|2020-12-02 18:42:10|||||||||200
1606934540000|2020-12-02 18:42:20|8987|8979|8974|8966|8987|8979|8971|8966|900
1606934550000|2020-12-02 18:42:30|8975||8975||8975||8975||0
1606934570000|2020-12-02 18:42:50|8974|8962|8975|8966|8975|8966|8974|8962|300
1606934580000|2020-12-02 18:43:00|8974||8974||8976||8974||0
1606934590000|2020-12-02 18:43:10|8975||8975||8975||8975||0
1606934600000|2020-12-02 18:43:20|8974|8970|8975|8966|8975|8970|8974|8966|0
1606934610000|2020-12-02 18:43:30|8974|8963|8974|8962|8975|8966|8974|8962|0
1606934620000|2020-12-02 18:43:40||8966||8962||8966||8962|0
1606934630000|2020-12-02 18:43:50||8966||8966||8966||8962|100
1606934660000|2020-12-02 18:44:20|8973|8959|8969|8959|8973|8959|8968|8959|0
1606934680000|2020-12-02 18:44:40|||||||||100
1606934700000|2020-12-02 18:45:00|8972|8960|8974|8964|8974|8964|8972|8960|200
1606934710000|2020-12-02 18:45:10|8973|8960|8972|8964|8973|8964|8972|8960|0
1606934720000|2020-12-02 18:45:20|8970|8960|8969|8961|8970|8961|8964|8959|0
1606934730000|2020-12-02 18:45:30|8972|8962|8974|8966|8974|8966|8972|8962|200
1606934740000|2020-12-02 18:45:40|8977|8971|8974|8963|8982|8974|8974|8963|0
1606934780000|2020-12-02 18:46:20|8971||8971||8971||8971||0
1606934790000|2020-12-02 18:46:30|||||||||100
1606934800000|2020-12-02 18:46:40|8972||8971||8972||8971||100
1606934810000|2020-12-02 18:46:50|8970|8959|8963|8954|8970|8959|8963|8954|600
1606934820000|2020-12-02 18:47:00|8964|8958|8971|8960|8972|8960|8964|8958|400
1606934840000|2020-12-02 18:47:20||8961||8961||8961||8961|0
1606934860000|2020-12-02 18:47:40|8969||8969||8969||8969||0
1606934900000|2020-12-02 18:48:20|8965|8954|8969|8955|8969|8955|8961|8950|1700
1606934910000|2020-12-02 18:48:30||8960||8960||8960||8960|0
1606934960000|2020-12-02 18:49:20||8964||8964||8964||8964|100
1606934970000|2020-12-02 18:49:30|8971|8965|8971|8966|8972|8968|8969|8965|500
1606934980000|2020-12-02 18:49:40|8970|8965|8970|8958|8971|8965|8970|8958|200
1606935020000|2020-12-02 18:50:20|||||||||100
1606935050000|2020-12-02 18:50:50|||||||||100
1606935080000|2020-12-02 18:51:20|8971|8959|8978|8970|8978|8970|8971|8959|400
1606935090000|2020-12-02 18:51:30|||||||||360
1606935100000|2020-12-02 18:51:40|8976||8978||8978||8976||0
1606935120000|2020-12-02 18:52:00|8980|8973|8975|8970|8980|8973|8974|8970|601
1606935130000|2020-12-02 18:52:10|8974|8969|8975|8960|8975|8969|8973|8959|400
1606935140000|2020-12-02 18:52:20|8974||8976||8977||8974||0
1606935170000|2020-12-02 18:52:50||8961||8961||8961||8961|100
1606935180000|2020-12-02 18:53:00|8977|8962|8974|8962|8977|8962|8974|8962|0
1606935190000|2020-12-02 18:53:10|8976||8976||8976||8976||0
1606935200000|2020-12-02 18:53:20||8963||8962||8963||8962|100
1606935210000|2020-12-02 18:53:30|8977|8963|8977|8965|8977|8965|8977|8963|0
1606935230000|2020-12-02 18:53:50|||||||||100
1606935240000|2020-12-02 18:54:00|8975||8977||8977||8975||0
1606935250000|2020-12-02 18:54:10||8962||8960||8962||8960|0
1606935260000|2020-12-02 18:54:20|8976|8962|8976|8963|8976|8963|8976|8960|105
1606935270000|2020-12-02 18:54:30|8974|8962|8974|8962|8974|8962|8974|8962|100
1606935300000|2020-12-02 18:55:00|8975|8968|8977|8971|8977|8974|8975|8963|400
1606935310000|2020-12-02 18:55:10|8982|8974|8982|8974|8982|8974|8982|8974|0
1606935320000|2020-12-02 18:55:20||8978||8974||8978||8974|0
1606935330000|2020-12-02 18:55:30||8978||8974||8978||8974|100
1606935350000|2020-12-02 18:55:50|8985|8978|8986|8978|8986|8978|8985|8978|0
1606935360000|2020-12-02 18:56:00|8985|8981|8987|8978|8987|8981|8985|8978|100
1606935400000|2020-12-02 18:56:40|8986||8986||8986||8986||200
1606935410000|2020-12-02 18:56:50|8985||8985||8985||8985||0
1606935440000|2020-12-02 18:57:20|||||||||100
1606935460000|2020-12-02 18:57:40||8981||8978||8981||8978|0
1606935470000|2020-12-02 18:57:50|8987||8989||8989||8987||0
1606935480000|2020-12-02 18:58:00|||||||||100
1606935490000|2020-12-02 18:58:10|8985|8985|8985|8981|8985|8985|8985|8978|300
1606935500000|2020-12-02 18:58:20|8986|8982|8981|8970|8988|8984|8981|8970|2102
1606935510000|2020-12-02 18:58:30|8974|8971|8981|8972|8981|8972|8974|8971|200
1606935530000|2020-12-02 18:58:50||8973||8973||8973||8973|0
1606935540000|2020-12-02 18:59:00|8980|8972|8979|8972|8980|8973|8979|8972|0
1606935550000|2020-12-02 18:59:10||8971||8971||8971||8971|298
1606935560000|2020-12-02 18:59:20|8980|8975|8979|8975|8980|8975|8979|8970|0
1606935570000|2020-12-02 18:59:30|8978|8970|8978|8970|8978|8970|8978|8970|0
1606935590000|2020-12-02 18:59:50|8979|8971|8978|8970|8979|8971|8978|8970|100
1606935600000|2020-12-02 19:00:00||8971||8970||8971||8970|0
1606935610000|2020-12-02 19:00:10||8971||8971||8971||8971|0
1606935620000|2020-12-02 19:00:20||8970||8970||8970||8970|200
1606935650000|2020-12-02 19:00:50|8982|8974|8983|8974|8983|8976|8982|8974|0
1606935660000|2020-12-02 19:01:00|8982|8977|8981|8977|8982|8977|8981|8977|100
1606935670000|2020-12-02 19:01:10|8982|8974|8981|8971|8982|8974|8980|8971|0
1606935680000|2020-12-02 19:01:20||8976||8971||8976||8971|100
1606935690000|2020-12-02 19:01:30|8980|8972|8980|8972|8980|8972|8980|8972|100
1606935720000|2020-12-02 19:02:00|8979|8971|8975|8969|8979|8971|8975|8969|200
1606935740000|2020-12-02 19:02:20|||||||||100
1606935760000|2020-12-02 19:02:40|8976||8975||8976||8975||100
1606935790000|2020-12-02 19:03:10|8980|8970|8980|8972|8980|8972|8980|8970|309
1606935800000|2020-12-02 19:03:20|8981||8980||8981||8980||0
1606935810000|2020-12-02 19:03:30|8981|8974|8981|8976|8981|8976|8981|8974|304
1606935820000|2020-12-02 19:03:40||8975||8970||8975||8970|300
1606935830000|2020-12-02 19:03:50|8980|8971|8980|8972|8980|8972|8980|8971|0
1606935860000|2020-12-02 19:04:20|||||||||100
1606935870000|2020-12-02 19:04:30|8981|8976|8981|8976|8981|8976|8981|8976|100
1606935890000|2020-12-02 19:04:50|8985||8985||8985||8985||100
1606935910000|2020-12-02 19:05:10||8977||8977||8977||8977|100
1606935920000|2020-12-02 19:05:20|8987|8981|8989|8984|8989|8984|8984|8981|200
1606935930000|2020-12-02 19:05:30|8988|8981|8984|8976|8988|8981|8983|8976|401
1606935970000|2020-12-02 19:06:10|8985||8985||8985||8985||200
1606935980000|2020-12-02 19:06:20||8980||8980||8980||8980|0
1606936000000|2020-12-02 19:06:40||8979||8980||8980||8979|0
1606936010000|2020-12-02 19:06:50||8979||8976||8979||8976|0
1606936020000|2020-12-02 19:07:00|8984|8980|8984|8976|8984|8980|8984|8976|0
1606936030000|2020-12-02 19:07:10|8985||8984||8985||8984||0
1606936060000|2020-12-02 19:07:40|8983|8970|8979|8970|8983|8972|8979|8970|200
1606936070000|2020-12-02 19:07:50||8965||8965||8965||8965|0
1606936080000|2020-12-02 19:08:00||8970||8970||8970||8970|100
1606936100000|2020-12-02 19:08:20|8974|8965|8972|8965|8974|8965|8972|8965|0
1606936130000|2020-12-02 19:08:50|8971|8963|8968|8957|8971|8964|8968|8957|393
1606936150000|2020-12-02 19:09:10|8962||8962||8962||8962||100
1606936160000|2020-12-02 19:09:20|8963|8959|8968|8959|8968|8959|8963|8959|264
1606936170000|2020-12-02 19:09:30|8970|8960|8970|8960|8970|8960|8970|8960|0
1606936180000|2020-12-02 19:09:40||8963||8958||8963||8958|0
1606936190000|2020-12-02 19:09:50|8973|8959|8971|8960|8973|8963|8971|8959|0
1606936200000|2020-12-02 19:10:00||8963||8963||8963||8961|0
1606936220000|2020-12-02 19:10:20|||||||||100
1606936230000|2020-12-02 19:10:30|8970|8961|8969|8961|8970|8963|8967|8961|416
1606936250000|2020-12-02 19:10:50|8968|8952|8967|8951|8968|8953|8967|8951|400
1606936260000|2020-12-02 19:11:00|8966|8952|8965|8951|8966|8952|8965|8951|0
1606936270000|2020-12-02 19:11:10|8962||8962||8962||8962||0
1606936280000|2020-12-02 19:11:20|8963|8952|8967|8953|8967|8953|8963|8952|0
1606936290000|2020-12-02 19:11:30|8963||8963||8963||8963||0
1606936300000|2020-12-02 19:11:40|8962||8962||8962||8962||0
1606936310000|2020-12-02 19:11:50||8952||8953||8953||8952|0
1606936320000|2020-12-02 19:12:00|8961|8952|8961|8951|8961|8952|8961|8951|0
1606936330000|2020-12-02 19:12:10|||||||||350
1606936370000|2020-12-02 19:12:50||8956||8951||8956||8951|0
1606936380000|2020-12-02 19:13:00||8952||8956||8956||8952|200
1606936400000|2020-12-02 19:13:20|8962|8959|8960|8956|8963|8960|8960|8956|1516
1606936420000|2020-12-02 19:13:40|8954|8953|8953|8946|8955|8953|8953|8946|800
1606936440000|2020-12-02 19:14:00|8946|8941|8946|8938|8946|8941|8946|8938|0
1606936460000|2020-12-02 19:14:20|||||||||100
1606936470000|2020-12-02 19:14:30|||||||||100
1606936490000|2020-12-02 19:14:50|||||||||100
1606936560000|2020-12-02 19:16:00|||||||||100
1606936570000|2020-12-02 19:16:10|||||||||100
1606936580000|2020-12-02 19:16:20||8942||8938||8942||8938|0
1606936600000|2020-12-02 19:16:40|8948|8939|8953|8944|8954|8944|8948|8939|760
1606936610000|2020-12-02 19:16:50||8945||8945||8945||8945|0
1606936620000|2020-12-02 19:17:00|8952||8953||8953||8952||400
1606936630000|2020-12-02 19:17:10|8952||8953||8953||8952||100
1606936640000|2020-12-02 19:17:20|8954|8946|8961|8953|8961|8953|8954|8946|744
1606936650000|2020-12-02 19:17:30|8963||8963||8963||8963||0
1606936660000|2020-12-02 19:17:40|8962|8954|8963|8957|8963|8958|8962|8954|540
1606936670000|2020-12-02 19:17:50|8964|8958|8974|8963|8974|8963|8964|8956|700
1606936680000|2020-12-02 19:18:00|8973|8962|8973|8963|8974|8963|8969|8962|100
1606936690000|2020-12-02 19:18:10|8974||8974||8974||8974||0
1606936700000|2020-12-02 19:18:20||8968||8968||8968||8968|0
1606936710000|2020-12-02 19:18:30|8978|8969|8982|8974|8982|8974|8978|8969|103
1606936720000|2020-12-02 19:18:40|8981||8982||8982||8981||0
1606936730000|2020-12-02 19:18:50|8985|8978|8985|8978|8985|8978|8985|8974|0
1606936740000|2020-12-02 19:19:00|8983|8977|8983|8975|8985|8977|8983|8975|400
1606936760000|2020-12-02 19:19:20|8982|8974|8979|8968|8982|8974|8979|8968|700
1606936780000|2020-12-02 19:19:40|8980||8980||8980||8980||0
1606936800000|2020-12-02 19:20:00|8981|8975|8983|8968|8983|8975|8979|8968|420
1606936820000|2020-12-02 19:20:20||8969||8969||8969||8968|100
1606936830000|2020-12-02 19:20:30|8985||8985||8985||8985||0
1606936840000|2020-12-02 19:20:40||8975||8973||8975||8973|0
1606936860000|2020-12-02 19:21:00|8983||8985||8985||8983||0
1606936870000|2020-12-02 19:21:10|8986||8986||8986||8986||0
1606936880000|2020-12-02 19:21:20|8988|8974|8995|8987|8995|8990|8988|8974|870
1606936890000|2020-12-02 19:21:30||8990||8990||8990||8990|0
1606936900000|2020-12-02 19:21:40||8987||8987||8987||8987|0
1606936910000|2020-12-02 19:21:50|8994||8994||8994||8994||0
1606936920000|2020-12-02 19:22:00|8995|8986|8990|8982|8995|8986|8989|8982|1100
1606936940000|2020-12-02 19:22:20|8991|8985|8993|8985|8993|8985|8991|8985|0
1606936970000|2020-12-02 19:22:50|||||||||418
1606936990000|2020-12-02 19:23:10|8992||8992||8993||8990||0
1606937000000|2020-12-02 19:23:20|8993||8993||8993||8991||300
1606937010000|2020-12-02 19:23:30|8995|8986|8996|8986|8997|8986|8995|8986|760
1606937020000|2020-12-02 19:23:40|||||||||1136
1606937030000|2020-12-02 19:23:50|8995||8995||8995||8995||0
1606937040000|2020-12-02 19:24:00|8991|8985|8996|8985|8996|8985|8991|8982|1360
1606937050000|2020-12-02 19:24:10|8995||8995||8995||8995||0
1606937070000|2020-12-02 19:24:30|8996||9000||9000||8995||662
1606937090000|2020-12-02 19:24:50|8997||8997||8997||8997||0
1606937100000|2020-12-02 19:25:00|8998||9000||9000||8998||100
1606937110000|2020-12-02 19:25:10|8996||9000||9000||8996||0
1606937120000|2020-12-02 19:25:20|8999|8986|8999|8987|8999|8993|8999|8986|300
1606937130000|2020-12-02 19:25:30||8988||8988||8988||8988|0
1606937140000|2020-12-02 19:25:40||8993||8993||8994||8993|0
1606937160000|2020-12-02 19:26:00|9000|8994|9002|8995|9002|8996|9000|8994|747
1606937170000|2020-12-02 19:26:10||8996||8995||8996||8995|0
1606937190000|2020-12-02 19:26:30|9004|8996|9011|8999|9011|8999|9004|8996|200
1606937220000|2020-12-02 19:27:00|||||||||100
1606937240000|2020-12-02 19:27:20|9010|9004|9010|8999|9010|9004|9010|8999|702
1606937260000|2020-12-02 19:27:40|||||||||100
1606937270000|2020-12-02 19:27:50||9004||8999||9004||8999|0
1606937280000|2020-12-02 19:28:00|9011|9004|9006|8999|9011|9004|9006|8999|303
1606937290000|2020-12-02 19:28:10|9005|9000|9005|8999|9006|9000|9001|8997|2655
1606937300000|2020-12-02 19:28:20|9008||9008||9008||9008||0
1606937310000|2020-12-02 19:28:30|9010|9001|9009|9002|9010|9002|9009|9001|0
1606937320000|2020-12-02 19:28:40|9011|9003|9014|9007|9014|9007|9011|9002|300
1606937340000|2020-12-02 19:29:00|||||||||100
1606937380000|2020-12-02 19:29:40|9016|9011|9016|9011|9016|9011|9016|9011|100
1606937390000|2020-12-02 19:29:50||9008||9010||9010||9008|100
1606937400000|2020-12-02 19:30:00|9013|9008|9016|9011|9016|9011|9010|9008|1533
1606937410000|2020-12-02 19:30:10|9017|9012|9018|9011|9021|9012|9017|9010|200
1606937420000|2020-12-02 19:30:20|9021|9012|9021|9012|9021|9014|9021|9012|300
1606937430000|2020-12-02 19:30:30|9022||9023||9025||9022||203
1606937440000|2020-12-02 19:30:40|||||||||100
1606937460000|2020-12-02 19:31:00|||||||||100
1606937470000|2020-12-02 19:31:10|9025||9024||9025||9024||0
1606937480000|2020-12-02 19:31:20|9025|9018|9031|9022|9031|9022|9025|9018|993
1606937490000|2020-12-02 19:31:30|||||||||100
1606937500000|2020-12-02 19:31:40|9030|9019|9017|9012|9030|9019|9017|9012|3587
1606937510000|2020-12-02 19:31:50|9018||9018||9018||9017||0
1606937520000|2020-12-02 19:32:00|9017||9017||9017||9017||0
1606937530000|2020-12-02 19:32:10|9018|9015|9028|9015|9030|9015|9018|9015|100
1606937540000|2020-12-02 19:32:20|9023||9020||9023||9018||0
1606937550000|2020-12-02 19:32:30|9019|9016|9020|9016|9020|9016|9018|9016|100
1606937560000|2020-12-02 19:32:40|9022|9017|9028|9020|9029|9020|9022|9017|100
1606937570000|2020-12-02 19:32:50|||||||||100
1606937580000|2020-12-02 19:33:00|||||||||100
1606937590000|2020-12-02 19:33:10|9027||9024||9027||9024||0
1606937600000|2020-12-02 19:33:20|9025|9018|9028|9017|9028|9018|9019|9012|700
1606937640000|2020-12-02 19:34:00|9029||9030||9031||9028||100
1606937660000|2020-12-02 19:34:20||9024||9024||9024||9024|0
1606937670000|2020-12-02 19:34:30|9033|9022|9037|9029|9037|9029|9033|9018|343
1606937690000|2020-12-02 19:34:50|9034||9034||9034||9034||100
1606937700000|2020-12-02 19:35:00|9033||9034||9034||9033||100
1606937710000|2020-12-02 19:35:10|9033|9027|9033|9026|9033|9027|9030|9026|1113
1606937730000|2020-12-02 19:35:30|9030|9024|9025|9021|9030|9024|9025|9021|800
1606937740000|2020-12-02 19:35:40|9026|9022|9037|9022|9037|9022|9026|9022|343
1606937760000|2020-12-02 19:36:00||9023||9022||9023||9022|100
1606937770000|2020-12-02 19:36:10|9038||9035||9038||9035||0
1606937780000|2020-12-02 19:36:20|9038|9023|9038|9022|9038|9023|9038|9022|170
1606937790000|2020-12-02 19:36:30|9034|9023|9034|9022|9037|9023|9034|9022|0
1606937800000|2020-12-02 19:36:40|9033||9033||9033||9033||0
1606937810000|2020-12-02 19:36:50|9034||9034||9034||9033||100
1606937820000|2020-12-02 19:37:00|9033||9033||9033||9033||0
1606937850000|2020-12-02 19:37:30|||||||||100
1606937860000|2020-12-02 19:37:40|||||||||200
1606937870000|2020-12-02 19:37:50|9034|9023|9034|9023|9034|9025|9033|9023|300
1606937910000|2020-12-02 19:38:30||9026||9026||9026||9026|0
1606937930000|2020-12-02 19:38:50|||||||||100
1606937940000|2020-12-02 19:39:00|9037|9027|9040|9027|9040|9027|9037|9027|203
1606937950000|2020-12-02 19:39:10|9044|9028|9049|9032|9050|9032|9044|9028|100
1606937960000|2020-12-02 19:39:20|9045|9033|9043|9032|9045|9033|9038|9032|100
1606937970000|2020-12-02 19:39:30|9042|9030|9040|9033|9042|9033|9034|9030|900
1606938000000|2020-12-02 19:40:00|9041|9034|9049|9039|9049|9039|9041|9034|200
1606938010000|2020-12-02 19:40:10|9045|9037|9037|9035|9045|9037|9037|9034|1863
1606938020000|2020-12-02 19:40:20|9040|9036|9044|9036|9044|9036|9040|9036|100
1606938030000|2020-12-02 19:40:30|9042||9044||9044||9042||100
1606938040000|2020-12-02 19:40:40|9043||9043||9043||9043||0
1606938070000|2020-12-02 19:41:10|9042||9043||9044||9042||100
1606938080000|2020-12-02 19:41:20|9044||9044||9044||9043||0
1606938090000|2020-12-02 19:41:30|9043|9035|9035|9031|9043|9035|9035|9031|1320
1606938110000|2020-12-02 19:41:50|9033|9029|9036|9023|9038|9029|9024|9020|600
1606938120000|2020-12-02 19:42:00|||||||||100
1606938130000|2020-12-02 19:42:10|||||||||100
1606938140000|2020-12-02 19:42:20|9035|9027|9031|9023|9035|9027|9031|9023|0
1606938150000|2020-12-02 19:42:30|9032||9028||9032||9028||200
1606938160000|2020-12-02 19:42:40|9027|9022|9024|9019|9028|9022|9022|9019|400
1606938170000|2020-12-02 19:42:50|9023||9023||9024||9023||100
1606938180000|2020-12-02 19:43:00|9029||9029||9029||9029||100
1606938190000|2020-12-02 19:43:10|9027||9027||9027||9027||0
1606938200000|2020-12-02 19:43:20|9026|9023|9027|9020|9027|9023|9025|9019|300
1606938210000|2020-12-02 19:43:30|9026||9025||9027||9025||0
1606938220000|2020-12-02 19:43:40|9027|9021|9029|9026|9029|9026|9027|9021|621
1606938230000|2020-12-02 19:43:50|9032|9027|9029|9020|9034|9028|9029|9020|1649
1606938240000|2020-12-02 19:44:00|9030||9030||9030||9030||100
1606938250000|2020-12-02 19:44:10|9031||9030||9031||9030||0
1606938260000|2020-12-02 19:44:20||9025||9020||9025||9020|0
1606938270000|2020-12-02 19:44:30||9021||9022||9022||9021|100
1606938300000|2020-12-02 19:45:00|9026|9021|9026|9021|9026|9021|9026|9021|469
1606938310000|2020-12-02 19:45:10|9024|9020|9024|9020|9024|9020|9024|9020|100
1606938320000|2020-12-02 19:45:20|9026|9021|9030|9022|9030|9022|9026|9021|200
1606938330000|2020-12-02 19:45:30||9023||9025||9025||9023|0
1606938340000|2020-12-02 19:45:40|||||||||100
1606938350000|2020-12-02 19:45:50|9031|9026|9031|9026|9031|9028|9031|9026|135
1606938370000|2020-12-02 19:46:10||9025||9025||9025||9025|308
1606938410000|2020-12-02 19:46:50|||||||||200
1606938420000|2020-12-02 19:47:00|||||||||100
1606938430000|2020-12-02 19:47:10||9026||9026||9026||9026|0
1606938440000|2020-12-02 19:47:20|9035|9027|9037|9028|9037|9032|9035|9027|100
1606938450000|2020-12-02 19:47:30||9032||9028||9032||9028|100
1606938460000|2020-12-02 19:47:40|9038|9029|9042|9034|9042|9036|9038|9029|0
1606938470000|2020-12-02 19:47:50|9039||9042||9042||9039||440
1606938480000|2020-12-02 19:48:00|9041||9041||9042||9041||100
1606938490000|2020-12-02 19:48:10|9042||9041||9042||9041||0
1606938500000|2020-12-02 19:48:20|9042||9041||9042||9041||0
1606938510000|2020-12-02 19:48:30|9042||9041||9042||9041||100
1606938520000|2020-12-02 19:48:40|9039||9039||9039||9039||0
1606938540000|2020-12-02 19:49:00|9041|9036|9041|9036|9041|9036|9041|9036|0
1606938550000|2020-12-02 19:49:10|9042|9037|9042|9036|9042|9037|9040|9036|500
1606938560000|2020-12-02 19:49:20|9041|9034|9034|9029|9041|9034|9032|9029|2556
1606938570000|2020-12-02 19:49:30|9037||9037||9038||9037||0
1606938580000|2020-12-02 19:49:40|9038||9037||9038||9037||0
1606938600000|2020-12-02 19:50:00|9034||9036||9037||9034||0
1606938610000|2020-12-02 19:50:10|9037||9036||9037||9036||0
1606938620000|2020-12-02 19:50:20|9037|9032|9035|9029|9037|9032|9035|9029|100
1606938630000|2020-12-02 19:50:30|9036||9034||9036||9033||100
1606938640000|2020-12-02 19:50:40|9035||9035||9035||9035||0
1606938650000|2020-12-02 19:50:50|9032|9027|9034|9025|9035|9027|9027|9024|910
1606938670000|2020-12-02 19:51:10|9035||9034||9035||9034||0
1606938690000|2020-12-02 19:51:30|9033||9033||9033||9033||100
1606938700000|2020-12-02 19:51:40|9032|9024|9023|9014|9032|9024|9023|9014|916
1606938710000|2020-12-02 19:51:50|9022|9013|9020|9006|9022|9013|9020|9003|100
1606938720000|2020-12-02 19:52:00|9019||9019||9019||9019||0
1606938730000|2020-12-02 19:52:10|9018||9018||9018||9018||0
1606938770000|2020-12-02 19:52:50||9007||9007||9007||9007|0
1606938780000|2020-12-02 19:53:00|||||||||100
1606938810000|2020-12-02 19:53:30|9019|9008|9019|9014|9019|9016|9019|9008|929
1606938840000|2020-12-02 19:54:00|||||||||100
1606938860000|2020-12-02 19:54:20|9022|9017|9027|9017|9027|9017|9022|9017|100
1606938870000|2020-12-02 19:54:30|||||||||200
1606938890000|2020-12-02 19:54:50|9026||9026||9026||9026||0
1606938900000|2020-12-02 19:55:00|9025||9025||9026||9025||0
1606938910000|2020-12-02 19:55:10|9026||9025||9026||9025||0
1606938920000|2020-12-02 19:55:20|9026||9026||9026||9025||100
1606938930000|2020-12-02 19:55:30|||||||||100
1606938940000|2020-12-02 19:55:40|9027|9021|9028|9017|9028|9021|9026|9017|249
1606938950000|2020-12-02 19:55:50|9027||9028||9028||9027||100
1606938960000|2020-12-02 19:56:00|9029|9018|9033|9023|9033|9024|9029|9018|100
1606938970000|2020-12-02 19:56:10|9031||9031||9033||9031||713
1606938980000|2020-12-02 19:56:20|9030||9030||9031||9024||1049
1606938990000|2020-12-02 19:56:30|9029||9029||9031||9028||0
1606939000000|2020-12-02 19:56:40|||||||||100
1606939010000|2020-12-02 19:56:50|||||||||100
1606939020000|2020-12-02 19:57:00|9028||9028||9028||9028||0
1606939030000|2020-12-02 19:57:10|9029||9029||9029||9029||0
1606939050000|2020-12-02 19:57:30|9030|9024|9031|9023|9031|9027|9030|9023|209
1606939060000|2020-12-02 19:57:40|||||||||387
1606939080000|2020-12-02 19:58:00|9033|9026|9034|9028|9034|9028|9033|9026|100
1606939090000|2020-12-02 19:58:10|9040|9029|9038|9028|9040|9029|9038|9028|301
1606939100000|2020-12-02 19:58:20|9040|9031|9040|9031|9040|9032|9038|9028|100
1606939110000|2020-12-02 19:58:30|9038||9040||9040||9038||100
1606939120000|2020-12-02 19:58:40|9038||9038||9038||9038||0
1606939130000|2020-12-02 19:58:50|9037||9037||9037||9036||0
1606939140000|2020-12-02 19:59:00|9038|9030|9031|9024|9038|9030|9028|9024|2706
1606939150000|2020-12-02 19:59:10|9030|9026|9024|9021|9031|9026|9024|9021|1338
1606939160000|2020-12-02 19:59:20|9025|9019|9018|9014|9025|9019|9018|9014|100
1606939170000|2020-12-02 19:59:30|9022|9012|9013|9008|9023|9012|9012|9008|300
1606939180000|2020-12-02 19:59:40|9014||9012||9014||9010||0
1606939190000|2020-12-02 19:59:50|9011|9006|9016|9009|9018|9009|9010|9006|239
1606939200000|2020-12-02 20:00:00|9017|9010|9016|9009|9017|9010|9014|9006|400
1606939220000|2020-12-02 20:00:20|||||||||100
1606939230000|2020-12-02 20:00:30|9017|9013|9016|9009|9021|9015|9016|9009|408
1606939240000|2020-12-02 20:00:40|9015|9006|9016|9006|9017|9006|9011|9006|493
1606939250000|2020-12-02 20:00:50|9017||9017||9017||9016||0
1606939260000|2020-12-02 20:01:00|9021||9021||9021||9021||100
1606939270000|2020-12-02 20:01:10|9017||9021||9021||9017||100
1606939280000|2020-12-02 20:01:20|||||||||125
1606939300000|2020-12-02 20:01:40|9022|9007|9031|9012|9031|9016|9020|9007|100
1606939310000|2020-12-02 20:01:50|9024||9031||9031||9024||0
1606939320000|2020-12-02 20:02:00|9030|9013|9032|9019|9032|9019|9027|9013|200
1606939330000|2020-12-02 20:02:10|9026|9016|9019|9013|9026|9016|9019|9013|1112
1606939340000|2020-12-02 20:02:20|9014|9012|9014|9006|9014|9012|9014|9005|318
1606939390000|2020-12-02 20:03:10|9019|9007|9024|9010|9025|9011|9019|9007|200
1606939400000|2020-12-02 20:03:20|9023|9011|9023|9010|9023|9012|9023|9010|0
1606939410000|2020-12-02 20:03:30||9011||9011||9011||9011|100
1606939430000|2020-12-02 20:03:50||9012||9012||9012||9012|100
1606939460000|2020-12-02 20:04:20||9017||9017||9017||9017|0
1606939470000|2020-12-02 20:04:30|||||||||100
1606939490000|2020-12-02 20:04:50|9026|9018|9026|9018|9026|9020|9023|9018|750
1606939520000|2020-12-02 20:05:20|9025||9025||9026||9025||513
1606939530000|2020-12-02 20:05:30|9024||9024||9024||9024||0
1606939540000|2020-12-02 20:05:40|9025||9024||9025||9024||0
1606939560000|2020-12-02 20:06:00|9020|9016|9015|9012|9020|9016|9014|9012|1350
1606939570000|2020-12-02 20:06:10|9014|9011|9016|9003|9016|9012|9011|9003|500
1606939580000|2020-12-02 20:06:20||9004||9010||9010||9004|0
1606939590000|2020-12-02 20:06:30||9004||9010||9010||9004|0
1606939640000|2020-12-02 20:07:20||9013||9013||9013||9013|100
1606939650000|2020-12-02 20:07:30|9019|9014|9022|9016|9022|9016|9019|9013|523
1606939670000|2020-12-02 20:07:50|9021|9014|9015|9003|9021|9014|9015|9003|1367
1606939680000|2020-12-02 20:08:00||9002||9003||9003||9002|0
1606939700000|2020-12-02 20:08:20||9006||9006||9006||9006|100
1606939730000|2020-12-02 20:08:50|9016|9010|9024|9011|9025|9011|9016|9010|450
1606939740000|2020-12-02 20:09:00|9023||9023||9023||9023||0
1606939760000|2020-12-02 20:09:20|9025|9012|9029|9017|9029|9017|9025|9012|200
1606939770000|2020-12-02 20:09:30||9018||9018||9018||9017|0
1606939790000|2020-12-02 20:09:50|9027||9029||9029||9027||0
1606939800000|2020-12-02 20:10:00|9027||9029||9029||9027||0
1606939810000|2020-12-02 20:10:10|9027|9019|9029|9022|9029|9026|9027|9019|260
1606939820000|2020-12-02 20:10:20||9023||9023||9023||9023|0
1606939830000|2020-12-02 20:10:30|9030|9024|9038|9030|9038|9030|9030|9024|603
1606939860000|2020-12-02 20:11:00|9034|9033|9034|9027|9034|9033|9033|9027|1653
1606939890000|2020-12-02 20:11:30|9033||9033||9033||9033||0
1606939910000|2020-12-02 20:11:50|9034||9033||9034||9033||0
1606939920000|2020-12-02 20:12:00|||||||||100
1606939930000|2020-12-02 20:12:10|9032|9026|9033|9025|9033|9026|9030|9025|653
1606939940000|2020-12-02 20:12:20|9032|9023|9027|9023|9032|9023|9026|9023|400
1606939950000|2020-12-02 20:12:30|9026|9025|9031|9025|9031|9025|9026|9023|0
1606939970000|2020-12-02 20:12:50|||||||||100
1606939990000|2020-12-02 20:13:10|||||||||100
1606940010000|2020-12-02 20:13:30|||||||||341
1606940020000|2020-12-02 20:13:40|9033|9028|9033|9025|9033|9028|9033|9025|1075
1606940030000|2020-12-02 20:13:50|9034|9029|9036|9029|9036|9029|9034|9029|100
1606940040000|2020-12-02 20:14:00|||||||||200
1606940070000|2020-12-02 20:14:30|||||||||100
1606940090000|2020-12-02 20:14:50|9040||9039||9040||9039||0
1606940100000|2020-12-02 20:15:00|9040|9028|9036|9028|9040|9030|9031|9028|1874
1606940120000|2020-12-02 20:15:20|9037|9029|9041|9033|9041|9033|9037|9029|0
1606940130000|2020-12-02 20:15:30|||||||||200
1606940150000|2020-12-02 20:15:50|9042||9042||9042||9042||100
1606940160000|2020-12-02 20:16:00|9046|9037|9046|9037|9046|9037|9046|9037|200
1606940170000|2020-12-02 20:16:10|9045||9044||9048||9040||3824
1606940180000|2020-12-02 20:16:20|9045||9045||9045||9045||0
1606940190000|2020-12-02 20:16:30|9048|9045|9050|9045|9050|9045|9045|9045|200
1606940200000|2020-12-02 20:16:40|9048|9044|9048|9044|9048|9044|9048|9044|800
1606940210000|2020-12-02 20:16:50|9050||9050||9050||9050||100
1606940220000|2020-12-02 20:17:00|||||||||200
1606940240000|2020-12-02 20:17:20|||||||||100
1606940270000|2020-12-02 20:17:50|||||||||2000
1606940280000|2020-12-02 20:18:00|9049||9050||9050||9047||621
1606940310000|2020-12-02 20:18:30|9051|9045|9055|9045|9056|9047|9051|9045|300
1606940340000|2020-12-02 20:19:00|9053|9046|9055|9046|9055|9046|9053|9046|200
1606940350000|2020-12-02 20:19:10|9056|9047|9056|9046|9057|9047|9056|9046|200
1606940360000|2020-12-02 20:19:20|9057||9056||9057||9056||0
1606940370000|2020-12-02 20:19:30|9057|9047|9056|9047|9057|9047|9056|9047|338
1606940380000|2020-12-02 20:19:40|9054||9054||9054||9054||0
1606940400000|2020-12-02 20:20:00|||||||||2900
1606940410000|2020-12-02 20:20:10|9053|9046|9042|9038|9053|9046|9041|9038|2139
1606940430000|2020-12-02 20:20:30|||||||||128
1606940450000|2020-12-02 20:20:50||9037||9037||9037||9037|200
1606940460000|2020-12-02 20:21:00|||||||||100
1606940470000|2020-12-02 20:21:10|9041|9034|9039|9034|9042|9034|9039|9034|890
1606940480000|2020-12-02 20:21:20|9034|9031|9034|9031|9034|9031|9034|9031|393
1606940490000|2020-12-02 20:21:30|||||||||100
1606940500000|2020-12-02 20:21:40|9038|9030|9036|9030|9038|9030|9036|9030|101
1606940510000|2020-12-02 20:21:50|9038|9032|9038|9030|9038|9032|9038|9030|0
1606940520000|2020-12-02 20:22:00|||||||||100
1606940530000|2020-12-02 20:22:10|9036||9036||9036||9036||0
1606940540000|2020-12-02 20:22:20|||||||||100
1606940550000|2020-12-02 20:22:30|||||||||100
1606940560000|2020-12-02 20:22:40|9035|9029|9030|9028|9036|9029|9030|9028|741
1606940570000|2020-12-02 20:22:50|9033|9029|9034|9028|9036|9031|9033|9027|312
1606940580000|2020-12-02 20:23:00||9027||9028||9028||9027|400
1606940600000|2020-12-02 20:23:20|9035|9029|9042|9033|9042|9035|9035|9029|541
1606940610000|2020-12-02 20:23:30|9045||9043||9046||9043||0
1606940620000|2020-12-02 20:23:40|9046||9042||9046||9042||0
1606940630000|2020-12-02 20:23:50|||||||||100
1606940640000|2020-12-02 20:24:00|||||||||300
1606940650000|2020-12-02 20:24:10|||||||||100
1606940680000|2020-12-02 20:24:40|||||||||100
1606940700000|2020-12-02 20:25:00|||||||||300
1606940710000|2020-12-02 20:25:10|9043|9038|9046|9040|9046|9040|9043|9038|370
1606940720000|2020-12-02 20:25:20|9050||9049||9050||9049||0
1606940730000|2020-12-02 20:25:30|9050|9045|9053|9045|9053|9045|9050|9045|200
1606940760000|2020-12-02 20:26:00|||||||||700
1606940770000|2020-12-02 20:26:10|||||||||431
1606940800000|2020-12-02 20:26:40|9054||9054||9054||9054||100
1606940830000|2020-12-02 20:27:10|9053|9049|9053|9045|9053|9049|9052|9045|702
1606940850000|2020-12-02 20:27:30|||||||||266
1606940860000|2020-12-02 20:27:40|||||||||100
1606940870000|2020-12-02 20:27:50|||||||||100
1606940880000|2020-12-02 20:28:00|||||||||598
1606940890000|2020-12-02 20:28:10|||||||||300
1606940910000|2020-12-02 20:28:30|9055|9046|9061|9049|9061|9049|9055|9046|419
1606940920000|2020-12-02 20:28:40|9059||9059||9059||9059||0
1606940930000|2020-12-02 20:28:50|9061|9050|9059|9050|9061|9050|9059|9050|100
1606940940000|2020-12-02 20:29:00|||||||||100
1606940950000|2020-12-02 20:29:10|||||||||100
1606940960000|2020-12-02 20:29:20|9058|9049|9052|9042|9058|9050|9046|9042|6404
1606940970000|2020-12-02 20:29:30||9043||9042||9043||9042|100
1606940980000|2020-12-02 20:29:40||9044||9044||9044||9042|0
1606940990000|2020-12-02 20:29:50|9056|9045|9057|9049|9057|9049|9056|9045|300
1606941000000|2020-12-02 20:30:00||9050||9050||9050||9050|0
1606941010000|2020-12-02 20:30:10|9056|9049|9053|9044|9056|9049|9053|9044|1058
1606941020000|2020-12-02 20:30:20|||||||||200
1606941030000|2020-12-02 20:30:30|9052|9043|9052|9043|9052|9043|9052|9043|100
1606941040000|2020-12-02 20:30:40||9040||9041||9041||9040|0
1606941050000|2020-12-02 20:30:50||9042||9044||9044||9042|100
1606941060000|2020-12-02 20:31:00|||||||||200
1606941070000|2020-12-02 20:31:10|9053|9048|9061|9052|9061|9052|9053|9048|200
1606941080000|2020-12-02 20:31:20||9053||9054||9054||9053|100
1606941090000|2020-12-02 20:31:30|9063||9061||9063||9061||200
1606941100000|2020-12-02 20:31:40|9062|9055|9063|9054|9063|9055|9062|9054|0
1606941110000|2020-12-02 20:31:50|9062||9063||9063||9062||0
1606941120000|2020-12-02 20:32:00|9062||9062||9062||9062||400
1606941140000|2020-12-02 20:32:20|9063|9058|9063|9054|9063|9058|9061|9054|400
1606941150000|2020-12-02 20:32:30|9062||9062||9063||9060||0
1606941170000|2020-12-02 20:32:50|||||||||100
1606941180000|2020-12-02 20:33:00|||||||||100
1606941200000|2020-12-02 20:33:20||9055||9055||9055||9055|0
1606941210000|2020-12-02 20:33:30|||||||||300
1606941220000|2020-12-02 20:33:40|9061|9054|9048|9041|9061|9054|9048|9041|2832
1606941230000|2020-12-02 20:33:50|9046||9046||9046||9046||0
1606941240000|2020-12-02 20:34:00|9047|9042|9048|9043|9048|9046|9047|9042|300
1606941250000|2020-12-02 20:34:10|9049|9045|9057|9047|9058|9048|9048|9043|428
1606941260000|2020-12-02 20:34:20|9054|9048|9054|9048|9054|9048|9054|9048|100
1606941280000|2020-12-02 20:34:40|9057|9051|9058|9051|9058|9052|9057|9051|700
1606941300000|2020-12-02 20:35:00|9057||9057||9057||9057||500
1606941310000|2020-12-02 20:35:10|9056|9054|9058|9054|9058|9054|9056|9054|0
1606941320000|2020-12-02 20:35:20|9057||9057||9057||9057||1015
1606941330000|2020-12-02 20:35:30|9058||9058||9058||9058||200
1606941340000|2020-12-02 20:35:40|||||||||300
1606941350000|2020-12-02 20:35:50|9061|9056|9065|9059|9065|9059|9061|9056|200
1606941360000|2020-12-02 20:36:00|||||||||200
1606941370000|2020-12-02 20:36:10|9064||9064||9065||9064||100
1606941380000|2020-12-02 20:36:20|9065|9061|9072|9063|9072|9065|9064|9061|500
1606941390000|2020-12-02 20:36:30|9071||9071||9072||9071||128
1606941400000|2020-12-02 20:36:40|9072|9065|9069|9063|9072|9065|9066|9063|3362
1606941410000|2020-12-02 20:36:50||9064||9064||9064||9063|0
1606941420000|2020-12-02 20:37:00|9068|9063|9067|9062|9068|9063|9066|9062|806
1606941430000|2020-12-02 20:37:10|9068|9061|9066|9062|9068|9062|9066|9061|600
1606941440000|2020-12-02 20:37:20|9064|9061|9068|9062|9068|9062|9062|9061|906
1606941450000|2020-12-02 20:37:30|9065|9061|9062|9057|9065|9061|9062|9057|1006
1606941470000|2020-12-02 20:37:50|9065|9059|9069|9059|9071|9060|9062|9058|0
1606941480000|2020-12-02 20:38:00|9068||9068||9068||9068||100
1606941490000|2020-12-02 20:38:10|||||||||100
1606941500000|2020-12-02 20:38:20|9067|9060|9067|9060|9067|9060|9067|9060|100
1606941510000|2020-12-02 20:38:30|9066||9066||9066||9066||0
1606941520000|2020-12-02 20:38:40|9065|9059|9062|9059|9065|9059|9062|9059|700
1606941530000|2020-12-02 20:38:50|9060|9058|9060|9058|9062|9058|9060|9058|300
1606941540000|2020-12-02 20:39:00|9059|9057|9056|9052|9059|9057|9056|9052|1212
1606941560000|2020-12-02 20:39:20|9055|9053|9060|9054|9060|9054|9055|9053|100
1606941570000|2020-12-02 20:39:30|9059||9059||9059||9059||100
1606941580000|2020-12-02 20:39:40|9058||9058||9058||9058||0
1606941590000|2020-12-02 20:39:50|||||||||100
1606941600000|2020-12-02 20:40:00|9057||9057||9057||9057||0
1606941610000|2020-12-02 20:40:10|9058|9056|9064|9055|9064|9059|9058|9054|200
1606941620000|2020-12-02 20:40:20|9065|9056|9065|9056|9065|9056|9065|9056|100
1606941630000|2020-12-02 20:40:30|9066|9057|9067|9060|9067|9060|9066|9056|0
1606941640000|2020-12-02 20:40:40||9062||9063||9063||9062|0
1606941650000|2020-12-02 20:40:50|9065|9062|9057|9050|9065|9062|9057|9049|2003
1606941660000|2020-12-02 20:41:00||9052||9050||9052||9050|0
1606941680000|2020-12-02 20:41:20|9055||9054||9055||9054||800
1606941690000|2020-12-02 20:41:30|9055|9049|9052|9046|9055|9049|9052|9046|430
1606941700000|2020-12-02 20:41:40|9049|9044|9049|9043|9053|9044|9049|9043|100
1606941710000|2020-12-02 20:41:50|9053|9044|9049|9047|9053|9047|9049|9043|1307
1606941720000|2020-12-02 20:42:00|9057|9048|9050|9043|9060|9049|9050|9043|1117
1606941730000|2020-12-02 20:42:10|9049|9041|9041|9034|9049|9041|9041|9034|600
1606941740000|2020-12-02 20:42:20|||||||||200
1606941750000|2020-12-02 20:42:30|9042|9038|9047|9037|9048|9038|9042|9037|486
1606941760000|2020-12-02 20:42:40||9038||9040||9040||9038|100
1606941770000|2020-12-02 20:42:50||9039||9039||9040||9039|0
1606941780000|2020-12-02 20:43:00||9040||9040||9041||9039|500
1606941790000|2020-12-02 20:43:10|9046|9039|9047|9039|9047|9039|9046|9039|640
1606941800000|2020-12-02 20:43:20|9046|9037|9042|9037|9046|9037|9042|9037|300
1606941810000|2020-12-02 20:43:30|9043|9036|9042|9036|9043|9036|9042|9036|0
1606941820000|2020-12-02 20:43:40||9037||9037||9037||9037|100
1606941830000|2020-12-02 20:43:50|9039|9036|9037|9033|9039|9036|9037|9033|600
1606941840000|2020-12-02 20:44:00|||||||||300
1606941850000|2020-12-02 20:44:10|9038|9035|9042|9035|9042|9035|9038|9033|0
1606941860000|2020-12-02 20:44:20|9045|9038|9046|9038|9046|9039|9043|9035|400
1606941870000|2020-12-02 20:44:30||9039||9038||9039||9038|341
1606941880000|2020-12-02 20:44:40|9045|9039|9049|9039|9049|9039|9045|9039|0
1606941890000|2020-12-02 20:44:50||9040||9041||9043||9040|500
1606941900000|2020-12-02 20:45:00|9048|9039|9041|9033|9048|9039|9038|9033|2460
1606941910000|2020-12-02 20:45:10|9044|9034|9045|9035|9045|9040|9041|9034|1184
1606941920000|2020-12-02 20:45:20|9044|9036|9045|9036|9046|9038|9041|9036|687
1606941930000|2020-12-02 20:45:30||9037||9036||9037||9036|300
1606941940000|2020-12-02 20:45:40||9037||9037||9037||9036|270
1606941950000|2020-12-02 20:45:50|9044|9036|9039|9036|9044|9036|9039|9036|1058
1606941960000|2020-12-02 20:46:00|9040|9033|9040|9033|9040|9033|9038|9033|364
1606941970000|2020-12-02 20:46:10||9036||9036||9036||9036|200
1606941980000|2020-12-02 20:46:20|9039|9034|9036|9033|9040|9035|9036|9033|500
1606941990000|2020-12-02 20:46:30|9035|9032|9031|9020|9035|9032|9031|9020|2005
1606942000000|2020-12-02 20:46:40|9030|9017|9027|9015|9030|9018|9027|9015|150
1606942010000|2020-12-02 20:46:50||9016||9015||9016||9015|0
1606942020000|2020-12-02 20:47:00|9026|9016|9025|9017|9026|9017|9025|9015|300
1606942040000|2020-12-02 20:47:20||9016||9016||9017||9016|300
1606942050000|2020-12-02 20:47:30||9017||9016||9017||9016|0
1606942060000|2020-12-02 20:47:40|9026|9017|9031|9022|9031|9023|9026|9016|800
1606942070000|2020-12-02 20:47:50|9028|9025|9028|9021|9028|9025|9028|9019|200
1606942080000|2020-12-02 20:48:00||9022||9022||9022||9022|696
1606942090000|2020-12-02 20:48:10|9025|9021|9020|9010|9025|9021|9018|9010|1229
1606942100000|2020-12-02 20:48:20||9011||9010||9011||9010|0
1606942110000|2020-12-02 20:48:30||9011||9011||9011||9010|0
1606942120000|2020-12-02 20:48:40|9021|9012|9028|9022|9031|9022|9020|9012|1032
1606942130000|2020-12-02 20:48:50|9031||9031||9031||9031||0
1606942140000|2020-12-02 20:49:00||9023||9023||9024||9023|300
1606942150000|2020-12-02 20:49:10|9034|9029|9034|9024|9034|9029|9034|9023|300
1606942160000|2020-12-02 20:49:20|9031|9025|9031|9025|9031|9025|9031|9025|0
1606942170000|2020-12-02 20:49:30|9034|9028|9036|9028|9036|9031|9034|9025|300
1606942180000|2020-12-02 20:49:40|9034|9027|9033|9026|9034|9028|9029|9026|1413
1606942190000|2020-12-02 20:49:50|9036|9031|9034|9026|9036|9031|9034|9026|300
1606942200000|2020-12-02 20:50:00|9028|9023|9033|9025|9035|9025|9026|9014|2149
1606942210000|2020-12-02 20:50:10|9034|9026|9034|9025|9034|9026|9033|9025|200
1606942220000|2020-12-02 20:50:20||9026||9026||9028||9025|500
1606942230000|2020-12-02 20:50:30|9033|9025|9031|9021|9034|9025|9027|9021|1023
1606942240000|2020-12-02 20:50:40|9030|9022|9030|9021|9030|9022|9030|9021|400
1606942250000|2020-12-02 20:50:50|9029|9019|9028|9019|9029|9020|9027|9018|800
1606942260000|2020-12-02 20:51:00|9027||9028||9028||9027||100
1606942270000|2020-12-02 20:51:10|9027|9020|9020|9013|9028|9020|9020|9013|2086
1606942280000|2020-12-02 20:51:20||9011||9009||9011||9009|200
1606942290000|2020-12-02 20:51:30|9012|9006|9009|9002|9014|9006|9009|9002|532
1606942300000|2020-12-02 20:51:40||9001||9000||9003||9000|1010
1606942310000|2020-12-02 20:51:50|9010|9001|9010|9005|9010|9006|9010|9001|600
1606942320000|2020-12-02 20:52:00||9008||9005||9008||9005|500
1606942330000|2020-12-02 20:52:10|9008|9004|9008|9004|9008|9004|9006|9004|999
1606942340000|2020-12-02 20:52:20|||||||||200
1606942350000|2020-12-02 20:52:30|||||||||200
1606942360000|2020-12-02 20:52:40|9010|9005|9010|9004|9010|9006|9009|9004|400
1606942370000|2020-12-02 20:52:50|||||||||200
1606942380000|2020-12-02 20:53:00|||||||||200
1606942390000|2020-12-02 20:53:10|||||||||300
1606942400000|2020-12-02 20:53:20|9007|9003|9007|8999|9008|9003|9003|8999|2539
1606942410000|2020-12-02 20:53:30||9000||8999||9000||8999|300
1606942420000|2020-12-02 20:53:40||9000||9001||9005||8999|1200
1606942430000|2020-12-02 20:53:50|9004|9000|9007|9000|9007|9001|9004|9000|600
1606942440000|2020-12-02 20:54:00|||||||||200
1606942450000|2020-12-02 20:54:10|||||||||414
1606942460000|2020-12-02 20:54:20|||||||||400
1606942470000|2020-12-02 20:54:30|9008|9001|9009|9003|9009|9005|9007|9001|953
1606942480000|2020-12-02 20:54:40|||||||||400
1606942490000|2020-12-02 20:54:50||9006||9003||9006||9003|300
1606942500000|2020-12-02 20:55:00|9007|9002|9008|9002|9009|9002|9007|9002|2120
1606942520000|2020-12-02 20:55:20|9005|9001|8998|8994|9008|9001|8996|8990|3767
1606942530000|2020-12-02 20:55:30|9000|8996|8998|8994|9002|9000|8997|8994|3338
1606942560000|2020-12-02 20:56:00|8995|8993|8991|8987|8995|8993|8988|8980|2745
1606942570000|2020-12-02 20:56:10|8995|8988|8995|8987|8995|8988|8995|8987|500
1606942580000|2020-12-02 20:56:20|8996|8991|8995|8989|8996|8993|8995|8989|1400
1606942590000|2020-12-02 20:56:30|||||||||500
1606942600000|2020-12-02 20:56:40|||||||||600
1606942610000|2020-12-02 20:56:50|8992||8995||8995||8992||1391
1606942620000|2020-12-02 20:57:00|8993|8991|8995|8988|8995|8991|8993|8988|2045
1606942630000|2020-12-02 20:57:10|8994|8989|8993|8988|8995|8991|8993|8988|1178
1606942640000|2020-12-02 20:57:20|||||||||900
1606942650000|2020-12-02 20:57:30||8991||8988||8991||8988|1370
1606942660000|2020-12-02 20:57:40|8994|8991|9000|8993|9000|8993|8992|8988|1009
1606942670000|2020-12-02 20:57:50|8996||9000||9000||8996||649
1606942680000|2020-12-02 20:58:00|9002|8994|9012|9006|9012|9006|9002|8993|2861
1606942690000|2020-12-02 20:58:10|9010|9009|9012|9005|9014|9009|9007|9005|2218
1606942700000|2020-12-02 20:58:20|9008||9012||9012||9008||940
1606942710000|2020-12-02 20:58:30|||||||||600
1606942720000|2020-12-02 20:58:40|9011|9007|9005|9000|9012|9007|9005|9000|3922
1606942730000|2020-12-02 20:58:50|9004|9002|8999|8994|9005|9003|8998|8994|3689
1606942740000|2020-12-02 20:59:00|9001|8999|9011|9004|9012|9008|8999|8995|7948
1606942750000|2020-12-02 20:59:10|9008|9006|9008|9004|9011|9006|9006|9004|1869
1606942760000|2020-12-02 20:59:20|9011|9005|9012|9007|9012|9007|9008|9004|3052
1606942770000|2020-12-02 20:59:30|9009|9003|9018|9013|9018|9013|9009|9003|3976
1606942780000|2020-12-02 20:59:40|9017|9009|9011|9003|9017|9011|9011|9003|2435
1606942790000|2020-12-02 20:59:50|9001|9004|8997|8995|9011|9004|8997|8993|14099
1607005800000|2020-12-03 14:30:00|9061|9000|9061|8997|9061|9001|9015|8970|7431
1607005810000|2020-12-03 14:30:10|9060|8998|9061|9000|9061|9000|9060|8997|0
1607005820000|2020-12-03 14:30:20||9001||9000||9001||9000|0
1607005830000|2020-12-03 14:30:30||9001||9000||9001||9000|500
1607005840000|2020-12-03 14:30:40|9060|9001|9060|9000|9060|9001|9059|9000|0
1607005880000|2020-12-03 14:31:20|9059||9058||9060||9058||0
1607005900000|2020-12-03 14:31:40|9057||9058||9058||9057||0
1607005920000|2020-12-03 14:32:00|9057|9001|9058|9001|9058|9001|9057|9001|100
1607005930000|2020-12-03 14:32:10|9057|9002|9056|9001|9057|9002|9056|9001|500
1607005940000|2020-12-03 14:32:20||9002||9003||9003||9002|0
1607005950000|2020-12-03 14:32:30||9028||9028||9028||9003|0
1607005960000|2020-12-03 14:32:40|9048|9004|9044|9005|9048|9005|9044|9004|100
1607005970000|2020-12-03 14:32:50|9043||9032||9043||9032||0
1607005990000|2020-12-03 14:33:10|9031|9004|9019|8996|9031|9005|9019|8996|600
1607006000000|2020-12-03 14:33:20|9012|8999|9008|8969|9012|8999|9007|8968|1093
1607006010000|2020-12-03 14:33:30|9013|8970|9035|8989|9046|8990|9012|8969|701
1607006020000|2020-12-03 14:33:40|||||||||800
1607006030000|2020-12-03 14:33:50|9043|9011|9044|9011|9044|9011|9043|9011|100
1607006040000|2020-12-03 14:34:00||8998||8998||8998||8998|100
1607006050000|2020-12-03 14:34:10||8999||8998||8999||8998|0
1607006060000|2020-12-03 14:34:20||8999||8998||8999||8998|0
1607006070000|2020-12-03 14:34:30|9043||9043||9043||9043||0
1607006080000|2020-12-03 14:34:40||8999||9012||9012||8998|0
1607006110000|2020-12-03 14:35:10|9035||9035||9035||9035||0
1607006120000|2020-12-03 14:35:20|||||||||200
1607006130000|2020-12-03 14:35:30|9046||9046||9046||9046||0
1607006140000|2020-12-03 14:35:40||9013||9013||9013||9013|200
1607006160000|2020-12-03 14:36:00|9045||9045||9045||9045||0
1607006170000|2020-12-03 14:36:10|9046||9046||9046||9045||0
1607006190000|2020-12-03 14:36:30|9052|9014|9048|9014|9059|9014|9048|9014|0
1607006200000|2020-12-03 14:36:40|9050||9048||9050||9048||0
1607006220000|2020-12-03 14:37:00|9047|9015|9050|9014|9050|9015|9047|9014|0
1607006230000|2020-12-03 14:37:10|9049||9050||9050||9049||0
1607006240000|2020-12-03 14:37:20|9049||9046||9049||9046||0
1607006250000|2020-12-03 14:37:30|9045|9013|9048|9013|9048|9013|9044|9013|500
1607006260000|2020-12-03 14:37:40|9045|9012|9045|9012|9045|9012|9045|9011|0
1607006270000|2020-12-03 14:37:50|9044|9013|9046|9013|9049|9013|9044|9012|100
1607006280000|2020-12-03 14:38:00|9049|9012|9048|9013|9049|9013|9047|9012|0
1607006290000|2020-12-03 14:38:10|9049|9014|9049|9017|9049|9017|9049|9014|100
1607006300000|2020-12-03 14:38:20|9047|9018|9049|9019|9049|9019|9047|9018|0
1607006310000|2020-12-03 14:38:30|9048||9049||9049||9048||0
1607006320000|2020-12-03 14:38:40|9048||9047||9048||9047||0
1607006330000|2020-12-03 14:38:50|9048|9020|9049|9020|9049|9020|9048|9019|0
1607006340000|2020-12-03 14:39:00|9048|9021|9047|9021|9049|9021|9047|9021|300
1607006350000|2020-12-03 14:39:10|9049||9049||9049||9048||0
1607006360000|2020-12-03 14:39:20|9048||9048||9049||9048||0
1607006370000|2020-12-03 14:39:30|9049|9022|9049|9022|9049|9022|9049|9022|0
1607006380000|2020-12-03 14:39:40|9048||9048||9049||9046||0
1607006390000|2020-12-03 14:39:50|9047|9021|9049|9020|9049|9021|9047|9020|0
1607006400000|2020-12-03 14:40:00|9048|9021|9049|9021|9049|9021|9048|9021|0
1607006410000|2020-12-03 14:40:10||9022||9025||9025||9022|100
1607006420000|2020-12-03 14:40:20|9048|9023|9048|9024|9048|9024|9048|9023|100
1607006430000|2020-12-03 14:40:30|9049|9025|9049|9025|9049|9025|9049|9025|0
1607006440000|2020-12-03 14:40:40||9026||9026||9026||9026|0
1607006450000|2020-12-03 14:40:50|9050|9031|9069|9032|9071|9049|9050|9031|300
1607006460000|2020-12-03 14:41:00|9068|9033|9068|9038|9068|9038|9068|9033|0
1607006470000|2020-12-03 14:41:10||9039||9041||9041||9037|100
1607006480000|2020-12-03 14:41:20||9042||9042||9042||9042|0
1607006490000|2020-12-03 14:41:30||9041||9043||9044||9037|0
1607006510000|2020-12-03 14:41:50|9073||9073||9073||9073||0
1607006520000|2020-12-03 14:42:00|9074|9044|9073|9044|9079|9044|9073|9044|0
1607006530000|2020-12-03 14:42:10||9045||9048||9054||9045|0
1607006540000|2020-12-03 14:42:20||9049||9053||9054||9045|0
1607006550000|2020-12-03 14:42:30||9054||9056||9056||9053|0
1607006560000|2020-12-03 14:42:40||9055||9057||9057||9053|0
1607006570000|2020-12-03 14:42:50||9058||9058||9059||9057|0
1607006580000|2020-12-03 14:43:00|9076|9059|9076|9060|9076|9060|9076|9059|200
1607006610000|2020-12-03 14:43:30||9061||9061||9061||9060|0
1607006620000|2020-12-03 14:43:40|9075|9060|9075|9053|9075|9060|9075|9053|900
1607006630000|2020-12-03 14:43:50|9076||9076||9076||9076||100
1607006650000|2020-12-03 14:44:10|9074||9074||9076||9074||200
1607006660000|2020-12-03 14:44:20|9076|9054|9079|9062|9079|9063|9074|9054|0
1607006690000|2020-12-03 14:44:50|9087|9066|9078|9066|9094|9071|9078|9062|538
1607006700000|2020-12-03 14:45:00|9086|9067|9093|9076|9093|9076|9086|9067|278
1607006710000|2020-12-03 14:45:10|9085|9075|9093|9068|9093|9075|9084|9066|400
1607006720000|2020-12-03 14:45:20|||||||||300
1607006750000|2020-12-03 14:45:50||9069||9069||9069||9069|0
1607006760000|2020-12-03 14:46:00|9106|9074|9108|9083|9108|9083|9094|9074|500
1607006770000|2020-12-03 14:46:10||9084||9084||9084||9084|0
1607006790000|2020-12-03 14:46:30|||||||||100
1607006800000|2020-12-03 14:46:40||9090||9090||9090||9090|0
1607006820000|2020-12-03 14:47:00|9107|9089|9090|9075|9107|9089|9090|9075|902
1607006830000|2020-12-03 14:47:10||9080||9080||9080||9080|0
1607006840000|2020-12-03 14:47:20|||||||||100
1607006850000|2020-12-03 14:47:30|||||||||100
1607006870000|2020-12-03 14:47:50|9091|9081|9108|9083|9108|9083|9091|9081|433
1607006880000|2020-12-03 14:48:00||9084||9086||9086||9084|0
1607006890000|2020-12-03 14:48:10|9114||9117||9117||9114||0
1607006900000|2020-12-03 14:48:20|9115||9115||9115||9115||0
1607006910000|2020-12-03 14:48:30|9114||9113||9114||9113||100
1607006930000|2020-12-03 14:48:50|9112||9112||9113||9106||0
1607006950000|2020-12-03 14:49:10|||||||||250
1607006960000|2020-12-03 14:49:20|9106|9081|9110|9082|9111|9082|9089|9081|400
1607006990000|2020-12-03 14:49:50||9083||9083||9083||9083|0
1607007000000|2020-12-03 14:50:00||9084||9084||9084||9084|0
1607007010000|2020-12-03 14:50:10||9085||9086||9086||9085|100
1607007040000|2020-12-03 14:50:40|||||||||100
1607007050000|2020-12-03 14:50:50||9087||9088||9088||9087|0
1607007060000|2020-12-03 14:51:00|9111|9089|9130|9115|9130|9115|9111|9089|100
1607007070000|2020-12-03 14:51:10|||||||||130
1607007080000|2020-12-03 14:51:20|9131|9116|9131|9116|9131|9116|9131|9116|233
1607007090000|2020-12-03 14:51:30|||||||||100
1607007100000|2020-12-03 14:51:40|||||||||200
1607007120000|2020-12-03 14:52:00|9134|9122|9145|9126|9145|9127|9130|9122|500
1607007130000|2020-12-03 14:52:10||9127||9132||9132||9126|0
1607007180000|2020-12-03 14:53:00|||||||||200
1607007190000|2020-12-03 14:53:10|||||||||300
1607007200000|2020-12-03 14:53:20|9144|9127|9134|9120|9144|9127|9134|9120|799
1607007210000|2020-12-03 14:53:30|9140|9121|9145|9128|9145|9130|9140|9121|400
1607007260000|2020-12-03 14:54:20|9144|9129|9145|9131|9145|9131|9144|9128|0
1607007270000|2020-12-03 14:54:30|9144||9144||9144||9144||0
1607007280000|2020-12-03 14:54:40|9145|9132|9153|9140|9153|9140|9145|9132|200
1607007290000|2020-12-03 14:54:50|9152|9132|9146|9126|9152|9132|9146|9126|1500
1607007300000|2020-12-03 14:55:00||9120||9120||9121||9120|600
1607007310000|2020-12-03 14:55:10|9145||9146||9146||9145||600
1607007320000|2020-12-03 14:55:20|9145||9146||9146||9144||200
1607007330000|2020-12-03 14:55:30|9142|9121|9146|9121|9146|9121|9142|9121|200
1607007340000|2020-12-03 14:55:40||9122||9124||9124||9122|0
1607007350000|2020-12-03 14:55:50|9158|9128|9158|9135|9158|9135|9146|9128|489
1607007360000|2020-12-03 14:56:00||9136||9136||9136||9136|100
1607007390000|2020-12-03 14:56:30|||||||||5500
1607007410000|2020-12-03 14:56:50|||||||||100
1607007420000|2020-12-03 14:57:00|9157|9128|9146|9120|9157|9128|9146|9120|574
1607007440000|2020-12-03 14:57:20|9144||9134||9146||9134||0
1607007500000|2020-12-03 14:58:20|9128||9128||9128||9128||0
1607007510000|2020-12-03 14:58:30|9134|9121|9149|9127|9150|9130|9134|9121|411
1607007520000|2020-12-03 14:58:40||9128||9129||9129||9128|0
1607007530000|2020-12-03 14:58:50||9130||9130||9130||9130|0
1607007560000|2020-12-03 14:59:20|||||||||300
1607007580000|2020-12-03 14:59:40||9131||9131||9131||9131|100
1607007600000|2020-12-03 15:00:00||9132||9132||9132||9132|100
1607007610000|2020-12-03 15:00:10||9133||9133||9133||9132|200
1607007620000|2020-12-03 15:00:20||9137||9133||9137||9133|0
1607007650000|2020-12-03 15:00:50|9150|9134|9157|9150|9157|9151|9150|9134|950
1607007660000|2020-12-03 15:01:00|9165|9149|9167|9150|9167|9153|9165|9149|964
1607007670000|2020-12-03 15:01:10|9163|9151|9157|9146|9163|9152|9157|9146|2113
1607007680000|2020-12-03 15:01:20|||||||||200
1607007690000|2020-12-03 15:01:30|9163|9149|9168|9154|9168|9154|9163|9149|200
1607007700000|2020-12-03 15:01:40||9153||9157||9157||9153|0
1607007710000|2020-12-03 15:01:50||9158||9159||9159||9157|0
1607007720000|2020-12-03 15:02:00|9172|9163|9173|9159|9173|9163|9172|9159|200
1607007730000|2020-12-03 15:02:10|9175|9163|9183|9165|9183|9172|9175|9160|200
1607007740000|2020-12-03 15:02:20|9179|9166|9179|9166|9179|9168|9179|9165|0
1607007750000|2020-12-03 15:02:30|9176|9163|9162|9137|9176|9163|9160|9134|2600
1607007760000|2020-12-03 15:02:40|9161|9138|9161|9140|9162|9140|9161|9137|0
1607007770000|2020-12-03 15:02:50||9141||9141||9141||9141|100
1607007790000|2020-12-03 15:03:10|9160||9160||9160||9160||300
1607007800000|2020-12-03 15:03:20|9161|9146|9161|9142|9161|9146|9160|9141|0
1607007810000|2020-12-03 15:03:30|9150|9143|9150|9143|9150|9143|9150|9143|0
1607007820000|2020-12-03 15:03:40|9153|9146|9153|9146|9153|9146|9153|9146|565
1607007830000|2020-12-03 15:03:50|9158|9147|9162|9149|9162|9149|9158|9143|100
1607007840000|2020-12-03 15:04:00||9148||9151||9151||9148|700
1607007860000|2020-12-03 15:04:20|9159|9142|9157|9143|9159|9143|9157|9142|400
1607007870000|2020-12-03 15:04:30|9150||9161||9162||9150||100
1607007880000|2020-12-03 15:04:40||9144||9144||9144||9144|0
1607007890000|2020-12-03 15:04:50||9143||9143||9143||9143|0
1607007900000|2020-12-03 15:05:00|9162|9144|9162|9144|9162|9144|9162|9144|0
1607007930000|2020-12-03 15:05:30|||||||||100
1607007940000|2020-12-03 15:05:40|9161||9161||9161||9161||0
1607007960000|2020-12-03 15:06:00|9162|9145|9162|9147|9162|9147|9162|9144|0
1607007980000|2020-12-03 15:06:20|9156|9144|9155|9144|9156|9144|9155|9144|600
1607007990000|2020-12-03 15:06:30|9152|9142|9139|9117|9152|9142|9138|9117|400
1607008000000|2020-12-03 15:06:40|9136|9118|9136|9118|9136|9118|9135|9118|100
1607008010000|2020-12-03 15:06:50|9135|9119|9136|9118|9136|9119|9135|9118|0
1607008030000|2020-12-03 15:07:10|9135|9119|9136|9120|9136|9120|9135|9118|300
1607008040000|2020-12-03 15:07:20|9128|9119|9127|9105|9128|9119|9127|9104|900
1607008050000|2020-12-03 15:07:30|9116||9116||9116||9116||0
1607008060000|2020-12-03 15:07:40|9115|9097|9110|9097|9115|9105|9110|9096|100
1607008070000|2020-12-03 15:07:50|9111|9098|9110|9098|9111|9098|9110|9098|0
1607008080000|2020-12-03 15:08:00|9122|9101|9122|9107|9122|9107|9110|9101|874
1607008090000|2020-12-03 15:08:10||9108||9110||9110||9107|200
1607008110000|2020-12-03 15:08:30|9121|9102|9114|9099|9121|9103|9109|9098|1000
1607008120000|2020-12-03 15:08:40|9113|9100|9113|9101|9113|9101|9113|9100|0
1607008150000|2020-12-03 15:09:10|9114|9102|9123|9109|9123|9109|9114|9102|200
1607008160000|2020-12-03 15:09:20|9122|9110|9122|9110|9122|9110|9122|9110|100
1607008190000|2020-12-03 15:09:50|9121|9104|9110|9098|9121|9104|9110|9098|500
1607008200000|2020-12-03 15:10:00|9108|9096|9104|9096|9108|9097|9104|9096|100
1607008210000|2020-12-03 15:10:10|||||||||100
1607008230000|2020-12-03 15:10:30|9100|9089|9099|9094|9100|9094|9098|9089|768
1607008240000|2020-12-03 15:10:40|9100|9089|9106|9094|9106|9097|9100|9089|691
1607008250000|2020-12-03 15:10:50|9105|9095|9105|9095|9105|9095|9105|9094|0
1607008270000|2020-12-03 15:11:10||9097||9095||9097||9095|0
1607008280000|2020-12-03 15:11:20|9102|9090|9099|9083|9102|9090|9099|9082|500
1607008290000|2020-12-03 15:11:30||9082||9082||9082||9082|0
1607008300000|2020-12-03 15:11:40||9083||9083||9083||9083|0
1607008310000|2020-12-03 15:11:50||9081||9084||9084||9081|0
1607008350000|2020-12-03 15:12:30||9092||9095||9095||9084|100
1607008360000|2020-12-03 15:12:40|9100||9103||9104||9099||589
1607008370000|2020-12-03 15:12:50|9106|9096|9114|9110|9114|9110|9106|9096|900
1607008380000|2020-12-03 15:13:00|9113|9108|9115|9099|9115|9111|9113|9096|300
1607008390000|2020-12-03 15:13:10|9114||9114||9114||9114||0
1607008410000|2020-12-03 15:13:30|9115|9100|9127|9109|9128|9109|9115|9100|200
1607008440000|2020-12-03 15:14:00||9110||9111||9111||9110|0
1607008450000|2020-12-03 15:14:10|||||||||100
1607008470000|2020-12-03 15:14:30|9126||9125||9127||9125||0
1607008490000|2020-12-03 15:14:50|||||||||100
1607008500000|2020-12-03 15:15:00|9124||9122||9127||9122||0
1607008510000|2020-12-03 15:15:10|||||||||200
1607008520000|2020-12-03 15:15:20|9123|9112|9128|9112|9128|9112|9123|9112|302
1607008530000|2020-12-03 15:15:30|9133|9113|9135|9122|9136|9122|9133|9113|0
1607008540000|2020-12-03 15:15:40|9140|9123|9142|9128|9142|9128|9140|9123|100
1607008550000|2020-12-03 15:15:50|9141||9141||9141||9141||0
1607008560000|2020-12-03 15:16:00|9140||9139||9141||9139||100
1607008570000|2020-12-03 15:16:10|||||||||100
1607008580000|2020-12-03 15:16:20|9138|9122|9131|9114|9138|9122|9131|9114|800
1607008590000|2020-12-03 15:16:30|9130||9128||9130||9128||0
1607008620000|2020-12-03 15:17:00||9115||9115||9115||9115|0
1607008630000|2020-12-03 15:17:10|9129|9121|9142|9123|9143|9125|9129|9121|400
1607008640000|2020-12-03 15:17:20|||||||||100
1607008670000|2020-12-03 15:17:50||9132||9132||9132||9132|0
1607008680000|2020-12-03 15:18:00|9148|9133|9151|9139|9152|9139|9148|9133|100
1607008690000|2020-12-03 15:18:10|9148|9134|9143|9133|9148|9139|9143|9132|500
1607008700000|2020-12-03 15:18:20|9144|9132|9149|9140|9155|9142|9144|9132|200
1607008710000|2020-12-03 15:18:30|9155|9141|9167|9147|9167|9149|9155|9141|400
1607008720000|2020-12-03 15:18:40|9166||9160||9166||9160||0
1607008730000|2020-12-03 15:18:50|9159|9141|9155|9141|9159|9144|9155|9141|0
1607008810000|2020-12-03 15:20:10|9156|9142|9161|9144|9163|9152|9156|9142|300
1607008820000|2020-12-03 15:20:20|9160||9158||9163||9153||100
1607008840000|2020-12-03 15:20:40|9155|9143|9143|9131|9158|9143|9143|9131|700
1607008860000|2020-12-03 15:21:00|||||||||100
1607008890000|2020-12-03 15:21:30|9137|9123|9133|9122|9143|9123|9133|9122|300
1607008920000|2020-12-03 15:22:00|9128|9114|9126|9112|9128|9114|9126|9112|200
1607008930000|2020-12-03 15:22:10|9125|9104|9123|9106|9125|9106|9123|9104|0
1607008950000|2020-12-03 15:22:30|9124|9107|9130|9116|9133|9116|9124|9107|200
1607008960000|2020-12-03 15:22:40|9129|9115|9129|9115|9129|9116|9129|9115|0
1607008970000|2020-12-03 15:22:50||9116||9116||9117||9116|0
1607008990000|2020-12-03 15:23:10||9117||9117||9118||9116|0
1607009000000|2020-12-03 15:23:20||9118||9118||9118||9118|0
1607009020000|2020-12-03 15:23:40||9119||9118||9119||9118|0
1607009030000|2020-12-03 15:23:50|9126|9111|9119|9107|9126|9111|9119|9105|1600
1607009040000|2020-12-03 15:24:00|9118||9118||9118||9118||0
1607009050000|2020-12-03 15:24:10|9113|9106|9112|9102|9113|9106|9112|9101|597
1607009060000|2020-12-03 15:24:20||9101||9102||9102||9101|0
1607009070000|2020-12-03 15:24:30|9113|9103|9119|9103|9120|9108|9113|9103|600
1607009090000|2020-12-03 15:24:50|9112|9104|9108|9103|9112|9109|9108|9103|200
1607009110000|2020-12-03 15:25:10|9112|9104|9109|9103|9112|9105|9109|9103|200
1607009150000|2020-12-03 15:25:50|9111|9107|9110|9101|9116|9108|9110|9101|617
1607009160000|2020-12-03 15:26:00||9102||9102||9102||9101|0
1607009190000|2020-12-03 15:26:30|||||||||650
1607009200000|2020-12-03 15:26:40|9109|9101|9108|9101|9109|9101|9108|9101|0
1607009210000|2020-12-03 15:26:50|||||||||300
1607009260000|2020-12-03 15:27:40||9102||9102||9102||9102|0
1607009270000|2020-12-03 15:27:50|||||||||200
1607009280000|2020-12-03 15:28:00|9109|9103|9108|9102|9109|9105|9108|9102|1200
1607009290000|2020-12-03 15:28:10||9103||9103||9103||9103|0
1607009300000|2020-12-03 15:28:20|9109|9104|9115|9110|9116|9110|9109|9104|1874
1607009310000|2020-12-03 15:28:30||9111||9111||9111||9111|0
1607009320000|2020-12-03 15:28:40|9114|9110|9111|9104|9114|9110|9111|9104|241
1607009340000|2020-12-03 15:29:00|9110||9110||9110||9110||0
1607009360000|2020-12-03 15:29:20|9111|9105|9118|9110|9120|9110|9111|9105|851
1607009370000|2020-12-03 15:29:30|9120|9108|9113|9104|9120|9108|9113|9104|400
1607009410000|2020-12-03 15:30:10|9112|9101|9102|9092|9112|9101|9102|9092|668
1607009420000|2020-12-03 15:30:20|9101||9101||9101||9101||0
1607009430000|2020-12-03 15:30:30|9100|9088|9097|9083|9100|9088|9097|9081|100
1607009450000|2020-12-03 15:30:50|||||||||500
1607009480000|2020-12-03 15:31:20|9094||9091||9094||9091||0
1607009490000|2020-12-03 15:31:30|9090|9080|9083|9068|9090|9080|9083|9063|2402
1607009500000|2020-12-03 15:31:40|9082||9082||9082||9082||0
1607009520000|2020-12-03 15:32:00|9081|9069|9093|9081|9093|9081|9081|9069|1101
1607009530000|2020-12-03 15:32:10|9092|9082|9091|9083|9092|9083|9091|9082|0
1607009540000|2020-12-03 15:32:20||9082||9081||9082||9076|0
1607009550000|2020-12-03 15:32:30|9087|9080|9085|9075|9087|9081|9085|9074|100
1607009560000|2020-12-03 15:32:40|9089||9095||9098||9089||302
1607009570000|2020-12-03 15:32:50|9098||9094||9098||9094||0
1607009590000|2020-12-03 15:33:10||9076||9076||9076||9076|0
1607009600000|2020-12-03 15:33:20||9077||9078||9078||9077|0
1607009610000|2020-12-03 15:33:30||9079||9086||9086||9079|0
1607009620000|2020-12-03 15:33:40|9101|9087|9110|9096|9111|9096|9094|9087|807
1607009630000|2020-12-03 15:33:50||9097||9097||9097||9097|0
1607009640000|2020-12-03 15:34:00|9116|9103|9118|9110|9119|9110|9116|9103|100
1607009650000|2020-12-03 15:34:10|9119||9125||9128||9119||100
1607009660000|2020-12-03 15:34:20|||||||||200
1607009720000|2020-12-03 15:35:20|9123|9111|9121|9110|9123|9115|9121|9110|200
1607009750000|2020-12-03 15:35:50|9122|9111|9133|9119|9133|9123|9122|9111|700
1607009760000|2020-12-03 15:36:00|9132||9132||9132||9132||0
1607009790000|2020-12-03 15:36:30|||||||||100
1607009820000|2020-12-03 15:37:00|9129|9113|9124|9113|9129|9113|9124|9113|600
1607009830000|2020-12-03 15:37:10|9121|9112|9124|9109|9124|9112|9121|9109|200
1607009850000|2020-12-03 15:37:30||9112||9111||9112||9111|0
1607009890000|2020-12-03 15:38:10||9112||9112||9112||9112|0
1607009900000|2020-12-03 15:38:20|9125|9118|9124|9118|9125|9118|9124|9118|0
1607009910000|2020-12-03 15:38:30|9126|9119|9133|9121|9134|9121|9126|9119|426
1607009920000|2020-12-03 15:38:40||9122||9122||9122||9122|0
1607009930000|2020-12-03 15:38:50|9131||9131||9131||9131||0
1607009950000|2020-12-03 15:39:10|||||||||100
1607009960000|2020-12-03 15:39:20|9132|9126|9139|9128|9139|9128|9132|9126|603
1607009970000|2020-12-03 15:39:30|9138|9129|9138|9128|9138|9129|9138|9128|0
1607009980000|2020-12-03 15:39:40|9128|9127|9133|9126|9138|9127|9128|9122|994
1607010000000|2020-12-03 15:40:00||9127||9127||9127||9127|0
1607010010000|2020-12-03 15:40:10||9128||9128||9128||9128|497
1607010030000|2020-12-03 15:40:30|||||||||100
1607010060000|2020-12-03 15:41:00|9132|9127|9132|9124|9132|9127|9130|9124|200
1607010070000|2020-12-03 15:41:10|9133|9125|9133|9125|9133|9125|9133|9125|350
1607010080000|2020-12-03 15:41:20|9134|9126|9139|9130|9139|9130|9134|9126|272
1607010090000|2020-12-03 15:41:30|9143|9131|9143|9132|9143|9137|9143|9131|100
1607010100000|2020-12-03 15:41:40|9145|9134|9145|9134|9145|9134|9145|9134|0
1607010120000|2020-12-03 15:42:00|9144|9135|9144|9135|9144|9135|9142|9135|0
1607010150000|2020-12-03 15:42:30|9145|9140|9149|9140|9150|9140|9145|9136|200
1607010160000|2020-12-03 15:42:40|9146||9146||9146||9146||100
1607010170000|2020-12-03 15:42:50|||||||||100
1607010180000|2020-12-03 15:43:00|9145|9136|9140|9123|9145|9136|9140|9123|701
1607010190000|2020-12-03 15:43:10|9139|9130|9139|9123|9139|9130|9139|9123|100
1607010200000|2020-12-03 15:43:20||9130||9130||9130||9130|0
1607010240000|2020-12-03 15:44:00|9140|9135|9145|9134|9145|9135|9140|9130|100
1607010260000|2020-12-03 15:44:20|9144||9144||9144||9144||0
1607010290000|2020-12-03 15:44:50|9145|9139|9145|9134|9145|9141|9145|9134|300
1607010310000|2020-12-03 15:45:10|9144|9130|9138|9122|9144|9130|9138|9122|200
1607010330000|2020-12-03 15:45:30||9123||9123||9123||9123|0
1607010340000|2020-12-03 15:45:40||9124||9124||9124||9124|0
1607010360000|2020-12-03 15:46:00|9134|9123|9132|9124|9134|9124|9132|9123|5900
1607010370000|2020-12-03 15:46:10||9122||9123||9123||9122|0
1607010380000|2020-12-03 15:46:20||9124||9122||9124||9122|0
1607010390000|2020-12-03 15:46:30||9123||9123||9123||9122|200
1607010400000|2020-12-03 15:46:40|9130|9122|9130|9122|9130|9122|9130|9122|0
1607010410000|2020-12-03 15:46:50|9129||9129||9129||9129||0
1607010420000|2020-12-03 15:47:00|9128|9120|9124|9114|9128|9120|9124|9114|600
1607010460000|2020-12-03 15:47:40|9120||9120||9120||9120||0
1607010490000|2020-12-03 15:48:10|9119|9108|9119|9103|9119|9109|9119|9103|200
1607010500000|2020-12-03 15:48:20||9104||9104||9104||9104|0
1607010530000|2020-12-03 15:48:50|9120|9105|9126|9108|9126|9115|9120|9105|949
1607010550000|2020-12-03 15:49:10|9125||9125||9125||9125||0
1607010560000|2020-12-03 15:49:20|9124|9110|9124|9110|9124|9110|9124|9110|100
1607010570000|2020-12-03 15:49:30||9111||9110||9111||9110|0
1607010580000|2020-12-03 15:49:40|9125||9123||9125||9123||0
1607010590000|2020-12-03 15:49:50|9122||9122||9122||9122||0
1607010600000|2020-12-03 15:50:00|9121|9108|9119|9104|9122|9108|9115|9103|600
1607010620000|2020-12-03 15:50:20||9103||9104||9104||9103|0
1607010630000|2020-12-03 15:50:30||9100||9104||9105||9100|0
1607010650000|2020-12-03 15:50:50||9105||9104||9105||9104|0
1607010660000|2020-12-03 15:51:00||9105||9105||9105||9105|0
1607010690000|2020-12-03 15:51:30||9112||9112||9112||9112|100
1607010700000|2020-12-03 15:51:40|9122|9115|9122|9117|9122|9117|9122|9112|300
1607010710000|2020-12-03 15:51:50|9121|9116|9121|9114|9121|9116|9121|9113|100
1607010720000|2020-12-03 15:52:00|9120|9113|9120|9107|9120|9114|9120|9107|800
1607010730000|2020-12-03 15:52:10||9108||9108||9108||9108|0
1607010740000|2020-12-03 15:52:20||9107||9107||9107||9107|0
1607010770000|2020-12-03 15:52:50|||||||||260
1607010780000|2020-12-03 15:53:00|||||||||100
1607010800000|2020-12-03 15:53:20|9119|9106|9113|9102|9119|9106|9113|9102|300
1607010830000|2020-12-03 15:53:50|9110||9110||9110||9110||0
1607010850000|2020-12-03 15:54:10||9096||9096||9096||9096|200
1607010860000|2020-12-03 15:54:20|9109||9108||9109||9108||0
1607010870000|2020-12-03 15:54:30|9107|9092|9101|9089|9107|9092|9101|9089|300
1607010880000|2020-12-03 15:54:40||9082||9083||9083||9082|0
1607010890000|2020-12-03 15:54:50||9084||9089||9089||9084|0
1607010900000|2020-12-03 15:55:00|9100||9100||9100||9100||0
1607010930000|2020-12-03 15:55:30|9099||9099||9099||9099||0
1607010950000|2020-12-03 15:55:50||9092||9092||9092||9092|0
1607010960000|2020-12-03 15:56:00||9089||9092||9092||9089|100
1607010970000|2020-12-03 15:56:10|||||||||200
1607010990000|2020-12-03 15:56:30|9098||9098||9098||9098||0
1607011020000|2020-12-03 15:57:00|9099|9093|9099|9092|9099|9093|9099|9092|200
1607011030000|2020-12-03 15:57:10|9098|9093|9099|9092|9099|9093|9098|9092|200
1607011040000|2020-12-03 15:57:20|9100|9096|9100|9092|9100|9097|9100|9092|899
1607011060000|2020-12-03 15:57:40|||||||||100
1607011090000|2020-12-03 15:58:10|9101|9097|9107|9096|9107|9097|9101|9093|1531
1607011100000|2020-12-03 15:58:20||9097||9102||9102||9097|100
1607011110000|2020-12-03 15:58:30|9105|9097|9107|9100|9107|9100|9105|9096|200
1607011140000|2020-12-03 15:59:00|9103|9096|9103|9096|9107|9096|9103|9096|496
1607011160000|2020-12-03 15:59:20|9107|9097|9110|9102|9110|9102|9107|9097|0
1607011170000|2020-12-03 15:59:30|9114|9103|9118|9105|9118|9105|9114|9103|422
1607011180000|2020-12-03 15:59:40|9115|9107|9115|9105|9115|9107|9115|9105|305
1607011190000|2020-12-03 15:59:50|9118|9106|9118|9107|9120|9112|9115|9106|1400
1607011200000|2020-12-03 16:00:00|||||||||200
1607011210000|2020-12-03 16:00:10||9106||9105||9111||9105|2202
1607011220000|2020-12-03 16:00:20|9117|9111|9110|9101|9117|9111|9110|9101|600
1607011230000|2020-12-03 16:00:30|9105||9105||9105||9105||0
1607011240000|2020-12-03 16:00:40|9108|9102|9108|9103|9108|9103|9108|9102|400
1607011250000|2020-12-03 16:00:50|9110|9104|9118|9108|9118|9108|9110|9104|1524
1607011260000|2020-12-03 16:01:00|9120||9120||9120||9120||100
1607011270000|2020-12-03 16:01:10||9109||9109||9109||9109|200
1607011280000|2020-12-03 16:01:20||9114||9109||9114||9109|499
1607011290000|2020-12-03 16:01:30|||||||||100
1607011320000|2020-12-03 16:02:00|9117|9105|9111|9096|9120|9105|9111|9092|600
1607011330000|2020-12-03 16:02:10|9110|9097|9110|9097|9110|9103|9110|9097|1150
1607011340000|2020-12-03 16:02:20||9098||9098||9098||9098|0
1607011380000|2020-12-03 16:03:00||9099||9104||9104||9098|0
1607011390000|2020-12-03 16:03:10|9117|9105|9116|9108|9117|9111|9112|9105|954
1607011420000|2020-12-03 16:03:40||9109||9111||9112||9109|399
1607011430000|2020-12-03 16:03:50||9112||9112||9113||9112|300
1607011440000|2020-12-03 16:04:00|||||||||360
1607011450000|2020-12-03 16:04:10||9110||9108||9110||9107|500
1607011460000|2020-12-03 16:04:20|9115|9107|9115|9107|9115|9107|9115|9107|0
1607011490000|2020-12-03 16:04:50|9116|9108|9118|9111|9118|9111|9116|9108|740
1607011500000|2020-12-03 16:05:00||9114||9113||9115||9112|950
1607011510000|2020-12-03 16:05:10|9117|9112|9118|9111|9118|9112|9117|9111|300
1607011530000|2020-12-03 16:05:30||9114||9111||9114||9111|0
1607011540000|2020-12-03 16:05:40||9112||9112||9112||9112|0
1607011550000|2020-12-03 16:05:50||9111||9111||9111||9111|0
1607011580000|2020-12-03 16:06:20|9120|9114|9131|9122|9131|9126|9120|9111|886
1607011590000|2020-12-03 16:06:30|9133|9118|9129|9121|9133|9122|9129|9116|100
1607011600000|2020-12-03 16:06:40|9132|9122|9133|9125|9133|9125|9132|9122|0
1607011610000|2020-12-03 16:06:50|9132||9133||9133||9132||0
1607011620000|2020-12-03 16:07:00|9132|9126|9136|9126|9136|9129|9132|9126|0
1607011640000|2020-12-03 16:07:20|9139|9131|9142|9137|9142|9137|9139|9131|200
1607011670000|2020-12-03 16:07:50|9147|9138|9146|9138|9147|9139|9146|9138|200
1607011680000|2020-12-03 16:08:00|9147||9147||9147||9147||0
1607011690000|2020-12-03 16:08:10|9150|9142|9150|9138|9150|9142|9150|9138|200
1607011700000|2020-12-03 16:08:20|9154|9142|9155|9143|9156|9148|9151|9142|422
1607011710000|2020-12-03 16:08:30||9144||9144||9144||9144|100
1607011740000|2020-12-03 16:09:00|9154|9143|9152|9143|9154|9143|9151|9143|542
1607011770000|2020-12-03 16:09:30|9155|9144|9158|9149|9158|9149|9155|9144|200
1607011790000|2020-12-03 16:09:50|9154|9148|9153|9137|9154|9148|9153|9137|1400
1607011800000|2020-12-03 16:10:00|9151|9128|9147|9129|9151|9132|9147|9125|100
1607011820000|2020-12-03 16:10:20|9146||9145||9146||9145||0
1607011860000|2020-12-03 16:11:00|9143|9125|9133|9117|9143|9125|9133|9112|100
1607011870000|2020-12-03 16:11:10||9123||9117||9123||9116|0
1607011900000|2020-12-03 16:11:40|||||||||197
1607011930000|2020-12-03 16:12:10|||||||||100
1607011940000|2020-12-03 16:12:20|||||||||200
1607011960000|2020-12-03 16:12:40||9118||9118||9118||9118|0
1607011970000|2020-12-03 16:12:50||9119||9119||9119||9119|0
1607011980000|2020-12-03 16:13:00|9134|9121|9136|9128|9136|9131|9134|9121|574
1607011990000|2020-12-03 16:13:10|9135|9129|9135|9129|9135|9129|9135|9128|100
1607012000000|2020-12-03 16:13:20|9134|9128|9132|9117|9134|9129|9132|9117|928
1607012030000|2020-12-03 16:13:50||9118||9118||9118||9118|0
1607012040000|2020-12-03 16:14:00||9117||9116||9117||9116|0
1607012050000|2020-12-03 16:14:10||9117||9117||9117||9117|0
1607012070000|2020-12-03 16:14:30|9136|9120|9136|9124|9136|9130|9136|9120|900
1607012100000|2020-12-03 16:15:00|9132||9132||9132||9132||0
1607012130000|2020-12-03 16:15:30|9128|9125|9132|9125|9132|9125|9128|9125|1200
1607012140000|2020-12-03 16:15:40||9121||9121||9121||9118|0
1607012150000|2020-12-03 16:15:50|||||||||100
1607012170000|2020-12-03 16:16:10||9126||9121||9126||9121|200
1607012210000|2020-12-03 16:16:50|9136|9127|9136|9127|9136|9127|9136|9127|177
1607012220000|2020-12-03 16:17:00|9138|9131|9141|9132|9146|9133|9138|9130|103
1607012260000|2020-12-03 16:17:40|9145|9137|9152|9138|9152|9138|9145|9137|123
1607012280000|2020-12-03 16:18:00|||||||||100
1607012290000|2020-12-03 16:18:10||9145||9138||9145||9138|0
1607012340000|2020-12-03 16:19:00|9155|9139|9155|9141|9155|9146|9152|9139|1330
1607012350000|2020-12-03 16:19:10||9142||9144||9144||9142|400
1607012360000|2020-12-03 16:19:20|9153|9145|9155|9145|9155|9150|9153|9145|100
1607012370000|2020-12-03 16:19:30||9149||9145||9149||9145|115
1607012380000|2020-12-03 16:19:40|9158|9146|9158|9149|9158|9149|9158|9146|100
1607012390000|2020-12-03 16:19:50|9164|9150|9165|9150|9165|9150|9164|9150|0
1607012400000|2020-12-03 16:20:00|9168|9151|9168|9150|9170|9151|9168|9150|0
1607012420000|2020-12-03 16:20:20|9167||9168||9168||9167||200
1607012430000|2020-12-03 16:20:30|9165|9144|9163|9144|9165|9148|9159|9142|600
1607012440000|2020-12-03 16:20:40||9145||9144||9145||9144|0
1607012450000|2020-12-03 16:20:50||9145||9145||9145||9145|0
1607012460000|2020-12-03 16:21:00||9146||9146||9146||9145|0
1607012480000|2020-12-03 16:21:20|9165||9163||9165||9163||0
1607012490000|2020-12-03 16:21:30||9149||9146||9149||9146|0
1607012510000|2020-12-03 16:21:50||9149||9146||9149||9146|0
1607012530000|2020-12-03 16:22:10||9150||9147||9153||9146|0
1607012550000|2020-12-03 16:22:30||9148||9149||9149||9148|0
1607012560000|2020-12-03 16:22:40||9148||9149||9149||9148|0
1607012580000|2020-12-03 16:23:00|9165|9148|9155|9148|9165|9148|9155|9148|900
1607012590000|2020-12-03 16:23:10|9158|9151|9164|9154|9164|9154|9158|9151|101
1607012610000|2020-12-03 16:23:30||9155||9155||9155||9155|0
1607012620000|2020-12-03 16:23:40||9156||9156||9156||9156|100
1607012650000|2020-12-03 16:24:10|9168|9161|9170|9156|9170|9164|9168|9156|100
1607012670000|2020-12-03 16:24:30||9157||9157||9157||9157|0
1607012680000|2020-12-03 16:24:40||9158||9162||9162||9158|0
1607012690000|2020-12-03 16:24:50||9161||9161||9161||9161|0
1607012700000|2020-12-03 16:25:00|9169|9155|9169|9155|9169|9156|9169|9155|300
1607012710000|2020-12-03 16:25:10||9156||9156||9156||9156|0
1607012720000|2020-12-03 16:25:20|9165||9165||9165||9165||0
1607012730000|2020-12-03 16:25:30||9160||9156||9160||9156|100
1607012740000|2020-12-03 16:25:40|9162|9152|9162|9150|9162|9152|9162|9149|200
1607012770000|2020-12-03 16:26:10|9156||9156||9156||9156||0
1607012780000|2020-12-03 16:26:20|9162|9154|9165|9158|9165|9158|9162|9150|100
1607012790000|2020-12-03 16:26:30||9151||9150||9151||9150|0
1607012820000|2020-12-03 16:27:00|9170|9151|9170|9158|9170|9158|9170|9151|400
1607012840000|2020-12-03 16:27:20|9167||9167||9167||9167||0
1607012850000|2020-12-03 16:27:30|9163|9154|9167|9155|9167|9158|9161|9154|1200
1607012870000|2020-12-03 16:27:50||9156||9156||9156||9155|0
1607012880000|2020-12-03 16:28:00||9157||9157||9157||9157|0
1607012890000|2020-12-03 16:28:10||9158||9158||9158||9158|0
1607012990000|2020-12-03 16:29:50||9159||9159||9159||9159|0
1607013000000|2020-12-03 16:30:00|9169||9167||9169||9167||0
1607013020000|2020-12-03 16:30:20|9163|9158|9161|9158|9163|9158|9161|9158|600
1607013030000|2020-12-03 16:30:30|9166|9159|9165|9158|9166|9159|9165|9158|0
1607013040000|2020-12-03 16:30:40|9166|9159|9165|9158|9169|9159|9165|9158|0
1607013050000|2020-12-03 16:30:50|9169||9169||9169||9169||0
1607013060000|2020-12-03 16:31:00|9165||9165||9165||9165||0
1607013080000|2020-12-03 16:31:20|9169|9159|9169|9159|9169|9159|9169|9158|0
1607013090000|2020-12-03 16:31:30|9170|9161|9170|9163|9170|9164|9170|9161|0
1607013100000|2020-12-03 16:31:40|9169|9164|9169|9164|9169|9164|9169|9163|0
1607013110000|2020-12-03 16:31:50|9167|9163|9167|9162|9167|9163|9167|9159|302
1607013120000|2020-12-03 16:32:00|9170|9159|9169|9159|9170|9162|9169|9159|0
1607013130000|2020-12-03 16:32:10|9170|9163|9169|9159|9170|9163|9169|9159|100
1607013140000|2020-12-03 16:32:20|9170|9163|9177|9167|9177|9168|9170|9163|0
1607013150000|2020-12-03 16:32:30|9178||9178||9181||9178||0
1607013170000|2020-12-03 16:32:50||9168||9168||9168||9167|0
1607013180000|2020-12-03 16:33:00|||||||||100
1607013190000|2020-12-03 16:33:10|||||||||100
1607013200000|2020-12-03 16:33:20|||||||||420
1607013240000|2020-12-03 16:34:00|||||||||100
1607013260000|2020-12-03 16:34:20|||||||||545
1607013290000|2020-12-03 16:34:50|9176|9167|9178|9167|9178|9167|9176|9167|0
1607013340000|2020-12-03 16:35:40|9182|9168|9182|9172|9182|9173|9182|9168|100
1607013350000|2020-12-03 16:35:50|9187|9177|9191|9178|9193|9178|9187|9177|514
1607013360000|2020-12-03 16:36:00|9192|9179|9191|9179|9192|9179|9191|9179|0
1607013370000|2020-12-03 16:36:10|9192||9194||9194||9191||0
1607013380000|2020-12-03 16:36:20|9197|9183|9197|9185|9197|9189|9197|9183|200
1607013390000|2020-12-03 16:36:30|9199|9191|9200|9186|9200|9191|9198|9185|0
1607013400000|2020-12-03 16:36:40|9198||9200||9200||9198||0
1607013410000|2020-12-03 16:36:50|9198||9198||9198||9198||0
1607013420000|2020-12-03 16:37:00|9200|9187|9212|9193|9212|9193|9200|9187|550
1607013440000|2020-12-03 16:37:20||9194||9193||9194||9193|0
1607013470000|2020-12-03 16:37:50||9194||9193||9194||9193|0
1607013480000|2020-12-03 16:38:00|9215|9194|9213|9195|9215|9195|9213|9194|0
1607013500000|2020-12-03 16:38:20|||||||||100
1607013520000|2020-12-03 16:38:40|9210||9210||9210||9210||0
1607013570000|2020-12-03 16:39:30||9196||9197||9197||9196|0
1607013600000|2020-12-03 16:40:00|9205||9205||9205||9205||0
1607013610000|2020-12-03 16:40:10|9204|9195|9196|9184|9204|9195|9196|9183|1110
1607013710000|2020-12-03 16:41:50|9195|9182|9189|9174|9195|9182|9187|9173|1401
1607013720000|2020-12-03 16:42:00|9190||9188||9190||9188||0
1607013730000|2020-12-03 16:42:10|9190||9188||9190||9188||0
1607013740000|2020-12-03 16:42:20|9190|9175|9190|9175|9190|9175|9188|9175|0
1607013770000|2020-12-03 16:42:50||9176||9176||9176||9176|0
1607013820000|2020-12-03 16:43:40|9193|9178|9188|9181|9193|9184|9188|9178|461
1607013830000|2020-12-03 16:43:50||9182||9182||9182||9182|0
1607013850000|2020-12-03 16:44:10|9192|9183|9196|9184|9196|9184|9192|9183|300
1607013930000|2020-12-03 16:45:30|9194|9186|9194|9184|9194|9191|9194|9184|200
1607013940000|2020-12-03 16:45:40|9189|9183|9186|9177|9189|9183|9186|9177|600
1607013970000|2020-12-03 16:46:10||9174||9175||9175||9174|0
1607013980000|2020-12-03 16:46:20|9181|9174|9181|9170|9181|9174|9178|9170|200
1607013990000|2020-12-03 16:46:30||9173||9173||9173||9170|0
1607014000000|2020-12-03 16:46:40||9170||9168||9170||9168|0
1607014010000|2020-12-03 16:46:50||9169||9168||9173||9168|100
1607014020000|2020-12-03 16:47:00||9169||9169||9174||9168|0
1607014030000|2020-12-03 16:47:10|9186|9173|9185|9175|9187|9176|9185|9169|0
1607014040000|2020-12-03 16:47:20|9184|9174|9184|9174|9184|9174|9184|9174|0
1607014080000|2020-12-03 16:48:00|9182|9168|9179|9168|9184|9168|9179|9168|0
1607014090000|2020-12-03 16:48:10||9169||9169||9169||9168|0
1607014100000|2020-12-03 16:48:20||9168||9169||9169||9168|0
1607014130000|2020-12-03 16:48:50||9168||9168||9168||9168|0
1607014150000|2020-12-03 16:49:10|9174|9167|9174|9167|9174|9172|9172|9166|928
1607014160000|2020-12-03 16:49:20|9172|9168|9172|9168|9172|9168|9172|9168|0
1607014180000|2020-12-03 16:49:40|9174|9169|9174|9169|9174|9170|9174|9169|128
1607014200000|2020-12-03 16:50:00|9178|9170|9178|9172|9178|9174|9178|9170|332
1607014210000|2020-12-03 16:50:10|||||||||108
1607014240000|2020-12-03 16:50:40|9179|9173|9184|9173|9184|9176|9179|9172|0
1607014260000|2020-12-03 16:51:00||9174||9174||9174||9174|0
1607014270000|2020-12-03 16:51:10|9179||9179||9179||9179||0
1607014310000|2020-12-03 16:51:50|9174|9172|9182|9171|9183|9172|9174|9169|500
1607014320000|2020-12-03 16:52:00|9184||9184||9184||9184||0
1607014370000|2020-12-03 16:52:50|9182|9170|9176|9166|9182|9170|9176|9166|600
1607014430000|2020-12-03 16:53:50|9175|9164|9171|9160|9175|9164|9171|9160|464
1607014520000|2020-12-03 16:55:20|||||||||100
1607014540000|2020-12-03 16:55:40|9170|9158|9157|9140|9170|9158|9156|9136|800
1607014550000|2020-12-03 16:55:50||9139||9139||9139||9139|0
1607014560000|2020-12-03 16:56:00|9168|9140|9163|9149|9168|9153|9163|9140|0
1607014570000|2020-12-03 16:56:10||9147||9145||9148||9142|100
1607014580000|2020-12-03 16:56:20||9148||9148||9148||9142|0
1607014590000|2020-12-03 16:56:30||9144||9145||9145||9144|0
1607014610000|2020-12-03 16:56:50||9152||9151||9152||9145|0
1607014620000|2020-12-03 16:57:00||9152||9152||9152||9152|0
1607014630000|2020-12-03 16:57:10|9160|9153|9160|9153|9160|9153|9160|9153|100
1607014660000|2020-12-03 16:57:40|9163|9157|9163|9160|9163|9162|9163|9153|772
1607014670000|2020-12-03 16:57:50||9154||9154||9154||9153|0
1607014830000|2020-12-03 17:00:30|9167|9158|9170|9158|9170|9158|9167|9154|900
1607014840000|2020-12-03 17:00:40||9159||9159||9159||9159|0
1607014850000|2020-12-03 17:00:50||9161||9161||9161||9161|0
1607014860000|2020-12-03 17:01:00||9162||9162||9162||9162|439
1607014880000|2020-12-03 17:01:20|9166|9161|9170|9155|9170|9161|9162|9155|1349
1607014910000|2020-12-03 17:01:50|||||||||100
1607014940000|2020-12-03 17:02:20|9167|9150|9168|9150|9168|9151|9163|9150|100
1607014950000|2020-12-03 17:02:30|9167|9151|9167|9150|9167|9151|9167|9150|0
1607014960000|2020-12-03 17:02:40|9166|9146|9165|9146|9166|9146|9164|9146|0
1607014970000|2020-12-03 17:02:50|9164|9147|9164|9146|9164|9147|9163|9146|0
1607014980000|2020-12-03 17:03:00|9163|9147|9165|9151|9165|9151|9163|9146|400
1607015000000|2020-12-03 17:03:20|9166|9159|9175|9159|9175|9159|9166|9159|907
1607015010000|2020-12-03 17:03:30|9174|9155|9168|9155|9174|9155|9168|9155|500
1607015030000|2020-12-03 17:03:50|9167|9152|9166|9146|9167|9152|9166|9139|0
1607015040000|2020-12-03 17:04:00|9165|9147|9165|9148|9167|9148|9165|9147|0
1607015050000|2020-12-03 17:04:10|9162|9146|9162|9147|9162|9148|9162|9146|0
1607015060000|2020-12-03 17:04:20|9159|9144|9159|9144|9159|9144|9159|9144|0
1607015070000|2020-12-03 17:04:30||9147||9144||9147||9144|0
1607015120000|2020-12-03 17:05:20|9158|9141|9150|9133|9158|9141|9146|9129|400
1607015130000|2020-12-03 17:05:30|9140||9140||9140||9140||0
1607015140000|2020-12-03 17:05:40|9144|9130|9150|9131|9150|9133|9144|9130|100
1607015150000|2020-12-03 17:05:50|9140|9126|9146|9126|9146|9126|9140|9126|0
1607015160000|2020-12-03 17:06:00|9145|9127|9146|9129|9146|9129|9145|9127|0
1607015170000|2020-12-03 17:06:10|9145|9127|9146|9127|9146|9127|9145|9127|0
1607015180000|2020-12-03 17:06:20|9145|9128|9137|9127|9146|9128|9137|9127|0
1607015240000|2020-12-03 17:07:20||9128||9128||9128||9128|0
1607015250000|2020-12-03 17:07:30||9127||9127||9128||9127|0
1607015320000|2020-12-03 17:08:40|9141|9128|9146|9132|9146|9133|9141|9128|100
1607015330000|2020-12-03 17:08:50|9145||9146||9146||9144||0
1607015340000|2020-12-03 17:09:00|9145||9146||9146||9145||0
1607015360000|2020-12-03 17:09:20|9145||9146||9146||9145||0
1607015370000|2020-12-03 17:09:30|9145||9146||9146||9145||0
1607015390000|2020-12-03 17:09:50|9149|9133|9149|9140|9149|9140|9149|9133|320
1607015400000|2020-12-03 17:10:00|||||||||100
1607015470000|2020-12-03 17:11:10|9144|9137|9149|9134|9149|9137|9144|9134|700
1607015500000|2020-12-03 17:11:40||9137||9137||9137||9137|0
1607015550000|2020-12-03 17:12:30||9138||9137||9138||9137|0
1607015590000|2020-12-03 17:13:10||9138||9139||9139||9138|0
1607015660000|2020-12-03 17:14:20|9152|9140|9155|9144|9155|9144|9152|9140|940
1607015670000|2020-12-03 17:14:30|9158|9148|9160|9151|9160|9151|9158|9148|100
1607015680000|2020-12-03 17:14:40|9161||9163||9163||9161||0
1607015690000|2020-12-03 17:14:50|9162||9162||9162||9162||0
1607015730000|2020-12-03 17:15:30|9163||9163||9163||9163||0
1607015740000|2020-12-03 17:15:40|9159|9152|9163|9151|9163|9152|9159|9151|0
1607015770000|2020-12-03 17:16:10|9158|9150|9158|9143|9158|9150|9155|9143|600
1607015780000|2020-12-03 17:16:20|9157||9157||9157||9157||0
1607015790000|2020-12-03 17:16:30||9144||9144||9144||9144|0
1607015800000|2020-12-03 17:16:40|9158|9145|9158|9146|9158|9146|9158|9145|0
1607015810000|2020-12-03 17:16:50||9147||9150||9150||9147|0
1607015850000|2020-12-03 17:17:30||9151||9151||9151||9151|0
1607015870000|2020-12-03 17:17:50|9163|9157|9170|9159|9170|9159|9163|9157|665
1607015880000|2020-12-03 17:18:00|9168|9160|9167|9160|9168|9160|9167|9160|100
1607015890000|2020-12-03 17:18:10|||||||||100
1607015900000|2020-12-03 17:18:20|9168|9161|9168|9161|9168|9161|9168|9161|0
1607015930000|2020-12-03 17:18:50|||||||||200
1607015950000|2020-12-03 17:19:10|||||||||100
1607015970000|2020-12-03 17:19:30|||||||||100
1607015980000|2020-12-03 17:19:40|9170|9162|9175|9166|9177|9168|9170|9162|3055
1607015990000|2020-12-03 17:19:50|9174||9174||9175||9174||0
1607016040000|2020-12-03 17:20:40|||||||||100
1607016060000|2020-12-03 17:21:00|9172|9164|9174|9161|9174|9166|9172|9161|1704
1607016130000|2020-12-03 17:22:10||9162||9162||9162||9162|0
1607016160000|2020-12-03 17:22:40|9175||9175||9175||9175||0
1607016170000|2020-12-03 17:22:50|||||||||100
1607016180000|2020-12-03 17:23:00||9163||9164||9164||9163|300
1607016190000|2020-12-03 17:23:10|9177|9165|9177|9168|9177|9168|9177|9165|467
1607016200000|2020-12-03 17:23:20||9169||9173||9173||9169|200
1607016220000|2020-12-03 17:23:40|9183|9174|9182|9173|9183|9174|9182|9173|527
1607016230000|2020-12-03 17:23:50|9183||9183||9183||9183||0
1607016240000|2020-12-03 17:24:00||9174||9173||9175||9173|0
1607016260000|2020-12-03 17:24:20||9178||9178||9178||9178|0
1607016270000|2020-12-03 17:24:30|9184|9179|9184|9178|9184|9179|9184|9173|100
1607016300000|2020-12-03 17:25:00|||||||||100
1607016320000|2020-12-03 17:25:20||9177||9174||9177||9174|1101
1607016370000|2020-12-03 17:26:10||9179||9179||9179||9179|100
1607016380000|2020-12-03 17:26:20|9183|9174|9183|9174|9183|9175|9183|9174|901
1607016390000|2020-12-03 17:26:30|9182||9182||9182||9182||0
1607016410000|2020-12-03 17:26:50|9183||9183||9183||9183||0
1607016420000|2020-12-03 17:27:00|||||||||100
1607016470000|2020-12-03 17:27:50|||||||||200
1607016530000|2020-12-03 17:28:50|9184|9179|9184|9175|9184|9179|9184|9174|100
1607016560000|2020-12-03 17:29:20|||||||||100
1607016590000|2020-12-03 17:29:50|9183||9183||9183||9183||100
1607016600000|2020-12-03 17:30:00|9182|9174|9178|9169|9182|9175|9178|9169|500
1607016610000|2020-12-03 17:30:10||9170||9169||9170||9169|0
1607016670000|2020-12-03 17:31:10|9179|9170|9181|9170|9183|9175|9179|9169|1517
1607016690000|2020-12-03 17:31:30|||||||||231
1607016720000|2020-12-03 17:32:00|||||||||473
1607016800000|2020-12-03 17:33:20||9171||9170||9171||9170|1100
1607016820000|2020-12-03 17:33:40|9180|9169|9175|9164|9180|9169|9175|9164|2577
1607016870000|2020-12-03 17:34:30|||||||||200
1607016880000|2020-12-03 17:34:40||9168||9164||9168||9164|0
1607016890000|2020-12-03 17:34:50|9178|9168|9181|9171|9182|9176|9178|9168|374
1607016900000|2020-12-03 17:35:00|9179|9176|9181|9171|9181|9176|9179|9171|400
1607016930000|2020-12-03 17:35:30|9176|9170|9177|9170|9180|9170|9176|9170|400
1607016970000|2020-12-03 17:36:10|9180|9173|9181|9173|9181|9173|9180|9173|100
1607016980000|2020-12-03 17:36:20|9183|9174|9183|9177|9183|9181|9181|9174|400
1607017010000|2020-12-03 17:36:50|9182|9174|9181|9171|9182|9174|9180|9171|200
1607017030000|2020-12-03 17:37:10|9183||9181||9183||9181||0
1607017040000|2020-12-03 17:37:20|9183|9172|9183|9172|9183|9172|9181|9172|0
1607017050000|2020-12-03 17:37:30||9177||9172||9177||9172|200
1607017060000|2020-12-03 17:37:40|9181||9183||9183||9181||0
1607017100000|2020-12-03 17:38:20|9181||9181||9183||9181||0
1607017110000|2020-12-03 17:38:30|9183||9183||9183||9181||100
1607017150000|2020-12-03 17:39:10|9182||9181||9182||9181||0
1607017160000|2020-12-03 17:39:20|||||||||700
1607017170000|2020-12-03 17:39:30|||||||||100
1607017200000|2020-12-03 17:40:00|9180|9168|9177|9166|9180|9168|9176|9166|800
1607017230000|2020-12-03 17:40:30|||||||||100
1607017250000|2020-12-03 17:40:50|9176|9163|9179|9166|9179|9166|9172|9163|1100
1607017260000|2020-12-03 17:41:00||9170||9170||9170||9170|0
1607017270000|2020-12-03 17:41:10||9178||9171||9178||9170|748
1607017330000|2020-12-03 17:42:10|9181|9175|9181|9175|9181|9175|9181|9175|300
1607017340000|2020-12-03 17:42:20|9183|9177|9183|9177|9183|9177|9183|9177|300
1607017360000|2020-12-03 17:42:40|||||||||100
1607017370000|2020-12-03 17:42:50|||||||||100
1607017380000|2020-12-03 17:43:00|||||||||100
1607017390000|2020-12-03 17:43:10|9184|9181|9185|9179|9185|9181|9184|9178|1774
1607017400000|2020-12-03 17:43:20||9177||9177||9177||9177|0
1607017410000|2020-12-03 17:43:30|9184||9184||9184||9184||0
1607017420000|2020-12-03 17:43:40|||||||||100
1607017440000|2020-12-03 17:44:00|||||||||100
1607017470000|2020-12-03 17:44:30||9180||9180||9180||9180|0
1607017480000|2020-12-03 17:44:40|9189|9179|9185|9178|9189|9179|9184|9177|221
1607017520000|2020-12-03 17:45:20|||||||||100
1607017620000|2020-12-03 17:47:00|9181|9177|9191|9179|9191|9179|9180|9177|1400
1607017630000|2020-12-03 17:47:10|9187||9187||9191||9187||0
1607017690000|2020-12-03 17:48:10|9191|9180|9193|9183|9193|9183|9191|9180|454
1607017700000|2020-12-03 17:48:20||9188||9188||9188||9188|0
1607017730000|2020-12-03 17:48:50||9189||9188||9190||9188|110
1607017760000|2020-12-03 17:49:20|||||||||300
1607017780000|2020-12-03 17:49:40|9195|9189|9195|9189|9195|9190|9195|9188|100
1607017790000|2020-12-03 17:49:50||9191||9191||9191||9191|0
1607017800000|2020-12-03 17:50:00||9189||9189||9189||9189|0
1607017880000|2020-12-03 17:51:20||9192||9192||9192||9189|0
1607017890000|2020-12-03 17:51:30|9200|9190|9205|9198|9205|9199|9196|9190|1738
1607017900000|2020-12-03 17:51:40|9203|9201|9205|9198|9205|9201|9203|9196|1039
1607017910000|2020-12-03 17:51:50|9202|9192|9202|9190|9202|9192|9202|9189|100
1607017920000|2020-12-03 17:52:00||9192||9192||9192||9192|0
1607017930000|2020-12-03 17:52:10|9205||9205||9205||9204||0
1607017970000|2020-12-03 17:52:50||9193||9193||9193||9193|0
1607018000000|2020-12-03 17:53:20|||||||||100
1607018060000|2020-12-03 17:54:20||9194||9195||9200||9194|0
1607018100000|2020-12-03 17:55:00|9209|9196|9210|9201|9210|9201|9209|9196|1042
1607018110000|2020-12-03 17:55:10|9215|9203|9218|9206|9218|9206|9215|9203|0
1607018120000|2020-12-03 17:55:20||9212||9212||9212||9212|0
1607018130000|2020-12-03 17:55:30|9220||9220||9220||9220||0
1607018150000|2020-12-03 17:55:50|9219||9223||9223||9219||2500
1607018160000|2020-12-03 17:56:00|9224||9224||9224||9224||100
1607018180000|2020-12-03 17:56:20||9218||9212||9218||9212|0
1607018200000|2020-12-03 17:56:40|9226|9219|9233|9226|9233|9226|9226|9219|102
1607018210000|2020-12-03 17:56:50|9232|9224|9232|9224|9232|9224|9232|9224|100
1607018280000|2020-12-03 17:58:00|9228|9223|9226|9210|9228|9223|9226|9210|3252
1607018290000|2020-12-03 17:58:10|9227|9215|9227|9215|9227|9215|9227|9215|0
1607018300000|2020-12-03 17:58:20|9226||9225||9227||9225||0
1607018310000|2020-12-03 17:58:30|9227||9227||9228||9227||0
1607018430000|2020-12-03 18:00:30||9216||9216||9216||9216|2560
1607018440000|2020-12-03 18:00:40||9217||9217||9218||9217|100
1607018490000|2020-12-03 18:01:30|9226||9226||9226||9226||0
1607018510000|2020-12-03 18:01:50|9223||9223||9223||9223||0
1607018520000|2020-12-03 18:02:00|9222|9215|9223|9210|9223|9215|9219|9209|1552
1607018560000|2020-12-03 18:02:40|9218||9218||9218||9218||0
1607018600000|2020-12-03 18:03:20||9214||9214||9214||9210|0
1607018610000|2020-12-03 18:03:30|9224|9210|9224|9215|9224|9215|9224|9210|232
1607018640000|2020-12-03 18:04:00||9216||9216||9216||9216|100
1607018680000|2020-12-03 18:04:40|9227|9220|9227|9220|9227|9221|9227|9216|418
1607018690000|2020-12-03 18:04:50|||||||||200
1607018710000|2020-12-03 18:05:10|||||||||205
1607018720000|2020-12-03 18:05:20||9223||9220||9223||9220|0
1607018750000|2020-12-03 18:05:50|9224||9227||9227||9224||868
1607018760000|2020-12-03 18:06:00||9221||9222||9222||9221|0
1607018780000|2020-12-03 18:06:20||9224||9224||9224||9222|0
1607018790000|2020-12-03 18:06:30|9230|9222|9227|9217|9230|9222|9227|9217|1300
1607018800000|2020-12-03 18:06:40|9226|9216|9220|9211|9226|9216|9217|9211|1752
1607018820000|2020-12-03 18:07:00|||||||||100
1607018830000|2020-12-03 18:07:10|9219||9219||9219||9219||100
1607018840000|2020-12-03 18:07:20|9218|9206|9216|9203|9218|9206|9214|9200|409
1607018860000|2020-12-03 18:07:40|9217||9217||9217||9217||0
1607018870000|2020-12-03 18:07:50|9210|9197|9207|9192|9217|9197|9203|9190|100
1607018880000|2020-12-03 18:08:00|9203||9203||9203||9203||0
1607018910000|2020-12-03 18:08:30|9208|9197|9208|9199|9208|9199|9208|9197|100
1607018920000|2020-12-03 18:08:40||9203||9199||9203||9199|0
1607018930000|2020-12-03 18:08:50|9209||9212||9212||9209||0
1607018950000|2020-12-03 18:09:10|9211||9212||9212||9211||0
1607018960000|2020-12-03 18:09:20||9205||9205||9205||9205|0
1607018970000|2020-12-03 18:09:30|9211|9199|9211|9205|9211|9205|9211|9199|400
1607018980000|2020-12-03 18:09:40|9212||9212||9212||9212||0
1607019010000|2020-12-03 18:10:10|9211|9201|9210|9199|9211|9201|9210|9199|200
1607019080000|2020-12-03 18:11:20|9209|9188|9203|9192|9209|9194|9201|9187|313
1607019090000|2020-12-03 18:11:30||9195||9192||9195||9192|0
1607019100000|2020-12-03 18:11:40|9204|9195|9204|9195|9208|9195|9204|9195|100
1607019110000|2020-12-03 18:11:50|9208||9208||9208||9208||0
1607019140000|2020-12-03 18:12:20|9204|9196|9208|9196|9208|9196|9204|9196|0
1607019150000|2020-12-03 18:12:30||9197||9197||9197||9197|0
1607019170000|2020-12-03 18:12:50|9204||9204||9208||9204||0
1607019180000|2020-12-03 18:13:00|9208||9208||9208||9208||0
1607019200000|2020-12-03 18:13:20||9198||9202||9202||9197|200
1607019210000|2020-12-03 18:13:30||9199||9197||9199||9197|0
1607019260000|2020-12-03 18:14:20||9202||9201||9202||9197|0
1607019270000|2020-12-03 18:14:30|9215|9202|9224|9207|9224|9207|9215|9202|1183
1607019280000|2020-12-03 18:14:40|9223||9219||9224||9219||0
1607019290000|2020-12-03 18:14:50|9224||9224||9224||9224||0
1607019320000|2020-12-03 18:15:20|9221||9219||9224||9219||0
1607019400000|2020-12-03 18:16:40||9213||9208||9213||9207|0
1607019430000|2020-12-03 18:17:10||9209||9209||9209||9209|0
1607019450000|2020-12-03 18:17:30|9224||9224||9224||9224||0
1607019470000|2020-12-03 18:17:50|9217|9210|9217|9210|9219|9210|9217|9210|400
1607019480000|2020-12-03 18:18:00|9222||9220||9222||9220||0
1607019490000|2020-12-03 18:18:10|||||||||100
1607019500000|2020-12-03 18:18:20|9218||9218||9218||9218||100
1607019510000|2020-12-03 18:18:30|9215|9209|9215|9198|9215|9209|9213|9197|100
1607019520000|2020-12-03 18:18:40|9214||9215||9215||9214||100
1607019530000|2020-12-03 18:18:50||9199||9199||9199||9199|0
1607019540000|2020-12-03 18:19:00||9200||9200||9200||9200|0
1607019560000|2020-12-03 18:19:20||9201||9202||9202||9201|0
1607019620000|2020-12-03 18:20:20|9214|9197|9202|9195|9214|9197|9202|9191|500
1607019630000|2020-12-03 18:20:30|9207|9191|9207|9197|9207|9197|9207|9191|100
1607019690000|2020-12-03 18:21:30||9202||9202||9202||9202|0
1607019700000|2020-12-03 18:21:40|9208|9204|9205|9197|9208|9204|9205|9197|400
1607019710000|2020-12-03 18:21:50|9208||9208||9208||9208||0
1607019740000|2020-12-03 18:22:20||9200||9200||9200||9200|0
1607019750000|2020-12-03 18:22:30||9197||9197||9197||9197|100
1607019800000|2020-12-03 18:23:20|9205||9205||9208||9205||0
1607019810000|2020-12-03 18:23:30|9212||9207||9212||9207||0
1607019830000|2020-12-03 18:23:50|9205||9207||9207||9205||200
1607019880000|2020-12-03 18:24:40|9205||9205||9205||9205||0
1607019890000|2020-12-03 18:24:50|9207|9198|9212|9198|9212|9198|9207|9198|208
1607019910000|2020-12-03 18:25:10|9208||9212||9212||9208||0
1607019920000|2020-12-03 18:25:20|9208||9208||9208||9208||0
1607019980000|2020-12-03 18:26:20|9206||9208||9208||9206||0
1607019990000|2020-12-03 18:26:30|||||||||100
1607020030000|2020-12-03 18:27:10||9199||9199||9199||9199|0
1607020050000|2020-12-03 18:27:30||9200||9199||9200||9199|0
1607020060000|2020-12-03 18:27:40|9207|9197|9208|9199|9208|9202|9203|9197|954
1607020110000|2020-12-03 18:28:30||9203||9199||9203||9199|0
1607020120000|2020-12-03 18:28:40|9210|9203|9212|9203|9212|9205|9210|9203|200
1607020140000|2020-12-03 18:29:00||9204||9204||9204||9204|100
1607020180000|2020-12-03 18:29:40|9213|9205|9215|9205|9215|9205|9213|9205|1220
1607020200000|2020-12-03 18:30:00|9214||9213||9215||9213||0
1607020220000|2020-12-03 18:30:20|9211||9211||9211||9211||0
1607020260000|2020-12-03 18:31:00|9210|9203|9214|9204|9214|9204|9210|9203|0
1607020270000|2020-12-03 18:31:10|9213||9213||9213||9213||0
1607020280000|2020-12-03 18:31:20|9214||9213||9214||9211||0
1607020290000|2020-12-03 18:31:30|9210||9213||9213||9210||0
1607020350000|2020-12-03 18:32:30|9215|9205|9215|9204|9215|9205|9214|9204|0
1607020360000|2020-12-03 18:32:40|9214|9205|9215|9208|9215|9208|9214|9205|0
1607020370000|2020-12-03 18:32:50|9218||9215||9218||9215||0
1607020410000|2020-12-03 18:33:30||9209||9209||9212||9209|0
1607020430000|2020-12-03 18:33:50|||||||||200
1607020450000|2020-12-03 18:34:10|9214|9211|9219|9213|9219|9213|9214|9211|1633
1607020460000|2020-12-03 18:34:20|9221||9221||9221||9221||0
1607020470000|2020-12-03 18:34:30|9219||9219||9219||9219||100
1607020480000|2020-12-03 18:34:40|||||||||100
1607020490000|2020-12-03 18:34:50|9218|9211|9213|9203|9218|9211|9211|9203|1409
1607020500000|2020-12-03 18:35:00|||||||||400
1607020520000|2020-12-03 18:35:20|9211||9211||9211||9211||0
1607020530000|2020-12-03 18:35:30|||||||||200
1607020550000|2020-12-03 18:35:50|9212|9204|9212|9205|9212|9205|9212|9204|0
1607020560000|2020-12-03 18:36:00|9213|9206|9218|9209|9219|9212|9213|9206|600
1607020600000|2020-12-03 18:36:40|9216||9216||9216||9216||0
1607020620000|2020-12-03 18:37:00|||||||||286
1607020680000|2020-12-03 18:38:00|9213|9208|9213|9203|9213|9208|9213|9203|705
1607020700000|2020-12-03 18:38:20||9205||9205||9205||9205|0
1607020710000|2020-12-03 18:38:30|9212|9203|9207|9192|9212|9203|9207|9192|300
1607020720000|2020-12-03 18:38:40|9208||9207||9208||9207||100
1607020740000|2020-12-03 18:39:00|9209||9209||9209||9209||0
1607020760000|2020-12-03 18:39:20|9208|9193|9208|9193|9208|9193|9207|9193|100
1607020770000|2020-12-03 18:39:30|9209|9199|9209|9204|9209|9204|9209|9199|704
1607020780000|2020-12-03 18:39:40|||||||||100
1607020790000|2020-12-03 18:39:50||9205||9204||9205||9204|0
1607020800000|2020-12-03 18:40:00|9208|9199|9206|9199|9208|9199|9206|9199|200
1607020810000|2020-12-03 18:40:10|9207||9209||9209||9206||0
1607020820000|2020-12-03 18:40:20||9193||9193||9193||9193|0
1607020830000|2020-12-03 18:40:30|9208|9192|9207|9192|9208|9192|9207|9192|0
1607020860000|2020-12-03 18:41:00|9206|9187|9206|9187|9206|9192|9206|9187|0
1607020870000|2020-12-03 18:41:10|9207|9192|9206|9192|9207|9192|9206|9187|0
1607020880000|2020-12-03 18:41:20|9203|9187|9203|9187|9203|9192|9203|9187|200
1607020900000|2020-12-03 18:41:40|9204|9192|9203|9192|9207|9192|9203|9192|0
1607020950000|2020-12-03 18:42:30|9200||9200||9200||9200||0
1607020960000|2020-12-03 18:42:40|9203||9203||9203||9200||0
1607020980000|2020-12-03 18:43:00|9200||9200||9200||9200||0
1607021020000|2020-12-03 18:43:40|9198|9187|9194|9178|9198|9187|9194|9178|300
1607021030000|2020-12-03 18:43:50|9193|9179|9193|9178|9193|9179|9193|9178|0
1607021040000|2020-12-03 18:44:00|9192|9179|9193|9179|9195|9180|9192|9179|0
1607021050000|2020-12-03 18:44:10|9195|9180|9194|9180|9195|9180|9194|9180|0
1607021060000|2020-12-03 18:44:20|9195|9181|9195|9181|9195|9181|9195|9181|0
1607021070000|2020-12-03 18:44:30|9194|9182|9195|9182|9195|9187|9194|9182|0
1607021080000|2020-12-03 18:44:40|9196|9184|9200|9189|9203|9196|9196|9184|1700
1607021110000|2020-12-03 18:45:10||9190||9189||9190||9189|0
1607021120000|2020-12-03 18:45:20|9203|9190|9203|9190|9203|9190|9203|9190|0
1607021140000|2020-12-03 18:45:40||9195||9195||9195||9195|0
1607021150000|2020-12-03 18:45:50||9190||9190||9190||9190|0
1607021160000|2020-12-03 18:46:00|9204||9204||9204||9204||100
1607021180000|2020-12-03 18:46:20||9197||9190||9197||9190|0
1607021210000|2020-12-03 18:46:50|9199||9204||9204||9199||0
1607021230000|2020-12-03 18:47:10|9203||9204||9204||9203||250
1607021240000|2020-12-03 18:47:20|9203||9204||9204||9203||0
1607021260000|2020-12-03 18:47:40||9191||9190||9191||9190|0
1607021270000|2020-12-03 18:47:50|9203||9203||9204||9203||0
1607021280000|2020-12-03 18:48:00|9204||9204||9204||9204||0
1607021290000|2020-12-03 18:48:10||9193||9193||9193||9193|100
1607021300000|2020-12-03 18:48:20||9198||9198||9198||9198|0
1607021310000|2020-12-03 18:48:30|||||||||500
1607021340000|2020-12-03 18:49:00|9203|9196|9201|9193|9203|9196|9201|9192|691
1607021400000|2020-12-03 18:50:00|9200|9192|9196|9188|9200|9192|9196|9188|200
1607021430000|2020-12-03 18:50:30|9197||9197||9197||9197||0
1607021450000|2020-12-03 18:50:50|9196|9183|9193|9175|9196|9183|9192|9172|200
1607021460000|2020-12-03 18:51:00||9176||9176||9176||9176|318
1607021480000|2020-12-03 18:51:20|9191|9174|9193|9178|9196|9178|9191|9174|0
1607021490000|2020-12-03 18:51:30|9200|9179|9193|9179|9200|9179|9193|9178|0
1607021500000|2020-12-03 18:51:40|9192|9181|9192|9181|9192|9181|9192|9181|0
1607021560000|2020-12-03 18:52:40||9182||9181||9182||9181|0
1607021610000|2020-12-03 18:53:30|9187|9172|9186|9172|9187|9173|9186|9171|500
1607021630000|2020-12-03 18:53:50|9185||9185||9185||9185||100
1607021640000|2020-12-03 18:54:00|||||||||100
1607021650000|2020-12-03 18:54:10|9180|9173|9179|9172|9185|9177|9177|9172|200
1607021670000|2020-12-03 18:54:30||9174||9174||9174||9174|100
1607021680000|2020-12-03 18:54:40|9185|9175|9187|9176|9187|9181|9185|9172|100
1607021690000|2020-12-03 18:54:50||9175||9175||9175||9175|0
1607021700000|2020-12-03 18:55:00||9176||9176||9177||9175|0
1607021710000|2020-12-03 18:55:10||9177||9176||9177||9176|100
1607021720000|2020-12-03 18:55:20||9177||9177||9177||9177|0
1607021730000|2020-12-03 18:55:30|9186||9186||9186||9186||0
1607021740000|2020-12-03 18:55:40|||||||||100
1607021760000|2020-12-03 18:56:00|9185|9171|9181|9171|9185|9172|9181|9171|300
1607021780000|2020-12-03 18:56:20||9172||9172||9172||9168|0
1607021790000|2020-12-03 18:56:30|9180|9171|9176|9168|9180|9171|9175|9168|1100
1607021800000|2020-12-03 18:56:40|9180|9164|9180|9165|9180|9165|9175|9164|0
1607021810000|2020-12-03 18:56:50|9176||9176||9180||9176||0
1607021820000|2020-12-03 18:57:00|9175|9163|9175|9162|9175|9163|9170|9162|1200
1607021900000|2020-12-03 18:58:20|9169|9156|9168|9152|9169|9157|9166|9151|520
1607021910000|2020-12-03 18:58:30|9167||9162||9167||9162||0
1607021990000|2020-12-03 18:59:50||9153||9152||9157||9151|100
1607022020000|2020-12-03 19:00:20|9161|9150|9156|9150|9161|9150|9156|9150|0
1607022030000|2020-12-03 19:00:30|9162|9151|9162|9152|9162|9155|9162|9150|432
1607022040000|2020-12-03 19:00:40||9154||9152||9156||9152|0
1607022050000|2020-12-03 19:00:50||9156||9153||9157||9152|700
1607022060000|2020-12-03 19:01:00||9154||9154||9154||9154|0
1607022070000|2020-12-03 19:01:10||9155||9160||9160||9155|700
1607022080000|2020-12-03 19:01:20||9157||9158||9158||9156|100
1607022090000|2020-12-03 19:01:30|9171|9159|9171|9159|9171|9159|9166|9159|469
1607022100000|2020-12-03 19:01:40|9167||9171||9171||9167||0
1607022110000|2020-12-03 19:01:50|9167||9166||9171||9166||0
1607022120000|2020-12-03 19:02:00|9170||9166||9170||9166||0
1607022130000|2020-12-03 19:02:10|9170||9170||9170||9166||0
1607022140000|2020-12-03 19:02:20|9166||9170||9170||9166||0
1607022150000|2020-12-03 19:02:30|9166||9169||9170||9166||0
1607022170000|2020-12-03 19:02:50|9166|9156|9163|9153|9166|9156|9163|9153|200
1607022200000|2020-12-03 19:03:20|9162|9150|9159|9147|9162|9150|9159|9147|200
1607022260000|2020-12-03 19:04:20|9165||9163||9165||9163||0
1607022270000|2020-12-03 19:04:30|9159||9159||9159||9159||0
1607022300000|2020-12-03 19:05:00|9155||9155||9155||9155||0
1607022360000|2020-12-03 19:06:00|9159|9151|9164|9155|9164|9161|9159|9151|666
1607022400000|2020-12-03 19:06:40|9163|9150|9158|9147|9163|9150|9158|9147|100
1607022430000|2020-12-03 19:07:10|9157|9144|9151|9140|9157|9144|9150|9137|1700
1607022490000|2020-12-03 19:08:10||9141||9142||9142||9141|100
1607022500000|2020-12-03 19:08:20||9147||9147||9147||9147|0
1607022520000|2020-12-03 19:08:40|9149||9151||9151||9149||0
1607022560000|2020-12-03 19:09:20|9152|9148|9156|9150|9158|9152|9152|9147|1487
1607022570000|2020-12-03 19:09:30||9151||9151||9151||9151|0
1607022580000|2020-12-03 19:09:40|9154|9150|9156|9152|9156|9152|9153|9144|700
1607022590000|2020-12-03 19:09:50||9151||9153||9153||9151|0
1607022600000|2020-12-03 19:10:00|9154|9152|9155|9145|9155|9152|9154|9142|100
1607022630000|2020-12-03 19:10:30|9154||9154||9154||9154||300
1607022640000|2020-12-03 19:10:40|9155|9146|9158|9151|9158|9151|9155|9146|1406
1607022650000|2020-12-03 19:10:50||9150||9150||9150||9150|0
1607022680000|2020-12-03 19:11:20|9159|9151|9165|9152|9167|9160|9159|9151|1531
1607022690000|2020-12-03 19:11:30||9153||9153||9153||9153|0
1607022700000|2020-12-03 19:11:40||9154||9154||9154||9154|0
1607022710000|2020-12-03 19:11:50|9166||9166||9166||9166||0
1607022730000|2020-12-03 19:12:10|9167|9155|9167|9155|9167|9155|9167|9155|0
1607022740000|2020-12-03 19:12:20|9173|9161|9169|9162|9173|9167|9169|9161|100
1607022760000|2020-12-03 19:12:40|9172|9163|9170|9162|9173|9163|9170|9162|0
1607022810000|2020-12-03 19:13:30|9168|9157|9168|9156|9168|9157|9168|9156|0
1607022820000|2020-12-03 19:13:40||9158||9158||9158||9158|0
1607022830000|2020-12-03 19:13:50||9156||9156||9156||9156|0
1607022840000|2020-12-03 19:14:00|9167||9167||9167||9167||0
1607022850000|2020-12-03 19:14:10|9166||9166||9166||9166||0
1607022860000|2020-12-03 19:14:20|9164|9152|9161|9152|9164|9152|9161|9152|100
1607022870000|2020-12-03 19:14:30|9160|9146|9160|9140|9160|9146|9160|9140|200
1607022880000|2020-12-03 19:14:40||9141||9140||9141||9140|0
1607022890000|2020-12-03 19:14:50||9141||9140||9141||9140|0
1607022900000|2020-12-03 19:15:00|9157|9141|9157|9141|9157|9142|9156|9141|0
1607022910000|2020-12-03 19:15:10|9156|9142|9157|9142|9157|9142|9156|9142|0
1607022920000|2020-12-03 19:15:20|9156||9156||9157||9155||0
1607022930000|2020-12-03 19:15:30|9157|9140|9156|9140|9157|9140|9156|9140|0
1607022940000|2020-12-03 19:15:40||9142||9142||9142||9140|0
1607022950000|2020-12-03 19:15:50||9140||9143||9143||9140|0
1607022960000|2020-12-03 19:16:00||9142||9142||9142||9142|0
1607022980000|2020-12-03 19:16:20|9157||9157||9157||9157||0
1607022990000|2020-12-03 19:16:30|9156|9143|9156|9142|9156|9143|9156|9142|0
1607023000000|2020-12-03 19:16:40|9155||9155||9155||9155||0
1607023050000|2020-12-03 19:17:30|9157|9149|9164|9151|9165|9155|9157|9149|1492
1607023080000|2020-12-03 19:18:00|9158||9164||9164||9158||0
1607023110000|2020-12-03 19:18:30|9155|9152|9161|9152|9164|9152|9155|9151|531
1607023170000|2020-12-03 19:19:30|||||||||100
1607023200000|2020-12-03 19:20:00|9160|9147|9155|9143|9160|9147|9154|9142|200
1607023220000|2020-12-03 19:20:20|9159|9148|9158|9148|9159|9148|9158|9148|200
1607023230000|2020-12-03 19:20:30|9159||9159||9159||9159||0
1607023250000|2020-12-03 19:20:50|9164|9149|9164|9154|9164|9154|9164|9149|900
1607023290000|2020-12-03 19:21:30|9163||9161||9163||9161||0
1607023320000|2020-12-03 19:22:00|9159|9150|9156|9147|9161|9150|9156|9147|505
1607023340000|2020-12-03 19:22:20|||||||||130
1607023450000|2020-12-03 19:24:10||9148||9148||9148||9148|0
1607023460000|2020-12-03 19:24:20||9147||9149||9149||9147|0
1607023470000|2020-12-03 19:24:30|9155|9150|9155|9149|9155|9150|9155|9149|400
1607023480000|2020-12-03 19:24:40|9154|9147|9151|9147|9154|9147|9151|9147|200
1607023500000|2020-12-03 19:25:00|9150|9144|9150|9139|9150|9144|9150|9138|200
1607023530000|2020-12-03 19:25:30|9148||9148||9148||9148||0
1607023600000|2020-12-03 19:26:40|9146||9146||9146||9146||0
1607023610000|2020-12-03 19:26:50|9145|9141|9150|9142|9150|9142|9142|9139|9734
1607023620000|2020-12-03 19:27:00|9153|9143|9154|9143|9154|9143|9153|9143|500
1607023630000|2020-12-03 19:27:10|9155|9144|9156|9147|9156|9147|9155|9144|100
1607023640000|2020-12-03 19:27:20|9155|9151|9157|9155|9157|9155|9155|9151|300
1607023650000|2020-12-03 19:27:30|9156|9150|9156|9150|9156|9150|9156|9150|0
1607023670000|2020-12-03 19:27:50|||||||||400
1607023680000|2020-12-03 19:28:00|9157|9153|9157|9153|9157|9153|9157|9153|500
1607023690000|2020-12-03 19:28:10|||||||||100
1607023710000|2020-12-03 19:28:30|9158|9155|9157|9153|9159|9156|9157|9153|750
1607023720000|2020-12-03 19:28:40|9156|9149|9152|9149|9156|9149|9152|9149|600
1607023730000|2020-12-03 19:28:50|9155||9155||9155||9155||100
1607023750000|2020-12-03 19:29:10|9157||9157||9158||9157||100
1607023760000|2020-12-03 19:29:20|9160|9151|9160|9151|9160|9151|9157|9149|0
1607023790000|2020-12-03 19:29:50|9157||9157||9157||9157||0
1607023800000|2020-12-03 19:30:00|9155||9155||9155||9155||0
1607023810000|2020-12-03 19:30:10|9156|9152|9160|9151|9160|9155|9155|9151|200
1607023820000|2020-12-03 19:30:20|||||||||100
1607023830000|2020-12-03 19:30:30||9155||9155||9155||9155|0
1607023840000|2020-12-03 19:30:40|9162||9162||9162||9161||0
1607023860000|2020-12-03 19:31:00|9166|9156|9165|9160|9166|9160|9165|9156|400
1607023870000|2020-12-03 19:31:10|9166|9158|9165|9159|9166|9159|9165|9158|0
1607023880000|2020-12-03 19:31:20||9161||9159||9161||9159|100
1607023910000|2020-12-03 19:31:50|9167|9161|9167|9161|9167|9161|9167|9161|0
1607023920000|2020-12-03 19:32:00|9165|9159|9165|9159|9165|9159|9165|9159|0
1607023930000|2020-12-03 19:32:10|9167|9161|9167|9159|9167|9161|9165|9159|400
1607023940000|2020-12-03 19:32:20|9165||9165||9165||9165||200
1607023950000|2020-12-03 19:32:30|9164||9165||9165||9164||100
1607023960000|2020-12-03 19:32:40|9164||9164||9165||9164||0
1607023990000|2020-12-03 19:33:10||9160||9160||9160||9160|0
1607024000000|2020-12-03 19:33:20||9159||9159||9159||9159|200
1607024030000|2020-12-03 19:33:50|9165|9162|9169|9165|9169|9165|9165|9162|1509
1607024040000|2020-12-03 19:34:00||9163||9165||9165||9163|300
1607024050000|2020-12-03 19:34:10|||||||||100
1607024060000|2020-12-03 19:34:20|||||||||100
1607024080000|2020-12-03 19:34:40|9167|9163|9165|9154|9167|9163|9164|9154|1400
1607024090000|2020-12-03 19:34:50|9164||9164||9164||9164||0
1607024100000|2020-12-03 19:35:00|9165|9155|9165|9155|9165|9159|9165|9154|0
1607024110000|2020-12-03 19:35:10|9164||9164||9164||9164||0
1607024120000|2020-12-03 19:35:20|9163|9154|9159|9154|9163|9155|9159|9154|0
1607024130000|2020-12-03 19:35:30|9158|9148|9157|9148|9159|9148|9157|9147|100
1607024140000|2020-12-03 19:35:40|9158||9158||9158||9158||0
1607024150000|2020-12-03 19:35:50|9157||9157||9157||9157||0
1607024170000|2020-12-03 19:36:10|9158||9158||9158||9158||0
1607024180000|2020-12-03 19:36:20|9159|9154|9159|9154|9159|9154|9159|9154|0
1607024190000|2020-12-03 19:36:30||9152||9152||9152||9152|100
1607024200000|2020-12-03 19:36:40|9160|9156|9163|9156|9163|9156|9160|9156|100
1607024220000|2020-12-03 19:37:00|9160||9163||9163||9160||0
1607024250000|2020-12-03 19:37:30|9160||9163||9163||9160||0
1607024260000|2020-12-03 19:37:40|9160||9160||9160||9160||0
1607024270000|2020-12-03 19:37:50|9163||9160||9163||9160||236
1607024280000|2020-12-03 19:38:00|9163||9163||9163||9160||0
1607024300000|2020-12-03 19:38:20|9160|9152|9165|9159|9165|9159|9158|9152|1573
1607024310000|2020-12-03 19:38:30|9164|9164|9165|9162|9165|9164|9164|9162|1323
1607024320000|2020-12-03 19:38:40|9164|9163|9164|9159|9164|9163|9164|9159|100
1607024330000|2020-12-03 19:38:50|9165||9165||9165||9165||100
1607024350000|2020-12-03 19:39:10|||||||||100
1607024360000|2020-12-03 19:39:20|||||||||100
1607024370000|2020-12-03 19:39:30||9160||9159||9160||9159|0
1607024380000|2020-12-03 19:39:40|||||||||100
1607024470000|2020-12-03 19:41:10|||||||||100
1607024490000|2020-12-03 19:41:30||9160||9160||9160||9160|400
1607024500000|2020-12-03 19:41:40||9161||9161||9161||9161|0
1607024520000|2020-12-03 19:42:00|9167|9162|9167|9163|9167|9163|9167|9162|1005
1607024530000|2020-12-03 19:42:10||9165||9163||9165||9163|604
1607024540000|2020-12-03 19:42:20||9165||9164||9165||9163|0
1607024550000|2020-12-03 19:42:30|9169|9163|9169|9165|9169|9165|9169|9163|1200
1607024570000|2020-12-03 19:42:50|||||||||300
1607024580000|2020-12-03 19:43:00|||||||||100
1607024590000|2020-12-03 19:43:10||9167||9165||9167||9165|500
1607024600000|2020-12-03 19:43:20|9170|9166|9170|9166|9170|9166|9170|9166|285
1607024610000|2020-12-03 19:43:30|9169|9165|9169|9164|9169|9165|9167|9164|100
1607024620000|2020-12-03 19:43:40|||||||||200
1607024640000|2020-12-03 19:44:00||9165||9165||9165||9164|100
1607024650000|2020-12-03 19:44:10|9170|9167|9170|9165|9170|9168|9169|9165|629
1607024670000|2020-12-03 19:44:30||9167||9167||9167||9167|100
1607024680000|2020-12-03 19:44:40|9172|9168|9174|9170|9174|9170|9172|9167|1100
1607024690000|2020-12-03 19:44:50|||||||||300
1607024700000|2020-12-03 19:45:00|9175||9175||9175||9175||200
1607024710000|2020-12-03 19:45:10|||||||||200
1607024720000|2020-12-03 19:45:20|9177|9172|9175|9170|9177|9172|9175|9170|0
1607024730000|2020-12-03 19:45:30|9176|9172|9177|9172|9177|9172|9176|9172|100
1607024740000|2020-12-03 19:45:40|9180|9173|9180|9173|9180|9174|9180|9173|100
1607024760000|2020-12-03 19:46:00|9184||9180||9184||9180||0
1607024780000|2020-12-03 19:46:20|9181||9181||9181||9181||0
1607024790000|2020-12-03 19:46:30|9179||9179||9179||9179||0
1607024800000|2020-12-03 19:46:40|9181|9177|9186|9178|9186|9178|9181|9177|364
1607024810000|2020-12-03 19:46:50||9181||9179||9182||9179|300
1607024840000|2020-12-03 19:47:20|9188|9182|9189|9183|9190|9183|9188|9182|300
1607024850000|2020-12-03 19:47:30|9186||9189||9189||9186||100
1607024860000|2020-12-03 19:47:40||9184||9184||9184||9184|0
1607024870000|2020-12-03 19:47:50|9190||9190||9190||9190||100
1607024900000|2020-12-03 19:48:20|9193|9187|9197|9194|9197|9194|9193|9187|400
1607024910000|2020-12-03 19:48:30|9199|9187|9204|9195|9207|9195|9199|9187|220
1607024930000|2020-12-03 19:48:50|9206|9196|9204|9197|9206|9197|9204|9196|0
1607024940000|2020-12-03 19:49:00|9206|9198|9206|9195|9206|9200|9200|9195|200
1607024950000|2020-12-03 19:49:10|9205||9206||9206||9205||0
1607024960000|2020-12-03 19:49:20|9200||9200||9200||9200||0
1607024970000|2020-12-03 19:49:30|9198||9198||9200||9198||0
1607024980000|2020-12-03 19:49:40|9197|9193|9198|9193|9198|9193|9197|9193|400
1607024990000|2020-12-03 19:49:50||9195||9195||9195||9195|0
1607025000000|2020-12-03 19:50:00|9205|9193|9204|9196|9205|9196|9203|9193|100
1607025030000|2020-12-03 19:50:30|9202|9193|9198|9189|9202|9193|9197|9189|300
1607025090000|2020-12-03 19:51:30||9193||9193||9193||9193|492
1607025150000|2020-12-03 19:52:30|9197|9189|9195|9187|9197|9189|9192|9187|1201
1607025170000|2020-12-03 19:52:50|9196||9198||9198||9196||0
1607025180000|2020-12-03 19:53:00|9196||9196||9196||9196||0
1607025190000|2020-12-03 19:53:10|9198||9194||9198||9194||0
1607025200000|2020-12-03 19:53:20|9196||9196||9196||9196||0
1607025210000|2020-12-03 19:53:30|9197||9197||9197||9197||0
1607025230000|2020-12-03 19:53:50|9196|9191|9197|9191|9197|9191|9194|9191|100
1607025240000|2020-12-03 19:54:00|9196||9196||9198||9196||0
1607025250000|2020-12-03 19:54:10|9193|9187|9193|9187|9196|9190|9193|9187|700
1607025260000|2020-12-03 19:54:20|9195|9189|9194|9187|9195|9189|9194|9187|400
1607025290000|2020-12-03 19:54:50|9193||9194||9194||9193||0
1607025300000|2020-12-03 19:55:00|||||||||100
1607025330000|2020-12-03 19:55:30|9195|9190|9195|9190|9195|9190|9195|9190|228
1607025340000|2020-12-03 19:55:40|9196|9193|9198|9192|9198|9193|9196|9192|300
1607025350000|2020-12-03 19:55:50|9200|9195|9199|9192|9200|9195|9198|9192|1000
1607025360000|2020-12-03 19:56:00|9200||9200||9200||9200||300
1607025370000|2020-12-03 19:56:10||9195||9195||9195||9195|0
1607025400000|2020-12-03 19:56:40|9197|9191|9199|9191|9200|9191|9197|9191|200
1607025410000|2020-12-03 19:56:50|9200|9193|9200|9193|9200|9193|9199|9193|0
1607025420000|2020-12-03 19:57:00|9198||9199||9200||9198||0
1607025440000|2020-12-03 19:57:20|9200||9198||9200||9198||0
1607025450000|2020-12-03 19:57:30|9200||9200||9200||9200||0
1607025460000|2020-12-03 19:57:40|9198||9198||9198||9198||200
1607025470000|2020-12-03 19:57:50|9196|9191|9200|9192|9200|9192|9196|9191|100
1607025480000|2020-12-03 19:58:00||9194||9194||9194||9192|100
1607025500000|2020-12-03 19:58:20|9201|9198|9201|9194|9201|9198|9201|9194|200
1607025510000|2020-12-03 19:58:30|9202|9197|9202|9197|9202|9197|9202|9194|401
1607025520000|2020-12-03 19:58:40|9203||9206||9206||9203||421
1607025530000|2020-12-03 19:58:50|9205||9205||9205||9205||0
1607025540000|2020-12-03 19:59:00|9206||9206||9206||9206||0
1607025550000|2020-12-03 19:59:10|||||||||275
1607025560000|2020-12-03 19:59:20|9205||9205||9205||9205||0
1607025570000|2020-12-03 19:59:30|9206|9201|9206|9201|9206|9201|9206|9201|0
1607025580000|2020-12-03 19:59:40||9197||9197||9197||9197|0
1607025590000|2020-12-03 19:59:50|9205||9206||9206||9205||0
1607025600000|2020-12-03 20:00:00|9205||9205||9205||9205||100
1607025610000|2020-12-03 20:00:10||9199||9198||9199||9197|0
1607025650000|2020-12-03 20:00:50|9206|9202|9206|9201|9206|9202|9206|9200|613
1607025660000|2020-12-03 20:01:00|9209|9203|9208|9203|9209|9203|9208|9201|200
1607025680000|2020-12-03 20:01:20|9211|9204|9211|9203|9211|9206|9211|9203|0
1607025690000|2020-12-03 20:01:30||9208||9208||9208||9208|100
1607025700000|2020-12-03 20:01:40||9204||9204||9204||9204|0
1607025750000|2020-12-03 20:02:30||9207||9207||9207||9207|0
1607025760000|2020-12-03 20:02:40|9215|9208|9216|9211|9217|9211|9213|9208|502
1607025770000|2020-12-03 20:02:50|9217||9216||9217||9216||0
1607025780000|2020-12-03 20:03:00|9214||9214||9214||9214||300
1607025790000|2020-12-03 20:03:10||9210||9208||9210||9208|358
1607025810000|2020-12-03 20:03:30|||||||||300
1607025830000|2020-12-03 20:03:50||9210||9208||9210||9208|100
1607025870000|2020-12-03 20:04:30|9211||9214||9214||9211||0
1607025890000|2020-12-03 20:04:50|9212|9206|9210|9206|9212|9208|9210|9206|681
1607025900000|2020-12-03 20:05:00|9213|9208|9213|9206|9213|9208|9210|9206|200
1607025910000|2020-12-03 20:05:10||9207||9207||9207||9207|0
1607025940000|2020-12-03 20:05:40|9212||9213||9213||9212||0
1607025950000|2020-12-03 20:05:50|9210||9210||9210||9210||0
1607025960000|2020-12-03 20:06:00|9209||9210||9210||9209||100
1607025970000|2020-12-03 20:06:10|9211|9206|9211|9206|9211|9208|9211|9206|600
1607026000000|2020-12-03 20:06:40|||||||||460
1607026020000|2020-12-03 20:07:00|9210|9204|9205|9194|9211|9204|9205|9194|800
1607026040000|2020-12-03 20:07:20||9195||9195||9198||9195|1100
1607026050000|2020-12-03 20:07:30|9206|9198|9205|9198|9206|9198|9205|9198|0
1607026060000|2020-12-03 20:07:40|9206|9199|9206|9199|9206|9199|9206|9199|100
1607026070000|2020-12-03 20:07:50|9205||9205||9205||9205||0
1607026080000|2020-12-03 20:08:00|9210||9210||9210||9210||0
1607026090000|2020-12-03 20:08:10|9205||9205||9209||9205||100
1607026110000|2020-12-03 20:08:30|9209|9202|9209|9202|9209|9202|9208|9202|259
1607026130000|2020-12-03 20:08:50|9211||9211||9211||9211||0
1607026170000|2020-12-03 20:09:30|9210||9210||9211||9210||0
1607026180000|2020-12-03 20:09:40|9211||9211||9211||9210||500
1607026190000|2020-12-03 20:09:50|9210||9210||9210||9210||162
1607026200000|2020-12-03 20:10:00||9205||9204||9206||9203|0
1607026230000|2020-12-03 20:10:30|9211|9207|9211|9204|9214|9208|9211|9204|1105
1607026240000|2020-12-03 20:10:40|9214|9205|9216|9210|9218|9211|9214|9205|0
1607026250000|2020-12-03 20:10:50|9218||9218||9218||9216||100
1607026280000|2020-12-03 20:11:20|||||||||600
1607026290000|2020-12-03 20:11:30||9214||9214||9215||9214|0
1607026310000|2020-12-03 20:11:50|9217|9212|9217|9211|9218|9212|9216|9210|900
1607026320000|2020-12-03 20:12:00|9218||9218||9218||9218||100
1607026340000|2020-12-03 20:12:20|9219|9214|9218|9214|9219|9214|9218|9214|500
1607026350000|2020-12-03 20:12:30|9219|9215|9220|9214|9221|9217|9219|9214|500
1607026370000|2020-12-03 20:12:50|9221||9219||9221||9219||0
1607026380000|2020-12-03 20:13:00|9218|9213|9215|9213|9218|9213|9215|9213|500
1607026390000|2020-12-03 20:13:10|9219|9211|9219|9211|9219|9211|9219|9211|220
1607026400000|2020-12-03 20:13:20|9215||9215||9215||9215||0
1607026410000|2020-12-03 20:13:30|9219||9219||9219||9219||582
1607026430000|2020-12-03 20:13:50|||||||||100
1607026480000|2020-12-03 20:14:40|9220|9215|9220|9215|9220|9215|9220|9215|289
1607026520000|2020-12-03 20:15:20|9221|9216|9221|9218|9221|9218|9221|9216|389
1607026530000|2020-12-03 20:15:30|9224|9216|9233|9226|9234|9226|9224|9216|1125
1607026540000|2020-12-03 20:15:40|9231||9231||9234||9231||100
1607026550000|2020-12-03 20:15:50|9234|9227|9234|9229|9234|9230|9234|9226|200
1607026560000|2020-12-03 20:16:00|9236|9230|9240|9232|9240|9232|9236|9230|100
1607026570000|2020-12-03 20:16:10|9237|9229|9234|9229|9237|9229|9234|9229|300
1607026580000|2020-12-03 20:16:20|9235||9240||9240||9234||0
1607026600000|2020-12-03 20:16:40|9237||9235||9237||9235||0
1607026640000|2020-12-03 20:17:20|||||||||100
1607026650000|2020-12-03 20:17:30|9234||9234||9234||9234||0
1607026660000|2020-12-03 20:17:40|||||||||300
1607026680000|2020-12-03 20:18:00|||||||||100
1607026690000|2020-12-03 20:18:10|||||||||100
1607026700000|2020-12-03 20:18:20||9230||9230||9231||9229|100
1607026710000|2020-12-03 20:18:30||9229||9230||9230||9229|400
1607026720000|2020-12-03 20:18:40|9235|9231|9235|9230|9235|9233|9235|9230|1300
1607026730000|2020-12-03 20:18:50||9231||9231||9231||9231|0
1607026740000|2020-12-03 20:19:00||9230||9231||9231||9230|100
1607026750000|2020-12-03 20:19:10||9232||9232||9232||9232|0
1607026760000|2020-12-03 20:19:20|9237|9233|9240|9233|9240|9234|9237|9232|500
1607026780000|2020-12-03 20:19:40|9238||9240||9240||9238||150
1607026800000|2020-12-03 20:20:00|9238|9232|9237|9232|9240|9232|9234|9228|500
1607026810000|2020-12-03 20:20:10|9240|9233|9240|9233|9240|9233|9240|9233|726
1607026840000|2020-12-03 20:20:40|9236|9228|9240|9232|9240|9237|9235|9228|500
1607026860000|2020-12-03 20:21:00|9236||9240||9240||9236||0
1607026870000|2020-12-03 20:21:10|||||||||100
1607026880000|2020-12-03 20:21:20||9233||9233||9236||9233|100
1607026890000|2020-12-03 20:21:30|9237||9240||9240||9237||300
1607026920000|2020-12-03 20:22:00|||||||||200
1607026930000|2020-12-03 20:22:10|9236|9232|9240|9232|9240|9232|9236|9232|1601
1607026970000|2020-12-03 20:22:50|9241|9233|9246|9236|9248|9245|9241|9233|4079
1607026980000|2020-12-03 20:23:00||9238||9238||9238||9236|0
1607027000000|2020-12-03 20:23:20|9245|9237|9245|9238|9245|9241|9239|9235|1901
1607027010000|2020-12-03 20:23:30|9246|9241|9246|9238|9246|9241|9246|9238|200
1607027030000|2020-12-03 20:23:50|||||||||200
1607027040000|2020-12-03 20:24:00|9243||9246||9246||9243||0
1607027060000|2020-12-03 20:24:20||9242||9242||9242||9242|0
1607027070000|2020-12-03 20:24:30|9245||9246||9246||9245||433
1607027080000|2020-12-03 20:24:40|9248|9241|9250|9243|9250|9243|9248|9241|2771
1607027090000|2020-12-03 20:24:50|9249|9246|9250|9243|9250|9246|9249|9243|500
1607027120000|2020-12-03 20:25:20||9246||9246||9246||9246|200
1607027130000|2020-12-03 20:25:30|9248|9244|9249|9243|9250|9244|9248|9243|400
1607027140000|2020-12-03 20:25:40|9250||9250||9250||9250||100
1607027160000|2020-12-03 20:26:00||9244||9243||9244||9243|100
1607027180000|2020-12-03 20:26:20|||||||||500
1607027190000|2020-12-03 20:26:30|||||||||500
1607027200000|2020-12-03 20:26:40|9247|9241|9249|9241|9250|9242|9246|9241|900
1607027210000|2020-12-03 20:26:50|||||||||300
1607027220000|2020-12-03 20:27:00|||||||||100
1607027260000|2020-12-03 20:27:40|||||||||100
1607027300000|2020-12-03 20:28:20|||||||||300
1607027310000|2020-12-03 20:28:30|||||||||200
1607027330000|2020-12-03 20:28:50|9247|9245|9249|9241|9249|9245|9247|9241|0
1607027340000|2020-12-03 20:29:00||9246||9242||9246||9242|100
1607027350000|2020-12-03 20:29:10||9245||9245||9246||9242|200
1607027360000|2020-12-03 20:29:20|9250|9246|9254|9248|9254|9251|9250|9245|4385
1607027370000|2020-12-03 20:29:30|||||||||100
1607027380000|2020-12-03 20:29:40|||||||||400
1607027400000|2020-12-03 20:30:00|9257|9249|9257|9249|9261|9252|9257|9249|222
1607027410000|2020-12-03 20:30:10|9255|9246|9254|9246|9255|9246|9254|9246|2000
1607027420000|2020-12-03 20:30:20|||||||||100
1607027430000|2020-12-03 20:30:30|9255|9247|9255|9247|9255|9251|9255|9247|700
1607027440000|2020-12-03 20:30:40|||||||||100
1607027450000|2020-12-03 20:30:50|||||||||300
1607027460000|2020-12-03 20:31:00|9257|9251|9261|9254|9261|9254|9257|9251|462
1607027470000|2020-12-03 20:31:10|9259|9253|9259|9253|9259|9254|9259|9253|100
1607027480000|2020-12-03 20:31:20|9261|9256|9259|9253|9261|9256|9259|9253|200
1607027510000|2020-12-03 20:31:50|9260||9260||9260||9260||100
1607027520000|2020-12-03 20:32:00|9259||9260||9260||9259||100
1607027540000|2020-12-03 20:32:20||9254||9254||9254||9254|0
1607027550000|2020-12-03 20:32:30|9261|9253|9261|9256|9261|9257|9261|9253|200
1607027560000|2020-12-03 20:32:40|9263|9257|9263|9260|9264|9261|9263|9257|200
1607027570000|2020-12-03 20:32:50|9262|9258|9262|9256|9262|9258|9262|9256|205
1607027580000|2020-12-03 20:33:00|9261|9252|9262|9254|9262|9256|9258|9252|600
1607027610000|2020-12-03 20:33:30|9261|9253|9258|9254|9262|9254|9256|9252|600
1607027620000|2020-12-03 20:33:40|9261||9261||9261||9261||300
1607027630000|2020-12-03 20:33:50|||||||||200
1607027640000|2020-12-03 20:34:00||9257||9257||9257||9257|0
1607027650000|2020-12-03 20:34:10|9260|9254|9260|9254|9260|9254|9260|9254|700
1607027660000|2020-12-03 20:34:20|9259||9259||9259||9259||100
1607027670000|2020-12-03 20:34:30|||||||||100
1607027680000|2020-12-03 20:34:40|9256|9250|9256|9250|9256|9250|9255|9250|501
1607027690000|2020-12-03 20:34:50|||||||||200
1607027710000|2020-12-03 20:35:10|9257|9251|9264|9257|9264|9260|9257|9251|3216
1607027720000|2020-12-03 20:35:20|9263|9258|9263|9253|9263|9258|9263|9253|306
1607027740000|2020-12-03 20:35:40|||||||||100
1607027750000|2020-12-03 20:35:50|9262|9252|9248|9235|9262|9252|9248|9234|800
1607027760000|2020-12-03 20:36:00|9247|9236|9245|9236|9248|9236|9244|9235|0
1607027770000|2020-12-03 20:36:10|9244||9244||9245||9244||100
1607027780000|2020-12-03 20:36:20|9245|9237|9243|9236|9245|9237|9243|9236|0
1607027790000|2020-12-03 20:36:30|9240|9231|9250|9239|9254|9248|9237|9230|6387
1607027800000|2020-12-03 20:36:40|9249||9249||9249||9249||100
1607027810000|2020-12-03 20:36:50|9248|9238|9241|9228|9248|9238|9240|9228|300
1607027820000|2020-12-03 20:37:00|9240||9239||9240||9239||0
1607027830000|2020-12-03 20:37:10|9236|9227|9234|9226|9240|9227|9234|9224|100
1607027840000|2020-12-03 20:37:20||9227||9227||9227||9227|0
1607027850000|2020-12-03 20:37:30|||||||||100
1607027860000|2020-12-03 20:37:40|||||||||100
1607027880000|2020-12-03 20:38:00||9228||9228||9230||9227|1041
1607027890000|2020-12-03 20:38:10||9229||9229||9229||9229|200
1607027900000|2020-12-03 20:38:20||9231||9229||9231||9229|785
1607027910000|2020-12-03 20:38:30|9231|9226|9231|9226|9231|9226|9231|9226|200
1607027920000|2020-12-03 20:38:40|9230|9222|9230|9222|9230|9222|9229|9222|500
1607027940000|2020-12-03 20:39:00||9225||9222||9225||9222|0
1607027950000|2020-12-03 20:39:10|9228|9226|9226|9222|9228|9226|9226|9222|300
1607027960000|2020-12-03 20:39:20|9223|9218|9216|9205|9223|9221|9216|9200|1288
1607027970000|2020-12-03 20:39:30|9215|9204|9215|9206|9215|9206|9215|9204|100
1607027980000|2020-12-03 20:39:40|9213|9204|9212|9204|9215|9206|9209|9204|700
1607027990000|2020-12-03 20:39:50|9209|9207|9209|9200|9209|9207|9209|9200|100
1607028000000|2020-12-03 20:40:00|9208||9208||9208||9208||0
1607028010000|2020-12-03 20:40:10|9204|9196|9204|9196|9204|9196|9204|9196|0
1607028020000|2020-12-03 20:40:20|9203|9187|9195|9173|9203|9190|9195|9173|0
1607028030000|2020-12-03 20:40:30||9175||9177||9177||9175|0
1607028040000|2020-12-03 20:40:40||9179||9180||9180||9177|0
1607028050000|2020-12-03 20:40:50|9194|9177|9194|9182|9194|9182|9194|9175|0
1607028060000|2020-12-03 20:41:00|9190|9175|9178|9164|9190|9175|9178|9164|0
1607028070000|2020-12-03 20:41:10|9177|9165|9177|9165|9177|9165|9177|9165|0
1607028080000|2020-12-03 20:41:20|9176|9164|9176|9164|9176|9164|9176|9164|300
1607028090000|2020-12-03 20:41:30|9175|9161|9175|9161|9175|9164|9175|9161|0
1607028100000|2020-12-03 20:41:40|9170|9164|9170|9158|9170|9164|9170|9158|400
1607028110000|2020-12-03 20:41:50|9165|9156|9162|9151|9165|9156|9162|9151|0
1607028120000|2020-12-03 20:42:00|9169|9149|9166|9155|9169|9159|9166|9149|300
1607028130000|2020-12-03 20:42:10|9165|9149|9164|9149|9165|9149|9164|9149|0
1607028140000|2020-12-03 20:42:20|9163|9151|9163|9152|9163|9152|9163|9151|0
1607028160000|2020-12-03 20:42:40|9162|9148|9155|9140|9162|9148|9155|9140|226
1607028170000|2020-12-03 20:42:50|9154|9141|9153|9141|9154|9141|9153|9141|0
1607028180000|2020-12-03 20:43:00|9152|9140|9142|9126|9152|9140|9142|9125|0
1607028190000|2020-12-03 20:43:10|9141||9139||9141||9138||0
1607028200000|2020-12-03 20:43:20|9138|9124|9138|9126|9139|9126|9138|9124|0
1607028220000|2020-12-03 20:43:40|9139|9127|9139|9129|9143|9129|9139|9127|0
1607028230000|2020-12-03 20:43:50|9143|9130|9143|9129|9149|9130|9139|9129|0
1607028240000|2020-12-03 20:44:00|9146|9130|9143|9130|9146|9131|9143|9129|300
1607028250000|2020-12-03 20:44:10|9151|9132|9153|9141|9153|9141|9150|9132|220
1607028260000|2020-12-03 20:44:20||9143||9143||9143||9143|0
1607028270000|2020-12-03 20:44:30|9160|9147|9162|9149|9164|9150|9153|9145|200
1607028280000|2020-12-03 20:44:40|9159||9159||9159||9159||0
1607028290000|2020-12-03 20:44:50|9154|9147|9159|9148|9159|9148|9154|9146|0
1607028300000|2020-12-03 20:45:00||9144||9140||9146||9137|0
1607028310000|2020-12-03 20:45:10|9155|9138|9152|9141|9155|9141|9152|9138|0
1607028320000|2020-12-03 20:45:20|9159|9144|9159|9146|9162|9146|9159|9139|300
1607028330000|2020-12-03 20:45:30|9156|9141|9153|9141|9159|9141|9153|9138|0
1607028340000|2020-12-03 20:45:40||9138||9140||9140||9138|0
1607028350000|2020-12-03 20:45:50||9141||9141||9141||9141|0
1607028370000|2020-12-03 20:46:10|9154|9145|9157|9145|9161|9154|9154|9138|0
1607028390000|2020-12-03 20:46:30|9156|9141|9156|9141|9156|9141|9156|9141|0
1607028400000|2020-12-03 20:46:40||9145||9145||9145||9145|0
1607028420000|2020-12-03 20:47:00|9160|9148|9160|9149|9160|9149|9160|9145|294
1607028430000|2020-12-03 20:47:10|9163|9150|9165|9154|9169|9155|9161|9149|300
1607028440000|2020-12-03 20:47:20|||||||||300
1607028460000|2020-12-03 20:47:40|9169|9159|9167|9159|9170|9159|9167|9154|200
1607028470000|2020-12-03 20:47:50|9170|9158|9167|9159|9170|9159|9167|9158|160
1607028480000|2020-12-03 20:48:00||9155||9159||9159||9155|0
1607028500000|2020-12-03 20:48:20|9171|9160|9167|9161|9171|9161|9167|9159|0
1607028510000|2020-12-03 20:48:30|9171|9163|9171|9159|9171|9163|9169|9159|100
1607028520000|2020-12-03 20:48:40|9167|9162|9174|9164|9174|9164|9167|9159|0
1607028540000|2020-12-03 20:49:00||9165||9165||9165||9164|0
1607028550000|2020-12-03 20:49:10|9179|9164|9181|9169|9182|9169|9178|9164|238
1607028560000|2020-12-03 20:49:20|9178|9166|9186|9174|9190|9175|9178|9166|0
1607028570000|2020-12-03 20:49:30|9188|9176|9187|9177|9189|9177|9187|9172|0
1607028580000|2020-12-03 20:49:40|9184|9176|9184|9177|9184|9177|9184|9176|0
1607028590000|2020-12-03 20:49:50|9182|9176|9178|9172|9184|9176|9178|9163|0
1607028600000|2020-12-03 20:50:00|9184|9174|9180|9167|9188|9174|9180|9163|0
1607028610000|2020-12-03 20:50:10|9179|9169|9179|9167|9179|9169|9179|9167|0
1607028620000|2020-12-03 20:50:20|9173|9156|9169|9156|9173|9156|9169|9156|0
1607028630000|2020-12-03 20:50:30|9171|9159|9170|9159|9172|9159|9167|9159|0
1607028640000|2020-12-03 20:50:40|9167|9154|9162|9152|9167|9154|9162|9152|0
1607028650000|2020-12-03 20:50:50|9161|9151|9161|9151|9161|9151|9161|9151|0
1607028660000|2020-12-03 20:51:00|9157|9140|9154|9142|9157|9142|9153|9137|315
1607028670000|2020-12-03 20:51:10||9144||9142||9145||9142|0
1607028680000|2020-12-03 20:51:20|9153||9153||9153||9153||0
1607028690000|2020-12-03 20:51:30||9144||9143||9144||9142|0
1607028700000|2020-12-03 20:51:40|9149|9142|9144|9135|9149|9144|9144|9135|0
1607028720000|2020-12-03 20:52:00|9143|9132|9137|9130|9143|9132|9137|9130|0
1607028730000|2020-12-03 20:52:10|9142|9133|9138|9129|9142|9135|9138|9129|215
1607028740000|2020-12-03 20:52:20|9134|9124|9145|9123|9145|9131|9134|9118|400
1607028750000|2020-12-03 20:52:30|9146|9129|9146|9130|9146|9130|9146|9129|100
1607028760000|2020-12-03 20:52:40|9142|9131|9142|9131|9142|9131|9142|9131|0
1607028780000|2020-12-03 20:53:00|9141|9132|9141|9132|9141|9132|9141|9132|0
1607028790000|2020-12-03 20:53:10|||||||||240
1607028800000|2020-12-03 20:53:20|9142|9131|9141|9134|9142|9134|9141|9131|0
1607028810000|2020-12-03 20:53:30||9132||9132||9132||9132|400
1607028820000|2020-12-03 20:53:40|9139|9130|9141|9132|9146|9132|9139|9130|0
1607028830000|2020-12-03 20:53:50|9146||9141||9146||9141||225
1607028840000|2020-12-03 20:54:00|9146||9141||9146||9141||100
1607028850000|2020-12-03 20:54:10|||||||||601
1607028860000|2020-12-03 20:54:20|9146||9142||9146||9142||721
1607028870000|2020-12-03 20:54:30|9146|9138|9152|9145|9157|9145|9146|9138|390
1607028880000|2020-12-03 20:54:40|9150|9146|9150|9129|9152|9146|9147|9129|1485
1607028890000|2020-12-03 20:54:50||9130||9130||9130||9130|600
1607028900000|2020-12-03 20:55:00||9131||9142||9142||9131|109
1607028920000|2020-12-03 20:55:20|9151|9145|9166|9149|9166|9157|9151|9145|400
1607028930000|2020-12-03 20:55:30|9162|9155|9162|9155|9166|9155|9162|9155|0
1607028940000|2020-12-03 20:55:40|9166|9159|9170|9162|9174|9162|9166|9155|200
1607028950000|2020-12-03 20:55:50|9177|9163|9192|9178|9195|9182|9177|9163|600
1607028960000|2020-12-03 20:56:00|9203|9182|9185|9176|9203|9182|9185|9168|100
1607028970000|2020-12-03 20:56:10|9176|9168|9174|9168|9176|9172|9174|9160|100
1607028980000|2020-12-03 20:56:20|9178|9170|9191|9180|9200|9180|9178|9170|519
1607028990000|2020-12-03 20:56:30|9190||9189||9190||9189||0
1607029000000|2020-12-03 20:56:40||9174||9180||9180||9174|0
1607029010000|2020-12-03 20:56:50|9187|9176|9190|9181|9190|9181|9187|9176|0
1607029020000|2020-12-03 20:57:00|9188|9182|9190|9181|9190|9185|9188|9176|828
1607029030000|2020-12-03 20:57:10|9187|9173|9185|9173|9190|9176|9185|9173|300
1607029040000|2020-12-03 20:57:20|9183|9176|9183|9176|9183|9176|9183|9176|0
1607029050000|2020-12-03 20:57:30|||||||||300
1607029060000|2020-12-03 20:57:40|||||||||400
1607029070000|2020-12-03 20:57:50|9182|9173|9180|9173|9182|9173|9180|9173|400
1607029080000|2020-12-03 20:58:00|9187|9174|9187|9179|9187|9179|9187|9174|319
1607029090000|2020-12-03 20:58:10|9186|9175|9181|9173|9187|9175|9181|9173|100
1607029100000|2020-12-03 20:58:20||9174||9174||9174||9174|0
1607029110000|2020-12-03 20:58:30|9184|9176|9183|9174|9184|9176|9183|9174|600
1607029120000|2020-12-03 20:58:40|9193|9177|9190|9182|9197|9182|9190|9177|300
1607029130000|2020-12-03 20:58:50|9185|9177|9185|9177|9185|9177|9185|9172|249
1607029140000|2020-12-03 20:59:00|9182|9178|9182|9175|9182|9178|9179|9173|362
1607029150000|2020-12-03 20:59:10|9177|9173|9181|9170|9181|9173|9175|9167|100
1607029160000|2020-12-03 20:59:20|9179|9167|9179|9167|9179|9172|9179|9167|0
1607029170000|2020-12-03 20:59:30|9184|9172|9180|9167|9184|9172|9180|9167|0
1607029180000|2020-12-03 20:59:40|9184|9171|9184|9167|9184|9171|9180|9167|230
1607029190000|2020-12-03 20:59:50|9189|9169|9194|9176|9194|9176|9189|9169|589
1607092200000|2020-12-04 14:30:00|9273|9186|9319|9210|9319|9210|9273|9186|5872
1607092210000|2020-12-04 14:30:10|9310|9211|9309|9211|9319|9211|9260|9210|202
1607092220000|2020-12-04 14:30:20|9319||9314||9319||9314||0
1607092230000|2020-12-04 14:30:30|9313||9312||9313||9312||0
1607092240000|2020-12-04 14:30:40|9311|9212|9310|9211|9312|9212|9310|9211|0
1607092250000|2020-12-04 14:30:50|9312|9234|9312|9234|9312|9234|9312|9234|0
1607092260000|2020-12-04 14:31:00||9256||9256||9256||9256|0
1607092270000|2020-12-04 14:31:10|9311|9257|9312|9256|9312|9257|9311|9256|0
1607092290000|2020-12-04 14:31:30||9257||9256||9257||9256|0
1607092300000|2020-12-04 14:31:40||9257||9256||9257||9256|0
1607092320000|2020-12-04 14:32:00|9315|9257|9337|9297|9338|9297|9315|9257|308
1607092340000|2020-12-04 14:32:20||9298||9297||9298||9297|100
1607092350000|2020-12-04 14:32:30||9298||9297||9298||9297|0
1607092360000|2020-12-04 14:32:40|9330|9308|9330|9308|9330|9308|9330|9308|0
1607092380000|2020-12-04 14:33:00|9335||9335||9335||9335||0
1607092390000|2020-12-04 14:33:10|9337|9314|9358|9319|9358|9323|9337|9314|300
1607092400000|2020-12-04 14:33:20||9323||9323||9323||9323|0
1607092440000|2020-12-04 14:34:00|9357|9324|9345|9290|9357|9324|9323|9280|467
1607092450000|2020-12-04 14:34:10|9344|9291|9344|9290|9345|9291|9344|9290|0
1607092460000|2020-12-04 14:34:20|9341|9294|9340|9302|9341|9302|9340|9294|100
1607092470000|2020-12-04 14:34:30||9309||9310||9310||9309|0
1607092480000|2020-12-04 14:34:40|9339|9313|9340|9313|9340|9313|9339|9313|0
1607092490000|2020-12-04 14:34:50||9302||9302||9302||9302|0
1607092500000|2020-12-04 14:35:00||9309||9315||9315||9302|0
1607092510000|2020-12-04 14:35:10|9348|9319|9343|9330|9367|9339|9341|9319|1300
1607092520000|2020-12-04 14:35:20|9331|9327|9335|9308|9336|9327|9325|9291|901
1607092540000|2020-12-04 14:35:40|9328|9291|9327|9291|9328|9291|9307|9291|300
1607092550000|2020-12-04 14:35:50|9328||9328||9328||9328||0
1607092560000|2020-12-04 14:36:00|9327|9295|9318|9295|9328|9300|9317|9295|0
1607092570000|2020-12-04 14:36:10|9317|9278|9299|9278|9318|9278|9298|9278|100
1607092580000|2020-12-04 14:36:20|9298|9264|9281|9254|9299|9265|9281|9254|0
1607092590000|2020-12-04 14:36:30|9265|9245|9259|9232|9281|9245|9255|9231|800
1607092600000|2020-12-04 14:36:40|9262|9233|9262|9246|9262|9246|9258|9232|0
1607092610000|2020-12-04 14:36:50|9263|9247|9271|9255|9311|9262|9263|9233|599
1607092620000|2020-12-04 14:37:00|9288|9258|9288|9263|9313|9263|9267|9258|0
1607092630000|2020-12-04 14:37:10|9312|9265|9313|9265|9313|9265|9312|9265|0
1607092640000|2020-12-04 14:37:20|9312||9307||9313||9307||0
1607092670000|2020-12-04 14:37:50||9268||9268||9268||9268|0
1607092690000|2020-12-04 14:38:10|||||||||1000
1607092700000|2020-12-04 14:38:20||9269||9270||9270||9269|0
1607092710000|2020-12-04 14:38:30||9268||9277||9277||9268|0
1607092720000|2020-12-04 14:38:40|9306|9268|9296|9268|9306|9269|9296|9268|100
1607092730000|2020-12-04 14:38:50|9279|9256|9276|9246|9279|9256|9265|9235|100
1607092750000|2020-12-04 14:39:10|9275||9267||9277||9267||0
1607092760000|2020-12-04 14:39:20|9277||9277||9277||9277||0
1607092770000|2020-12-04 14:39:30|9276|9243|9267|9246|9276|9246|9267|9243|0
1607092780000|2020-12-04 14:39:40||9243||9246||9246||9243|0
1607092790000|2020-12-04 14:39:50|9276|9243|9276|9246|9276|9246|9276|9243|0
1607092800000|2020-12-04 14:40:00|9267|9243|9277|9249|9277|9249|9267|9243|0
1607092810000|2020-12-04 14:40:10||9254||9259||9259||9254|100
1607092820000|2020-12-04 14:40:20||9256||9256||9256||9256|0
1607092850000|2020-12-04 14:40:50|9267|9250|9267|9239|9267|9250|9265|9238|200
1607092860000|2020-12-04 14:41:00|9281|9245|9281|9253|9281|9253|9277|9245|100
1607092870000|2020-12-04 14:41:10|9307|9254|9313|9268|9317|9268|9293|9254|228
1607092880000|2020-12-04 14:41:20||9269||9268||9269||9268|0
1607092890000|2020-12-04 14:41:30|9311|9269|9314|9268|9315|9269|9305|9268|0
1607092900000|2020-12-04 14:41:40|9313|9269|9309|9268|9315|9269|9305|9268|0
1607092930000|2020-12-04 14:42:10|9310||9315||9315||9310||0
1607092950000|2020-12-04 14:42:30|9314|9269|9315|9291|9315|9291|9313|9269|600
1607092960000|2020-12-04 14:42:40|9338||9332||9338||9332||0
1607092970000|2020-12-04 14:42:50|9331|9292|9329|9291|9331|9292|9329|9291|0
1607092980000|2020-12-04 14:43:00|9328|9292|9329|9292|9329|9292|9328|9291|0
1607092990000|2020-12-04 14:43:10|9328|9291|9328|9291|9329|9292|9328|9291|0
1607093010000|2020-12-04 14:43:30||9292||9294||9294||9291|0
1607093050000|2020-12-04 14:44:10|9327|9295|9319|9298|9327|9298|9319|9295|0
1607093060000|2020-12-04 14:44:20|9318|9296|9315|9285|9319|9296|9305|9275|300
1607093070000|2020-12-04 14:44:30|9305||9304||9315||9303||0
1607093080000|2020-12-04 14:44:40|9303|9272|9300|9285|9305|9285|9300|9272|0
1607093090000|2020-12-04 14:44:50|9299||9299||9299||9299||0
1607093100000|2020-12-04 14:45:00|9300|9288|9327|9294|9328|9294|9300|9288|1218
1607093120000|2020-12-04 14:45:20|9326|9275|9310|9285|9326|9285|9309|9274|100
1607093150000|2020-12-04 14:45:50|9309|9274|9297|9255|9309|9274|9297|9254|100
1607093160000|2020-12-04 14:46:00|9296||9296||9296||9296||0
1607093170000|2020-12-04 14:46:10|9295|9254|9296|9244|9296|9254|9295|9242|0
1607093190000|2020-12-04 14:46:30|9295|9245|9290|9249|9295|9249|9290|9245|0
1607093200000|2020-12-04 14:46:40||9245||9250||9250||9245|0
1607093210000|2020-12-04 14:46:50|||||||||100
1607093220000|2020-12-04 14:47:00|9289||9289||9289||9289||100
1607093230000|2020-12-04 14:47:10|9288|9251|9289|9250|9289|9251|9288|9250|0
1607093270000|2020-12-04 14:47:50|||||||||100
1607093280000|2020-12-04 14:48:00|9288|9245|9287|9245|9288|9245|9287|9245|0
1607093290000|2020-12-04 14:48:10||9250||9250||9250||9250|0
1607093320000|2020-12-04 14:48:40|9286||9286||9286||9286||0
1607093330000|2020-12-04 14:48:50||9258||9258||9258||9258|0
1607093340000|2020-12-04 14:49:00|9287||9289||9289||9287||0
1607093350000|2020-12-04 14:49:10|9288||9287||9289||9287||0
1607093370000|2020-12-04 14:49:30|9286||9287||9287||9286||0
1607093380000|2020-12-04 14:49:40|9289|9274|9281|9259|9296|9275|9281|9259|2222
1607093390000|2020-12-04 14:49:50|9282||9290||9291||9274||600
1607093410000|2020-12-04 14:50:10|9291||9291||9291||9291||0
1607093460000|2020-12-04 14:51:00|||||||||100
1607093470000|2020-12-04 14:51:10|||||||||100
1607093490000|2020-12-04 14:51:30|9290|9258|9290|9258|9291|9258|9290|9258|0
1607093500000|2020-12-04 14:51:40|9289||9290||9290||9289||0
1607093530000|2020-12-04 14:52:10|9289|9244|9275|9237|9290|9244|9274|9237|100
1607093540000|2020-12-04 14:52:20|9274|9238|9273|9240|9274|9248|9269|9237|0
1607093550000|2020-12-04 14:52:30||9238||9241||9242||9238|100
1607093570000|2020-12-04 14:52:50||9242||9242||9242||9242|0
1607093600000|2020-12-04 14:53:20||9243||9241||9243||9241|0
1607093610000|2020-12-04 14:53:30||9242||9241||9242||9241|322
1607093630000|2020-12-04 14:53:50|9272|9242|9272|9239|9272|9242|9271|9239|0
1607093650000|2020-12-04 14:54:10|9271|9235|9272|9235|9272|9235|9271|9235|100
1607093660000|2020-12-04 14:54:20|9271||9272||9272||9271||0
1607093670000|2020-12-04 14:54:30||9242||9242||9242||9242|0
1607093680000|2020-12-04 14:54:40|9271||9272||9272||9271||0
1607093690000|2020-12-04 14:54:50|9265|9235|9265|9236|9265|9238|9265|9235|200
1607093700000|2020-12-04 14:55:00||9235||9235||9236||9235|100
1607093720000|2020-12-04 14:55:20|9264||9264||9264||9264||0
1607093730000|2020-12-04 14:55:30|9265||9265||9265||9265||0
1607093740000|2020-12-04 14:55:40||9238||9238||9238||9238|0
1607093760000|2020-12-04 14:56:00||9235||9238||9238||9235|0
1607093770000|2020-12-04 14:56:10||9239||9239||9239||9239|0
1607093780000|2020-12-04 14:56:20|9264|9240|9265|9239|9265|9240|9264|9239|0
1607093790000|2020-12-04 14:56:30||9250||9250||9250||9250|100
1607093820000|2020-12-04 14:57:00|9262|9242|9264|9240|9265|9242|9258|9235|1619
1607093830000|2020-12-04 14:57:10|9259|9241|9264|9241|9264|9249|9259|9240|200
1607093850000|2020-12-04 14:57:30|9263||9264||9264||9263||0
1607093860000|2020-12-04 14:57:40|9267|9242|9291|9259|9291|9268|9267|9242|1100
1607093870000|2020-12-04 14:57:50|9290||9290||9290||9290||100
1607093880000|2020-12-04 14:58:00|9289||9290||9290||9289||200
1607093920000|2020-12-04 14:58:40|9289||9288||9289||9288||0
1607093930000|2020-12-04 14:58:50|9287||9287||9287||9287||0
1607093940000|2020-12-04 14:59:00|9286|9242|9269|9242|9286|9242|9269|9242|0
1607093960000|2020-12-04 14:59:20|9285||9284||9288||9284||0
1607093970000|2020-12-04 14:59:30|9285||9288||9288||9285||0
1607093980000|2020-12-04 14:59:40|9287|9243|9288|9243|9288|9243|9287|9243|0
1607093990000|2020-12-04 14:59:50|9290|9244|9287|9246|9290|9246|9286|9244|0
1607094030000|2020-12-04 15:00:30|9286|9247|9278|9249|9286|9249|9278|9247|0
1607094040000|2020-12-04 15:00:40|9277|9250|9278|9252|9278|9252|9277|9250|100
1607094050000|2020-12-04 15:00:50|9277|9253|9276|9255|9278|9255|9276|9253|0
1607094060000|2020-12-04 15:01:00|9275|9256|9275|9256|9275|9256|9275|9256|0
1607094110000|2020-12-04 15:01:50|9282|9257|9282|9258|9282|9258|9282|9257|0
1607094120000|2020-12-04 15:02:00|9284|9259|9284|9261|9284|9261|9284|9259|0
1607094130000|2020-12-04 15:02:10|9283||9283||9283||9283||0
1607094140000|2020-12-04 15:02:20|9284||9272||9284||9272||100
1607094150000|2020-12-04 15:02:30|9269|9258|9269|9245|9269|9258|9266|9244|593
1607094160000|2020-12-04 15:02:40|9266|9246|9271|9245|9271|9246|9261|9245|0
1607094170000|2020-12-04 15:02:50|9270|9256|9265|9248|9270|9256|9262|9248|287
1607094180000|2020-12-04 15:03:00|9264||9262||9264||9261||0
1607094190000|2020-12-04 15:03:10|9261||9261||9261||9261||100
1607094200000|2020-12-04 15:03:20|9260|9249|9277|9257|9277|9257|9258|9248|200
1607094210000|2020-12-04 15:03:30|9276||9277||9277||9276||0
1607094220000|2020-12-04 15:03:40||9266||9266||9266||9266|0
1607094230000|2020-12-04 15:03:50|9284|9268|9282|9270|9284|9271|9282|9268|300
1607094240000|2020-12-04 15:04:00|9278|9266|9274|9257|9278|9266|9274|9257|400
1607094290000|2020-12-04 15:04:50|9277||9277||9277||9277||0
1607094310000|2020-12-04 15:05:10|||||||||103
1607094320000|2020-12-04 15:05:20||9265||9258||9265||9257|0
1607094330000|2020-12-04 15:05:30||9265||9265||9265||9265|0
1607094340000|2020-12-04 15:05:40||9258||9258||9258||9258|0
1607094370000|2020-12-04 15:06:10|9276|9249|9277|9244|9277|9249|9276|9244|0
1607094390000|2020-12-04 15:06:30||9249||9258||9258||9249|0
1607094400000|2020-12-04 15:06:40||9249||9258||9258||9249|0
1607094410000|2020-12-04 15:06:50||9249||9258||9258||9249|0
1607094420000|2020-12-04 15:07:00|||||||||100
1607094450000|2020-12-04 15:07:30|9281|9259|9284|9268|9284|9268|9281|9259|699
1607094480000|2020-12-04 15:08:00|9290||9282||9290||9282||0
1607094490000|2020-12-04 15:08:10|9275|9259|9280|9254|9281|9267|9275|9254|100
1607094510000|2020-12-04 15:08:30|9279|9257|9291|9258|9291|9258|9279|9257|0
1607094520000|2020-12-04 15:08:40|9290||9291||9291||9285||0
1607094530000|2020-12-04 15:08:50||9259||9259||9259||9259|0
1607094540000|2020-12-04 15:09:00|9290||9291||9291||9285||0
1607094560000|2020-12-04 15:09:20|9288|9260|9291|9271|9291|9271|9288|9260|100
1607094580000|2020-12-04 15:09:40||9272||9272||9272||9272|0
1607094590000|2020-12-04 15:09:50|||||||||100
1607094600000|2020-12-04 15:10:00|9288|9271|9288|9271|9288|9271|9288|9265|0
1607094610000|2020-12-04 15:10:10||9265||9271||9271||9265|0
1607094620000|2020-12-04 15:10:20||9265||9271||9271||9265|0
1607094650000|2020-12-04 15:10:50||9265||9271||9271||9265|0
1607094660000|2020-12-04 15:11:00||9265||9265||9265||9265|0
1607094670000|2020-12-04 15:11:10|9280|9261|9280|9265|9280|9265|9280|9255|0
1607094680000|2020-12-04 15:11:20|9290|9266|9291|9266|9295|9286|9290|9266|2276
1607094690000|2020-12-04 15:11:30|9290|9267|9289|9258|9290|9267|9289|9255|0
1607094700000|2020-12-04 15:11:40|9288|9259|9287|9258|9288|9259|9287|9258|0
1607094710000|2020-12-04 15:11:50||9259||9258||9259||9258|0
1607094720000|2020-12-04 15:12:00||9244||9244||9244||9244|0
1607094730000|2020-12-04 15:12:10||9245||9245||9245||9245|0
1607094750000|2020-12-04 15:12:30|9260|9246|9286|9246|9287|9246|9260|9246|537
1607094760000|2020-12-04 15:12:40|9285||9285||9285||9285||0
1607094780000|2020-12-04 15:13:00|9279|9244|9270|9240|9279|9247|9270|9240|0
1607094790000|2020-12-04 15:13:10|9269|9232|9232|9209|9269|9232|9226|9206|600
1607094800000|2020-12-04 15:13:20|9228|9213|9228|9209|9228|9218|9227|9209|0
1607094820000|2020-12-04 15:13:40|9246|9213|9236|9223|9247|9227|9234|9209|300
1607094830000|2020-12-04 15:13:50|9243||9243||9247||9236||0
1607094840000|2020-12-04 15:14:00|9242|9215|9247|9224|9247|9224|9229|9209|100
1607094860000|2020-12-04 15:14:20|9246|9225|9246|9224|9246|9225|9245|9224|0
1607094910000|2020-12-04 15:15:10|9248||9245||9248||9245||0
1607094920000|2020-12-04 15:15:20|9246|9210|9245|9210|9246|9210|9245|9210|100
1607094930000|2020-12-04 15:15:30|9246||9246||9246||9245||0
1607094940000|2020-12-04 15:15:40|9245||9246||9246||9245||0
1607094950000|2020-12-04 15:15:50|9245||9246||9246||9245||0
1607094960000|2020-12-04 15:16:00|9245||9246||9246||9245||0
1607094970000|2020-12-04 15:16:10|9245|9211|9246|9210|9246|9211|9244|9210|0
1607094980000|2020-12-04 15:16:20|9245|9211|9246|9210|9246|9211|9245|9210|200
1607094990000|2020-12-04 15:16:30|9245|9211|9245|9210|9246|9211|9245|9210|0
1607095000000|2020-12-04 15:16:40|9246|9211|9246|9210|9246|9211|9244|9210|0
1607095010000|2020-12-04 15:16:50||9211||9211||9211||9211|0
1607095020000|2020-12-04 15:17:00||9220||9220||9220||9220|0
1607095050000|2020-12-04 15:17:30|9245||9245||9245||9245||0
1607095060000|2020-12-04 15:17:40|9244|9221|9245|9216|9245|9221|9244|9216|0
1607095080000|2020-12-04 15:18:00||9220||9220||9220||9216|0
1607095090000|2020-12-04 15:18:10||9224||9224||9224||9224|0
1607095100000|2020-12-04 15:18:20|9242|9225|9242|9225|9242|9225|9242|9224|752
1607095110000|2020-12-04 15:18:30|9238|9224|9242|9224|9242|9224|9238|9224|100
1607095120000|2020-12-04 15:18:40||9220||9219||9224||9218|100
1607095130000|2020-12-04 15:18:50||9218||9224||9224||9218|0
1607095140000|2020-12-04 15:19:00|9235|9220|9237|9210|9242|9225|9235|9210|0
1607095150000|2020-12-04 15:19:10|9236||9236||9236||9236||0
1607095160000|2020-12-04 15:19:20||9211||9210||9211||9210|0
1607095190000|2020-12-04 15:19:50||9211||9210||9211||9210|0
1607095210000|2020-12-04 15:20:10|9235||9236||9236||9235||0
1607095270000|2020-12-04 15:21:10|9235||9236||9236||9235||0
1607095280000|2020-12-04 15:21:20||9211||9212||9212||9211|0
1607095290000|2020-12-04 15:21:30|9237|9213|9237|9213|9237|9213|9237|9213|201
1607095310000|2020-12-04 15:21:50||9214||9214||9214||9214|100
1607095330000|2020-12-04 15:22:10|9236|9213|9237|9213|9237|9213|9236|9213|0
1607095350000|2020-12-04 15:22:30|9236|9215|9246|9227|9246|9232|9236|9215|1094
1607095360000|2020-12-04 15:22:40||9228||9228||9228||9228|0
1607095380000|2020-12-04 15:23:00||9229||9231||9231||9229|0
1607095390000|2020-12-04 15:23:10||9232||9232||9232||9232|0
1607095430000|2020-12-04 15:23:50|9254|9239|9261|9239|9261|9239|9254|9239|0
1607095440000|2020-12-04 15:24:00||9240||9240||9240||9240|0
1607095470000|2020-12-04 15:24:30|||||||||100
1607095480000|2020-12-04 15:24:40|9249|9233|9249|9224|9249|9233|9249|9224|501
1607095500000|2020-12-04 15:25:00|9261|9240|9258|9240|9261|9240|9258|9240|0
1607095550000|2020-12-04 15:25:50|||||||||100
1607095580000|2020-12-04 15:26:20|9266||9266||9266||9266||0
1607095590000|2020-12-04 15:26:30|9273|9241|9273|9257|9273|9257|9272|9241|400
1607095600000|2020-12-04 15:26:40|||||||||100
1607095610000|2020-12-04 15:26:50||9241||9241||9241||9241|100
1607095620000|2020-12-04 15:27:00||9249||9249||9249||9249|0
1607095640000|2020-12-04 15:27:20||9250||9250||9250||9250|0
1607095650000|2020-12-04 15:27:30||9251||9252||9252||9251|0
1607095660000|2020-12-04 15:27:40|9272||9272||9272||9272||0
1607095670000|2020-12-04 15:27:50|9273|9253|9273|9252|9273|9253|9273|9252|0
1607095700000|2020-12-04 15:28:20|9272||9273||9273||9272||0
1607095710000|2020-12-04 15:28:30|9277|9253|9277|9258|9277|9263|9277|9253|200
1607095720000|2020-12-04 15:28:40|9284|9259|9288|9275|9288|9275|9284|9259|203
1607095770000|2020-12-04 15:29:30|9284||9288||9288||9284||100
1607095820000|2020-12-04 15:30:20|9294|9276|9313|9291|9313|9291|9294|9276|200
1607095830000|2020-12-04 15:30:30|9304|9292|9313|9292|9313|9292|9304|9292|100
1607095840000|2020-12-04 15:30:40|9323||9322||9323||9322||0
1607095850000|2020-12-04 15:30:50|9321||9320||9321||9320||0
1607095860000|2020-12-04 15:31:00|9319||9319||9319||9319||0
1607095870000|2020-12-04 15:31:10|9318|9293|9317|9293|9319|9293|9317|9293|0
1607095890000|2020-12-04 15:31:30|9316||9314||9317||9314||0
1607095900000|2020-12-04 15:31:40|9313|9292|9309|9279|9313|9293|9298|9264|400
1607095910000|2020-12-04 15:31:50|9314|9280|9329|9294|9332|9305|9314|9280|100
1607095930000|2020-12-04 15:32:10|9328||9309||9328||9309||100
1607095960000|2020-12-04 15:32:40|9312||9312||9312||9309||0
1607095970000|2020-12-04 15:32:50|9309|9284|9306|9284|9309|9285|9306|9284|100
1607095980000|2020-12-04 15:33:00|9300|9279|9312|9283|9312|9283|9300|9279|100
1607095990000|2020-12-04 15:33:10|9311|9284|9306|9285|9312|9285|9303|9284|500
1607096000000|2020-12-04 15:33:20|9305|9286|9319|9292|9330|9299|9304|9286|100
1607096010000|2020-12-04 15:33:30|9318|9299|9313|9299|9318|9299|9313|9299|0
1607096020000|2020-12-04 15:33:40|9320||9320||9320||9320||0
1607096030000|2020-12-04 15:33:50|9324|9300|9321|9299|9330|9300|9321|9299|0
1607096040000|2020-12-04 15:34:00|9320|9300|9318|9304|9320|9304|9317|9300|100
1607096050000|2020-12-04 15:34:10|9328||9330||9330||9322||0
1607096060000|2020-12-04 15:34:20|9329||9329||9329||9329||0
1607096100000|2020-12-04 15:35:00|||||||||100
1607096120000|2020-12-04 15:35:20|9327|9305|9327|9305|9327|9305|9327|9305|0
1607096130000|2020-12-04 15:35:30|9326|9317|9324|9313|9326|9321|9324|9313|602
1607096140000|2020-12-04 15:35:40|9323|9306|9317|9306|9323|9306|9315|9306|325
1607096150000|2020-12-04 15:35:50|9316|9301|9313|9302|9317|9302|9312|9301|100
1607096160000|2020-12-04 15:36:00||9301||9302||9302||9301|100
1607096170000|2020-12-04 15:36:10||9301||9301||9301||9301|0
1607096200000|2020-12-04 15:36:40||9295||9295||9295||9295|0
1607096230000|2020-12-04 15:37:10|9316|9296|9331|9306|9331|9306|9316|9296|3938
1607096240000|2020-12-04 15:37:20|9330|9307|9344|9321|9347|9321|9329|9307|1540
1607096250000|2020-12-04 15:37:30||9322||9322||9322||9322|100
1607096270000|2020-12-04 15:37:50|9343||9344||9344||9343||0
1607096280000|2020-12-04 15:38:00|9343|9324|9344|9324|9344|9325|9340|9324|0
1607096290000|2020-12-04 15:38:10|9347|9325|9345|9324|9347|9325|9344|9324|0
1607096300000|2020-12-04 15:38:20||9325||9325||9325||9325|0
1607096330000|2020-12-04 15:38:50||9322||9325||9325||9322|0
1607096340000|2020-12-04 15:39:00||9323||9324||9324||9323|0
1607096350000|2020-12-04 15:39:10|9341|9322|9341|9322|9345|9324|9335|9322|100
1607096360000|2020-12-04 15:39:20|9340|9325|9342|9331|9342|9331|9337|9325|200
1607096370000|2020-12-04 15:39:30|9349|9332|9349|9331|9349|9336|9347|9331|181
1607096420000|2020-12-04 15:40:20|9348||9349||9349||9348||0
1607096430000|2020-12-04 15:40:30||9332||9334||9334||9332|0
1607096440000|2020-12-04 15:40:40||9327||9327||9327||9327|0
1607096450000|2020-12-04 15:40:50|9348||9348||9348||9348||0
1607096460000|2020-12-04 15:41:00|9349|9328|9349|9331|9349|9331|9349|9328|0
1607096470000|2020-12-04 15:41:10||9327||9331||9331||9327|0
1607096480000|2020-12-04 15:41:20||9334||9334||9334||9334|0
1607096520000|2020-12-04 15:42:00||9326||9334||9334||9326|0
1607096530000|2020-12-04 15:42:10|9353|9346|9354|9346|9354|9346|9353|9346|200
1607096540000|2020-12-04 15:42:20|9353|9341|9354|9341|9354|9341|9353|9341|249
1607096560000|2020-12-04 15:42:40|||||||||100
1607096580000|2020-12-04 15:43:00|9361|9347|9366|9347|9366|9347|9361|9347|721
1607096590000|2020-12-04 15:43:10|9364||9366||9366||9364||0
1607096620000|2020-12-04 15:43:40|9364||9364||9364||9364||0
1607096650000|2020-12-04 15:44:10|9361|9339|9353|9328|9361|9339|9352|9328|400
1607096660000|2020-12-04 15:44:20|9352||9352||9352||9352||0
1607096680000|2020-12-04 15:44:40|9351||9352||9352||9351||0
1607096690000|2020-12-04 15:44:50|9351|9329|9352|9328|9352|9334|9351|9328|800
1607096720000|2020-12-04 15:45:20|9351||9351||9351||9351||0
1607096730000|2020-12-04 15:45:30|9350|9329|9350|9323|9350|9329|9350|9323|100
1607096740000|2020-12-04 15:45:40||9329||9329||9330||9323|0
1607096750000|2020-12-04 15:45:50||9330||9330||9330||9330|0
1607096760000|2020-12-04 15:46:00||9334||9325||9334||9325|100
1607096770000|2020-12-04 15:46:10||9326||9326||9330||9326|0
1607096780000|2020-12-04 15:46:20||9330||9326||9330||9326|0
1607096790000|2020-12-04 15:46:30||9329||9329||9329||9329|0
1607096800000|2020-12-04 15:46:40|9346|9323|9329|9305|9349|9323|9329|9301|200
1607096820000|2020-12-04 15:47:00|9328|9299|9317|9305|9329|9305|9317|9299|0
1607096830000|2020-12-04 15:47:10||9296||9300||9300||9296|0
1607096840000|2020-12-04 15:47:20||9305||9297||9305||9297|0
1607096860000|2020-12-04 15:47:40||9298||9305||9305||9298|104
1607096890000|2020-12-04 15:48:10|9316|9297|9315|9285|9317|9297|9315|9285|200
1607096900000|2020-12-04 15:48:20|9314||9314||9314||9314||0
1607096930000|2020-12-04 15:48:50|9313||9312||9313||9312||0
1607096940000|2020-12-04 15:49:00|9311|9280|9306|9267|9312|9280|9306|9267|100
1607096950000|2020-12-04 15:49:10|9305|9268|9306|9268|9306|9268|9305|9268|0
1607096960000|2020-12-04 15:49:20|9305|9269|9306|9276|9306|9276|9305|9269|0
1607096970000|2020-12-04 15:49:30|9305|9270|9304|9270|9305|9270|9304|9270|100
1607096980000|2020-12-04 15:49:40|9293|9259|9293|9259|9293|9259|9292|9259|100
1607096990000|2020-12-04 15:49:50|9292|9260|9293|9259|9293|9260|9292|9259|0
1607097000000|2020-12-04 15:50:00|9292|9260|9292|9259|9293|9260|9292|9259|0
1607097010000|2020-12-04 15:50:10|9293|9260|9292|9259|9293|9260|9292|9259|0
1607097020000|2020-12-04 15:50:20||9260||9259||9260||9259|0
1607097030000|2020-12-04 15:50:30|9291|9260|9292|9259|9292|9260|9291|9259|0
1607097050000|2020-12-04 15:50:50|9291||9291||9291||9291||0
1607097090000|2020-12-04 15:51:30||9263||9263||9263||9259|0
1607097110000|2020-12-04 15:51:50|9290||9291||9291||9290||0
1607097120000|2020-12-04 15:52:00|9290||9291||9291||9290||0
1607097150000|2020-12-04 15:52:30|9290|9264|9290|9264|9291|9264|9290|9264|0
1607097160000|2020-12-04 15:52:40|||||||||200
1607097170000|2020-12-04 15:52:50|9289||9290||9290||9289||1206
1607097180000|2020-12-04 15:53:00|9289||9290||9290||9289||100
1607097190000|2020-12-04 15:53:10|9289|9265|9295|9279|9297|9279|9289|9265|737
1607097240000|2020-12-04 15:54:00|9297|9280|9297|9285|9297|9287|9297|9280|293
1607097250000|2020-12-04 15:54:10|9302|9287|9313|9292|9313|9292|9302|9287|100
1607097260000|2020-12-04 15:54:20|9312||9313||9313||9312||0
1607097270000|2020-12-04 15:54:30|||||||||100
1607097290000|2020-12-04 15:54:50|9311|9280|9311|9284|9311|9284|9311|9280|0
1607097300000|2020-12-04 15:55:00||9286||9289||9289||9286|0
1607097310000|2020-12-04 15:55:10||9288||9288||9288||9288|0
1607097320000|2020-12-04 15:55:20|9305||9305||9305||9305||0
1607097330000|2020-12-04 15:55:30||9289||9288||9292||9288|0
1607097340000|2020-12-04 15:55:40||9289||9291||9291||9288|0
1607097350000|2020-12-04 15:55:50||9292||9294||9294||9292|0
1607097360000|2020-12-04 15:56:00||9292||9292||9292||9292|100
1607097390000|2020-12-04 15:56:30|9311|9298|9314|9298|9319|9300|9310|9298|312
1607097420000|2020-12-04 15:57:00||9300||9298||9304||9298|300
1607097440000|2020-12-04 15:57:20||9300||9300||9300||9300|0
1607097450000|2020-12-04 15:57:30||9301||9301||9301||9301|0
1607097460000|2020-12-04 15:57:40||9308||9300||9308||9300|100
1607097470000|2020-12-04 15:57:50|||||||||100
1607097480000|2020-12-04 15:58:00|9312|9303|9306|9287|9312|9303|9306|9287|300
1607097490000|2020-12-04 15:58:10|9305|9285|9305|9286|9306|9286|9305|9285|100
1607097500000|2020-12-04 15:58:20||9285||9285||9286||9285|0
1607097520000|2020-12-04 15:58:40||9286||9285||9286||9285|100
1607097540000|2020-12-04 15:59:00||9286||9285||9286||9285|0
1607097550000|2020-12-04 15:59:10||9286||9286||9286||9286|0
1607097590000|2020-12-04 15:59:50|9304||9305||9305||9304||0
1607097600000|2020-12-04 16:00:00|9306|9290|9310|9291|9310|9291|9306|9290|0
1607097610000|2020-12-04 16:00:10||9292||9292||9292||9292|0
1607097620000|2020-12-04 16:00:20||9297||9292||9297||9292|100
1607097630000|2020-12-04 16:00:30|9309|9293|9315|9297|9315|9297|9304|9293|500
1607097640000|2020-12-04 16:00:40|9319|9298|9317|9298|9319|9298|9315|9298|0
1607097650000|2020-12-04 16:00:50|9318|9299|9320|9299|9321|9299|9318|9299|0
1607097660000|2020-12-04 16:01:00|9318||9321||9321||9318||0
1607097670000|2020-12-04 16:01:10|9318||9318||9318||9318||0
1607097680000|2020-12-04 16:01:20||9300||9300||9300||9300|0
1607097750000|2020-12-04 16:02:30||9301||9300||9302||9300|200
1607097770000|2020-12-04 16:02:50|9311|9291|9310|9288|9311|9291|9310|9288|200
1607097780000|2020-12-04 16:03:00||9290||9291||9291||9290|0
1607097790000|2020-12-04 16:03:10||9290||9290||9290||9290|0
1607097800000|2020-12-04 16:03:20|9309|9292|9308|9292|9309|9292|9308|9292|0
1607097810000|2020-12-04 16:03:30||9300||9300||9300||9300|0
1607097820000|2020-12-04 16:03:40|9307|9292|9304|9285|9307|9292|9304|9285|200
1607097840000|2020-12-04 16:04:00|9303|9279|9296|9276|9303|9279|9296|9270|200
1607097850000|2020-12-04 16:04:10||9280||9280||9280||9280|0
1607097860000|2020-12-04 16:04:20|||||||||100
1607097870000|2020-12-04 16:04:30|9295|9274|9295|9274|9295|9276|9295|9274|0
1607097880000|2020-12-04 16:04:40|9292|9270|9286|9263|9292|9271|9286|9262|0
1607097920000|2020-12-04 16:05:20|9285||9283||9285||9283||100
1607097930000|2020-12-04 16:05:30|9282|9264|9283|9264|9283|9264|9282|9264|0
1607097950000|2020-12-04 16:05:50||9269||9269||9269||9269|0
1607097980000|2020-12-04 16:06:20|9282|9263|9281|9259|9282|9263|9281|9256|0
1607098000000|2020-12-04 16:06:40|9280|9260|9280|9259|9280|9260|9280|9259|0
1607098020000|2020-12-04 16:07:00|9279|9260|9279|9259|9279|9260|9279|9259|0
1607098050000|2020-12-04 16:07:30|9278||9278||9278||9277||100
1607098060000|2020-12-04 16:07:40|9277||9278||9278||9277||400
1607098070000|2020-12-04 16:07:50||9260||9262||9262||9259|100
1607098100000|2020-12-04 16:08:20|9274|9258|9277|9254|9277|9260|9270|9254|0
1607098110000|2020-12-04 16:08:30|||||||||100
1607098120000|2020-12-04 16:08:40|9276|9255|9276|9254|9276|9259|9276|9254|0
1607098130000|2020-12-04 16:08:50|9274|9259|9274|9254|9274|9259|9274|9254|0
1607098140000|2020-12-04 16:09:00||9259||9259||9259||9259|0
1607098150000|2020-12-04 16:09:10||9254||9254||9254||9254|0
1607098160000|2020-12-04 16:09:20|9273||9273||9273||9273||0
1607098190000|2020-12-04 16:09:50|9272|9255|9272|9254|9272|9255|9272|9254|0
1607098210000|2020-12-04 16:10:10|9271||9271||9271||9271||0
1607098220000|2020-12-04 16:10:20||9255||9255||9255||9255|0
1607098240000|2020-12-04 16:10:40|||||||||100
1607098260000|2020-12-04 16:11:00||9254||9254||9254||9254|0
1607098270000|2020-12-04 16:11:10||9255||9255||9255||9255|0
1607098340000|2020-12-04 16:12:20||9262||9255||9262||9251|200
1607098350000|2020-12-04 16:12:30||9251||9251||9251||9251|0
1607098360000|2020-12-04 16:12:40|9270|9252|9270|9251|9270|9255|9270|9251|0
1607098370000|2020-12-04 16:12:50|9269|9246|9251|9232|9269|9246|9251|9231|200
1607098390000|2020-12-04 16:13:10|9250|9228|9250|9230|9250|9230|9249|9228|0
1607098400000|2020-12-04 16:13:20|9249|9228|9250|9230|9250|9230|9249|9228|0
1607098410000|2020-12-04 16:13:30||9228||9230||9230||9228|0
1607098420000|2020-12-04 16:13:40||9227||9227||9227||9227|0
1607098430000|2020-12-04 16:13:50||9228||9227||9228||9227|0
1607098440000|2020-12-04 16:14:00|9249|9225|9249|9221|9250|9225|9249|9219|0
1607098450000|2020-12-04 16:14:10|9247||9247||9247||9247||0
1607098460000|2020-12-04 16:14:20|9246|9220|9240|9220|9246|9220|9240|9220|0
1607098470000|2020-12-04 16:14:30|9239||9239||9239||9239||100
1607098480000|2020-12-04 16:14:40|9230|9212|9227|9202|9230|9212|9227|9201|0
1607098490000|2020-12-04 16:14:50|9226|9203|9226|9203|9226|9203|9226|9203|0
1607098500000|2020-12-04 16:15:00|9225||9226||9226||9225||0
1607098530000|2020-12-04 16:15:30||9204||9205||9211||9203|0
1607098570000|2020-12-04 16:16:10|9227|9210|9236|9221|9236|9225|9225|9206|2128
1607098580000|2020-12-04 16:16:20|||||||||200
1607098590000|2020-12-04 16:16:30|||||||||100
1607098600000|2020-12-04 16:16:40|||||||||100
1607098610000|2020-12-04 16:16:50|||||||||100
1607098620000|2020-12-04 16:17:00|||||||||100
1607098630000|2020-12-04 16:17:10|9235|9212|9240|9216|9240|9220|9226|9203|100
1607098640000|2020-12-04 16:17:20|9237||9236||9237||9236||0
1607098650000|2020-12-04 16:17:30||9217||9217||9217||9217|0
1607098660000|2020-12-04 16:17:40||9218||9218||9218||9218|0
1607098680000|2020-12-04 16:18:00|9235||9236||9236||9235||0
1607098700000|2020-12-04 16:18:20|9237|9219|9240|9228|9240|9228|9237|9219|0
1607098720000|2020-12-04 16:18:40|9243|9234|9255|9237|9256|9237|9243|9234|204
1607098730000|2020-12-04 16:18:50|9254|9238|9255|9237|9255|9238|9254|9237|0
1607098740000|2020-12-04 16:19:00|9254||9255||9255||9254||0
1607098760000|2020-12-04 16:19:20|9248|9232|9248|9232|9248|9232|9242|9232|200
1607098800000|2020-12-04 16:20:00|||||||||100
1607098820000|2020-12-04 16:20:20|9247|9218|9243|9217|9247|9220|9242|9217|200
1607098830000|2020-12-04 16:20:30|9244||9244||9244||9243||0
1607098840000|2020-12-04 16:20:40|9243||9243||9244||9243||0
1607098850000|2020-12-04 16:20:50|9244||9244||9244||9244||0
1607098860000|2020-12-04 16:21:00|9243|9219|9251|9221|9251|9221|9243|9219|0
1607098870000|2020-12-04 16:21:10|9247|9222|9247|9226|9252|9226|9247|9222|0
1607098900000|2020-12-04 16:21:40|9246||9247||9247||9246||0
1607098920000|2020-12-04 16:22:00||9227||9227||9227||9227|0
1607098960000|2020-12-04 16:22:40||9226||9226||9226||9226|0
1607098970000|2020-12-04 16:22:50|9246|9227|9251|9238|9254|9238|9246|9227|200
1607099000000|2020-12-04 16:23:20|9248|9228|9247|9228|9248|9228|9238|9228|301
1607099010000|2020-12-04 16:23:30|9246||9246||9246||9246||0
1607099030000|2020-12-04 16:23:50|9248|9233|9255|9233|9256|9233|9248|9233|0
1607099040000|2020-12-04 16:24:00|9248||9248||9255||9248||100
1607099050000|2020-12-04 16:24:10|9254|9228|9254|9232|9255|9233|9247|9228|0
1607099060000|2020-12-04 16:24:20||9237||9232||9237||9232|0
1607099070000|2020-12-04 16:24:30||9236||9231||9236||9231|0
1607099080000|2020-12-04 16:24:40|9251|9236|9251|9236|9251|9236|9251|9236|0
1607099090000|2020-12-04 16:24:50||9231||9231||9236||9231|0
1607099100000|2020-12-04 16:25:00||9232||9236||9238||9231|0
1607099110000|2020-12-04 16:25:10|9253|9242|9255|9242|9255|9243|9253|9241|0
1607099120000|2020-12-04 16:25:20|9253|9240|9251|9237|9255|9240|9247|9234|600
1607099200000|2020-12-04 16:26:40|||||||||100
1607099220000|2020-12-04 16:27:00|9258|9247|9261|9251|9261|9254|9258|9247|202
1607099240000|2020-12-04 16:27:20|9252|9246|9251|9241|9252|9246|9251|9241|300
1607099260000|2020-12-04 16:27:40|9252|9234|9251|9235|9252|9235|9251|9231|0
1607099280000|2020-12-04 16:28:00||9234||9234||9234||9234|0
1607099290000|2020-12-04 16:28:10|9247|9228|9247|9232|9247|9232|9247|9228|0
1607099300000|2020-12-04 16:28:20|9252|9234|9251|9233|9252|9234|9251|9231|0
1607099310000|2020-12-04 16:28:30|9247|9234|9247|9231|9247|9234|9247|9230|0
1607099320000|2020-12-04 16:28:40|9252|9233|9252|9233|9252|9233|9252|9233|0
1607099340000|2020-12-04 16:29:00|9251||9251||9251||9251||0
1607099360000|2020-12-04 16:29:20||9234||9227||9234||9227|0
1607099370000|2020-12-04 16:29:30|9250|9229|9251|9233|9251|9233|9250|9227|0
1607099380000|2020-12-04 16:29:40||9227||9231||9231||9227|0
1607099390000|2020-12-04 16:29:50||9234||9234||9234||9234|0
1607099400000|2020-12-04 16:30:00||9237||9234||9237||9234|0
1607099410000|2020-12-04 16:30:10|9244|9227|9236|9222|9244|9227|9236|9221|0
1607099420000|2020-12-04 16:30:20|9241|9223|9244|9223|9244|9223|9241|9223|0
1607099430000|2020-12-04 16:30:30|9243|9224|9250|9224|9251|9224|9243|9224|0
1607099440000|2020-12-04 16:30:40|9249|9225|9242|9225|9249|9225|9242|9225|200
1607099450000|2020-12-04 16:30:50|9241||9241||9241||9241||0
1607099460000|2020-12-04 16:31:00|9250||9245||9250||9245||0
1607099490000|2020-12-04 16:31:30|||||||||250
1607099500000|2020-12-04 16:31:40|9244|9226|9235|9226|9245|9226|9235|9226|0
1607099510000|2020-12-04 16:31:50|9245|9227|9246|9231|9248|9231|9245|9227|0
1607099520000|2020-12-04 16:32:00|9241|9232|9246|9232|9246|9232|9241|9232|0
1607099530000|2020-12-04 16:32:10||9234||9234||9234||9234|0
1607099550000|2020-12-04 16:32:30|9241||9246||9246||9241||0
1607099560000|2020-12-04 16:32:40|||||||||100
1607099570000|2020-12-04 16:32:50|9245|9232|9239|9229|9245|9232|9235|9229|100
1607099580000|2020-12-04 16:33:00|9241||9241||9241||9239||0
1607099610000|2020-12-04 16:33:30|||||||||100
1607099620000|2020-12-04 16:33:40|||||||||100
1607099630000|2020-12-04 16:33:50|9230|9230|9241|9230|9241|9230|9230|9230|833
1607099640000|2020-12-04 16:34:00||9229||9226||9229||9226|0
1607099650000|2020-12-04 16:34:10|9240||9240||9240||9240||0
1607099700000|2020-12-04 16:35:00|9241|9230|9243|9230|9243|9230|9241|9227|200
1607099710000|2020-12-04 16:35:10|9241|9231|9255|9243|9255|9243|9241|9231|1111
1607099730000|2020-12-04 16:35:30|9254||9254||9254||9254||0
1607099740000|2020-12-04 16:35:40|9253||9253||9253||9248||0
1607099770000|2020-12-04 16:36:10|9249|9238|9246|9228|9249|9238|9245|9228|100
1607099780000|2020-12-04 16:36:20|9245|9229|9246|9228|9246|9229|9245|9228|215
1607099820000|2020-12-04 16:37:00|9242|9224|9238|9218|9242|9225|9235|9218|600
1607099830000|2020-12-04 16:37:10|9237||9237||9238||9237||0
1607099840000|2020-12-04 16:37:20|9236||9237||9237||9235||0
1607099850000|2020-12-04 16:37:30|9236||9237||9237||9236||0
1607099860000|2020-12-04 16:37:40|9236||9237||9237||9236||0
1607099870000|2020-12-04 16:37:50||9219||9218||9219||9218|0
1607099890000|2020-12-04 16:38:10|9236||9237||9237||9236||100
1607099900000|2020-12-04 16:38:20|9236|9219|9236|9220|9236|9220|9236|9219|100
1607099910000|2020-12-04 16:38:30||9227||9217||9227||9217|0
1607099930000|2020-12-04 16:38:50|9238||9237||9238||9237||0
1607099940000|2020-12-04 16:39:00||9218||9217||9218||9217|0
1607099950000|2020-12-04 16:39:10|9236|9212|9231|9216|9236|9217|9231|9212|0
1607099960000|2020-12-04 16:39:20|9230|9210|9230|9210|9230|9210|9230|9210|0
1607099970000|2020-12-04 16:39:30||9211||9211||9211||9211|0
1607099980000|2020-12-04 16:39:40||9212||9212||9225||9212|110
1607099990000|2020-12-04 16:39:50||9213||9214||9214||9213|0
1607100000000|2020-12-04 16:40:00|9231|9215|9232|9217|9232|9217|9231|9215|0
1607100010000|2020-12-04 16:40:10|9240|9227|9237|9227|9243|9228|9237|9218|0
1607100020000|2020-12-04 16:40:20|9236|9224|9233|9218|9236|9224|9233|9218|200
1607100050000|2020-12-04 16:40:50|9236|9219|9237|9219|9243|9220|9236|9219|0
1607100060000|2020-12-04 16:41:00||9220||9220||9220||9220|0
1607100070000|2020-12-04 16:41:10||9219||9219||9220||9219|0
1607100090000|2020-12-04 16:41:30||9211||9211||9211||9211|0
1607100100000|2020-12-04 16:41:40||9215||9215||9217||9215|0
1607100110000|2020-12-04 16:41:50|9235|9219|9235|9215|9235|9219|9235|9215|0
1607100140000|2020-12-04 16:42:20|9234||9235||9235||9234||0
1607100150000|2020-12-04 16:42:30||9216||9216||9219||9216|0
1607100160000|2020-12-04 16:42:40|9234||9234||9234||9234||0
1607100190000|2020-12-04 16:43:10||9219||9216||9219||9216|0
1607100200000|2020-12-04 16:43:20|9236|9219|9236|9219|9237|9219|9234|9216|0
1607100210000|2020-12-04 16:43:30||9217||9219||9219||9217|0
1607100220000|2020-12-04 16:43:40|9243|9220|9243|9222|9243|9222|9243|9220|0
1607100230000|2020-12-04 16:43:50||9223||9230||9230||9223|0
1607100270000|2020-12-04 16:44:30|9237|9223|9237|9222|9237|9223|9237|9222|0
1607100300000|2020-12-04 16:45:00|9243|9225|9242|9225|9243|9226|9242|9225|0
1607100310000|2020-12-04 16:45:10||9226||9225||9226||9225|0
1607100320000|2020-12-04 16:45:20|9241||9242||9242||9241||0
1607100330000|2020-12-04 16:45:30|9245||9242||9245||9242||0
1607100340000|2020-12-04 16:45:40|9241|9236|9250|9226|9250|9236|9241|9226|0
1607100350000|2020-12-04 16:45:50|9241|9225|9241|9225|9241|9225|9241|9225|0
1607100370000|2020-12-04 16:46:10|9240||9240||9241||9240||0
1607100380000|2020-12-04 16:46:20|9241||9241||9241||9241||0
1607100400000|2020-12-04 16:46:40|9240|9217|9228|9217|9240|9217|9228|9217|0
1607100410000|2020-12-04 16:46:50|9230||9228||9230||9228||0
1607100430000|2020-12-04 16:47:10|9223|9212|9228|9212|9228|9213|9223|9212|5300
1607100480000|2020-12-04 16:48:00||9216||9212||9216||9212|0
1607100490000|2020-12-04 16:48:10|9235|9213|9228|9214|9235|9214|9228|9213|0
1607100500000|2020-12-04 16:48:20||9216||9216||9216||9216|0
1607100510000|2020-12-04 16:48:30||9213||9213||9214||9213|0
1607100520000|2020-12-04 16:48:40|9235|9216|9238|9217|9238|9217|9235|9216|0
1607100530000|2020-12-04 16:48:50|9237|9218|9236|9217|9237|9218|9236|9217|0
1607100540000|2020-12-04 16:49:00||9221||9217||9221||9217|0
1607100550000|2020-12-04 16:49:10|9237|9218|9238|9222|9239|9223|9237|9218|275
1607100560000|2020-12-04 16:49:20||9223||9223||9223||9223|0
1607100570000|2020-12-04 16:49:30||9225||9223||9225||9222|0
1607100590000|2020-12-04 16:49:50||9224||9223||9224||9223|0
1607100600000|2020-12-04 16:50:00|9240|9224|9246|9231|9246|9232|9239|9224|933
1607100620000|2020-12-04 16:50:20|9242||9242||9246||9242||0
1607100660000|2020-12-04 16:51:00|9236|9232|9242|9231|9242|9232|9236|9231|200
1607100680000|2020-12-04 16:51:20|9246|9232|9246|9231|9246|9232|9246|9231|0
1607100690000|2020-12-04 16:51:30|9243|9225|9241|9225|9243|9228|9239|9225|400
1607100720000|2020-12-04 16:52:00||9226||9227||9227||9226|0
1607100740000|2020-12-04 16:52:20||9228||9227||9228||9227|0
1607100750000|2020-12-04 16:52:30|9246|9228|9246|9228|9246|9241|9246|9228|200
1607100780000|2020-12-04 16:53:00||9229||9228||9229||9228|0
1607100790000|2020-12-04 16:53:10|9250|9229|9261|9243|9270|9243|9250|9229|340
1607100800000|2020-12-04 16:53:20||9244||9243||9244||9243|100
1607100830000|2020-12-04 16:53:50||9246||9246||9247||9246|0
1607100840000|2020-12-04 16:54:00|9265|9242|9265|9243|9265|9246|9265|9242|0
1607100850000|2020-12-04 16:54:10|9262|9245|9264|9237|9267|9245|9261|9237|0
1607100860000|2020-12-04 16:54:20|9263||9264||9264||9263||0
1607100870000|2020-12-04 16:54:30|9263||9263||9263||9263||0
1607100880000|2020-12-04 16:54:40|9265|9243|9264|9237|9265|9245|9264|9237|0
1607100890000|2020-12-04 16:54:50||9243||9243||9243||9243|0
1607100900000|2020-12-04 16:55:00|9263|9237|9265|9242|9266|9243|9261|9237|0
1607100910000|2020-12-04 16:55:10|9261||9261||9261||9261||0
1607100920000|2020-12-04 16:55:20|9266|9237|9266|9237|9266|9237|9261|9237|0
1607100930000|2020-12-04 16:55:30|9265|9242|9261|9242|9266|9242|9261|9242|0
1607100940000|2020-12-04 16:55:40|9266|9243|9266|9242|9266|9243|9266|9242|0
1607100950000|2020-12-04 16:55:50|9261|9243|9261|9243|9261|9243|9261|9243|0
1607100960000|2020-12-04 16:56:00|9266|9244|9266|9242|9266|9244|9266|9242|100
1607100980000|2020-12-04 16:56:20||9243||9242||9243||9242|0
1607101010000|2020-12-04 16:56:50|9265|9243|9266|9243|9266|9245|9265|9242|0
1607101040000|2020-12-04 16:57:20||9245||9245||9245||9243|0
1607101050000|2020-12-04 16:57:30|9265|9246|9265|9246|9265|9247|9265|9246|0
1607101060000|2020-12-04 16:57:40|9266|9264|9269|9253|9277|9265|9266|9246|1300
1607101070000|2020-12-04 16:57:50||9254||9254||9254||9254|0
1607101080000|2020-12-04 16:58:00|9266|9253|9258|9246|9266|9253|9258|9246|300
1607101090000|2020-12-04 16:58:10|9266|9247|9266|9246|9266|9247|9266|9246|0
1607101100000|2020-12-04 16:58:20||9251||9251||9251||9251|0
1607101110000|2020-12-04 16:58:30||9252||9251||9252||9251|0
1607101130000|2020-12-04 16:58:50||9265||9251||9265||9251|300
1607101140000|2020-12-04 16:59:00||9252||9251||9265||9251|900
1607101150000|2020-12-04 16:59:10|9269|9252|9269|9244|9274|9258|9269|9244|400
1607101160000|2020-12-04 16:59:20||9245||9245||9245||9244|1100
1607101170000|2020-12-04 16:59:30||9246||9245||9246||9245|0
1607101190000|2020-12-04 16:59:50|9273|9246|9274|9246|9274|9246|9273|9246|0
1607101200000|2020-12-04 17:00:00|9265|9251|9265|9251|9265|9251|9265|9251|0
1607101210000|2020-12-04 17:00:10|9268|9258|9268|9253|9268|9258|9268|9251|1471
1607101220000|2020-12-04 17:00:20|9272|9254|9274|9252|9274|9254|9272|9252|100
1607101230000|2020-12-04 17:00:30|9273|9253|9273|9252|9273|9254|9273|9252|0
1607101250000|2020-12-04 17:00:50|9272|9259|9271|9244|9272|9259|9260|9244|208
1607101260000|2020-12-04 17:01:00|9272||9271||9272||9271||0
1607101290000|2020-12-04 17:01:30|9269|9250|9269|9250|9269|9251|9269|9250|0
1607101300000|2020-12-04 17:01:40|9272|9244|9272|9249|9272|9249|9269|9244|0
1607101320000|2020-12-04 17:02:00|9271|9241|9271|9241|9271|9249|9271|9241|0
1607101330000|2020-12-04 17:02:10||9249||9241||9249||9241|0
1607101340000|2020-12-04 17:02:20|9270|9249|9271|9242|9272|9249|9269|9241|0
1607101350000|2020-12-04 17:02:30|9268|9243|9266|9242|9268|9243|9266|9242|0
1607101370000|2020-12-04 17:02:50|9265|9243|9265|9242|9265|9243|9265|9242|0
1607101380000|2020-12-04 17:03:00|9264|9243|9263|9242|9264|9243|9250|9242|0
1607101390000|2020-12-04 17:03:10||9243||9242||9243||9242|100
1607101410000|2020-12-04 17:03:30|9262|9236|9262|9240|9262|9240|9262|9236|0
1607101420000|2020-12-04 17:03:40|9254||9254||9254||9254||0
1607101440000|2020-12-04 17:04:00||9243||9242||9243||9242|0
1607101460000|2020-12-04 17:04:20||9238||9238||9238||9238|0
1607101480000|2020-12-04 17:04:40||9243||9243||9243||9243|0
1607101490000|2020-12-04 17:04:50|9253|9242|9248|9235|9253|9243|9248|9234|100
1607101500000|2020-12-04 17:05:00|9252|9234|9252|9234|9252|9234|9252|9234|0
1607101510000|2020-12-04 17:05:10||9235||9238||9238||9235|100
1607101520000|2020-12-04 17:05:20||9239||9239||9239||9239|0
1607101540000|2020-12-04 17:05:40||9240||9240||9240||9240|0
1607101580000|2020-12-04 17:06:20|9246|9239|9242|9230|9246|9239|9241|9230|600
1607101590000|2020-12-04 17:06:30||9233||9230||9233||9230|0
1607101610000|2020-12-04 17:06:50||9232||9230||9232||9230|0
1607101630000|2020-12-04 17:07:10||9232||9230||9232||9230|0
1607101640000|2020-12-04 17:07:20|9241|9225|9238|9220|9241|9225|9234|9220|1100
1607101660000|2020-12-04 17:07:40||9221||9220||9221||9220|0
1607101680000|2020-12-04 17:08:00||9221||9220||9221||9220|0
1607101690000|2020-12-04 17:08:10|9237||9237||9237||9237||0
1607101720000|2020-12-04 17:08:40||9221||9222||9222||9221|0
1607101730000|2020-12-04 17:08:50|9239|9225|9242|9228|9242|9239|9239|9223|700
1607101740000|2020-12-04 17:09:00||9225||9227||9227||9225|0
1607101760000|2020-12-04 17:09:20|9245||9242||9245||9242||0
1607101780000|2020-12-04 17:09:40|9245||9245||9245||9243||0
1607101790000|2020-12-04 17:09:50|9241|9225|9238|9220|9241|9227|9238|9220|0
1607101800000|2020-12-04 17:10:00||9226||9226||9226||9225|0
1607101830000|2020-12-04 17:10:30|9243|9227|9243|9227|9243|9227|9243|9227|0
1607101850000|2020-12-04 17:10:50|9245||9245||9245||9245||0
1607101860000|2020-12-04 17:11:00|9242||9242||9242||9242||500
1607101870000|2020-12-04 17:11:10||9232||9232||9232||9227|0
1607101880000|2020-12-04 17:11:20|9244||9245||9245||9244||0
1607101890000|2020-12-04 17:11:30|9243|9224|9238|9224|9245|9224|9235|9224|200
1607101940000|2020-12-04 17:12:20|9239||9239||9239||9239||0
1607101950000|2020-12-04 17:12:30|9243|9225|9243|9224|9243|9225|9243|9224|0
1607101960000|2020-12-04 17:12:40|9242|9225|9242|9224|9242|9225|9242|9224|0
1607101980000|2020-12-04 17:13:00|9241|9225|9234|9220|9241|9225|9229|9220|100
1607102070000|2020-12-04 17:14:30||9221||9221||9221||9221|0
1607102080000|2020-12-04 17:14:40||9219||9219||9219||9219|0
1607102090000|2020-12-04 17:14:50||9220||9221||9221||9219|0
1607102110000|2020-12-04 17:15:10||9220||9221||9221||9219|0
1607102120000|2020-12-04 17:15:20||9219||9221||9221||9219|0
1607102130000|2020-12-04 17:15:30||9219||9219||9219||9219|0
1607102140000|2020-12-04 17:15:40||9221||9221||9221||9219|0
1607102150000|2020-12-04 17:15:50|9228|9219|9224|9214|9228|9219|9224|9213|0
1607102170000|2020-12-04 17:16:10|9225|9212|9220|9212|9225|9213|9220|9212|0
1607102230000|2020-12-04 17:17:10|9219|9211|9220|9209|9220|9211|9215|9208|1040
1607102260000|2020-12-04 17:17:40|9221|9210|9226|9212|9226|9212|9221|9210|0
1607102270000|2020-12-04 17:17:50||9213||9213||9213||9213|0
1607102280000|2020-12-04 17:18:00||9216||9216||9216||9216|0
1607102290000|2020-12-04 17:18:10||9220||9216||9220||9216|0
1607102300000|2020-12-04 17:18:20|9225|9214|9226|9217|9226|9217|9224|9210|1049
1607102320000|2020-12-04 17:18:40|9225|9216|9226|9216|9226|9216|9225|9216|0
1607102330000|2020-12-04 17:18:50|9224|9214|9226|9210|9226|9214|9221|9209|0
1607102340000|2020-12-04 17:19:00|9225||9221||9225||9221||0
1607102350000|2020-12-04 17:19:10|9216|9209|9216|9205|9216|9209|9212|9205|300
1607102360000|2020-12-04 17:19:20|9212|9203|9212|9201|9212|9203|9212|9201|0
1607102380000|2020-12-04 17:19:40|9216|9202|9211|9199|9216|9203|9206|9197|200
1607102390000|2020-12-04 17:19:50||9201||9199||9201||9199|0
1607102400000|2020-12-04 17:20:00|9210|9196|9211|9195|9211|9196|9210|9192|0
1607102470000|2020-12-04 17:21:10||9194||9194||9194||9194|325
1607102480000|2020-12-04 17:21:20||9192||9194||9194||9192|0
1607102510000|2020-12-04 17:21:50||9192||9192||9194||9192|0
1607102520000|2020-12-04 17:22:00||9194||9194||9194||9194|0
1607102530000|2020-12-04 17:22:10||9195||9195||9195||9195|0
1607102540000|2020-12-04 17:22:20|9210|9194|9211|9194|9211|9194|9210|9192|0
1607102550000|2020-12-04 17:22:30||9195||9195||9195||9195|0
1607102570000|2020-12-04 17:22:50||9199||9198||9199||9195|100
1607102580000|2020-12-04 17:23:00|9212|9199|9219|9212|9219|9215|9212|9199|606
1607102600000|2020-12-04 17:23:20|9220|9215|9220|9210|9220|9216|9220|9210|0
1607102610000|2020-12-04 17:23:30||9212||9211||9216||9210|0
1607102640000|2020-12-04 17:24:00|9219||9217||9219||9217||0
1607102660000|2020-12-04 17:24:20|9219|9212|9224|9215|9224|9215|9219|9211|201
1607102670000|2020-12-04 17:24:30|9223|9218|9227|9218|9227|9218|9223|9218|0
1607102680000|2020-12-04 17:24:40|||||||||100
1607102720000|2020-12-04 17:25:20|9224||9227||9227||9224||0
1607102730000|2020-12-04 17:25:30||9219||9219||9219||9219|200
1607102760000|2020-12-04 17:26:00|||||||||100
1607102850000|2020-12-04 17:27:30||9220||9223||9223||9220|0
1607102860000|2020-12-04 17:27:40||9222||9222||9222||9222|0
1607102870000|2020-12-04 17:27:50|9228|9224|9236|9225|9236|9225|9228|9224|229
1607102880000|2020-12-04 17:28:00|9235|9226|9235|9225|9235|9228|9235|9224|0
1607102890000|2020-12-04 17:28:10|9236|9228|9236|9229|9236|9229|9236|9228|0
1607102960000|2020-12-04 17:29:20|9237|9230|9239|9232|9239|9235|9237|9229|400
1607102970000|2020-12-04 17:29:30|9241|9233|9240|9232|9242|9235|9240|9232|0
1607102990000|2020-12-04 17:29:50||9233||9233||9233||9233|0
1607103000000|2020-12-04 17:30:00|9241|9236|9247|9240|9247|9241|9241|9236|384
1607103010000|2020-12-04 17:30:10|9248|9243|9251|9243|9251|9244|9247|9240|200
1607103020000|2020-12-04 17:30:20|9250|9241|9246|9238|9250|9241|9246|9235|641
1607103030000|2020-12-04 17:30:30||9235||9235||9235||9235|0
1607103060000|2020-12-04 17:31:00|9240|9230|9237|9231|9240|9231|9237|9230|300
1607103070000|2020-12-04 17:31:10|9242|9236|9246|9237|9247|9237|9242|9236|455
1607103150000|2020-12-04 17:32:30|||||||||100
1607103180000|2020-12-04 17:33:00||9239||9239||9239||9239|0
1607103240000|2020-12-04 17:34:00|9245|9237|9243|9231|9245|9237|9241|9231|305
1607103250000|2020-12-04 17:34:10|9242||9239||9243||9239||0
1607103260000|2020-12-04 17:34:20|9244|9235|9244|9235|9244|9235|9239|9231|200
1607103280000|2020-12-04 17:34:40|9240|9231|9240|9231|9240|9231|9240|9231|0
1607103310000|2020-12-04 17:35:10|9239||9239||9239||9239||0
1607103360000|2020-12-04 17:36:00|9238|9227|9238|9225|9238|9227|9238|9225|404
1607103380000|2020-12-04 17:36:20|9239||9238||9240||9238||0
1607103390000|2020-12-04 17:36:30|9241||9241||9241||9241||0
1607103400000|2020-12-04 17:36:40||9226||9227||9227||9226|0
1607103410000|2020-12-04 17:36:50||9225||9225||9225||9225|0
1607103420000|2020-12-04 17:37:00||9226||9226||9226||9225|0
1607103480000|2020-12-04 17:38:00||9227||9227||9227||9227|0
1607103500000|2020-12-04 17:38:20|9244||9237||9244||9237||0
1607103510000|2020-12-04 17:38:30|9232|9225|9234|9221|9234|9225|9232|9221|305
1607103540000|2020-12-04 17:39:00|9233|9218|9228|9218|9233|9218|9225|9218|100
1607103600000|2020-12-04 17:40:00|9232|9219|9240|9224|9240|9224|9228|9219|200
1607103610000|2020-12-04 17:40:10|9239|9226|9240|9226|9240|9226|9239|9224|0
1607103620000|2020-12-04 17:40:20||9227||9227||9227||9227|0
1607103630000|2020-12-04 17:40:30|9239||9239||9239||9239||0
1607103700000|2020-12-04 17:41:40||9228||9228||9228||9228|0
1607103720000|2020-12-04 17:42:00||9229||9229||9229||9229|0
1607103740000|2020-12-04 17:42:20|9238|9228|9237|9228|9238|9228|9233|9228|200
1607103840000|2020-12-04 17:44:00||9229||9228||9229||9228|0
1607103850000|2020-12-04 17:44:10|9233||9233||9233||9233||100
1607103860000|2020-12-04 17:44:20|9234|9229|9241|9231|9241|9232|9234|9229|100
1607103870000|2020-12-04 17:44:30||9232||9232||9232||9232|0
1607103880000|2020-12-04 17:44:40|9237|9231|9241|9233|9241|9233|9237|9231|0
1607103890000|2020-12-04 17:44:50||9234||9234||9234||9233|0
1607103900000|2020-12-04 17:45:00|9239||9239||9241||9239||0
1607103910000|2020-12-04 17:45:10|9241|9235|9241|9235|9241|9235|9241|9235|0
1607103940000|2020-12-04 17:45:40|9242|9238|9244|9236|9244|9240|9242|9235|200
1607103960000|2020-12-04 17:46:00|9243|9237|9243|9237|9243|9237|9243|9237|100
1607103970000|2020-12-04 17:46:10|9244|9236|9239|9231|9244|9236|9239|9230|398
1607103980000|2020-12-04 17:46:20||9228||9228||9230||9228|0
1607104010000|2020-12-04 17:46:50||9229||9229||9229||9229|0
1607104020000|2020-12-04 17:47:00|9236||9236||9236||9236||0
1607104080000|2020-12-04 17:48:00|9233|9225|9233|9225|9233|9225|9233|9225|259
1607104090000|2020-12-04 17:48:10|9236|9226|9236|9226|9236|9226|9236|9226|0
1607104120000|2020-12-04 17:48:40|9233|9225|9231|9225|9233|9226|9231|9225|0
1607104150000|2020-12-04 17:49:10|||||||||100
1607104160000|2020-12-04 17:49:20|||||||||100
1607104170000|2020-12-04 17:49:30|9230|9223|9226|9220|9230|9223|9226|9220|506
1607104180000|2020-12-04 17:49:40|9230|9224|9235|9223|9235|9224|9230|9223|0
1607104190000|2020-12-04 17:49:50|||||||||100
1607104200000|2020-12-04 17:50:00|||||||||100
1607104210000|2020-12-04 17:50:10|9239|9224|9237|9225|9240|9231|9237|9224|300
1607104220000|2020-12-04 17:50:20||9230||9230||9230||9225|0
1607104230000|2020-12-04 17:50:30||9225||9225||9226||9225|0
1607104240000|2020-12-04 17:50:40||9226||9224||9226||9224|0
1607104260000|2020-12-04 17:51:00|9225|9221|9236|9221|9237|9221|9225|9221|200
1607104270000|2020-12-04 17:51:10|9235|9220|9233|9210|9236|9220|9233|9209|0
1607104280000|2020-12-04 17:51:20||9209||9210||9210||9209|0
1607104290000|2020-12-04 17:51:30|9232||9232||9232||9232||100
1607104310000|2020-12-04 17:51:50|9231|9211|9231|9210|9231|9211|9231|9210|0
1607104320000|2020-12-04 17:52:00|9230|9211|9230|9210|9231|9211|9230|9210|0
1607104330000|2020-12-04 17:52:10|9229||9229||9230||9229||0
1607104340000|2020-12-04 17:52:20|9225|9207|9219|9205|9225|9207|9219|9205|200
1607104350000|2020-12-04 17:52:30||9194||9202||9202||9194|0
1607104360000|2020-12-04 17:52:40|9218|9203|9218|9204|9219|9204|9218|9203|0
1607104370000|2020-12-04 17:52:50||9205||9205||9205||9205|200
1607104400000|2020-12-04 17:53:20||9206||9206||9206||9206|100
1607104480000|2020-12-04 17:54:40|9212||9212||9218||9212||0
1607104490000|2020-12-04 17:54:50|9209|9205|9218|9206|9218|9207|9209|9205|200
1607104530000|2020-12-04 17:55:30|9219|9205|9218|9205|9219|9205|9218|9205|100
1607104560000|2020-12-04 17:56:00|9214||9218||9218||9214||0
1607104570000|2020-12-04 17:56:10||9207||9207||9207||9207|0
1607104620000|2020-12-04 17:57:00||9208||9208||9208||9208|0
1607104630000|2020-12-04 17:57:10|9213|9207|9213|9201|9213|9207|9213|9201|901
1607104640000|2020-12-04 17:57:20|9218|9202|9218|9206|9218|9206|9218|9202|100
1607104650000|2020-12-04 17:57:30||9203||9203||9204||9203|100
1607104660000|2020-12-04 17:57:40||9204||9203||9204||9203|0
1607104680000|2020-12-04 17:58:00||9206||9203||9206||9203|0
1607104690000|2020-12-04 17:58:10||9204||9203||9204||9203|0
1607104700000|2020-12-04 17:58:20||9204||9204||9205||9203|0
1607104710000|2020-12-04 17:58:30||9205||9205||9206||9204|0
1607104720000|2020-12-04 17:58:40|||||||||100
1607104730000|2020-12-04 17:58:50||9204||9204||9204||9204|0
1607104750000|2020-12-04 17:59:10||9205||9204||9205||9204|100
1607104760000|2020-12-04 17:59:20|9219|9207|9232|9220|9232|9220|9218|9207|1081
1607104810000|2020-12-04 18:00:10|9229||9229||9229||9229||0
1607104820000|2020-12-04 18:00:20|9232||9232||9232||9232||0
1607104840000|2020-12-04 18:00:40|9229||9229||9229||9229||0
1607104850000|2020-12-04 18:00:50|9232||9229||9232||9229||0
1607104860000|2020-12-04 18:01:00|9228||9228||9228||9228||0
1607104880000|2020-12-04 18:01:20|9232|9224|9232|9224|9232|9224|9228|9224|0
1607104890000|2020-12-04 18:01:30|9235|9227|9239|9234|9239|9234|9235|9227|100
1607104900000|2020-12-04 18:01:40||9236||9236||9236||9236|0
1607104910000|2020-12-04 18:01:50|9240|9237|9243|9237|9243|9237|9240|9237|0
1607104930000|2020-12-04 18:02:10|9240|9236|9240|9231|9241|9236|9238|9231|701
1607104950000|2020-12-04 18:02:30|9236|9228|9236|9228|9236|9228|9236|9228|254
1607104960000|2020-12-04 18:02:40|||||||||200
1607105000000|2020-12-04 18:03:20|9239||9237||9239||9237||0
1607105010000|2020-12-04 18:03:30|9240||9237||9240||9237||0
1607105020000|2020-12-04 18:03:40|9240||9241||9243||9237||0
1607105040000|2020-12-04 18:04:00|9239|9218|9234|9214|9239|9222|9234|9214|0
1607105050000|2020-12-04 18:04:10||9218||9215||9218||9215|0
1607105070000|2020-12-04 18:04:30||9218||9218||9218||9213|0
1607105080000|2020-12-04 18:04:40|9235|9220|9235|9213|9235|9220|9235|9213|0
1607105090000|2020-12-04 18:04:50||9220||9220||9220||9220|0
1607105100000|2020-12-04 18:05:00|9234|9214|9235|9211|9235|9214|9234|9211|0
1607105110000|2020-12-04 18:05:10|9234|9212|9235|9220|9235|9220|9234|9212|0
1607105120000|2020-12-04 18:05:20||9210||9210||9210||9210|0
1607105130000|2020-12-04 18:05:30|9234|9211|9234|9220|9234|9220|9234|9211|0
1607105140000|2020-12-04 18:05:40|||||||||380
1607105150000|2020-12-04 18:05:50||9221||9214||9222||9214|100
1607105180000|2020-12-04 18:06:20||9215||9215||9215||9215|0
1607105200000|2020-12-04 18:06:40|9225|9216|9231|9217|9233|9220|9225|9210|606
1607105210000|2020-12-04 18:06:50||9211||9211||9211||9211|0
1607105220000|2020-12-04 18:07:00||9212||9212||9213||9212|0
1607105230000|2020-12-04 18:07:10||9217||9218||9218||9217|0
1607105260000|2020-12-04 18:07:40||9219||9219||9228||9218|0
1607105290000|2020-12-04 18:08:10|||||||||100
1607105300000|2020-12-04 18:08:20|9236|9224|9237|9224|9237|9224|9236|9224|0
1607105310000|2020-12-04 18:08:30|||||||||100
1607105320000|2020-12-04 18:08:40||9228||9224||9228||9224|0
1607105330000|2020-12-04 18:08:50|||||||||604
1607105350000|2020-12-04 18:09:10|9243|9229|9245|9234|9245|9238|9243|9229|200
1607105370000|2020-12-04 18:09:30|9242||9245||9245||9242||100
1607105380000|2020-12-04 18:09:40|9242|9235|9242|9234|9242|9235|9242|9234|100
1607105440000|2020-12-04 18:10:40|9241|9233|9245|9234|9245|9234|9240|9233|0
1607105450000|2020-12-04 18:10:50|9242|9235|9242|9234|9245|9235|9242|9234|0
1607105480000|2020-12-04 18:11:20|9243||9243||9243||9243||0
1607105490000|2020-12-04 18:11:30|9242||9242||9242||9242||0
1607105510000|2020-12-04 18:11:50|9241||9241||9241||9241||0
1607105580000|2020-12-04 18:13:00|9240|9233|9233|9217|9240|9233|9233|9212|611
1607105590000|2020-12-04 18:13:10|9232|9212|9227|9217|9232|9217|9227|9210|400
1607105620000|2020-12-04 18:13:40|||||||||100
1607105630000|2020-12-04 18:13:50||9209||9209||9209||9209|0
1607105640000|2020-12-04 18:14:00||9210||9217||9217||9210|0
1607105660000|2020-12-04 18:14:20||9209||9217||9217||9209|0
1607105670000|2020-12-04 18:14:30|9222|9211|9222|9208|9222|9217|9222|9206|100
1607105680000|2020-12-04 18:14:40||9209||9205||9209||9205|0
1607105690000|2020-12-04 18:14:50|9221|9207|9221|9208|9227|9208|9214|9207|201
1607105700000|2020-12-04 18:15:00||9207||9207||9207||9207|100
1607105710000|2020-12-04 18:15:10||9208||9207||9208||9205|100
1607105720000|2020-12-04 18:15:20||9203||9207||9207||9203|0
1607105730000|2020-12-04 18:15:30||9203||9207||9207||9203|0
1607105740000|2020-12-04 18:15:40|9220|9205|9220|9207|9220|9207|9220|9203|0
1607105760000|2020-12-04 18:16:00||9208||9208||9208||9208|0
1607105780000|2020-12-04 18:16:20||9209||9209||9209||9209|15300
1607105820000|2020-12-04 18:17:00|||||||||100
1607105840000|2020-12-04 18:17:20|||||||||100
1607105880000|2020-12-04 18:18:00||9210||9210||9210||9210|204
1607105910000|2020-12-04 18:18:30|||||||||120
1607105930000|2020-12-04 18:18:50|9221|9211|9224|9215|9224|9215|9221|9211|500
1607105940000|2020-12-04 18:19:00|9225|9212|9225|9215|9225|9215|9225|9210|0
1607105950000|2020-12-04 18:19:10|||||||||100
1607105980000|2020-12-04 18:19:40|9223||9223||9223||9223||0
1607105990000|2020-12-04 18:19:50|||||||||110
1607106020000|2020-12-04 18:20:20||9213||9212||9213||9212|100
1607106070000|2020-12-04 18:21:10|9225|9209|9223|9205|9225|9209|9213|9203|500
1607106090000|2020-12-04 18:21:30|9222|9208|9222|9208|9222|9208|9222|9208|0
1607106150000|2020-12-04 18:22:30||9209||9209||9209||9209|100
1607106230000|2020-12-04 18:23:50|9229|9210|9236|9222|9236|9222|9229|9210|200
1607106240000|2020-12-04 18:24:00|9235|9223|9236|9223|9236|9223|9235|9223|0
1607106260000|2020-12-04 18:24:20|9235||9235||9235||9235||0
1607106290000|2020-12-04 18:24:50|9236||9236||9236||9235||100
1607106300000|2020-12-04 18:25:00|9228|9225|9236|9227|9236|9227|9228|9225|100
1607106310000|2020-12-04 18:25:10|9239|9231|9244|9226|9244|9233|9236|9225|800
1607106320000|2020-12-04 18:25:20|9243|9225|9239|9222|9243|9225|9239|9222|0
1607106330000|2020-12-04 18:25:30||9225||9220||9225||9220|100
1607106340000|2020-12-04 18:25:40||9225||9220||9225||9220|0
1607106350000|2020-12-04 18:25:50||9221||9216||9225||9216|0
1607106360000|2020-12-04 18:26:00|9234|9225|9234|9222|9234|9225|9234|9216|0
1607106370000|2020-12-04 18:26:10|9232||9232||9232||9232||0
1607106380000|2020-12-04 18:26:20|9231|9216|9227|9222|9231|9222|9227|9216|1102
1607106390000|2020-12-04 18:26:30|9232|9223|9238|9228|9241|9228|9232|9223|100
1607106400000|2020-12-04 18:26:40|9234||9234||9234||9234||267
1607106420000|2020-12-04 18:27:00||9226||9228||9228||9226|300
1607106430000|2020-12-04 18:27:10|9231|9226|9230|9224|9231|9226|9230|9224|240
1607106440000|2020-12-04 18:27:20|9233|9226|9233|9226|9234|9226|9233|9226|0
1607106450000|2020-12-04 18:27:30|9232|9224|9232|9224|9232|9224|9228|9224|464
1607106460000|2020-12-04 18:27:40|9228||9232||9232||9228||100
1607106480000|2020-12-04 18:28:00|9233||9233||9233||9233||0
1607106490000|2020-12-04 18:28:10|9234|9232|9239|9227|9241|9233|9234|9225|4533
1607106500000|2020-12-04 18:28:20|||||||||2016
1607106510000|2020-12-04 18:28:30|9238|9230|9238|9230|9238|9230|9238|9230|0
1607106540000|2020-12-04 18:29:00|9237||9237||9237||9237||0
1607106600000|2020-12-04 18:30:00|9236||9236||9236||9236||0
1607106620000|2020-12-04 18:30:20|9233||9236||9236||9233||100
1607106630000|2020-12-04 18:30:30|9237|9231|9244|9236|9244|9236|9237|9231|220
1607106640000|2020-12-04 18:30:40||9234||9234||9234||9234|200
1607106650000|2020-12-04 18:30:50|9245|9237|9245|9237|9245|9238|9245|9237|0
1607106670000|2020-12-04 18:31:10|9249|9240|9249|9240|9249|9240|9249|9240|0
1607106690000|2020-12-04 18:31:30|9250|9241|9252|9242|9252|9242|9248|9241|0
1607106700000|2020-12-04 18:31:40|9255|9243|9257|9246|9257|9246|9255|9243|0
1607106710000|2020-12-04 18:31:50|9254|9247|9254|9246|9257|9247|9254|9246|0
1607106730000|2020-12-04 18:32:10|9257||9257||9257||9257||0
1607106750000|2020-12-04 18:32:30|9254||9254||9254||9254||0
1607106760000|2020-12-04 18:32:40|9247|9247|9254|9246|9254|9247|9247|9246|200
1607106770000|2020-12-04 18:32:50|9252|9244|9252|9244|9252|9245|9245|9244|335
1607106780000|2020-12-04 18:33:00|9250|9243|9248|9240|9250|9244|9241|9240|4767
1607106790000|2020-12-04 18:33:10|||||||||100
1607106800000|2020-12-04 18:33:20||9239||9236||9239||9235|100
1607106820000|2020-12-04 18:33:40|9247|9237|9252|9240|9255|9248|9247|9237|590
1607106830000|2020-12-04 18:33:50|9255||9250||9255||9250||0
1607106840000|2020-12-04 18:34:00||9241||9243||9243||9241|0
1607106850000|2020-12-04 18:34:10|9253|9244|9252|9235|9255|9247|9248|9234|2301
1607106860000|2020-12-04 18:34:20|9248|9234|9248|9235|9248|9235|9248|9234|0
1607106870000|2020-12-04 18:34:30|9254||9251||9255||9251||100
1607106880000|2020-12-04 18:34:40|||||||||100
1607106890000|2020-12-04 18:34:50||9236||9235||9236||9235|106
1607106900000|2020-12-04 18:35:00|9255|9236|9250|9243|9255|9243|9250|9235|0
1607106910000|2020-12-04 18:35:10|||||||||500
1607106920000|2020-12-04 18:35:20|9251|9246|9251|9238|9251|9246|9251|9238|1622
1607106930000|2020-12-04 18:35:30|9255||9255||9255||9250||400
1607106940000|2020-12-04 18:35:40|9254|9239|9250|9239|9255|9239|9250|9239|3396
1607106950000|2020-12-04 18:35:50|9240|9233|9247|9237|9251|9239|9239|9233|800
1607106960000|2020-12-04 18:36:00|9251||9251||9251||9251||0
1607106980000|2020-12-04 18:36:20||9241||9241||9241||9241|0
1607106990000|2020-12-04 18:36:30|||||||||100
1607107020000|2020-12-04 18:37:00|9250||9250||9251||9250||0
1607107040000|2020-12-04 18:37:20|9251||9251||9251||9251||0
1607107060000|2020-12-04 18:37:40|9250||9250||9250||9250||0
1607107080000|2020-12-04 18:38:00|9246|9236|9250|9233|9251|9236|9246|9233|200
1607107090000|2020-12-04 18:38:10||9234||9235||9235||9233|0
1607107100000|2020-12-04 18:38:20|9249|9233|9249|9234|9249|9235|9243|9230|0
1607107110000|2020-12-04 18:38:30|9242||9248||9248||9242||0
1607107130000|2020-12-04 18:38:50|9247||9248||9248||9247||0
1607107150000|2020-12-04 18:39:10||9235||9235||9235||9235|0
1607107220000|2020-12-04 18:40:20|9244||9248||9248||9244||0
1607107240000|2020-12-04 18:40:40|||||||||200
1607107250000|2020-12-04 18:40:50|9247|9234|9239|9228|9247|9234|9238|9228|331
1607107260000|2020-12-04 18:41:00|9247||9239||9247||9239||0
1607107270000|2020-12-04 18:41:10||9230||9230||9230||9230|0
1607107280000|2020-12-04 18:41:20|9246|9228|9234|9224|9246|9228|9234|9224|400
1607107290000|2020-12-04 18:41:30|9235||9235||9239||9235||0
1607107320000|2020-12-04 18:42:00|9239||9235||9239||9235||0
1607107330000|2020-12-04 18:42:10|9239||9239||9239||9239||0
1607107340000|2020-12-04 18:42:20|9234||9234||9234||9234||0
1607107360000|2020-12-04 18:42:40|||||||||100
1607107410000|2020-12-04 18:43:30|||||||||200
1607107470000|2020-12-04 18:44:30|9235|9229|9235|9224|9235|9229|9235|9224|2439
1607107480000|2020-12-04 18:44:40|||||||||105
1607107500000|2020-12-04 18:45:00|9236|9230|9252|9239|9252|9239|9236|9229|2006
1607107510000|2020-12-04 18:45:10|9257|9240|9259|9242|9259|9245|9252|9240|802
1607107520000|2020-12-04 18:45:20||9243||9244||9244||9243|0
1607107530000|2020-12-04 18:45:30|9261|9245|9261|9245|9261|9245|9261|9244|0
1607107570000|2020-12-04 18:46:10|9259||9259||9259||9259||0
1607107580000|2020-12-04 18:46:20||9246||9245||9246||9245|0
1607107590000|2020-12-04 18:46:30||9247||9247||9247||9247|0
1607107620000|2020-12-04 18:47:00|9258|9251|9261|9247|9261|9251|9248|9247|2136
1607107630000|2020-12-04 18:47:10|9260|9248|9260|9248|9261|9248|9260|9247|100
1607107640000|2020-12-04 18:47:20|9261|9249|9266|9249|9266|9252|9261|9249|728
1607107650000|2020-12-04 18:47:30|9257|9250|9266|9254|9268|9254|9257|9250|876
1607107670000|2020-12-04 18:47:50|9268|9257|9275|9260|9275|9260|9268|9254|0
1607107700000|2020-12-04 18:48:20|||||||||100
1607107710000|2020-12-04 18:48:30|9269||9269||9269||9269||0
1607107720000|2020-12-04 18:48:40|9275||9270||9275||9270||0
1607107780000|2020-12-04 18:49:40|||||||||100
1607107800000|2020-12-04 18:50:00|||||||||100
1607107810000|2020-12-04 18:50:10|9273|9261|9275|9262|9275|9262|9273|9261|0
1607107820000|2020-12-04 18:50:20|9272||9271||9272||9271||0
1607107830000|2020-12-04 18:50:30|9272||9271||9275||9271||0
1607107850000|2020-12-04 18:50:50||9263||9262||9263||9262|0
1607107860000|2020-12-04 18:51:00||9263||9262||9263||9262|100
1607107870000|2020-12-04 18:51:10|9270|9261|9268|9254|9270|9261|9263|9254|600
1607107880000|2020-12-04 18:51:20|9269|9255|9269|9256|9269|9256|9269|9255|0
1607107900000|2020-12-04 18:51:40||9257||9259||9259||9256|0
1607107930000|2020-12-04 18:52:10|9271|9260|9271|9260|9271|9261|9271|9260|132
1607107950000|2020-12-04 18:52:30||9261||9261||9262||9260|0
1607107990000|2020-12-04 18:53:10|9274|9265|9278|9262|9278|9266|9274|9261|110
1607108000000|2020-12-04 18:53:20|9277||9276||9277||9276||100
1607108030000|2020-12-04 18:53:50|9273|9261|9268|9260|9273|9261|9268|9260|100
1607108040000|2020-12-04 18:54:00|9267|9253|9265|9254|9267|9258|9265|9251|0
1607108100000|2020-12-04 18:55:00||9259||9254||9259||9254|0
1607108110000|2020-12-04 18:55:10||9256||9256||9256||9256|0
1607108200000|2020-12-04 18:56:40|||||||||100
1607108220000|2020-12-04 18:57:00|9264|9250|9260|9247|9264|9255|9255|9245|1726
1607108230000|2020-12-04 18:57:10||9248||9247||9248||9247|100
1607108250000|2020-12-04 18:57:30|9265|9248|9265|9247|9265|9248|9260|9247|0
1607108260000|2020-12-04 18:57:40||9248||9254||9254||9248|550
1607108290000|2020-12-04 18:58:10|9266|9255|9265|9256|9266|9256|9265|9255|0
1607108370000|2020-12-04 18:59:30||9260||9260||9260||9260|0
1607108390000|2020-12-04 18:59:50||9257||9256||9257||9256|300
1607108400000|2020-12-04 19:00:00||9258||9256||9258||9256|100
1607108420000|2020-12-04 19:00:20|9261|9254|9265|9254|9265|9257|9261|9254|0
1607108440000|2020-12-04 19:00:40|||||||||147
1607108500000|2020-12-04 19:01:40||9258||9254||9258||9254|0
1607108510000|2020-12-04 19:01:50||9258||9256||9258||9254|0
1607108520000|2020-12-04 19:02:00|9266|9258|9275|9263|9275|9263|9266|9258|1518
1607108530000|2020-12-04 19:02:10|9271||9275||9275||9271||0
1607108540000|2020-12-04 19:02:20|9271|9264|9274|9265|9275|9265|9271|9264|0
1607108550000|2020-12-04 19:02:30|9275|9268|9275|9270|9275|9270|9275|9268|100
1607108580000|2020-12-04 19:03:00||9272||9270||9272||9268|300
1607108600000|2020-12-04 19:03:20|9274|9268|9275|9264|9275|9268|9271|9260|0
1607108610000|2020-12-04 19:03:30||9263||9264||9264||9263|0
1607108640000|2020-12-04 19:04:00|||||||||100
1607108670000|2020-12-04 19:04:30|9280|9265|9282|9270|9282|9270|9280|9265|122
1607108730000|2020-12-04 19:05:30|9281||9281||9281||9281||0
1607108770000|2020-12-04 19:06:10|9280||9280||9280||9280||0
1607108790000|2020-12-04 19:06:30|||||||||100
1607108850000|2020-12-04 19:07:30||9271||9271||9271||9271|0
1607108860000|2020-12-04 19:07:40|9282|9272|9282|9272|9282|9272|9282|9272|0
1607108900000|2020-12-04 19:08:20||9273||9273||9273||9273|0
1607108910000|2020-12-04 19:08:30||9274||9274||9274||9274|0
1607108920000|2020-12-04 19:08:40|9278|9273|9268|9249|9282|9273|9267|9249|2547
1607108930000|2020-12-04 19:08:50|9273|9250|9275|9251|9275|9253|9268|9250|0
1607108970000|2020-12-04 19:09:30|9280|9252|9280|9254|9280|9254|9278|9252|0
1607108980000|2020-12-04 19:09:40||9255||9258||9260||9255|0
1607108990000|2020-12-04 19:09:50||9259||9259||9259||9259|0
1607109000000|2020-12-04 19:10:00|9277|9260|9279|9264|9279|9265|9277|9260|100
1607109030000|2020-12-04 19:10:30||9265||9266||9266||9264|0
1607109040000|2020-12-04 19:10:40|9283|9267|9283|9266|9283|9267|9283|9266|100
1607109050000|2020-12-04 19:10:50|9279|9268|9279|9266|9279|9268|9279|9266|0
1607109060000|2020-12-04 19:11:00|9283||9283||9283||9279||0
1607109070000|2020-12-04 19:11:10|9282|9267|9283|9267|9283|9267|9282|9266|0
1607109080000|2020-12-04 19:11:20|9282|9268|9283|9267|9283|9268|9279|9267|399
1607109100000|2020-12-04 19:11:40|9282||9282||9282||9282||0
1607109110000|2020-12-04 19:11:50|9279|9266|9279|9266|9279|9266|9279|9266|200
1607109130000|2020-12-04 19:12:10|9283|9268|9285|9269|9285|9269|9279|9268|0
1607109140000|2020-12-04 19:12:20||9268||9269||9269||9268|0
1607109150000|2020-12-04 19:12:30||9270||9270||9271||9269|100
1607109160000|2020-12-04 19:12:40||9271||9272||9272||9270|0
1607109190000|2020-12-04 19:13:10|9287|9278|9287|9279|9288|9279|9287|9278|0
1607109200000|2020-12-04 19:13:20|9288|9277|9287|9277|9288|9277|9287|9277|0
1607109220000|2020-12-04 19:13:40|9288||9287||9288||9287||0
1607109240000|2020-12-04 19:14:00|||||||||114
1607109270000|2020-12-04 19:14:30|9285||9285||9285||9285||0
1607109310000|2020-12-04 19:15:10|9281|9274|9285|9274|9285|9274|9281|9274|145
1607109320000|2020-12-04 19:15:20||9277||9274||9277||9274|0
1607109410000|2020-12-04 19:16:50|9280|9272|9276|9266|9280|9272|9276|9262|303
1607109460000|2020-12-04 19:17:40|||||||||100
1607109470000|2020-12-04 19:17:50|9285|9267|9275|9267|9285|9267|9275|9267|100
1607109500000|2020-12-04 19:18:20|9280|9268|9281|9271|9285|9271|9280|9268|100
1607109570000|2020-12-04 19:19:30|||||||||100
1607109620000|2020-12-04 19:20:20|9275|9268|9275|9270|9275|9270|9275|9268|300
1607109630000|2020-12-04 19:20:30|||||||||100
1607109640000|2020-12-04 19:20:40|9277|9271|9281|9273|9281|9275|9277|9271|300
1607109650000|2020-12-04 19:20:50|9280||9280||9280||9280||0
1607109660000|2020-12-04 19:21:00|9274|9270|9280|9271|9280|9272|9273|9270|200
1607109700000|2020-12-04 19:21:40||9272||9272||9272||9272|100
1607109710000|2020-12-04 19:21:50|||||||||100
1607109720000|2020-12-04 19:22:00|||||||||200
1607109730000|2020-12-04 19:22:10|9275|9271|9274|9268|9275|9271|9273|9261|400
1607109740000|2020-12-04 19:22:20||9263||9263||9263||9263|0
1607109770000|2020-12-04 19:22:50||9266||9266||9266||9263|0
1607109780000|2020-12-04 19:23:00||9264||9268||9268||9264|0
1607109810000|2020-12-04 19:23:30|9271|9265|9270|9255|9271|9265|9269|9255|100
1607109820000|2020-12-04 19:23:40|9269||9269||9270||9269||0
1607109850000|2020-12-04 19:24:10|9268|9254|9268|9254|9268|9254|9268|9254|0
1607109860000|2020-12-04 19:24:20|9267||9267||9268||9267||0
1607109880000|2020-12-04 19:24:40|||||||||250
1607109890000|2020-12-04 19:24:50|9265||9265||9265||9265||0
1607109910000|2020-12-04 19:25:10|9266|9255|9267|9261|9267|9261|9266|9255|100
1607109920000|2020-12-04 19:25:20|||||||||100
1607109970000|2020-12-04 19:26:10|9274|9264|9275|9265|9275|9265|9274|9264|100
1607109990000|2020-12-04 19:26:30|9269|9258|9269|9254|9269|9258|9269|9251|100
1607110010000|2020-12-04 19:26:50||9255||9255||9255||9255|0
1607110020000|2020-12-04 19:27:00|9268|9256|9269|9251|9269|9256|9268|9251|0
1607110040000|2020-12-04 19:27:20|9268|9252|9268|9254|9268|9255|9268|9247|250
1607110050000|2020-12-04 19:27:30||9255||9254||9255||9254|100
1607110070000|2020-12-04 19:27:50||9255||9254||9255||9254|0
1607110080000|2020-12-04 19:28:00||9255||9255||9255||9254|0
1607110100000|2020-12-04 19:28:20|9275|9256|9272|9262|9275|9262|9272|9256|0
1607110150000|2020-12-04 19:29:10|||||||||108
1607110200000|2020-12-04 19:30:00||9266||9264||9266||9262|100
1607110210000|2020-12-04 19:30:10|9275|9268|9279|9266|9279|9269|9275|9264|0
1607110250000|2020-12-04 19:30:50|||||||||200
1607110380000|2020-12-04 19:33:00|||||||||100
1607110390000|2020-12-04 19:33:10||9267||9266||9267||9266|0
1607110410000|2020-12-04 19:33:30|||||||||100
1607110430000|2020-12-04 19:33:50|9282|9267|9286|9274|9287|9274|9282|9267|920
1607110440000|2020-12-04 19:34:00|9287|9275|9286|9275|9287|9275|9286|9275|100
1607110450000|2020-12-04 19:34:10|9287||9286||9287||9286||0
1607110460000|2020-12-04 19:34:20|9284|9274|9283|9272|9284|9274|9277|9267|1020
1607110470000|2020-12-04 19:34:30|9286||9283||9286||9283||0
1607110490000|2020-12-04 19:34:50|9278||9283||9283||9278||0
1607110560000|2020-12-04 19:36:00|9282|9267|9275|9259|9282|9267|9275|9259|302
1607110570000|2020-12-04 19:36:10||9266||9266||9266||9266|0
1607110700000|2020-12-04 19:38:20|9280|9267|9280|9270|9283|9271|9280|9267|100
1607110710000|2020-12-04 19:38:30||9271||9270||9271||9270|0
1607110730000|2020-12-04 19:38:50||9271||9271||9272||9271|0
1607110770000|2020-12-04 19:39:30|9275|9272|9275|9261|9275|9272|9275|9260|1205
1607110780000|2020-12-04 19:39:40||9262||9262||9262||9262|0
1607110800000|2020-12-04 19:40:00|9274|9251|9261|9246|9274|9255|9261|9245|401
1607110810000|2020-12-04 19:40:10||9251||9251||9251||9251|0
1607110820000|2020-12-04 19:40:20|||||||||100
1607110880000|2020-12-04 19:41:20|9262|9252|9270|9258|9271|9260|9262|9252|716
1607110890000|2020-12-04 19:41:30|9272|9259|9272|9260|9272|9260|9272|9259|0
1607110910000|2020-12-04 19:41:50||9261||9261||9261||9261|0
1607110960000|2020-12-04 19:42:40|9270||9270||9270||9270||0
1607110970000|2020-12-04 19:42:50|9272||9271||9272||9271||0
1607110990000|2020-12-04 19:43:10|9272||9272||9272||9272||0
1607111000000|2020-12-04 19:43:20|9270||9272||9272||9270||0
1607111010000|2020-12-04 19:43:30||9262||9261||9262||9261|0
1607111050000|2020-12-04 19:44:10||9263||9261||9267||9261|100
1607111060000|2020-12-04 19:44:20|9273|9268|9279|9270|9279|9270|9273|9268|521
1607111070000|2020-12-04 19:44:30||9271||9270||9271||9270|0
1607111090000|2020-12-04 19:44:50|9282|9271|9282|9273|9283|9273|9282|9271|0
1607111100000|2020-12-04 19:45:00||9274||9274||9274||9274|0
1607111120000|2020-12-04 19:45:20|9281||9281||9281||9281||0
1607111200000|2020-12-04 19:46:40|9282|9277|9287|9274|9287|9278|9282|9274|100
1607111220000|2020-12-04 19:47:00||9275||9278||9278||9275|0
1607111230000|2020-12-04 19:47:10||9279||9279||9280||9279|100
1607111240000|2020-12-04 19:47:20|9290|9283|9289|9283|9292|9286|9289|9283|310
1607111260000|2020-12-04 19:47:40|9290||9290||9290||9290||0
1607111270000|2020-12-04 19:47:50|9289||9289||9289||9289||0
1607111280000|2020-12-04 19:48:00|9290|9281|9289|9280|9290|9281|9283|9273|1049
1607111290000|2020-12-04 19:48:10|9290||9290||9290||9290||0
1607111300000|2020-12-04 19:48:20||9281||9280||9281||9280|0
1607111320000|2020-12-04 19:48:40||9281||9281||9281||9281|0
1607111350000|2020-12-04 19:49:10|9291||9290||9291||9290||0
1607111370000|2020-12-04 19:49:30|9291||9290||9291||9290||0
1607111430000|2020-12-04 19:50:30|9292|9282|9292|9283|9292|9283|9292|9282|107
1607111440000|2020-12-04 19:50:40|9294|9284|9295|9286|9295|9286|9294|9284|200
1607111460000|2020-12-04 19:51:00||9287||9287||9287||9287|0
1607111480000|2020-12-04 19:51:20|9297|9288|9299|9288|9300|9288|9296|9288|100
1607111500000|2020-12-04 19:51:40|9296||9296||9298||9296||0
1607111540000|2020-12-04 19:52:20|9299||9296||9299||9296||240
1607111560000|2020-12-04 19:52:40|9295|9287|9295|9287|9295|9287|9289|9281|200
1607111610000|2020-12-04 19:53:30|9294|9286|9294|9285|9295|9286|9294|9280|204
1607111620000|2020-12-04 19:53:40||9286||9280||9286||9280|0
1607111630000|2020-12-04 19:53:50||9285||9286||9286||9285|0
1607111700000|2020-12-04 19:55:00|9293|9280|9290|9273|9293|9280|9290|9273|300
1607111710000|2020-12-04 19:55:10||9274||9280||9280||9274|0
1607111730000|2020-12-04 19:55:30|9293|9281|9295|9283|9295|9285|9293|9281|105
1607111750000|2020-12-04 19:55:50||9285||9283||9285||9283|0
1607111770000|2020-12-04 19:56:10|9294||9294||9294||9294||0
1607111810000|2020-12-04 19:56:50||9285||9283||9285||9283|0
1607111830000|2020-12-04 19:57:10|9290|9281|9290|9275|9290|9281|9290|9275|141
1607111840000|2020-12-04 19:57:20||9276||9275||9276||9275|0
1607111870000|2020-12-04 19:57:50||9277||9277||9283||9277|656
1607111930000|2020-12-04 19:58:50||9278||9278||9279||9278|0
1607112000000|2020-12-04 20:00:00|9293|9279|9291|9279|9295|9279|9291|9279|100
1607112060000|2020-12-04 20:01:00|9290||9290||9290||9290||0
1607112090000|2020-12-04 20:01:30|9289|9278|9289|9278|9289|9278|9284|9278|136
1607112150000|2020-12-04 20:02:30||9283||9278||9283||9278|0
1607112170000|2020-12-04 20:02:50|9283|9277|9283|9270|9284|9277|9281|9268|1000
1607112190000|2020-12-04 20:03:10|9282|9266|9282|9266|9282|9267|9282|9262|0
1607112210000|2020-12-04 20:03:30|9281|9267|9281|9268|9281|9268|9281|9266|0
1607112220000|2020-12-04 20:03:40||9267||9268||9268||9267|0
1607112230000|2020-12-04 20:03:50|9280||9280||9280||9280||0
1607112290000|2020-12-04 20:04:50||9269||9270||9270||9269|0
1607112300000|2020-12-04 20:05:00|9281|9271|9285|9275|9285|9278|9281|9270|500
1607112310000|2020-12-04 20:05:10|9283||9283||9283||9283||100
1607112320000|2020-12-04 20:05:20|9285||9285||9285||9285||0
1607112330000|2020-12-04 20:05:30|9287|9280|9287|9282|9287|9282|9287|9275|300
1607112340000|2020-12-04 20:05:40|9288||9288||9288||9288||0
1607112360000|2020-12-04 20:06:00|||||||||200
1607112370000|2020-12-04 20:06:10|||||||||100
1607112380000|2020-12-04 20:06:20|9287|9273|9287|9276|9287|9276|9284|9269|100
1607112470000|2020-12-04 20:07:50||9279||9279||9279||9279|0
1607112490000|2020-12-04 20:08:10||9282||9282||9282||9282|0
1607112500000|2020-12-04 20:08:20||9276||9278||9282||9272|0
1607112520000|2020-12-04 20:08:40||9279||9279||9279||9279|0
1607112540000|2020-12-04 20:09:00||9280||9280||9280||9280|0
1607112550000|2020-12-04 20:09:10|9291|9281|9299|9286|9299|9290|9291|9281|208
1607112560000|2020-12-04 20:09:20|9298|9289|9297|9286|9298|9289|9297|9286|0
1607112580000|2020-12-04 20:09:40|9296||9295||9297||9295||0
1607112590000|2020-12-04 20:09:50|9297||9295||9297||9295||0
1607112630000|2020-12-04 20:10:30|9299|9287|9299|9287|9300|9287|9295|9287|0
1607112640000|2020-12-04 20:10:40|9300||9299||9300||9296||100
1607112650000|2020-12-04 20:10:50|9297||9297||9297||9297||0
1607112670000|2020-12-04 20:11:10|||||||||100
1607112680000|2020-12-04 20:11:20|9296||9296||9296||9296||0
1607112710000|2020-12-04 20:11:50|9295|9286|9291|9284|9295|9286|9291|9284|200
1607112760000|2020-12-04 20:12:40|9290|9282|9290|9282|9290|9282|9289|9282|600
1607112780000|2020-12-04 20:13:00|9291|9278|9287|9274|9291|9278|9285|9272|650
1607112790000|2020-12-04 20:13:10|9286|9272|9285|9272|9287|9274|9285|9272|0
1607112800000|2020-12-04 20:13:20|9286||9284||9286||9284||0
1607112810000|2020-12-04 20:13:30|9282|9270|9278|9267|9282|9270|9278|9267|0
1607112820000|2020-12-04 20:13:40|9276|9264|9269|9264|9276|9267|9269|9264|200
1607112830000|2020-12-04 20:13:50|9271|9266|9268|9263|9271|9268|9268|9263|527
1607112840000|2020-12-04 20:14:00||9256||9256||9256||9256|100
1607112850000|2020-12-04 20:14:10|9265|9251|9268|9252|9268|9253|9264|9249|400
1607112860000|2020-12-04 20:14:20|9267|9253|9264|9249|9267|9253|9264|9249|200
1607112870000|2020-12-04 20:14:30|9263|9252|9264|9246|9264|9252|9263|9245|100
1607112880000|2020-12-04 20:14:40|9263||9264||9264||9261||0
1607112890000|2020-12-04 20:14:50|9263|9247|9257|9248|9263|9248|9257|9247|300
1607112900000|2020-12-04 20:15:00|9255||9254||9255||9254||100
1607112910000|2020-12-04 20:15:10||9247||9247||9247||9247|100
1607112920000|2020-12-04 20:15:20||9248||9247||9248||9247|100
1607112930000|2020-12-04 20:15:30|9250|9246|9250|9244|9250|9246|9250|9244|300
1607112940000|2020-12-04 20:15:40|9252|9242|9250|9238|9252|9242|9250|9238|0
1607112950000|2020-12-04 20:15:50|9249||9247||9249||9247||200
1607112960000|2020-12-04 20:16:00|||||||||200
1607112970000|2020-12-04 20:16:10||9236||9236||9236||9235|300
1607112980000|2020-12-04 20:16:20|9246||9246||9246||9246||0
1607112990000|2020-12-04 20:16:30|9248|9237|9248|9238|9248|9242|9248|9237|0
1607113000000|2020-12-04 20:16:40|9251||9251||9251||9251||200
1607113010000|2020-12-04 20:16:50||9239||9240||9240||9239|0
1607113020000|2020-12-04 20:17:00|9253|9241|9260|9250|9260|9251|9253|9241|300
1607113030000|2020-12-04 20:17:10|9265||9264||9265||9264||0
1607113040000|2020-12-04 20:17:20|9263|9249|9260|9250|9263|9250|9258|9249|1400
1607113080000|2020-12-04 20:18:00|||||||||100
1607113090000|2020-12-04 20:18:10|9264|9251|9270|9260|9270|9260|9264|9251|201
1607113110000|2020-12-04 20:18:30|9273|9265|9280|9269|9283|9275|9273|9265|1413
1607113120000|2020-12-04 20:18:40|||||||||100
1607113180000|2020-12-04 20:19:40|9284|9270|9294|9278|9299|9278|9284|9270|301
1607113190000|2020-12-04 20:19:50|9298|9279|9298|9281|9298|9281|9298|9279|0
1607113200000|2020-12-04 20:20:00||9282||9284||9284||9282|100
1607113210000|2020-12-04 20:20:10|9297|9285|9298|9285|9298|9285|9297|9285|100
1607113220000|2020-12-04 20:20:20|9296||9296||9296||9296||0
1607113230000|2020-12-04 20:20:30|9291|9284|9288|9279|9291|9284|9285|9279|1117
1607113250000|2020-12-04 20:20:50|9290|9287|9290|9283|9296|9287|9290|9283|200
1607113260000|2020-12-04 20:21:00|9288|9279|9288|9277|9288|9279|9288|9276|200
1607113270000|2020-12-04 20:21:10||9271||9277||9277||9271|0
1607113290000|2020-12-04 20:21:30|9285||9288||9288||9285||100
1607113300000|2020-12-04 20:21:40||9278||9278||9278||9278|100
1607113340000|2020-12-04 20:22:20||9279||9278||9279||9278|0
1607113350000|2020-12-04 20:22:30|9290|9279|9290|9283|9290|9283|9289|9279|100
1607113370000|2020-12-04 20:22:50|9289||9289||9289||9289||0
1607113440000|2020-12-04 20:24:00|9290||9290||9290||9290||200
1607113450000|2020-12-04 20:24:10|9289|9282|9290|9279|9290|9282|9286|9273|400
1607113460000|2020-12-04 20:24:20|9293|9280|9293|9285|9293|9285|9293|9279|100
1607113480000|2020-12-04 20:24:40|9298||9298||9298||9298||210
1607113500000|2020-12-04 20:25:00||9286||9286||9286||9286|0
1607113510000|2020-12-04 20:25:10|9300|9287|9298|9291|9300|9294|9298|9287|200
1607113520000|2020-12-04 20:25:20|9299||9300||9300||9299||0
1607113560000|2020-12-04 20:26:00|||||||||100
1607113570000|2020-12-04 20:26:10|||||||||100
1607113610000|2020-12-04 20:26:50|9296|9290|9295|9287|9296|9290|9293|9286|524
1607113640000|2020-12-04 20:27:20|9290|9286|9290|9275|9290|9286|9286|9275|700
1607113650000|2020-12-04 20:27:30|9291|9276|9291|9277|9291|9277|9291|9276|0
1607113660000|2020-12-04 20:27:40|9290|9278|9290|9278|9290|9278|9289|9277|100
1607113700000|2020-12-04 20:28:20|9289||9288||9289||9288||0
1607113730000|2020-12-04 20:28:50|9290||9290||9290||9290||0
1607113740000|2020-12-04 20:29:00|9289||9289||9289||9289||0
1607113750000|2020-12-04 20:29:10|9288|9277|9288|9277|9288|9277|9288|9277|100
1607113760000|2020-12-04 20:29:20|9289|9278|9289|9278|9289|9278|9289|9277|100
1607113770000|2020-12-04 20:29:30|9288||9289||9289||9288||0
1607113800000|2020-12-04 20:30:00||9279||9280||9280||9278|321
1607113830000|2020-12-04 20:30:30|9290|9278|9285|9273|9290|9278|9279|9273|601
1607113840000|2020-12-04 20:30:40|9287|9276|9287|9276|9287|9276|9287|9276|0
1607113850000|2020-12-04 20:30:50|9286|9273|9285|9272|9286|9276|9285|9272|100
1607113860000|2020-12-04 20:31:00||9273||9273||9273||9273|0
1607113890000|2020-12-04 20:31:30||9274||9274||9274||9273|0
1607113920000|2020-12-04 20:32:00|9284||9284||9284||9284||0
1607113930000|2020-12-04 20:32:10|||||||||100
1607113980000|2020-12-04 20:33:00|||||||||500
1607114000000|2020-12-04 20:33:20|||||||||100
1607114010000|2020-12-04 20:33:30|||||||||100
1607114040000|2020-12-04 20:34:00|||||||||100
1607114060000|2020-12-04 20:34:20|||||||||130
1607114100000|2020-12-04 20:35:00||9275||9275||9275||9275|100
1607114140000|2020-12-04 20:35:40|||||||||100
1607114160000|2020-12-04 20:36:00|9280|9274|9279|9272|9280|9274|9275|9265|1236
1607114170000|2020-12-04 20:36:10||9273||9272||9273||9272|900
1607114180000|2020-12-04 20:36:20||9273||9273||9273||9272|200
1607114190000|2020-12-04 20:36:30||9272||9273||9273||9272|0
1607114210000|2020-12-04 20:36:50|||||||||109
1607114220000|2020-12-04 20:37:00|9274|9272|9292|9282|9292|9282|9274|9267|1853
1607114230000|2020-12-04 20:37:10|9291||9289||9291||9289||0
1607114240000|2020-12-04 20:37:20|9290|9281|9288|9281|9292|9281|9288|9281|100
1607114250000|2020-12-04 20:37:30||9282||9282||9282||9281|0
1607114310000|2020-12-04 20:38:30|||||||||200
1607114320000|2020-12-04 20:38:40||9285||9285||9285||9285|100
1607114330000|2020-12-04 20:38:50|9289|9282|9297|9288|9297|9288|9289|9282|444
1607114340000|2020-12-04 20:39:00||9284||9285||9285||9284|0
1607114350000|2020-12-04 20:39:10||9286||9288||9288||9286|100
1607114370000|2020-12-04 20:39:30|9296||9297||9297||9296||0
1607114390000|2020-12-04 20:39:50|||||||||100
1607114400000|2020-12-04 20:40:00|9300|9290|9300|9292|9300|9294|9300|9290|800
1607114420000|2020-12-04 20:40:20|||||||||100
1607114460000|2020-12-04 20:41:00|||||||||200
1607114500000|2020-12-04 20:41:40|9296|9291|9295|9292|9296|9292|9294|9284|2202
1607114510000|2020-12-04 20:41:50|9293|9291|9293|9281|9295|9291|9292|9281|300
1607114520000|2020-12-04 20:42:00||9283||9284||9284||9281|0
1607114530000|2020-12-04 20:42:10|||||||||200
1607114540000|2020-12-04 20:42:20|||||||||100
1607114550000|2020-12-04 20:42:30|9295|9285|9299|9288|9299|9288|9295|9284|803
1607114560000|2020-12-04 20:42:40|9297||9296||9297||9295||0
1607114570000|2020-12-04 20:42:50|9297|9293|9300|9294|9300|9294|9297|9290|200
1607114580000|2020-12-04 20:43:00|9303|9297|9305|9298|9305|9298|9303|9294|1488
1607114590000|2020-12-04 20:43:10|9306|9301|9316|9304|9317|9304|9306|9301|200
1607114600000|2020-12-04 20:43:20|9315|9305|9316|9306|9316|9307|9311|9305|300
1607114610000|2020-12-04 20:43:30|9318|9307|9315|9307|9318|9307|9315|9307|100
1607114640000|2020-12-04 20:44:00|||||||||100
1607114650000|2020-12-04 20:44:10|9313||9313||9313||9313||200
1607114670000|2020-12-04 20:44:30|9312|9306|9310|9303|9312|9306|9309|9303|405
1607114690000|2020-12-04 20:44:50||9306||9304||9306||9303|400
1607114700000|2020-12-04 20:45:00|9311|9305|9317|9305|9318|9309|9311|9305|600
1607114710000|2020-12-04 20:45:10|9316|9311|9314|9305|9318|9311|9314|9305|300
1607114720000|2020-12-04 20:45:20||9306||9307||9308||9306|300
1607114750000|2020-12-04 20:45:50|9313|9311|9311|9307|9313|9311|9311|9307|200
1607114760000|2020-12-04 20:46:00|9308|9305|9313|9303|9315|9309|9307|9299|834
1607114770000|2020-12-04 20:46:10|9309|9301|9313|9303|9313|9303|9308|9299|100
1607114780000|2020-12-04 20:46:20||9306||9306||9306||9306|0
1607114800000|2020-12-04 20:46:40|||||||||200
1607114810000|2020-12-04 20:46:50|||||||||100
1607114820000|2020-12-04 20:47:00|9315|9310|9315|9307|9315|9311|9313|9306|302
1607114830000|2020-12-04 20:47:10|9314||9313||9314||9313||0
1607114840000|2020-12-04 20:47:20|9315|9312|9311|9302|9315|9312|9309|9302|900
1607114850000|2020-12-04 20:47:30|9315|9307|9314|9303|9315|9309|9312|9302|100
1607114860000|2020-12-04 20:47:40|9313|9302|9314|9305|9314|9305|9313|9302|0
1607114870000|2020-12-04 20:47:50|9313|9306|9314|9305|9314|9306|9313|9305|100
1607114890000|2020-12-04 20:48:10|9313|9306|9313|9305|9314|9306|9313|9305|300
1607114900000|2020-12-04 20:48:20|9309|9304|9307|9298|9309|9304|9307|9298|803
1607114930000|2020-12-04 20:48:50|9309|9303|9310|9306|9310|9306|9309|9302|294
1607114940000|2020-12-04 20:49:00|||||||||100
1607114950000|2020-12-04 20:49:10|9308|9305|9309|9303|9309|9305|9308|9298|200
1607114960000|2020-12-04 20:49:20|9310|9307|9315|9308|9315|9309|9310|9307|517
1607114970000|2020-12-04 20:49:30|9314|9307|9309|9300|9314|9307|9309|9300|100
1607114980000|2020-12-04 20:49:40|9310|9303|9309|9296|9310|9303|9309|9295|0
1607114990000|2020-12-04 20:49:50|9307|9295|9307|9295|9307|9295|9306|9295|100
1607115000000|2020-12-04 20:50:00|9306|9294|9307|9297|9313|9300|9298|9282|882
1607115010000|2020-12-04 20:50:10|||||||||200
1607115020000|2020-12-04 20:50:20|9306|9298|9311|9298|9311|9298|9306|9297|200
1607115030000|2020-12-04 20:50:30|9310|9299|9313|9302|9313|9304|9310|9299|0
1607115040000|2020-12-04 20:50:40|9311|9303|9311|9302|9311|9303|9308|9302|200
1607115050000|2020-12-04 20:50:50|9310||9311||9311||9310||0
1607115060000|2020-12-04 20:51:00|9310|9306|9310|9302|9311|9308|9306|9302|630
1607115070000|2020-12-04 20:51:10|||||||||100
1607115080000|2020-12-04 20:51:20||9303||9303||9303||9303|100
1607115110000|2020-12-04 20:51:50|9306|9302|9302|9295|9306|9302|9299|9295|2081
1607115130000|2020-12-04 20:52:10|9303|9300|9306|9298|9306|9300|9303|9296|800
1607115140000|2020-12-04 20:52:20|9301|9299|9298|9295|9301|9299|9298|9295|798
1607115150000|2020-12-04 20:52:30||9294||9293||9294||9292|200
1607115160000|2020-12-04 20:52:40|9299|9295|9301|9293|9301|9296|9299|9292|200
1607115180000|2020-12-04 20:53:00|9304|9297|9310|9300|9310|9302|9304|9295|300
1607115190000|2020-12-04 20:53:10|9307||9306||9307||9304||0
1607115200000|2020-12-04 20:53:20|||||||||100
1607115210000|2020-12-04 20:53:30|9304|9299|9301|9295|9304|9299|9301|9295|770
1607115220000|2020-12-04 20:53:40|9302|9299|9305|9299|9305|9299|9302|9299|491
1607115230000|2020-12-04 20:53:50|9306|9295|9305|9296|9308|9296|9301|9295|413
1607115240000|2020-12-04 20:54:00|9307|9297|9307|9297|9308|9297|9307|9297|0
1607115250000|2020-12-04 20:54:10|9308||9307||9308||9307||0
1607115260000|2020-12-04 20:54:20|9308|9298|9307|9298|9309|9298|9306|9298|1400
1607115270000|2020-12-04 20:54:30|9306||9306||9307||9305||800
1607115280000|2020-12-04 20:54:40|9305||9305||9306||9305||300
1607115290000|2020-12-04 20:54:50|9300|9297|9299|9282|9305|9297|9290|9282|3641
1607115300000|2020-12-04 20:55:00|9298|9283|9296|9289|9302|9293|9294|9282|600
1607115310000|2020-12-04 20:55:10|9299|9287|9299|9287|9299|9293|9294|9285|1200
1607115320000|2020-12-04 20:55:20|9298||9299||9299||9298||0
1607115330000|2020-12-04 20:55:30||9288||9287||9288||9287|200
1607115340000|2020-12-04 20:55:40|9298|9288|9295|9288|9298|9289|9295|9288|100
1607115350000|2020-12-04 20:55:50|||||||||100
1607115360000|2020-12-04 20:56:00|9296|9292|9307|9301|9307|9304|9296|9288|1252
1607115370000|2020-12-04 20:56:10||9303||9303||9303||9303|0
1607115380000|2020-12-04 20:56:20|9305|9301|9307|9301|9309|9303|9305|9301|638
1607115390000|2020-12-04 20:56:30|9309|9302|9309|9305|9309|9305|9307|9302|400
1607115400000|2020-12-04 20:56:40|9308|9306|9309|9305|9309|9306|9307|9301|347
1607115410000|2020-12-04 20:56:50||9304||9304||9304||9304|659
1607115420000|2020-12-04 20:57:00|9308|9301|9308|9299|9308|9302|9304|9299|800
1607115430000|2020-12-04 20:57:10|9307|9300|9308|9300|9308|9300|9307|9300|0
1607115440000|2020-12-04 20:57:20|9307|9305|9308|9303|9308|9305|9307|9299|100
1607115450000|2020-12-04 20:57:30|9309|9304|9309|9304|9309|9305|9309|9301|400
1607115460000|2020-12-04 20:57:40||9302||9300||9302||9300|0
1607115470000|2020-12-04 20:57:50||9304||9303||9306||9300|400
1607115480000|2020-12-04 20:58:00|9306|9304|9308|9302|9308|9304|9305|9299|766
1607115490000|2020-12-04 20:58:10||9299||9302||9305||9299|600
1607115500000|2020-12-04 20:58:20|9305|9301|9308|9301|9309|9305|9304|9299|327
1607115510000|2020-12-04 20:58:30|9307|9302|9307|9301|9307|9302|9307|9301|200
1607115520000|2020-12-04 20:58:40|9304|9302|9310|9306|9310|9306|9304|9301|300
1607115530000|2020-12-04 20:58:50|9308|9305|9307|9302|9310|9305|9305|9299|942
1607115540000|2020-12-04 20:59:00|9310|9305|9312|9307|9313|9308|9310|9304|1734
1607115550000|2020-12-04 20:59:10|9313||9315||9315||9313||2837
1607115560000|2020-12-04 20:59:20|9314|9311|9311|9306|9314|9311|9311|9306|1107
1607115570000|2020-12-04 20:59:30|9308|9305|9311|9304|9311|9306|9308|9304|1204
1607115580000|2020-12-04 20:59:40|9310||9310||9310||9309||1128
1607115590000|2020-12-04 20:59:50|9313|9305|9315|9309|9318|9311|9313|9305|6449
1607351400000|2020-12-07 14:30:00|9318|9250|9300|9251|9318|9251|9267|9250|4704
1607351440000|2020-12-07 14:30:40||9255||9255||9255||9251|0
1607351450000|2020-12-07 14:30:50||9258||9258||9258||9258|0
1607351460000|2020-12-07 14:31:00|9260|9259|9299|9250|9300|9259|9260|9250|300
1607351470000|2020-12-07 14:31:10||9258||9258||9258||9258|0
1607351480000|2020-12-07 14:31:20||9259||9250||9259||9250|0
1607351510000|2020-12-07 14:31:50|9298||9298||9299||9298||100
1607351530000|2020-12-07 14:32:10|9297|9254|9271|9203|9298|9254|9271|9203|108
1607351540000|2020-12-07 14:32:20|9270||9271||9271||9270||0
1607351550000|2020-12-07 14:32:30|9266|9204|9255|9203|9271|9204|9255|9203|0
1607351560000|2020-12-07 14:32:40|9254|9204|9233|9181|9254|9204|9233|9170|673
1607351570000|2020-12-07 14:32:50|9232|9159|9217|9160|9232|9179|9205|9159|0
1607351580000|2020-12-07 14:33:00|9218|9161|9223|9161|9223|9161|9214|9161|100
1607351590000|2020-12-07 14:33:10|9222||9212||9223||9212||100
1607351600000|2020-12-07 14:33:20|9211||9211||9212||9211||0
1607351610000|2020-12-07 14:33:30|9210||9210||9210||9210||0
1607351620000|2020-12-07 14:33:40|9209||9210||9210||9209||0
1607351630000|2020-12-07 14:33:50|9209||9210||9210||9209||0
1607351640000|2020-12-07 14:34:00|9209|9183|9210|9161|9210|9183|9209|9161|0
1607351650000|2020-12-07 14:34:10|9209||9210||9210||9209||100
1607351660000|2020-12-07 14:34:20|9209|9162|9210|9161|9210|9178|9200|9161|100
1607351680000|2020-12-07 14:34:40|9206|9162|9205|9161|9206|9162|9204|9161|100
1607351700000|2020-12-07 14:35:00|9204|9162|9191|9145|9204|9162|9183|9139|700
1607351710000|2020-12-07 14:35:10|9196|9146|9196|9156|9196|9156|9196|9146|0
1607351760000|2020-12-07 14:36:00|9195|9157|9196|9156|9196|9161|9195|9156|0
1607351780000|2020-12-07 14:36:20||9157||9156||9157||9156|0
1607351790000|2020-12-07 14:36:30|9190|9164|9177|9132|9190|9164|9176|9128|201
1607351800000|2020-12-07 14:36:40|9176|9136|9177|9128|9177|9163|9176|9128|0
1607351810000|2020-12-07 14:36:50|9176|9137|9177|9128|9177|9137|9176|9128|100
1607351820000|2020-12-07 14:37:00||9137||9128||9137||9128|0
1607351830000|2020-12-07 14:37:10|9176|9118|9176|9113|9176|9128|9137|9113|100
1607351850000|2020-12-07 14:37:30|9175|9114|9175|9113|9176|9114|9175|9113|0
1607351870000|2020-12-07 14:37:50|9174|9114|9175|9113|9175|9114|9174|9113|0
1607351880000|2020-12-07 14:38:00|9174|9114|9175|9130|9175|9130|9174|9113|100
1607351890000|2020-12-07 14:38:10|9174|9131|9175|9131|9175|9131|9174|9130|0
1607351900000|2020-12-07 14:38:20|9176|9132|9176|9131|9176|9132|9176|9131|0
1607351910000|2020-12-07 14:38:30|9177||9177||9177||9177||0
1607351920000|2020-12-07 14:38:40|9176||9177||9177||9176||0
1607351930000|2020-12-07 14:38:50|9176|9133|9177|9133|9177|9134|9176|9133|272
1607351940000|2020-12-07 14:39:00|9176||9169||9176||9169||0
1607351960000|2020-12-07 14:39:20|9168|9130|9144|9108|9169|9130|9143|9101|500
1607351970000|2020-12-07 14:39:30|9143|9107|9110|9090|9143|9107|9107|9090|1362
1607351980000|2020-12-07 14:39:40|9109|9085|9110|9090|9112|9109|9109|9085|1400
1607351990000|2020-12-07 14:39:50|9115|9100|9165|9100|9166|9147|9115|9100|781
1607352010000|2020-12-07 14:40:10|9164||9165||9165||9164||0
1607352030000|2020-12-07 14:40:30|9164|9101|9153|9100|9164|9101|9153|9100|0
1607352040000|2020-12-07 14:40:40|9152|9101|9153|9100|9153|9101|9152|9100|100
1607352070000|2020-12-07 14:41:10|9152|9101|9153|9100|9153|9101|9152|9100|200
1607352080000|2020-12-07 14:41:20|9152|9101|9153|9100|9153|9101|9152|9100|0
1607352090000|2020-12-07 14:41:30|9152|9101|9153|9100|9153|9101|9152|9100|0
1607352110000|2020-12-07 14:41:50||9101||9100||9101||9100|0
1607352120000|2020-12-07 14:42:00||9101||9100||9101||9100|0
1607352130000|2020-12-07 14:42:10|9152|9101|9153|9100|9153|9101|9152|9100|0
1607352140000|2020-12-07 14:42:20||9101||9100||9101||9100|0
1607352150000|2020-12-07 14:42:30|9152|9101|9153|9100|9153|9101|9152|9100|100
1607352170000|2020-12-07 14:42:50|9152|9101|9152|9100|9152|9101|9150|9100|118
1607352180000|2020-12-07 14:43:00|9150|9101|9152|9100|9152|9105|9142|9100|0
1607352190000|2020-12-07 14:43:10|9151||9151||9151||9150||0
1607352200000|2020-12-07 14:43:20|9149|9130|9148|9100|9149|9130|9138|9100|273
1607352220000|2020-12-07 14:43:40||9101||9101||9101||9101|0
1607352230000|2020-12-07 14:43:50|9147|9102|9147|9101|9147|9102|9147|9101|200
1607352240000|2020-12-07 14:44:00|9148||9148||9148||9148||0
1607352250000|2020-12-07 14:44:10|9147|9102|9148|9102|9148|9102|9147|9102|0
1607352260000|2020-12-07 14:44:20|9149|9103|9149|9104|9149|9104|9149|9103|0
1607352280000|2020-12-07 14:44:40|9148|9105|9166|9128|9167|9128|9148|9105|200
1607352290000|2020-12-07 14:44:50|9178|9129|9178|9129|9178|9129|9166|9129|0
1607352300000|2020-12-07 14:45:00|9189||9181||9189||9181||0
1607352310000|2020-12-07 14:45:10|9180|9130|9180|9124|9180|9130|9180|9123|100
1607352320000|2020-12-07 14:45:20||9123||9117||9123||9117|0
1607352340000|2020-12-07 14:45:40||9118||9118||9118||9118|0
1607352350000|2020-12-07 14:45:50|9179||9180||9180||9179||0
1607352370000|2020-12-07 14:46:10|9179|9119|9179|9118|9180|9119|9179|9118|0
1607352380000|2020-12-07 14:46:20||9119||9119||9119||9119|0
1607352390000|2020-12-07 14:46:30|9178|9120|9178|9120|9178|9120|9177|9120|100
1607352400000|2020-12-07 14:46:40||9121||9121||9121||9121|0
1607352410000|2020-12-07 14:46:50|9177|9122|9178|9121|9178|9122|9177|9121|0
1607352420000|2020-12-07 14:47:00|9177|9122|9178|9121|9178|9122|9177|9121|0
1607352430000|2020-12-07 14:47:10||9122||9122||9122||9122|0
1607352440000|2020-12-07 14:47:20|9177|9123|9177|9122|9177|9123|9177|9122|1125
1607352480000|2020-12-07 14:48:00|9176|9123|9177|9122|9177|9130|9176|9122|0
1607352500000|2020-12-07 14:48:20||9123||9122||9123||9122|0
1607352510000|2020-12-07 14:48:30|9176|9123|9177|9124|9177|9124|9176|9123|0
1607352520000|2020-12-07 14:48:40||9125||9125||9125||9125|0
1607352530000|2020-12-07 14:48:50|9176|9126|9177|9127|9177|9127|9176|9125|0
1607352540000|2020-12-07 14:49:00|9176|9128|9177|9127|9177|9134|9176|9127|300
1607352550000|2020-12-07 14:49:10|9176|9128|9177|9129|9177|9130|9176|9128|0
1607352560000|2020-12-07 14:49:20||9130||9130||9130||9130|0
1607352580000|2020-12-07 14:49:40|9176|9131|9152|9105|9176|9131|9151|9104|351
1607352590000|2020-12-07 14:49:50|9150|9106|9150|9116|9150|9117|9150|9106|100
1607352600000|2020-12-07 14:50:00|9149|9117|9150|9117|9150|9117|9149|9116|0
1607352610000|2020-12-07 14:50:10|9149|9116|9136|9102|9149|9116|9130|9102|200
1607352620000|2020-12-07 14:50:20|9135|9103|9136|9103|9136|9104|9134|9102|300
1607352630000|2020-12-07 14:50:30|9135||9130||9135||9128||100
1607352640000|2020-12-07 14:50:40|9131|9104|9150|9116|9151|9122|9130|9104|400
1607352650000|2020-12-07 14:50:50|9165||9165||9165||9165||0
1607352660000|2020-12-07 14:51:00|9164||9162||9164||9162||0
1607352670000|2020-12-07 14:51:10|9158|9117|9162|9117|9162|9117|9158|9117|0
1607352680000|2020-12-07 14:51:20|9161||9164||9164||9161||0
1607352690000|2020-12-07 14:51:30|9163|9118|9163|9117|9163|9118|9162|9117|0
1607352710000|2020-12-07 14:51:50|9157|9118|9157|9117|9163|9118|9157|9117|0
1607352720000|2020-12-07 14:52:00|9151|9118|9151|9117|9151|9118|9151|9117|0
1607352730000|2020-12-07 14:52:10|9150||9151||9151||9150||0
1607352750000|2020-12-07 14:52:30||9118||9117||9118||9117|0
1607352770000|2020-12-07 14:52:50|9150|9102|9136|9101|9150|9112|9136|9100|600
1607352790000|2020-12-07 14:53:10||9100||9100||9100||9100|0
1607352800000|2020-12-07 14:53:20||9101||9101||9101||9101|0
1607352810000|2020-12-07 14:53:30|9135|9102|9136|9101|9136|9102|9135|9101|200
1607352820000|2020-12-07 14:53:40|9135|9102|9135|9103|9135|9103|9135|9102|0
1607352830000|2020-12-07 14:53:50|9134||9132||9135||9130||0
1607352860000|2020-12-07 14:54:20|9130|9104|9130|9103|9132|9104|9130|9103|200
1607352870000|2020-12-07 14:54:30|||||||||100
1607352880000|2020-12-07 14:54:40|9129|9104|9112|9066|9130|9104|9102|9066|1700
1607352890000|2020-12-07 14:54:50|9111|9067|9108|9077|9111|9077|9108|9066|100
1607352900000|2020-12-07 14:55:00|9107|9076|9105|9080|9107|9080|9105|9066|0
1607352910000|2020-12-07 14:55:10|9104||9104||9104||9104||0
1607352920000|2020-12-07 14:55:20|9103|9072|9098|9073|9103|9077|9096|9062|110
1607352930000|2020-12-07 14:55:30|9097|9065|9091|9047|9097|9065|9083|9047|0
1607352940000|2020-12-07 14:55:40|9090|9062|9088|9062|9090|9062|9088|9047|0
1607352960000|2020-12-07 14:56:00|9087|9048|9086|9050|9087|9051|9085|9048|200
1607352970000|2020-12-07 14:56:10|9085||9086||9086||9085||100
1607352980000|2020-12-07 14:56:20|9085||9085||9085||9084||0
1607352990000|2020-12-07 14:56:30|9083|9049|9083|9040|9085|9072|9082|9040|100
1607353010000|2020-12-07 14:56:50|9082|9041|9083|9043|9083|9043|9082|9041|0
1607353040000|2020-12-07 14:57:20|9082|9044|9083|9049|9083|9049|9082|9044|100
1607353050000|2020-12-07 14:57:30|9082||9082||9082||9082||0
1607353060000|2020-12-07 14:57:40|9089|9050|9104|9090|9104|9090|9089|9050|500
1607353070000|2020-12-07 14:57:50||9078||9078||9078||9078|100
1607353080000|2020-12-07 14:58:00||9079||9078||9082||9078|100
1607353090000|2020-12-07 14:58:10|9103|9079|9104|9081|9104|9081|9103|9078|0
1607353100000|2020-12-07 14:58:20||9078||9078||9078||9078|0
1607353120000|2020-12-07 14:58:40|9103|9082|9104|9082|9104|9082|9103|9082|150
1607353140000|2020-12-07 14:59:00|9103||9104||9104||9103||0
1607353150000|2020-12-07 14:59:10|9098||9098||9098||9098||0
1607353160000|2020-12-07 14:59:20|9101|9083|9104|9082|9104|9083|9101|9082|0
1607353170000|2020-12-07 14:59:30|9101||9100||9101||9100||0
1607353180000|2020-12-07 14:59:40|9102||9101||9104||9101||0
1607353190000|2020-12-07 14:59:50|9103||9104||9104||9103||0
1607353210000|2020-12-07 15:00:10|9101|9079|9099|9062|9101|9079|9099|9062|165
1607353220000|2020-12-07 15:00:20|9098|9065|9098|9066|9098|9067|9098|9065|0
1607353230000|2020-12-07 15:00:30|9097|9075|9097|9075|9097|9075|9097|9075|0
1607353240000|2020-12-07 15:00:40||9066||9066||9066||9066|100
1607353250000|2020-12-07 15:00:50|9096|9071|9097|9076|9097|9076|9092|9071|300
1607353260000|2020-12-07 15:01:00|||||||||1000
1607353280000|2020-12-07 15:01:20|9100|9090|9115|9090|9116|9104|9100|9090|301
1607353290000|2020-12-07 15:01:30|9117|9091|9122|9091|9123|9091|9117|9090|0
1607353300000|2020-12-07 15:01:40|9123||9123||9123||9121||0
1607353320000|2020-12-07 15:02:00|9122||9123||9123||9121||100
1607353330000|2020-12-07 15:02:10|9111||9111||9111||9111||0
1607353340000|2020-12-07 15:02:20|9110|9088|9096|9070|9110|9088|9096|9069|426
1607353370000|2020-12-07 15:02:50||9071||9070||9071||9070|100
1607353380000|2020-12-07 15:03:00|9101|9071|9110|9070|9110|9071|9101|9070|201
1607353390000|2020-12-07 15:03:10|9109|9076|9110|9076|9110|9076|9109|9076|0
1607353400000|2020-12-07 15:03:20|9109|9077|9109|9077|9110|9077|9109|9077|0
1607353410000|2020-12-07 15:03:30|9108|9078|9110|9080|9110|9080|9108|9078|100
1607353420000|2020-12-07 15:03:40||9079||9079||9080||9079|0
1607353430000|2020-12-07 15:03:50|9109||9109||9109||9109||0
1607353440000|2020-12-07 15:04:00|9100||9100||9100||9100||0
1607353450000|2020-12-07 15:04:10|9099||9099||9099||9099||100
1607353460000|2020-12-07 15:04:20|9103||9109||9109||9103||0
1607353470000|2020-12-07 15:04:30|9093||9093||9093||9093||0
1607353500000|2020-12-07 15:05:00|||||||||100
1607353520000|2020-12-07 15:05:20|9090|9072|9086|9071|9090|9079|9083|9065|416
1607353530000|2020-12-07 15:05:30|||||||||100
1607353550000|2020-12-07 15:05:50|9083|9067|9080|9061|9083|9067|9080|9061|0
1607353560000|2020-12-07 15:06:00|9083|9065|9093|9075|9093|9077|9083|9065|500
1607353570000|2020-12-07 15:06:10|||||||||100
1607353620000|2020-12-07 15:07:00|9098|9079|9101|9075|9101|9080|9098|9075|200
1607353630000|2020-12-07 15:07:10||9076||9075||9076||9075|0
1607353660000|2020-12-07 15:07:40|9106|9076|9106|9077|9106|9087|9106|9076|100
1607353670000|2020-12-07 15:07:50|9115|9078|9116|9082|9116|9096|9114|9078|300
1607353680000|2020-12-07 15:08:00|9115|9083|9116|9084|9116|9084|9115|9083|0
1607353690000|2020-12-07 15:08:10||9085||9085||9085||9085|0
1607353700000|2020-12-07 15:08:20||9086||9090||9090||9086|0
1607353710000|2020-12-07 15:08:30|9115|9091|9116|9093|9116|9093|9115|9091|0
1607353720000|2020-12-07 15:08:40|9115|9094|9115|9094|9115|9094|9115|9094|0
1607353730000|2020-12-07 15:08:50|9125|9095|9115|9094|9125|9095|9115|9094|0
1607353740000|2020-12-07 15:09:00||9095||9094||9095||9094|0
1607353750000|2020-12-07 15:09:10|9123||9123||9123||9123||0
1607353760000|2020-12-07 15:09:20|9116|9095|9115|9095|9123|9095|9115|9095|0
1607353770000|2020-12-07 15:09:30|9114|9094|9116|9095|9116|9095|9114|9094|0
1607353780000|2020-12-07 15:09:40|9124||9116||9124||9115||0
1607353800000|2020-12-07 15:10:00|9124||9116||9124||9116||0
1607353810000|2020-12-07 15:10:10|9117|9096|9117|9095|9117|9096|9117|9095|0
1607353820000|2020-12-07 15:10:20|9124||9124||9124||9124||0
1607353850000|2020-12-07 15:10:50|9123|9096|9128|9104|9128|9106|9123|9095|0
1607353860000|2020-12-07 15:11:00||9105||9105||9106||9104|0
1607353870000|2020-12-07 15:11:10|9134|9112|9169|9132|9170|9132|9134|9112|1400
1607353880000|2020-12-07 15:11:20|9168|9133|9169|9135|9169|9136|9168|9133|100
1607353890000|2020-12-07 15:11:30||9136||9136||9136||9136|0
1607353900000|2020-12-07 15:11:40||9137||9136||9137||9136|0
1607353920000|2020-12-07 15:12:00|9160|9135|9148|9126|9160|9135|9145|9125|100
1607353930000|2020-12-07 15:12:10|9147|9122|9148|9123|9148|9123|9147|9122|400
1607353940000|2020-12-07 15:12:20|9143|9119|9143|9119|9143|9119|9143|9119|0
1607353950000|2020-12-07 15:12:30|9142|9117|9129|9106|9142|9117|9128|9105|300
1607353960000|2020-12-07 15:12:40|9121||9121||9121||9121||0
1607353980000|2020-12-07 15:13:00||9112||9106||9114||9104|0
1607353990000|2020-12-07 15:13:10|9124|9107|9133|9108|9137|9108|9124|9106|100
1607354010000|2020-12-07 15:13:30||9109||9108||9109||9108|0
1607354020000|2020-12-07 15:13:40|9130|9109|9130|9109|9130|9109|9130|9109|0
1607354030000|2020-12-07 15:13:50|9129|9110|9133|9109|9134|9110|9129|9109|0
1607354040000|2020-12-07 15:14:00|9134|9108|9119|9099|9134|9108|9119|9099|100
1607354050000|2020-12-07 15:14:10|||||||||100
1607354060000|2020-12-07 15:14:20||9101||9101||9101||9101|0
1607354080000|2020-12-07 15:14:40||9099||9099||9099||9099|0
1607354090000|2020-12-07 15:14:50|9118|9091|9108|9082|9118|9091|9108|9079|100
1607354100000|2020-12-07 15:15:00|9107|9083|9107|9083|9107|9083|9107|9083|0
1607354130000|2020-12-07 15:15:30|9106|9075|9096|9076|9106|9076|9095|9071|600
1607354160000|2020-12-07 15:16:00||9077||9076||9077||9076|0
1607354170000|2020-12-07 15:16:10||9077||9077||9077||9077|0
1607354180000|2020-12-07 15:16:20|9093||9093||9093||9093||0
1607354210000|2020-12-07 15:16:50|9095||9096||9096||9095||0
1607354240000|2020-12-07 15:17:20|9093||9096||9096||9093||0
1607354250000|2020-12-07 15:17:30|9092|9078|9095|9083|9095|9083|9087|9077|0
1607354260000|2020-12-07 15:17:40|9094|9078|9095|9077|9095|9078|9094|9077|100
1607354270000|2020-12-07 15:17:50|9093|9070|9093|9076|9093|9081|9093|9070|119
1607354280000|2020-12-07 15:18:00||9077||9071||9077||9070|0
1607354290000|2020-12-07 15:18:10|9092|9072|9087|9071|9092|9072|9087|9071|0
1607354300000|2020-12-07 15:18:20|||||||||4200
1607354310000|2020-12-07 15:18:30|9084|9070|9079|9066|9084|9070|9079|9061|100
1607354320000|2020-12-07 15:18:40||9065||9065||9065||9065|0
1607354330000|2020-12-07 15:18:50|9081|9066|9082|9066|9086|9066|9081|9066|0
1607354340000|2020-12-07 15:19:00||9067||9067||9073||9067|100
1607354350000|2020-12-07 15:19:10||9068||9068||9068||9068|0
1607354370000|2020-12-07 15:19:30|||||||||100
1607354440000|2020-12-07 15:20:40|||||||||100
1607354450000|2020-12-07 15:20:50|9083|9069|9094|9076|9094|9076|9083|9069|500
1607354460000|2020-12-07 15:21:00||9077||9078||9078||9077|100
1607354470000|2020-12-07 15:21:10||9079||9080||9080||9079|0
1607354490000|2020-12-07 15:21:30|9101|9094|9111|9096|9111|9096|9101|9094|900
1607354500000|2020-12-07 15:21:40|9106||9106||9111||9106||0
1607354510000|2020-12-07 15:21:50|9105|9093|9105|9083|9105|9093|9105|9081|1101
1607354520000|2020-12-07 15:22:00|9097|9080|9096|9075|9097|9080|9096|9075|0
1607354530000|2020-12-07 15:22:10||9076||9077||9077||9076|0
1607354550000|2020-12-07 15:22:30|||||||||748
1607354600000|2020-12-07 15:23:20||9078||9084||9084||9078|0
1607354620000|2020-12-07 15:23:40|9094|9077|9094|9077|9094|9080|9094|9077|0
1607354630000|2020-12-07 15:23:50||9072||9075||9079||9072|0
1607354640000|2020-12-07 15:24:00||9073||9073||9075||9073|0
1607354670000|2020-12-07 15:24:30||9074||9073||9074||9073|0
1607354680000|2020-12-07 15:24:40||9074||9075||9075||9074|0
1607354690000|2020-12-07 15:24:50|9093||9093||9093||9093||0
1607354700000|2020-12-07 15:25:00||9076||9077||9077||9076|0
1607354720000|2020-12-07 15:25:20|9092||9092||9092||9092||100
1607354730000|2020-12-07 15:25:30||9075||9078||9078||9072|0
1607354740000|2020-12-07 15:25:40||9076||9079||9079||9076|0
1607354750000|2020-12-07 15:25:50||9085||9085||9085||9085|0
1607354760000|2020-12-07 15:26:00|9091|9080|9091|9082|9091|9082|9091|9077|198
1607354780000|2020-12-07 15:26:20||9078||9078||9078||9078|100
1607354830000|2020-12-07 15:27:10||9079||9079||9079||9079|0
1607354860000|2020-12-07 15:27:40|9090|9077|9085|9075|9090|9079|9085|9071|500
1607354870000|2020-12-07 15:27:50|9084|9071|9084|9071|9084|9075|9084|9071|100
1607354900000|2020-12-07 15:28:20||9072||9072||9072||9072|0
1607354920000|2020-12-07 15:28:40|9080|9073|9084|9073|9084|9073|9080|9073|300
1607354930000|2020-12-07 15:28:50||9072||9072||9072||9071|0
1607354940000|2020-12-07 15:29:00||9073||9072||9073||9072|100
1607354960000|2020-12-07 15:29:20|9089|9076|9100|9087|9100|9087|9089|9076|881
1607355000000|2020-12-07 15:30:00|9099|9088|9100|9093|9100|9093|9097|9087|210
1607355030000|2020-12-07 15:30:30|9107|9096|9118|9097|9118|9097|9107|9096|300
1607355040000|2020-12-07 15:30:40|9120|9098|9129|9099|9129|9099|9120|9098|100
1607355070000|2020-12-07 15:31:10|9128|9100|9129|9101|9131|9101|9128|9100|900
1607355080000|2020-12-07 15:31:20||9102||9104||9105||9102|100
1607355090000|2020-12-07 15:31:30|9132|9105|9160|9136|9167|9137|9132|9105|4320
1607355100000|2020-12-07 15:31:40|9166|9137|9142|9115|9166|9137|9141|9115|785
1607355110000|2020-12-07 15:31:50||9116||9116||9116||9115|0
1607355130000|2020-12-07 15:32:10|9141||9152||9152||9141||0
1607355140000|2020-12-07 15:32:20|9151|9126|9141|9126|9151|9127|9141|9126|0
1607355180000|2020-12-07 15:33:00||9117||9116||9117||9116|0
1607355190000|2020-12-07 15:33:10|9140||9140||9140||9140||0
1607355200000|2020-12-07 15:33:20|9139|9107|9117|9100|9139|9108|9117|9100|100
1607355210000|2020-12-07 15:33:30|9118|9101|9127|9106|9127|9112|9118|9101|100
1607355240000|2020-12-07 15:34:00|9126||9126||9126||9126||0
1607355250000|2020-12-07 15:34:10|9120|9097|9120|9101|9126|9101|9120|9097|0
1607355260000|2020-12-07 15:34:20|9127|9102|9133|9113|9133|9113|9127|9102|100
1607355270000|2020-12-07 15:34:30|9132|9112|9133|9112|9133|9112|9127|9112|0
1607355290000|2020-12-07 15:34:50|9132||9133||9133||9132||0
1607355300000|2020-12-07 15:35:00|9127|9110|9127|9112|9127|9112|9127|9110|0
1607355310000|2020-12-07 15:35:10|9132||9132||9133||9127||0
1607355320000|2020-12-07 15:35:20|9127||9132||9132||9127||0
1607355340000|2020-12-07 15:35:40|9131|9113|9134|9114|9134|9114|9131|9113|0
1607355350000|2020-12-07 15:35:50|9133||9136||9136||9133||0
1607355360000|2020-12-07 15:36:00||9120||9120||9120||9120|0
1607355370000|2020-12-07 15:36:10|9133||9133||9137||9133||0
1607355380000|2020-12-07 15:36:20|9137||9133||9137||9133||0
1607355390000|2020-12-07 15:36:30|9132|9117|9135|9118|9135|9118|9132|9116|0
1607355400000|2020-12-07 15:36:40|9133||9133||9134||9133||0
1607355410000|2020-12-07 15:36:50|9132||9132||9132||9132||0
1607355420000|2020-12-07 15:37:00|9137|9119|9133|9120|9137|9120|9133|9119|0
1607355430000|2020-12-07 15:37:10|9132||9132||9132||9132||0
1607355480000|2020-12-07 15:38:00|9126|9119|9123|9106|9126|9119|9118|9098|329
1607355490000|2020-12-07 15:38:10|9124|9107|9124|9110|9124|9110|9124|9107|0
1607355500000|2020-12-07 15:38:20||9111||9111||9111||9111|0
1607355510000|2020-12-07 15:38:30|9123|9109|9123|9105|9123|9109|9123|9104|0
1607355520000|2020-12-07 15:38:40||9097||9097||9097||9097|0
1607355530000|2020-12-07 15:38:50||9098||9098||9098||9098|0
1607355540000|2020-12-07 15:39:00|9122|9105|9118|9098|9122|9105|9118|9098|0
1607355550000|2020-12-07 15:39:10|9117|9099|9117|9098|9117|9100|9117|9098|0
1607355560000|2020-12-07 15:39:20|9116|9100|9117|9100|9117|9100|9116|9100|0
1607355580000|2020-12-07 15:39:40||9103||9103||9103||9103|100
1607355600000|2020-12-07 15:40:00|9116|9094|9116|9095|9116|9095|9116|9093|0
1607355610000|2020-12-07 15:40:10|9115|9096|9116|9097|9116|9097|9115|9096|0
1607355620000|2020-12-07 15:40:20||9098||9098||9098||9098|0
1607355640000|2020-12-07 15:40:40||9099||9100||9100||9098|0
1607355660000|2020-12-07 15:41:00|9119|9116|9125|9109|9125|9116|9119|9100|200
1607355680000|2020-12-07 15:41:20|9123||9125||9125||9123||0
1607355700000|2020-12-07 15:41:40|9124|9100|9116|9100|9124|9100|9116|9100|100
1607355730000|2020-12-07 15:42:10||9092||9091||9092||9091|0
1607355740000|2020-12-07 15:42:20||9092||9092||9092||9092|0
1607355750000|2020-12-07 15:42:30||9094||9095||9095||9094|0
1607355760000|2020-12-07 15:42:40||9096||9095||9098||9095|0
1607355770000|2020-12-07 15:42:50||9100||9100||9101||9100|100
1607355780000|2020-12-07 15:43:00|||||||||100
1607355790000|2020-12-07 15:43:10||9099||9099||9099||9094|0
1607355800000|2020-12-07 15:43:20||9100||9101||9102||9092|100
1607355810000|2020-12-07 15:43:30|9112|9102|9116|9103|9116|9103|9112|9102|100
1607355820000|2020-12-07 15:43:40|9115||9116||9116||9115||100
1607355880000|2020-12-07 15:44:40||9104||9105||9105||9103|0
1607355890000|2020-12-07 15:44:50||9106||9109||9109||9104|0
1607355900000|2020-12-07 15:45:00|9115|9104|9121|9101|9121|9110|9106|9092|300
1607355910000|2020-12-07 15:45:10|9123|9102|9123|9108|9123|9108|9123|9102|500
1607355920000|2020-12-07 15:45:20|9124||9125||9126||9124||0
1607356010000|2020-12-07 15:46:50||9113||9115||9115||9113|130
1607356020000|2020-12-07 15:47:00||9114||9115||9115||9114|0
1607356030000|2020-12-07 15:47:10|||||||||100
1607356090000|2020-12-07 15:48:10|9124|9122|9125|9115|9125|9122|9124|9115|166
1607356100000|2020-12-07 15:48:20||9118||9115||9118||9115|500
1607356110000|2020-12-07 15:48:30|9126|9119|9133|9124|9133|9125|9126|9119|0
1607356120000|2020-12-07 15:48:40|||||||||150
1607356130000|2020-12-07 15:48:50|9135|9125|9137|9125|9137|9125|9135|9125|876
1607356140000|2020-12-07 15:49:00|9138|9126|9143|9128|9148|9128|9137|9126|0
1607356150000|2020-12-07 15:49:10||9129||9128||9129||9128|0
1607356180000|2020-12-07 15:49:40|9138|9130|9143|9130|9143|9130|9138|9130|0
1607356210000|2020-12-07 15:50:10|9144|9133|9148|9135|9152|9137|9144|9133|400
1607356240000|2020-12-07 15:50:40|9149|9136|9149|9136|9149|9136|9149|9136|0
1607356250000|2020-12-07 15:50:50|9150||9150||9150||9149||0
1607356290000|2020-12-07 15:51:30|||||||||100
1607356300000|2020-12-07 15:51:40|9151|9137|9150|9137|9151|9138|9150|9137|0
1607356340000|2020-12-07 15:52:20|9151||9151||9151||9151||0
1607356370000|2020-12-07 15:52:50|9157|9138|9158|9144|9158|9145|9157|9138|100
1607356380000|2020-12-07 15:53:00||9145||9148||9148||9145|0
1607356390000|2020-12-07 15:53:10|9163|9149|9165|9151|9168|9153|9163|9149|200
1607356400000|2020-12-07 15:53:20|9173|9152|9175|9156|9175|9156|9171|9151|200
1607356430000|2020-12-07 15:53:50||9157||9156||9157||9156|0
1607356440000|2020-12-07 15:54:00|9174|9151|9171|9151|9174|9152|9161|9151|2000
1607356450000|2020-12-07 15:54:10||9152||9154||9154||9152|0
1607356460000|2020-12-07 15:54:20||9153||9153||9153||9153|0
1607356470000|2020-12-07 15:54:30|9175|9159|9186|9172|9186|9172|9175|9159|202
1607356480000|2020-12-07 15:54:40||9162||9161||9172||9160|0
1607356490000|2020-12-07 15:54:50||9160||9160||9160||9160|0
1607356500000|2020-12-07 15:55:00|9177|9159|9186|9154|9186|9159|9177|9153|0
1607356510000|2020-12-07 15:55:10|9185|9155|9186|9154|9186|9155|9185|9154|100
1607356520000|2020-12-07 15:55:20||9158||9158||9158||9158|0
1607356550000|2020-12-07 15:55:50||9159||9159||9161||9159|0
1607356570000|2020-12-07 15:56:10||9161||9159||9164||9159|0
1607356600000|2020-12-07 15:56:40||9155||9159||9164||9155|0
1607356610000|2020-12-07 15:56:50|9185|9155|9186|9157|9186|9157|9185|9155|0
1607356620000|2020-12-07 15:57:00|9176|9154|9162|9141|9176|9156|9162|9141|210
1607356630000|2020-12-07 15:57:10|9161|9142|9158|9141|9161|9142|9158|9141|900
1607356640000|2020-12-07 15:57:20|9161|9142|9161|9147|9161|9147|9161|9141|0
1607356670000|2020-12-07 15:57:50||9141||9142||9143||9141|0
1607356680000|2020-12-07 15:58:00||9141||9141||9141||9141|0
1607356690000|2020-12-07 15:58:10|9160||9161||9161||9160||0
1607356700000|2020-12-07 15:58:20|9160|9142|9161|9142|9161|9142|9160|9142|100
1607356710000|2020-12-07 15:58:30|9163|9146|9167|9146|9167|9146|9163|9143|1795
1607356720000|2020-12-07 15:58:40|9166|9145|9167|9146|9167|9146|9166|9145|0
1607356730000|2020-12-07 15:58:50||9147||9147||9147||9146|0
1607356750000|2020-12-07 15:59:10|9169|9148|9169|9148|9169|9148|9169|9147|0
1607356760000|2020-12-07 15:59:20|9167|9147|9168|9148|9168|9149|9167|9147|0
1607356770000|2020-12-07 15:59:30|9167|9149|9167|9146|9167|9149|9166|9146|0
1607356780000|2020-12-07 15:59:40||9147||9147||9147||9147|0
1607356790000|2020-12-07 15:59:50||9150||9150||9150||9150|0
1607356800000|2020-12-07 16:00:00|9169|9147|9167|9147|9169|9148|9167|9147|100
1607356810000|2020-12-07 16:00:10|9168|9150|9172|9150|9172|9150|9168|9150|0
1607356820000|2020-12-07 16:00:20|9170|9151|9172|9151|9172|9151|9170|9151|0
1607356880000|2020-12-07 16:01:20|9168||9169||9172||9168||200
1607356890000|2020-12-07 16:01:30|9165|9150|9165|9150|9165|9150|9160|9142|528
1607356910000|2020-12-07 16:01:50||9151||9151||9151||9151|0
1607356920000|2020-12-07 16:02:00||9152||9152||9152||9152|0
1607356930000|2020-12-07 16:02:10||9153||9153||9153||9153|0
1607356940000|2020-12-07 16:02:20|9162||9165||9165||9162||100
1607356980000|2020-12-07 16:03:00|9168|9154|9168|9154|9169|9154|9168|9154|679
1607356990000|2020-12-07 16:03:10||9155||9154||9155||9154|0
1607357010000|2020-12-07 16:03:30|9166|9155|9165|9155|9166|9155|9165|9155|0
1607357020000|2020-12-07 16:03:40|9164|9151|9165|9151|9165|9151|9164|9145|800
1607357040000|2020-12-07 16:04:00|9164|9147|9158|9148|9164|9151|9158|9142|0
1607357070000|2020-12-07 16:04:30|9157||9157||9157||9157||0
1607357080000|2020-12-07 16:04:40||9145||9141||9145||9140|0
1607357090000|2020-12-07 16:04:50||9140||9140||9140||9140|500
1607357100000|2020-12-07 16:05:00|9149|9137|9137|9126|9149|9137|9137|9120|200
1607357130000|2020-12-07 16:05:30|9136|9121|9131|9118|9136|9123|9131|9116|0
1607357140000|2020-12-07 16:05:40|9132|9119|9133|9119|9133|9119|9132|9119|0
1607357150000|2020-12-07 16:05:50|9131|9118|9131|9118|9131|9118|9131|9118|0
1607357170000|2020-12-07 16:06:10|9125|9113|9125|9112|9125|9113|9125|9109|100
1607357180000|2020-12-07 16:06:20||9106||9105||9106||9105|0
1607357190000|2020-12-07 16:06:30||9104||9104||9104||9104|0
1607357200000|2020-12-07 16:06:40|9124|9105|9124|9106|9124|9106|9124|9105|0
1607357230000|2020-12-07 16:07:10|9123||9120||9123||9115||0
1607357260000|2020-12-07 16:07:40|||||||||200
1607357290000|2020-12-07 16:08:10||9107||9108||9108||9107|0
1607357300000|2020-12-07 16:08:20||9107||9108||9108||9107|100
1607357310000|2020-12-07 16:08:30|9114|9107|9114|9099|9114|9107|9114|9093|0
1607357320000|2020-12-07 16:08:40||9095||9096||9096||9095|0
1607357330000|2020-12-07 16:08:50|9107|9095|9107|9089|9107|9096|9107|9085|0
1607357340000|2020-12-07 16:09:00|9106|9086|9107|9085|9107|9089|9098|9081|100
1607357350000|2020-12-07 16:09:10|9096|9084|9096|9077|9096|9087|9096|9076|300
1607357360000|2020-12-07 16:09:20||9076||9077||9078||9076|0
1607357370000|2020-12-07 16:09:30||9078||9085||9085||9076|0
1607357380000|2020-12-07 16:09:40|9095|9076|9095|9080|9095|9080|9095|9076|0
1607357390000|2020-12-07 16:09:50||9076||9076||9080||9076|0
1607357400000|2020-12-07 16:10:00|9094|9072|9095|9073|9095|9078|9094|9072|0
1607357410000|2020-12-07 16:10:10|9094|9074|9095|9076|9095|9078|9094|9073|200
1607357420000|2020-12-07 16:10:20||9075||9075||9075||9075|0
1607357430000|2020-12-07 16:10:30||9076||9072||9076||9072|100
1607357440000|2020-12-07 16:10:40|9094||9095||9095||9094||0
1607357450000|2020-12-07 16:10:50||9073||9072||9073||9072|0
1607357460000|2020-12-07 16:11:00|9094|9073|9095|9072|9095|9073|9091|9072|100
1607357470000|2020-12-07 16:11:10||9074||9073||9075||9073|0
1607357480000|2020-12-07 16:11:20||9074||9073||9074||9073|0
1607357490000|2020-12-07 16:11:30||9074||9073||9074||9073|0
1607357500000|2020-12-07 16:11:40|9094||9095||9095||9094||0
1607357510000|2020-12-07 16:11:50||9074||9073||9074||9073|100
1607357520000|2020-12-07 16:12:00||9074||9073||9074||9073|0
1607357530000|2020-12-07 16:12:10|9094|9074|9094|9073|9094|9074|9094|9073|0
1607357540000|2020-12-07 16:12:20|9093|9074|9094|9073|9094|9074|9093|9073|100
1607357550000|2020-12-07 16:12:30||9074||9073||9075||9073|0
1607357560000|2020-12-07 16:12:40|9093|9074|9093|9073|9093|9074|9092|9073|0
1607357580000|2020-12-07 16:13:00|9092||9092||9092||9092||0
1607357590000|2020-12-07 16:13:10||9074||9073||9074||9073|0
1607357600000|2020-12-07 16:13:20|9088|9074|9082|9065|9088|9074|9075|9065|1000
1607357620000|2020-12-07 16:13:40||9066||9065||9066||9065|430
1607357630000|2020-12-07 16:13:50||9066||9066||9066||9066|400
1607357650000|2020-12-07 16:14:10|9073|9065|9082|9065|9082|9065|9073|9065|100
1607357660000|2020-12-07 16:14:20||9066||9066||9066||9065|200
1607357670000|2020-12-07 16:14:30||9067||9067||9067||9067|0
1607357700000|2020-12-07 16:15:00|||||||||100
1607357720000|2020-12-07 16:15:20|9081||9081||9081||9081||0
1607357730000|2020-12-07 16:15:30|||||||||600
1607357740000|2020-12-07 16:15:40||9065||9065||9065||9065|0
1607357760000|2020-12-07 16:16:00||9066||9066||9066||9066|0
1607357770000|2020-12-07 16:16:10||9067||9066||9067||9066|0
1607357780000|2020-12-07 16:16:20||9065||9065||9065||9065|0
1607357790000|2020-12-07 16:16:30||9066||9067||9067||9066|0
1607357840000|2020-12-07 16:17:20|9075|9072|9087|9073|9088|9073|9075|9072|416
1607357850000|2020-12-07 16:17:30|||||||||100
1607357860000|2020-12-07 16:17:40||9074||9074||9074||9074|0
1607357880000|2020-12-07 16:18:00|9091|9080|9093|9079|9093|9080|9091|9075|700
1607357900000|2020-12-07 16:18:20||9081||9079||9081||9079|0
1607357940000|2020-12-07 16:19:00||9081||9081||9081||9080|100
1607357950000|2020-12-07 16:19:10||9080||9080||9081||9080|0
1607357990000|2020-12-07 16:19:50|9092|9085|9088|9080|9092|9085|9085|9080|200
1607358000000|2020-12-07 16:20:00|9091|9081|9093|9081|9093|9081|9091|9080|231
1607358030000|2020-12-07 16:20:30|||||||||100
1607358040000|2020-12-07 16:20:40|9092|9080|9083|9068|9092|9080|9083|9067|300
1607358050000|2020-12-07 16:20:50||9071||9068||9071||9068|100
1607358060000|2020-12-07 16:21:00|9088|9071|9089|9070|9089|9076|9082|9069|367
1607358070000|2020-12-07 16:21:10||9071||9072||9072||9071|0
1607358080000|2020-12-07 16:21:20||9073||9073||9073||9072|0
1607358090000|2020-12-07 16:21:30||9074||9074||9074||9074|0
1607358100000|2020-12-07 16:21:40|9094|9080|9100|9088|9100|9091|9094|9080|508
1607358110000|2020-12-07 16:21:50|9101|9089|9106|9089|9106|9089|9101|9089|0
1607358120000|2020-12-07 16:22:00||9090||9090||9090||9090|0
1607358130000|2020-12-07 16:22:10||9094||9091||9094||9091|100
1607358190000|2020-12-07 16:23:10|9103|9090|9099|9081|9103|9090|9099|9081|100
1607358200000|2020-12-07 16:23:20|9100|9082|9105|9079|9106|9083|9100|9074|0
1607358210000|2020-12-07 16:23:30||9080||9081||9082||9080|0
1607358220000|2020-12-07 16:23:40||9082||9083||9083||9082|0
1607358230000|2020-12-07 16:23:50|9099||9099||9099||9099||0
1607358240000|2020-12-07 16:24:00||9084||9084||9084||9084|0
1607358250000|2020-12-07 16:24:10||9083||9083||9083||9083|0
1607358260000|2020-12-07 16:24:20|9105|9090|9106|9091|9106|9091|9105|9083|300
1607358270000|2020-12-07 16:24:30||9088||9088||9088||9088|0
1607358290000|2020-12-07 16:24:50|9105|9089|9102|9090|9106|9092|9102|9089|500
1607358320000|2020-12-07 16:25:20|9096|9088|9092|9074|9096|9088|9092|9074|700
1607358340000|2020-12-07 16:25:40||9079||9079||9079||9074|300
1607358350000|2020-12-07 16:25:50||9077||9079||9079||9077|0
1607358400000|2020-12-07 16:26:40|||||||||500
1607358410000|2020-12-07 16:26:50|9087|9076|9087|9072|9087|9076|9087|9072|0
1607358420000|2020-12-07 16:27:00||9073||9073||9073||9073|0
1607358430000|2020-12-07 16:27:10|9086||9086||9086||9086||0
1607358440000|2020-12-07 16:27:20|9081|9074|9082|9074|9082|9075|9078|9073|5600
1607358450000|2020-12-07 16:27:30|9080|9073|9080|9065|9080|9073|9080|9065|0
1607358470000|2020-12-07 16:27:50|9085|9066|9087|9073|9087|9073|9085|9066|0
1607358490000|2020-12-07 16:28:10||9074||9074||9074||9074|0
1607358500000|2020-12-07 16:28:20|9090|9075|9092|9078|9092|9079|9087|9075|436
1607358510000|2020-12-07 16:28:30||9077||9078||9078||9077|0
1607358520000|2020-12-07 16:28:40|9097||9097||9097||9097||0
1607358540000|2020-12-07 16:29:00|9099|9079|9115|9096|9115|9097|9099|9079|484
1607358550000|2020-12-07 16:29:10|9114|9097|9120|9097|9120|9097|9114|9097|0
1607358560000|2020-12-07 16:29:20|9119|9096|9110|9096|9119|9097|9110|9096|0
1607358610000|2020-12-07 16:30:10||9094||9094||9094||9094|0
1607358620000|2020-12-07 16:30:20|9102|9095|9101|9080|9102|9095|9100|9079|532
1607358650000|2020-12-07 16:30:50|9102|9081|9108|9084|9108|9088|9101|9081|200
1607358660000|2020-12-07 16:31:00||9085||9086||9086||9085|0
1607358670000|2020-12-07 16:31:10|9117|9087|9119|9097|9119|9097|9117|9087|100
1607358710000|2020-12-07 16:31:50|9118|9091|9105|9082|9118|9091|9105|9081|200
1607358720000|2020-12-07 16:32:00|9114|9085|9110|9087|9114|9087|9110|9085|0
1607358730000|2020-12-07 16:32:10||9088||9088||9088||9088|0
1607358740000|2020-12-07 16:32:20|9100|9089|9100|9089|9100|9089|9100|9089|0
1607358760000|2020-12-07 16:32:40|9105|9088|9105|9088|9105|9088|9105|9088|0
1607358770000|2020-12-07 16:32:50|9104|9087|9113|9087|9113|9092|9104|9086|0
1607358780000|2020-12-07 16:33:00|9111||9111||9111||9111||0
1607358800000|2020-12-07 16:33:20|9110|9088|9110|9088|9111|9088|9109|9088|0
1607358810000|2020-12-07 16:33:30||9087||9088||9088||9087|0
1607358820000|2020-12-07 16:33:40|9113||9113||9113||9111||0
1607358830000|2020-12-07 16:33:50|9111|9089|9113|9089|9113|9089|9111|9089|0
1607358850000|2020-12-07 16:34:10||9090||9090||9090||9090|0
1607358860000|2020-12-07 16:34:20|9119|9091|9119|9105|9119|9107|9117|9091|300
1607358870000|2020-12-07 16:34:30||9102||9105||9105||9102|300
1607358880000|2020-12-07 16:34:40||9110||9105||9110||9105|100
1607358890000|2020-12-07 16:34:50|9118|9094|9112|9086|9118|9096|9110|9086|400
1607358900000|2020-12-07 16:35:00||9087||9087||9088||9086|0
1607358920000|2020-12-07 16:35:20||9088||9088||9088||9088|0
1607358930000|2020-12-07 16:35:30|9111||9112||9112||9111||0
1607358940000|2020-12-07 16:35:40|9111|9089|9112|9092|9112|9092|9111|9088|0
1607358960000|2020-12-07 16:36:00|9111||9112||9112||9111||0
1607358990000|2020-12-07 16:36:30|9111|9091|9102|9088|9112|9091|9102|9088|0
1607359010000|2020-12-07 16:36:50|9100||9100||9100||9100||0
1607359020000|2020-12-07 16:37:00|9102||9102||9102||9095||0
1607359030000|2020-12-07 16:37:10|9101||9101||9101||9101||0
1607359050000|2020-12-07 16:37:30|9095|9082|9095|9079|9095|9082|9095|9079|100
1607359090000|2020-12-07 16:38:10|||||||||100
1607359100000|2020-12-07 16:38:20||9080||9079||9080||9079|0
1607359110000|2020-12-07 16:38:30|9096|9080|9103|9082|9103|9088|9096|9079|200
1607359120000|2020-12-07 16:38:40||9083||9083||9083||9083|0
1607359170000|2020-12-07 16:39:30|9102|9084|9103|9085|9103|9085|9102|9084|0
1607359180000|2020-12-07 16:39:40|9102|9086|9103|9085|9103|9086|9102|9085|0
1607359190000|2020-12-07 16:39:50||9084||9084||9084||9084|0
1607359210000|2020-12-07 16:40:10||9085||9089||9093||9085|100
1607359220000|2020-12-07 16:40:20|9107|9090|9112|9089|9112|9098|9107|9089|300
1607359230000|2020-12-07 16:40:30|9110|9084|9107|9084|9110|9084|9107|9084|0
1607359240000|2020-12-07 16:40:40|9109|9085|9107|9085|9109|9085|9107|9085|0
1607359250000|2020-12-07 16:40:50|9106|9087|9107|9087|9107|9087|9106|9087|0
1607359290000|2020-12-07 16:41:30|9106||9105||9106||9105||0
1607359310000|2020-12-07 16:41:50|9104|9080|9097|9076|9104|9080|9097|9075|100
1607359350000|2020-12-07 16:42:30|9096||9095||9097||9095||0
1607359380000|2020-12-07 16:43:00|9094|9075|9094|9076|9095|9076|9094|9075|100
1607359400000|2020-12-07 16:43:20|9093|9075|9093|9072|9093|9075|9093|9072|0
1607359410000|2020-12-07 16:43:30|9085||9085||9085||9085||100
1607359420000|2020-12-07 16:43:40|9088||9085||9089||9085||100
1607359440000|2020-12-07 16:44:00|9079|9069|9078|9065|9079|9069|9078|9065|100
1607359450000|2020-12-07 16:44:10|9077|9071|9086|9065|9086|9071|9077|9065|26260
1607359460000|2020-12-07 16:44:20|9085|9066|9086|9065|9086|9066|9085|9065|100
1607359470000|2020-12-07 16:44:30|9089||9089||9089||9089||0
1607359480000|2020-12-07 16:44:40|9088|9066|9089|9066|9089|9066|9088|9065|100
1607359490000|2020-12-07 16:44:50||9067||9066||9067||9066|0
1607359500000|2020-12-07 16:45:00||9067||9066||9067||9066|0
1607359510000|2020-12-07 16:45:10|9087|9067|9087|9067|9087|9067|9087|9067|0
1607359520000|2020-12-07 16:45:20|9086||9087||9087||9086||0
1607359530000|2020-12-07 16:45:30|9083|9066|9085|9065|9087|9066|9083|9065|0
1607359580000|2020-12-07 16:46:20||9066||9067||9067||9066|100
1607359590000|2020-12-07 16:46:30||9068||9067||9068||9067|0
1607359610000|2020-12-07 16:46:50|9084|9072|9085|9068|9085|9072|9084|9067|200
1607359620000|2020-12-07 16:47:00||9069||9068||9069||9068|100
1607359630000|2020-12-07 16:47:10||9069||9069||9070||9069|100
1607359650000|2020-12-07 16:47:30||9070||9070||9070||9070|0
1607359710000|2020-12-07 16:48:30|9082|9074|9085|9070|9085|9074|9082|9070|100
1607359730000|2020-12-07 16:48:50||9069||9069||9070||9069|0
1607359740000|2020-12-07 16:49:00|9084||9084||9085||9084||0
1607359750000|2020-12-07 16:49:10|9083|9067|9076|9056|9083|9067|9075|9056|100
1607359760000|2020-12-07 16:49:20||9052||9056||9061||9052|0
1607359780000|2020-12-07 16:49:40||9057||9056||9057||9056|100
1607359800000|2020-12-07 16:50:00|9075|9057|9076|9058|9076|9058|9075|9056|0
1607359810000|2020-12-07 16:50:10||9055||9051||9056||9050|0
1607359820000|2020-12-07 16:50:20|9075|9052|9075|9054|9075|9054|9074|9051|200
1607359830000|2020-12-07 16:50:30||9052||9053||9053||9052|0
1607359840000|2020-12-07 16:50:40||9054||9053||9054||9053|0
1607359850000|2020-12-07 16:50:50|9074|9054|9075|9053|9075|9054|9074|9053|0
1607359860000|2020-12-07 16:51:00||9054||9055||9055||9054|0
1607359870000|2020-12-07 16:51:10||9056||9055||9056||9053|0
1607359880000|2020-12-07 16:51:20|9074|9056|9063|9050|9074|9056|9060|9050|500
1607359890000|2020-12-07 16:51:30|9056|9047|9056|9034|9056|9047|9050|9034|976
1607359900000|2020-12-07 16:51:40||9036||9036||9037||9034|100
1607359910000|2020-12-07 16:51:50|9055||9056||9056||9055||0
1607359920000|2020-12-07 16:52:00||9034||9037||9037||9034|0
1607359940000|2020-12-07 16:52:20||9034||9034||9034||9034|0
1607359950000|2020-12-07 16:52:30|9055|9035|9056|9038|9056|9038|9055|9035|100
1607359970000|2020-12-07 16:52:50|9055|9037|9056|9037|9056|9038|9055|9037|100
1607359980000|2020-12-07 16:53:00||9038||9039||9042||9037|0
1607360000000|2020-12-07 16:53:20||9032||9037||9039||9032|0
1607360010000|2020-12-07 16:53:30|9055|9032|9043|9027|9055|9036|9043|9026|100
1607360020000|2020-12-07 16:53:40|9042||9042||9042||9042||0
1607360040000|2020-12-07 16:54:00||9028||9028||9028||9028|108
1607360090000|2020-12-07 16:54:50||9030||9027||9030||9026|0
1607360100000|2020-12-07 16:55:00||9030||9027||9032||9027|0
1607360110000|2020-12-07 16:55:10||9028||9030||9030||9028|100
1607360120000|2020-12-07 16:55:20||9029||9031||9031||9029|0
1607360140000|2020-12-07 16:55:40|9044|9032|9051|9041|9051|9042|9044|9032|360
1607360150000|2020-12-07 16:55:50||9036||9042||9044||9036|0
1607360160000|2020-12-07 16:56:00||9044||9044||9044||9044|0
1607360190000|2020-12-07 16:56:30||9040||9040||9040||9040|300
1607360200000|2020-12-07 16:56:40||9041||9041||9041||9041|0
1607360220000|2020-12-07 16:57:00|9050|9040|9050|9040|9050|9040|9050|9040|0
1607360250000|2020-12-07 16:57:30||9041||9041||9041||9041|0
1607360260000|2020-12-07 16:57:40|9047|9039|9048|9033|9049|9039|9047|9031|100
1607360270000|2020-12-07 16:57:50|9049|9034|9054|9043|9054|9045|9049|9034|829
1607360280000|2020-12-07 16:58:00|||||||||100
1607360330000|2020-12-07 16:58:50|9059||9059||9059||9054||200
1607360340000|2020-12-07 16:59:00|9060|9044|9061|9047|9061|9047|9060|9044|200
1607360350000|2020-12-07 16:59:10|9066|9048|9066|9054|9074|9060|9066|9047|1600
1607360360000|2020-12-07 16:59:20|9068|9048|9072|9049|9072|9054|9068|9048|0
1607360370000|2020-12-07 16:59:30|9071|9050|9071|9049|9071|9050|9071|9049|0
1607360380000|2020-12-07 16:59:40||9050||9050||9050||9050|0
1607360400000|2020-12-07 17:00:00|9072|9051|9072|9052|9072|9052|9072|9051|100
1607360410000|2020-12-07 17:00:10|9071||9071||9071||9071||0
1607360420000|2020-12-07 17:00:20|9060|9050|9064|9049|9071|9050|9060|9049|0
1607360430000|2020-12-07 17:00:30|9071|9050|9071|9051|9071|9054|9070|9050|0
1607360440000|2020-12-07 17:00:40|9070|9052|9070|9052|9071|9052|9069|9052|0
1607360450000|2020-12-07 17:00:50||9054||9052||9054||9052|0
1607360460000|2020-12-07 17:01:00|9069|9054|9069|9058|9071|9058|9069|9054|0
1607360470000|2020-12-07 17:01:10|9071||9071||9071||9069||0
1607360480000|2020-12-07 17:01:20|9069|9059|9071|9059|9071|9059|9069|9059|0
1607360490000|2020-12-07 17:01:30|9076|9071|9081|9073|9081|9073|9076|9071|200
1607360510000|2020-12-07 17:01:50|9088||9087||9088||9087||0
1607360550000|2020-12-07 17:02:30|9085|9072|9078|9057|9085|9072|9078|9054|234
1607360560000|2020-12-07 17:02:40||9058||9058||9058||9058|0
1607360570000|2020-12-07 17:02:50|9077|9059|9077|9059|9077|9059|9077|9059|0
1607360590000|2020-12-07 17:03:10||9060||9060||9060||9060|0
1607360600000|2020-12-07 17:03:20|9078|9061|9077|9062|9083|9062|9077|9061|0
1607360610000|2020-12-07 17:03:30|9078||9078||9078||9078||0
1607360620000|2020-12-07 17:03:40|9083|9066|9078|9066|9083|9066|9078|9066|0
1607360630000|2020-12-07 17:03:50|9083||9082||9083||9078||0
1607360640000|2020-12-07 17:04:00|9078|9071|9082|9071|9083|9071|9078|9071|0
1607360670000|2020-12-07 17:04:30|9085|9072|9085|9073|9085|9076|9084|9072|200
1607360690000|2020-12-07 17:04:50|9084||9084||9084||9084||0
1607360710000|2020-12-07 17:05:10|9086|9074|9091|9081|9091|9086|9086|9073|300
1607360730000|2020-12-07 17:05:30|9090|9078|9086|9071|9090|9078|9086|9070|500
1607360740000|2020-12-07 17:05:40|9090|9074|9089|9068|9090|9074|9088|9066|0
1607360750000|2020-12-07 17:05:50||9070||9074||9074||9070|0
1607360760000|2020-12-07 17:06:00||9068||9070||9073||9063|0
1607360780000|2020-12-07 17:06:20|9090|9074|9090|9074|9090|9074|9089|9074|100
1607360820000|2020-12-07 17:07:00||9075||9074||9075||9074|0
1607360840000|2020-12-07 17:07:20||9075||9081||9081||9075|0
1607360850000|2020-12-07 17:07:30|9091|9078|9091|9078|9091|9078|9091|9078|0
1607360860000|2020-12-07 17:07:40|9090||9090||9091||9090||0
1607360870000|2020-12-07 17:07:50|9089||9089||9089||9089||0
1607360880000|2020-12-07 17:08:00|||||||||100
1607360900000|2020-12-07 17:08:20|9090|9080|9090|9078|9090|9080|9089|9078|0
1607360910000|2020-12-07 17:08:30||9080||9075||9081||9075|0
1607360920000|2020-12-07 17:08:40|9089||9089||9089||9089||0
1607360930000|2020-12-07 17:08:50|9090||9090||9090||9085||0
1607360940000|2020-12-07 17:09:00|9089|9074|9090|9074|9090|9074|9089|9074|0
1607360950000|2020-12-07 17:09:10|9091|9075|9091|9080|9091|9081|9091|9075|700
1607360960000|2020-12-07 17:09:20|9092|9085|9096|9080|9096|9085|9092|9080|100
1607360970000|2020-12-07 17:09:30|9095||9095||9095||9095||0
1607360990000|2020-12-07 17:09:50|9094||9094||9095||9094||0
1607361000000|2020-12-07 17:10:00|9095||9095||9095||9094||400
1607361010000|2020-12-07 17:10:10|||||||||300
1607361030000|2020-12-07 17:10:30|9094||9094||9094||9094||0
1607361060000|2020-12-07 17:11:00|9095||9098||9098||9095||0
1607361090000|2020-12-07 17:11:30|9094|9081|9093|9080|9098|9081|9093|9080|200
1607361120000|2020-12-07 17:12:00||9087||9083||9087||9080|0
1607361130000|2020-12-07 17:12:10|9092||9092||9092||9092||0
1607361140000|2020-12-07 17:12:20|9093|9088|9093|9083|9093|9088|9092|9083|100
1607361150000|2020-12-07 17:12:30||9081||9080||9081||9080|0
1607361180000|2020-12-07 17:13:00||9083||9080||9083||9080|100
1607361280000|2020-12-07 17:14:40|9094|9084|9101|9084|9101|9087|9094|9084|200
1607361330000|2020-12-07 17:15:30||9089||9089||9089||9089|0
1607361360000|2020-12-07 17:16:00||9093||9089||9093||9089|0
1607361380000|2020-12-07 17:16:20|9097|9093|9101|9090|9101|9097|9097|9090|100
1607361410000|2020-12-07 17:16:50|9100||9100||9101||9100||0
1607361420000|2020-12-07 17:17:00|9101|9095|9105|9095|9105|9095|9101|9090|306
1607361440000|2020-12-07 17:17:20|9104||9105||9105||9104||0
1607361540000|2020-12-07 17:19:00|9106|9098|9108|9095|9110|9102|9106|9095|700
1607361550000|2020-12-07 17:19:10|9105|9094|9102|9085|9105|9094|9102|9085|400
1607361600000|2020-12-07 17:20:00|9101|9080|9092|9085|9101|9085|9092|9080|400
1607361620000|2020-12-07 17:20:20|9089|9083|9092|9085|9092|9085|9089|9083|100
1607361630000|2020-12-07 17:20:30|9089|9083|9092|9085|9092|9085|9089|9083|0
1607361700000|2020-12-07 17:21:40|9089|9083|9089|9080|9090|9085|9084|9080|400
1607361710000|2020-12-07 17:21:50|9090||9090||9090||9090||0
1607361840000|2020-12-07 17:24:00|9089|9070|9084|9063|9089|9070|9084|9063|200
1607361850000|2020-12-07 17:24:10||9070||9066||9070||9064|131
1607361860000|2020-12-07 17:24:20|9082|9067|9082|9066|9082|9067|9082|9066|0
1607361880000|2020-12-07 17:24:40||9067||9066||9067||9066|100
1607361890000|2020-12-07 17:24:50|9079||9079||9079||9079||0
1607361900000|2020-12-07 17:25:00|9078||9078||9079||9078||200
1607361940000|2020-12-07 17:25:40|9077||9075||9077||9075||0
1607361950000|2020-12-07 17:25:50|9071||9073||9073||9071||791
1607361970000|2020-12-07 17:26:10|9075|9068|9075|9068|9075|9068|9075|9068|100
1607362000000|2020-12-07 17:26:40|||||||||100
1607362010000|2020-12-07 17:26:50|9077||9078||9078||9077||100
1607362020000|2020-12-07 17:27:00|9077||9077||9077||9077||0
1607362030000|2020-12-07 17:27:10|9073||9077||9077||9073||0
1607362070000|2020-12-07 17:27:50|9078|9067|9078|9067|9078|9067|9078|9067|200
1607362110000|2020-12-07 17:28:30|9077||9077||9077||9077||0
1607362120000|2020-12-07 17:28:40|9074||9074||9074||9074||0
1607362140000|2020-12-07 17:29:00|||||||||100
1607362200000|2020-12-07 17:30:00|9078|9070|9078|9067|9078|9070|9078|9067|100
1607362220000|2020-12-07 17:30:20||9068||9068||9068||9068|0
1607362270000|2020-12-07 17:31:10|9076|9071|9076|9068|9078|9071|9076|9068|301
1607362280000|2020-12-07 17:31:20|9072|9070|9076|9068|9076|9070|9072|9068|100
1607362310000|2020-12-07 17:31:50|||||||||100
1607362320000|2020-12-07 17:32:00|9080|9069|9081|9069|9081|9072|9080|9069|560
1607362330000|2020-12-07 17:32:10|9083|9074|9085|9074|9085|9074|9083|9074|300
1607362350000|2020-12-07 17:32:30|9084||9084||9084||9084||0
1607362360000|2020-12-07 17:32:40|9085||9085||9085||9085||0
1607362370000|2020-12-07 17:32:50|9084|9075|9084|9075|9084|9075|9084|9075|0
1607362380000|2020-12-07 17:33:00|9085||9085||9085||9085||0
1607362390000|2020-12-07 17:33:10|9084||9084||9084||9084||0
1607362400000|2020-12-07 17:33:20|9085||9085||9085||9085||0
1607362430000|2020-12-07 17:33:50|9086|9080|9089|9080|9089|9080|9086|9080|300
1607362440000|2020-12-07 17:34:00|9093|9085|9093|9081|9093|9089|9093|9081|420
1607362450000|2020-12-07 17:34:10|9096||9094||9096||9094||0
1607362460000|2020-12-07 17:34:20|9095||9094||9096||9094||0
1607362470000|2020-12-07 17:34:30|9096||9096||9096||9096||100
1607362500000|2020-12-07 17:35:00|9095||9095||9095||9095||0
1607362510000|2020-12-07 17:35:10|9096||9096||9096||9096||0
1607362540000|2020-12-07 17:35:40|9093||9093||9093||9093||0
1607362550000|2020-12-07 17:35:50|9096|9082|9096|9082|9096|9082|9096|9082|100
1607362630000|2020-12-07 17:37:10|9105|9084|9105|9092|9105|9092|9105|9084|445
1607362680000|2020-12-07 17:38:00|9102||9102||9102||9102||0
1607362730000|2020-12-07 17:38:50|9109|9095|9106|9095|9109|9095|9106|9095|300
1607362750000|2020-12-07 17:39:10|9105|9094|9100|9085|9105|9094|9100|9082|400
1607362790000|2020-12-07 17:39:50||9086||9088||9088||9086|0
1607362810000|2020-12-07 17:40:10|9093|9080|9093|9078|9093|9081|9088|9078|500
1607362820000|2020-12-07 17:40:20||9072||9071||9072||9070|0
1607362850000|2020-12-07 17:40:50||9072||9072||9072||9072|0
1607362860000|2020-12-07 17:41:00|9091||9091||9091||9091||0
1607362880000|2020-12-07 17:41:20|9090|9068|9086|9063|9090|9068|9086|9063|0
1607362890000|2020-12-07 17:41:30||9064||9064||9065||9064|0
1607362910000|2020-12-07 17:41:50|9085||9085||9085||9084||0
1607362930000|2020-12-07 17:42:10|9084||9080||9085||9080||0
1607362950000|2020-12-07 17:42:30|9079||9079||9079||9079||0
1607362970000|2020-12-07 17:42:50||9065||9064||9065||9064|100
1607363000000|2020-12-07 17:43:20||9065||9064||9065||9064|0
1607363060000|2020-12-07 17:44:20||9065||9064||9065||9064|100
1607363070000|2020-12-07 17:44:30|9078||9079||9079||9078||0
1607363080000|2020-12-07 17:44:40|9078|9065|9078|9064|9079|9065|9078|9064|0
1607363100000|2020-12-07 17:45:00||9068||9067||9068||9065|0
1607363150000|2020-12-07 17:45:50|||||||||100
1607363170000|2020-12-07 17:46:10|9080|9068|9087|9071|9088|9072|9080|9068|200
1607363190000|2020-12-07 17:46:30|9088||9088||9088||9088||0
1607363210000|2020-12-07 17:46:50|9087||9087||9087||9087||0
1607363230000|2020-12-07 17:47:10|9088||9088||9088||9088||0
1607363240000|2020-12-07 17:47:20||9072||9071||9072||9071|0
1607363270000|2020-12-07 17:47:50||9072||9071||9072||9071|0
1607363280000|2020-12-07 17:48:00||9072||9072||9072||9072|0
1607363290000|2020-12-07 17:48:10|9087|9073|9088|9073|9088|9074|9087|9073|0
1607363300000|2020-12-07 17:48:20||9074||9074||9074||9074|0
1607363320000|2020-12-07 17:48:40|9087||9087||9087||9087||0
1607363370000|2020-12-07 17:49:30|9080|9067|9084|9075|9084|9075|9075|9067|528
1607363380000|2020-12-07 17:49:40|9083|9072|9083|9070|9083|9072|9083|9070|0
1607363390000|2020-12-07 17:49:50||9069||9071||9071||9069|0
1607363400000|2020-12-07 17:50:00||9065||9065||9071||9065|100
1607363410000|2020-12-07 17:50:10||9062||9066||9066||9062|0
1607363420000|2020-12-07 17:50:20||9065||9062||9065||9062|0
1607363430000|2020-12-07 17:50:30|9082|9063|9080|9062|9082|9063|9080|9062|100
1607363440000|2020-12-07 17:50:40||9066||9062||9066||9062|0
1607363450000|2020-12-07 17:50:50||9066||9066||9066||9066|0
1607363490000|2020-12-07 17:51:30|9079||9079||9079||9079||200
1607363500000|2020-12-07 17:51:40|9075|9069|9079|9069|9079|9069|9075|9066|148
1607363510000|2020-12-07 17:51:50||9066||9066||9066||9066|0
1607363530000|2020-12-07 17:52:10||9069||9061||9069||9061|100
1607363540000|2020-12-07 17:52:20|9078|9066|9079|9066|9079|9066|9073|9066|0
1607363570000|2020-12-07 17:52:50||9067||9068||9075||9067|0
1607363650000|2020-12-07 17:54:10|9081|9069|9082|9073|9088|9075|9079|9069|300
1607363660000|2020-12-07 17:54:20|9086|9076|9087|9076|9088|9079|9086|9073|300
1607363670000|2020-12-07 17:54:30|9088||9088||9088||9087||100
1607363710000|2020-12-07 17:55:10|9086||9088||9088||9086||100
1607363720000|2020-12-07 17:55:20|9087|9075|9089|9075|9089|9075|9086|9075|300
1607363730000|2020-12-07 17:55:30|9086||9086||9087||9086||200
1607363740000|2020-12-07 17:55:40|9087||9087||9088||9087||0
1607363770000|2020-12-07 17:56:10|9088|9074|9082|9067|9088|9074|9081|9061|800
1607363790000|2020-12-07 17:56:30||9068||9067||9068||9067|0
1607363810000|2020-12-07 17:56:50|9080|9068|9080|9067|9080|9068|9080|9067|0
1607363870000|2020-12-07 17:57:50|9079||9079||9080||9079||0
1607363890000|2020-12-07 17:58:10|||||||||100
1607363940000|2020-12-07 17:59:00|||||||||100
1607364000000|2020-12-07 18:00:00|9078||9078||9078||9078||0
1607364040000|2020-12-07 18:00:40|9077||9077||9077||9077||0
1607364060000|2020-12-07 18:01:00|9072|9066|9072|9059|9072|9066|9069|9059|200
1607364080000|2020-12-07 18:01:20|||||||||100
1607364090000|2020-12-07 18:01:30|9069||9069||9069||9069||0
1607364100000|2020-12-07 18:01:40||9063||9059||9063||9059|0
1607364130000|2020-12-07 18:02:10|||||||||100
1607364140000|2020-12-07 18:02:20|9071|9060|9076|9061|9079|9068|9068|9060|529
1607364150000|2020-12-07 18:02:30|9075|9058|9075|9059|9076|9060|9075|9058|100
1607364160000|2020-12-07 18:02:40|9074|9058|9074|9058|9074|9058|9074|9058|0
1607364180000|2020-12-07 18:03:00|||||||||150
1607364210000|2020-12-07 18:03:30|9071|9052|9065|9054|9071|9054|9062|9051|500
1607364220000|2020-12-07 18:03:40|||||||||100
1607364230000|2020-12-07 18:03:50|||||||||100
1607364250000|2020-12-07 18:04:10|9063|9053|9063|9052|9065|9053|9062|9052|200
1607364260000|2020-12-07 18:04:20|9064||9065||9065||9063||0
1607364270000|2020-12-07 18:04:30||9057||9058||9058||9057|100
1607364290000|2020-12-07 18:04:50|9066|9060|9065|9058|9068|9061|9065|9058|200
1607364300000|2020-12-07 18:05:00|9067||9066||9068||9066||0
1607364310000|2020-12-07 18:05:10|9065|9057|9066|9057|9066|9057|9065|9057|0
1607364320000|2020-12-07 18:05:20|9062||9066||9066||9062||0
1607364340000|2020-12-07 18:05:40|9065||9065||9065||9065||100
1607364350000|2020-12-07 18:05:50|9062|9055|9059|9051|9065|9055|9058|9050|300
1607364370000|2020-12-07 18:06:10|9061|9052|9066|9053|9066|9054|9061|9052|301
1607364390000|2020-12-07 18:06:30|9069|9056|9066|9058|9069|9058|9066|9056|612
1607364400000|2020-12-07 18:06:40|||||||||300
1607364420000|2020-12-07 18:07:00|9067||9068||9068||9067||0
1607364500000|2020-12-07 18:08:20|9063||9068||9068||9063||0
1607364510000|2020-12-07 18:08:30|9064||9065||9068||9064||0
1607364520000|2020-12-07 18:08:40|9066||9066||9066||9066||0
1607364530000|2020-12-07 18:08:50|9067|9051|9061|9051|9067|9052|9061|9051|100
1607364540000|2020-12-07 18:09:00||9050||9050||9050||9050|0
1607364560000|2020-12-07 18:09:20|9056||9062||9062||9056||0
1607364580000|2020-12-07 18:09:40|9061|9045|9049|9040|9061|9045|9049|9040|300
1607364600000|2020-12-07 18:10:00||9042||9040||9042||9040|0
1607364610000|2020-12-07 18:10:10|9045||9049||9049||9045||0
1607364620000|2020-12-07 18:10:20|9045||9049||9049||9045||0
1607364670000|2020-12-07 18:11:10|9052|9041|9054|9041|9057|9043|9052|9040|100
1607364680000|2020-12-07 18:11:20|9057||9057||9057||9056||0
1607364690000|2020-12-07 18:11:30|9056||9056||9057||9056||0
1607364750000|2020-12-07 18:12:30|9055||9053||9056||9053||0
1607364860000|2020-12-07 18:14:20|9047|9042|9048|9041|9053|9042|9047|9041|100
1607364870000|2020-12-07 18:14:30|9051|9042|9053|9044|9053|9046|9051|9042|200
1607364880000|2020-12-07 18:14:40|9052|9043|9053|9044|9053|9044|9052|9043|300
1607364900000|2020-12-07 18:15:00|9052|9043|9051|9043|9052|9043|9051|9043|300
1607364910000|2020-12-07 18:15:10|9052||9051||9052||9051||0
1607364920000|2020-12-07 18:15:20|9047||9048||9053||9047||0
1607364930000|2020-12-07 18:15:30|9051|9041|9046|9033|9051|9041|9042|9033|462
1607364940000|2020-12-07 18:15:40|9042|9035|9046|9035|9046|9035|9042|9035|0
1607364960000|2020-12-07 18:16:00||9036||9036||9036||9035|0
1607365010000|2020-12-07 18:16:50|9045||9045||9045||9045||0
1607365020000|2020-12-07 18:17:00|||||||||100
1607365070000|2020-12-07 18:17:50|||||||||100
1607365100000|2020-12-07 18:18:20|9041||9045||9045||9041||101
1607365120000|2020-12-07 18:18:40||9038||9037||9038||9037|210
1607365140000|2020-12-07 18:19:00|9046|9038|9053|9041|9053|9042|9046|9038|200
1607365150000|2020-12-07 18:19:10|9049|9040|9053|9040|9053|9040|9049|9040|200
1607365170000|2020-12-07 18:19:30|||||||||400
1607365180000|2020-12-07 18:19:40|9049|9036|9047|9035|9049|9036|9047|9034|0
1607365190000|2020-12-07 18:19:50|9049||9049||9049||9049||0
1607365200000|2020-12-07 18:20:00|9052||9048||9052||9046||400
1607365210000|2020-12-07 18:20:10||9034||9034||9034||9034|0
1607365220000|2020-12-07 18:20:20||9029||9030||9031||9029|0
1607365230000|2020-12-07 18:20:30||9031||9031||9031||9031|0
1607365250000|2020-12-07 18:20:50||9032||9031||9032||9031|0
1607365260000|2020-12-07 18:21:00|||||||||100
1607365270000|2020-12-07 18:21:10||9039||9039||9039||9031|0
1607365280000|2020-12-07 18:21:20|9047||9047||9047||9047||0
1607365300000|2020-12-07 18:21:40|||||||||100
1607365340000|2020-12-07 18:22:20|9049|9040|9050|9040|9052|9046|9048|9040|1201
1607365350000|2020-12-07 18:22:30|9051|9045|9052|9040|9052|9045|9051|9040|200
1607365360000|2020-12-07 18:22:40|||||||||100
1607365450000|2020-12-07 18:24:10||9041||9040||9042||9040|100
1607365460000|2020-12-07 18:24:20|9053|9041|9055|9045|9055|9047|9053|9041|570
1607365490000|2020-12-07 18:24:50|||||||||100
1607365530000|2020-12-07 18:25:30|9056|9046|9068|9053|9068|9057|9056|9046|926
1607365540000|2020-12-07 18:25:40|9066||9068||9068||9066||100
1607365550000|2020-12-07 18:25:50|9066||9066||9066||9066||0
1607365560000|2020-12-07 18:26:00|9065||9065||9065||9065||0
1607365570000|2020-12-07 18:26:10|9068||9065||9068||9065||0
1607365580000|2020-12-07 18:26:20|9066|9055|9066|9055|9066|9055|9066|9055|0
1607365590000|2020-12-07 18:26:30|9061||9064||9064||9061||0
1607365600000|2020-12-07 18:26:40|9065|9054|9063|9054|9066|9055|9058|9046|310
1607365650000|2020-12-07 18:27:30|9062|9056|9062|9056|9062|9056|9062|9056|0
1607365690000|2020-12-07 18:28:10|9061|9054|9062|9054|9062|9056|9059|9054|240
1607365750000|2020-12-07 18:29:10|9067||9067||9067||9067||200
1607365760000|2020-12-07 18:29:20||9055||9055||9055||9055|0
1607365770000|2020-12-07 18:29:30|9066|9054|9063|9054|9066|9056|9063|9054|100
1607365780000|2020-12-07 18:29:40|9062||9062||9062||9062||0
1607365790000|2020-12-07 18:29:50|9054|9053|9050|9039|9054|9053|9047|9038|464
1607365810000|2020-12-07 18:30:10||9038||9038||9038||9038|0
1607365830000|2020-12-07 18:30:30||9039||9038||9039||9038|0
1607365840000|2020-12-07 18:30:40||9039||9039||9039||9039|0
1607365870000|2020-12-07 18:31:10||9038||9038||9038||9038|0
1607365880000|2020-12-07 18:31:20|9049|9039|9049|9039|9049|9039|9049|9038|0
1607365890000|2020-12-07 18:31:30||9041||9039||9041||9039|0
1607365920000|2020-12-07 18:32:00|||||||||100
1607365930000|2020-12-07 18:32:10||9040||9040||9040||9040|0
1607365940000|2020-12-07 18:32:20|9048||9048||9048||9048||0
1607365960000|2020-12-07 18:32:40|9044|9038|9044|9035|9044|9038|9042|9034|300
1607365980000|2020-12-07 18:33:00||9037||9035||9037||9035|0
1607366020000|2020-12-07 18:33:40|||||||||1305
1607366040000|2020-12-07 18:34:00|9045|9039|9047|9035|9047|9039|9044|9035|200
1607366050000|2020-12-07 18:34:10|||||||||100
1607366080000|2020-12-07 18:34:40||9036||9036||9036||9036|0
1607366090000|2020-12-07 18:34:50||9035||9035||9035||9035|0
1607366100000|2020-12-07 18:35:00|||||||||100
1607366110000|2020-12-07 18:35:10|9049|9036|9052|9041|9052|9041|9049|9036|220
1607366160000|2020-12-07 18:36:00|9056|9042|9060|9046|9060|9046|9056|9042|201
1607366190000|2020-12-07 18:36:30|9058||9058||9058||9058||0
1607366200000|2020-12-07 18:36:40|9060||9060||9060||9060||0
1607366230000|2020-12-07 18:37:10|9058||9058||9058||9058||0
1607366240000|2020-12-07 18:37:20|9057|9045|9051|9038|9057|9045|9051|9037|200
1607366260000|2020-12-07 18:37:40||9035||9035||9035||9035|0
1607366270000|2020-12-07 18:37:50|9050|9032|9052|9035|9052|9039|9044|9032|100
1607366290000|2020-12-07 18:38:10||9036||9036||9036||9036|0
1607366300000|2020-12-07 18:38:20|9045|9037|9052|9041|9052|9041|9045|9037|200
1607366310000|2020-12-07 18:38:30||9035||9037||9037||9035|0
1607366340000|2020-12-07 18:39:00|9048||9048||9048||9048||100
1607366370000|2020-12-07 18:39:30|9051|9040|9051|9037|9051|9042|9051|9037|300
1607366400000|2020-12-07 18:40:00|9050|9038|9050|9037|9050|9038|9050|9037|0
1607366420000|2020-12-07 18:40:20|9044||9050||9050||9044||0
1607366440000|2020-12-07 18:40:40||9040||9037||9040||9037|0
1607366480000|2020-12-07 18:41:20|9044|9043|9050|9042|9050|9043|9044|9042|0
1607366500000|2020-12-07 18:41:40|9049|9043|9050|9043|9050|9043|9049|9043|100
1607366510000|2020-12-07 18:41:50||9042||9043||9043||9042|300
1607366520000|2020-12-07 18:42:00|9053|9046|9059|9046|9059|9046|9053|9046|200
1607366560000|2020-12-07 18:42:40|9058|9035|9052|9036|9058|9036|9048|9035|469
1607366580000|2020-12-07 18:43:00|9051||9052||9052||9051||0
1607366600000|2020-12-07 18:43:20|9051|9040|9043|9030|9051|9040|9043|9030|400
1607366610000|2020-12-07 18:43:30|9045|9031|9046|9031|9046|9031|9045|9031|100
1607366630000|2020-12-07 18:43:50|9045||9046||9046||9045||0
1607366640000|2020-12-07 18:44:00||9032||9031||9032||9031|0
1607366660000|2020-12-07 18:44:20||9032||9032||9032||9031|100
1607366690000|2020-12-07 18:44:50||9033||9032||9033||9032|500
1607366700000|2020-12-07 18:45:00|9050|9033|9050|9034|9050|9034|9050|9032|200
1607366710000|2020-12-07 18:45:10|9047||9046||9047||9046||0
1607366750000|2020-12-07 18:45:50|||||||||100
1607366770000|2020-12-07 18:46:10|||||||||100
1607366790000|2020-12-07 18:46:30|9047|9035|9050|9035|9050|9035|9047|9035|0
1607366820000|2020-12-07 18:47:00|9054|9041|9053|9042|9054|9042|9052|9035|600
1607366830000|2020-12-07 18:47:10||9041||9039||9041||9039|100
1607366850000|2020-12-07 18:47:30||9035||9036||9036||9035|0
1607366860000|2020-12-07 18:47:40|9052|9037|9052|9037|9052|9037|9052|9037|0
1607366870000|2020-12-07 18:47:50|9051||9051||9052||9051||0
1607366880000|2020-12-07 18:48:00|||||||||100
1607366900000|2020-12-07 18:48:20|9050|9035|9043|9030|9050|9035|9043|9030|100
1607366920000|2020-12-07 18:48:40||9031||9031||9031||9031|0
1607366970000|2020-12-07 18:49:30|9042||9042||9042||9042||0
1607366990000|2020-12-07 18:49:50|9041||9041||9041||9041||0
1607367000000|2020-12-07 18:50:00||9035||9032||9035||9031|200
1607367030000|2020-12-07 18:50:30|||||||||200
1607367060000|2020-12-07 18:51:00|9043|9036|9051|9038|9051|9038|9043|9036|100
1607367070000|2020-12-07 18:51:10||9039||9039||9039||9039|200
1607367080000|2020-12-07 18:51:20|9052|9040|9052|9040|9052|9040|9052|9040|0
1607367100000|2020-12-07 18:51:40|9051||9052||9052||9051||0
1607367130000|2020-12-07 18:52:10|9051||9051||9052||9051||0
1607367140000|2020-12-07 18:52:20|9050||9050||9050||9050||0
1607367150000|2020-12-07 18:52:30|9049||9051||9051||9049||100
1607367160000|2020-12-07 18:52:40|||||||||200
1607367170000|2020-12-07 18:52:50|9050|9041|9050|9041|9050|9041|9050|9041|400
1607367180000|2020-12-07 18:53:00|9051|9042|9051|9042|9051|9042|9051|9042|200
1607367190000|2020-12-07 18:53:10|9052||9052||9052||9052||0
1607367200000|2020-12-07 18:53:20|9056||9058||9058||9056||0
1607367210000|2020-12-07 18:53:30|9060|9046|9063|9046|9064|9046|9060|9046|300
1607367220000|2020-12-07 18:53:40|9062|9047|9057|9047|9063|9047|9057|9047|100
1607367230000|2020-12-07 18:53:50|9058||9057||9058||9057||0
1607367240000|2020-12-07 18:54:00|||||||||100
1607367260000|2020-12-07 18:54:20|9055||9055||9057||9055||0
1607367280000|2020-12-07 18:54:40|||||||||100
1607367290000|2020-12-07 18:54:50|9056|9048|9064|9052|9064|9052|9056|9048|400
1607367320000|2020-12-07 18:55:20|9058|9053|9065|9053|9065|9053|9058|9053|100
1607367340000|2020-12-07 18:55:40|9064|9054|9065|9054|9065|9054|9064|9054|225
1607367350000|2020-12-07 18:55:50|9064||9065||9065||9064||100
1607367360000|2020-12-07 18:56:00|9070|9057|9069|9058|9072|9059|9068|9054|200
1607367370000|2020-12-07 18:56:10|9072|9059|9072|9059|9072|9059|9072|9059|0
1607367380000|2020-12-07 18:56:20||9060||9060||9060||9060|0
1607367400000|2020-12-07 18:56:40|9073|9061|9073|9062|9075|9062|9073|9061|0
1607367410000|2020-12-07 18:56:50|9075||9078||9078||9074||100
1607367430000|2020-12-07 18:57:10|9080|9063|9080|9063|9080|9063|9080|9063|0
1607367440000|2020-12-07 18:57:20|9079|9064|9078|9064|9079|9064|9078|9064|0
1607367460000|2020-12-07 18:57:40|||||||||400
1607367480000|2020-12-07 18:58:00||9067||9067||9067||9067|0
1607367490000|2020-12-07 18:58:10|9077|9066|9069|9059|9077|9067|9069|9051|670
1607367500000|2020-12-07 18:58:20|9064||9072||9075||9064||0
1607367510000|2020-12-07 18:58:30|9070|9051|9070|9051|9070|9052|9069|9048|0
1607367520000|2020-12-07 18:58:40|9069|9052|9064|9053|9069|9053|9064|9052|0
1607367540000|2020-12-07 18:59:00||9051||9051||9051||9045|0
1607367560000|2020-12-07 18:59:20|9063|9052|9064|9052|9064|9052|9063|9052|0
1607367590000|2020-12-07 18:59:50|9063||9063||9063||9063||0
1607367600000|2020-12-07 19:00:00|9064|9053|9064|9053|9064|9053|9064|9053|300
1607367610000|2020-12-07 19:00:10||9047||9053||9053||9047|0
1607367620000|2020-12-07 19:00:20||9046||9048||9049||9045|0
1607367640000|2020-12-07 19:00:40|9063|9049|9063|9049|9063|9049|9063|9048|100
1607367670000|2020-12-07 19:01:10|||||||||100
1607367700000|2020-12-07 19:01:40||9050||9049||9050||9049|0
1607367710000|2020-12-07 19:01:50||9050||9044||9050||9043|200
1607367720000|2020-12-07 19:02:00||9045||9050||9050||9045|100
1607367740000|2020-12-07 19:02:20|||||||||100
1607367780000|2020-12-07 19:03:00|9057|9047|9059|9047|9059|9047|9056|9043|840
1607367790000|2020-12-07 19:03:10|9057||9064||9064||9057||100
1607367800000|2020-12-07 19:03:20|9060||9060||9060||9060||0
1607367810000|2020-12-07 19:03:30|9059|9043|9048|9033|9059|9044|9048|9033|336
1607367830000|2020-12-07 19:03:50|9047||9047||9047||9047||0
1607367850000|2020-12-07 19:04:10||9034||9033||9036||9033|0
1607367860000|2020-12-07 19:04:20||9034||9034||9034||9034|0
1607367890000|2020-12-07 19:04:50|9054|9037|9056|9047|9056|9047|9054|9037|800
1607367900000|2020-12-07 19:05:00|9058|9048|9062|9048|9062|9048|9056|9048|0
1607367910000|2020-12-07 19:05:10|9065||9065||9065||9060||100
1607367930000|2020-12-07 19:05:30|||||||||200
1607367940000|2020-12-07 19:05:40|9064|9049|9065|9049|9065|9050|9064|9049|100
1607367950000|2020-12-07 19:05:50||9050||9050||9050||9050|0
1607367970000|2020-12-07 19:06:10|9064|9051|9067|9050|9068|9051|9051|9050|890
1607367980000|2020-12-07 19:06:20|9059||9060||9060||9059||0
1607367990000|2020-12-07 19:06:30|9061|9051|9067|9051|9067|9051|9060|9051|0
1607368020000|2020-12-07 19:07:00|9062||9062||9067||9062||0
1607368070000|2020-12-07 19:07:50|9061||9061||9061||9061||0
1607368080000|2020-12-07 19:08:00|9062|9052|9064|9052|9067|9052|9062|9051|300
1607368090000|2020-12-07 19:08:10|9065||9064||9069||9064||100
1607368110000|2020-12-07 19:08:30|9058|9053|9064|9055|9064|9055|9058|9053|310
1607368130000|2020-12-07 19:08:50||9054||9054||9054||9054|300
1607368140000|2020-12-07 19:09:00||9053||9053||9053||9053|0
1607368150000|2020-12-07 19:09:10||9054||9054||9054||9054|0
1607368160000|2020-12-07 19:09:20|9059|9053|9059|9053|9059|9053|9056|9052|300
1607368170000|2020-12-07 19:09:30|9062||9064||9064||9062||310
1607368190000|2020-12-07 19:09:50|9065|9058|9069|9058|9071|9058|9065|9057|300
1607368200000|2020-12-07 19:10:00||9057||9057||9057||9057|0
1607368280000|2020-12-07 19:11:20|9063|9060|9069|9060|9069|9060|9063|9060|100
1607368290000|2020-12-07 19:11:30|9068|9049|9065|9049|9068|9052|9065|9049|795
1607368310000|2020-12-07 19:11:50||9050||9053||9053||9049|0
1607368320000|2020-12-07 19:12:00|9062|9056|9068|9056|9068|9056|9062|9053|600
1607368330000|2020-12-07 19:12:10|9069|9057|9073|9062|9074|9062|9069|9057|900
1607368340000|2020-12-07 19:12:20|9076|9067|9074|9062|9076|9067|9074|9062|200
1607368390000|2020-12-07 19:13:10|||||||||100
1607368400000|2020-12-07 19:13:20|9073||9074||9074||9073||500
1607368440000|2020-12-07 19:14:00|9073||9073||9073||9073||0
1607368450000|2020-12-07 19:14:10|||||||||100
1607368460000|2020-12-07 19:14:20||9063||9063||9063||9063|0
1607368470000|2020-12-07 19:14:30|9078|9064|9076|9065|9078|9065|9076|9064|200
1607368500000|2020-12-07 19:15:00|9078|9066|9078|9067|9081|9067|9078|9066|0
1607368550000|2020-12-07 19:15:50|||||||||100
1607368560000|2020-12-07 19:16:00|9077|9066|9059|9045|9077|9066|9056|9044|2128
1607368570000|2020-12-07 19:16:10|9062|9046|9066|9054|9066|9054|9062|9046|552
1607368580000|2020-12-07 19:16:20|9068|9059|9069|9059|9074|9059|9068|9059|100
1607368590000|2020-12-07 19:16:30||9058||9058||9058||9058|0
1607368630000|2020-12-07 19:17:10|9068|9054|9069|9058|9069|9058|9068|9054|500
1607368680000|2020-12-07 19:18:00|9070||9069||9074||9069||200
1607368690000|2020-12-07 19:18:10|9070|9052|9070|9054|9074|9054|9069|9052|0
1607368700000|2020-12-07 19:18:20|9069||9069||9069||9069||0
1607368720000|2020-12-07 19:18:40|9068|9053|9068|9051|9068|9053|9068|9051|0
1607368730000|2020-12-07 19:18:50||9052||9052||9052||9051|0
1607368740000|2020-12-07 19:19:00|9067|9051|9067|9051|9067|9051|9067|9051|100
1607368750000|2020-12-07 19:19:10|9066|9044|9065|9044|9066|9045|9062|9044|0
1607368760000|2020-12-07 19:19:20|9064|9040|9054|9040|9064|9040|9054|9040|100
1607368770000|2020-12-07 19:19:30|||||||||100
1607368780000|2020-12-07 19:19:40|9058|9041|9059|9041|9060|9054|9058|9041|200
1607368790000|2020-12-07 19:19:50|9060|9042|9060|9041|9060|9042|9059|9041|0
1607368800000|2020-12-07 19:20:00|||||||||100
1607368810000|2020-12-07 19:20:10|9059|9042|9060|9043|9060|9043|9059|9042|200
1607368830000|2020-12-07 19:20:30|9064|9044|9060|9044|9064|9049|9060|9043|200
1607368850000|2020-12-07 19:20:50|||||||||200
1607368860000|2020-12-07 19:21:00||9045||9044||9045||9044|200
1607368890000|2020-12-07 19:21:30||9045||9045||9045||9044|200
1607368900000|2020-12-07 19:21:40|9059||9060||9060||9059||200
1607368910000|2020-12-07 19:21:50|9059||9060||9060||9059||100
1607368920000|2020-12-07 19:22:00|9059|9046|9060|9046|9060|9046|9059|9046|100
1607368950000|2020-12-07 19:22:30||9047||9046||9047||9046|0
1607368960000|2020-12-07 19:22:40||9047||9046||9047||9046|200
1607368970000|2020-12-07 19:22:50||9047||9046||9047||9046|200
1607369000000|2020-12-07 19:23:20||9047||9047||9047||9047|300
1607369020000|2020-12-07 19:23:40|9059||9059||9059||9059||400
1607369060000|2020-12-07 19:24:20|9053||9058||9059||9053||0
1607369070000|2020-12-07 19:24:30|9059||9058||9059||9058||200
1607369080000|2020-12-07 19:24:40|9055||9058||9058||9055||0
1607369110000|2020-12-07 19:25:10|||||||||100
1607369120000|2020-12-07 19:25:20|9053||9058||9058||9053||100
1607369140000|2020-12-07 19:25:40|9057||9058||9058||9053||0
1607369150000|2020-12-07 19:25:50|9053||9057||9058||9053||100
1607369160000|2020-12-07 19:26:00|9056||9057||9057||9056||400
1607369220000|2020-12-07 19:27:00||9048||9048||9048||9048|0
1607369260000|2020-12-07 19:27:40||9049||9049||9049||9049|0
1607369280000|2020-12-07 19:28:00|9058|9050|9064|9054|9066|9054|9057|9050|1846
1607369290000|2020-12-07 19:28:10|9060|9050|9058|9050|9060|9050|9058|9050|100
1607369310000|2020-12-07 19:28:30|9054|9047|9051|9040|9054|9047|9051|9039|700
1607369320000|2020-12-07 19:28:40|9047||9051||9051||9047||0
1607369330000|2020-12-07 19:28:50|9050|9049|9051|9040|9051|9049|9050|9040|320
1607369350000|2020-12-07 19:29:10|9049||9049||9049||9049||200
1607369360000|2020-12-07 19:29:20|||||||||200
1607369370000|2020-12-07 19:29:30|9055|9043|9055|9043|9055|9043|9055|9043|0
1607369400000|2020-12-07 19:30:00||9044||9045||9045||9044|300
1607369430000|2020-12-07 19:30:30||9044||9044||9044||9044|0
1607369470000|2020-12-07 19:31:10||9045||9045||9045||9045|100
1607369480000|2020-12-07 19:31:20|9059|9050|9059|9046|9059|9050|9055|9045|100
1607369490000|2020-12-07 19:31:30|9055||9059||9059||9055||100
1607369510000|2020-12-07 19:31:50||9047||9047||9047||9047|0
1607369570000|2020-12-07 19:32:50|||||||||100
1607369590000|2020-12-07 19:33:10|9056||9059||9059||9056||0
1607369600000|2020-12-07 19:33:20|9056||9056||9056||9056||200
1607369620000|2020-12-07 19:33:40||9046||9040||9046||9040|200
1607369640000|2020-12-07 19:34:00||9041||9042||9042||9041|100
1607369670000|2020-12-07 19:34:30|9051|9046|9051|9042|9051|9046|9051|9042|100
1607369680000|2020-12-07 19:34:40|9052|9044|9053|9043|9053|9044|9052|9043|504
1607369690000|2020-12-07 19:34:50||9042||9042||9043||9042|0
1607369700000|2020-12-07 19:35:00||9043||9043||9043||9043|0
1607369720000|2020-12-07 19:35:20||9045||9043||9045||9043|0
1607369730000|2020-12-07 19:35:30|9054|9044|9057|9044|9057|9044|9054|9044|200
1607369740000|2020-12-07 19:35:40|9055||9055||9057||9055||100
1607369780000|2020-12-07 19:36:20|9054|9045|9054|9044|9057|9045|9054|9044|0
1607369790000|2020-12-07 19:36:30|9055||9055||9055||9055||200
1607369800000|2020-12-07 19:36:40|9054||9054||9054||9054||100
1607369820000|2020-12-07 19:37:00|||||||||100
1607369840000|2020-12-07 19:37:20||9045||9045||9045||9045|0
1607369850000|2020-12-07 19:37:30|9055||9054||9055||9054||0
1607369890000|2020-12-07 19:38:10|9053|9044|9048|9040|9054|9044|9046|9040|400
1607369910000|2020-12-07 19:38:30|||||||||100
1607369920000|2020-12-07 19:38:40|9050|9041|9050|9041|9051|9044|9050|9041|335
1607369930000|2020-12-07 19:38:50|9051|9045|9060|9049|9067|9051|9051|9045|600
1607369950000|2020-12-07 19:39:10||9051||9051||9051||9049|0
1607369980000|2020-12-07 19:39:40||9052||9051||9052||9051|0
1607369990000|2020-12-07 19:39:50|9056|9049|9054|9045|9056|9049|9054|9045|300
1607370000000|2020-12-07 19:40:00||9046||9045||9046||9045|364
1607370020000|2020-12-07 19:40:20|9059|9046|9059|9048|9059|9053|9059|9046|200
1607370030000|2020-12-07 19:40:30|9060||9061||9061||9060||100
1607370050000|2020-12-07 19:40:50||9051||9051||9051||9051|0
1607370060000|2020-12-07 19:41:00|9062|9053|9063|9051|9063|9053|9061|9048|0
1607370070000|2020-12-07 19:41:10|9066|9052|9063|9052|9067|9052|9062|9052|0
1607370080000|2020-12-07 19:41:20|9062|9048|9063|9051|9064|9051|9062|9048|100
1607370110000|2020-12-07 19:41:50|9067|9055|9067|9057|9071|9057|9067|9055|207
1607370140000|2020-12-07 19:42:20||9058||9058||9058||9058|0
1607370150000|2020-12-07 19:42:30|||||||||200
1607370170000|2020-12-07 19:42:50|||||||||100
1607370180000|2020-12-07 19:43:00|||||||||100
1607370190000|2020-12-07 19:43:10|9063|9056|9067|9050|9067|9056|9063|9049|1130
1607370200000|2020-12-07 19:43:20|9060|9051|9060|9052|9060|9052|9060|9051|0
1607370220000|2020-12-07 19:43:40|9061|9051|9067|9055|9067|9055|9061|9051|100
1607370260000|2020-12-07 19:44:20|9061|9054|9061|9054|9061|9054|9061|9054|0
1607370280000|2020-12-07 19:44:40||9052||9052||9052||9051|0
1607370320000|2020-12-07 19:45:20||9055||9055||9055||9055|0
1607370330000|2020-12-07 19:45:30|9072|9056|9068|9059|9072|9060|9068|9056|100
1607370360000|2020-12-07 19:46:00|9069||9069||9069||9069||100
1607370370000|2020-12-07 19:46:10|9071|9063|9071|9063|9074|9063|9071|9063|100
1607370390000|2020-12-07 19:46:30|9077|9064|9075|9064|9082|9067|9075|9064|101
1607370400000|2020-12-07 19:46:40|9076||9077||9077||9076||0
1607370430000|2020-12-07 19:47:10|||||||||110
1607370490000|2020-12-07 19:48:10|||||||||200
1607370520000|2020-12-07 19:48:40|9075||9075||9075||9075||128
1607370530000|2020-12-07 19:48:50|||||||||100
1607370580000|2020-12-07 19:49:40|||||||||400
1607370590000|2020-12-07 19:49:50|9074||9074||9074||9074||100
1607370600000|2020-12-07 19:50:00|9070||9074||9074||9070||100
1607370620000|2020-12-07 19:50:20|9064|9058|9073|9064|9073|9064|9064|9058|100
1607370630000|2020-12-07 19:50:30|9075|9065|9075|9065|9075|9065|9075|9065|460
1607370700000|2020-12-07 19:51:40|9073||9073||9073||9073||100
1607370730000|2020-12-07 19:52:10|||||||||100
1607370740000|2020-12-07 19:52:20|9074|9066|9079|9069|9081|9069|9074|9066|462
1607370800000|2020-12-07 19:53:20|9078||9078||9078||9078||0
1607370870000|2020-12-07 19:54:30|9074|9068|9078|9069|9078|9070|9074|9068|1100
1607370880000|2020-12-07 19:54:40|9074|9068|9069|9063|9074|9068|9069|9063|539
1607370890000|2020-12-07 19:54:50||9059||9060||9060||9059|300
1607370900000|2020-12-07 19:55:00|9061|9058|9065|9058|9065|9058|9060|9054|100
1607370910000|2020-12-07 19:55:10||9056||9057||9057||9056|100
1607370930000|2020-12-07 19:55:30|9071|9058|9075|9059|9077|9069|9071|9058|934
1607370950000|2020-12-07 19:55:50|9074|9060|9075|9059|9075|9060|9074|9059|0
1607370960000|2020-12-07 19:56:00||9060||9059||9060||9059|100
1607370970000|2020-12-07 19:56:10||9060||9059||9060||9059|214
1607370980000|2020-12-07 19:56:20|9076||9075||9076||9075||0
1607371020000|2020-12-07 19:57:00|9070||9070||9070||9070||0
1607371050000|2020-12-07 19:57:30|9069||9069||9069||9069||0
1607371060000|2020-12-07 19:57:40|||||||||200
1607371070000|2020-12-07 19:57:50|||||||||100
1607371090000|2020-12-07 19:58:10||9060||9059||9060||9059|0
1607371130000|2020-12-07 19:58:50||9060||9060||9060||9060|100
1607371140000|2020-12-07 19:59:00|9070|9061|9076|9063|9076|9069|9069|9061|930
1607371180000|2020-12-07 19:59:40|9075|9062|9072|9056|9075|9063|9063|9054|573
1607371200000|2020-12-07 20:00:00|9074|9057|9076|9063|9076|9063|9074|9056|200
1607371210000|2020-12-07 20:00:10|9075||9075||9075||9075||0
1607371220000|2020-12-07 20:00:20||9064||9064||9064||9064|0
1607371230000|2020-12-07 20:00:30|9074|9063|9074|9060|9075|9063|9074|9056|0
1607371240000|2020-12-07 20:00:40||9061||9061||9061||9061|0
1607371250000|2020-12-07 20:00:50||9059||9059||9059||9059|0
1607371260000|2020-12-07 20:01:00|9073|9056|9073|9053|9074|9056|9073|9053|0
1607371270000|2020-12-07 20:01:10|9072||9066||9072||9065||0
1607371280000|2020-12-07 20:01:20|9060||9059||9070||9059||0
1607371290000|2020-12-07 20:01:30|9069|9056|9070|9056|9070|9057|9069|9056|300
1607371300000|2020-12-07 20:01:40||9051||9051||9056||9051|0
1607371310000|2020-12-07 20:01:50|9069||9069||9069||9069||100
1607371340000|2020-12-07 20:02:20||9052||9051||9052||9051|0
1607371350000|2020-12-07 20:02:30||9052||9051||9056||9051|100
1607371360000|2020-12-07 20:02:40||9052||9056||9056||9051|0
1607371370000|2020-12-07 20:02:50||9051||9051||9051||9051|0
1607371380000|2020-12-07 20:03:00||9056||9056||9056||9056|0
1607371400000|2020-12-07 20:03:20|||||||||100
1607371410000|2020-12-07 20:03:30||9057||9056||9057||9056|0
1607371450000|2020-12-07 20:04:10|9071|9059|9074|9063|9077|9064|9071|9059|460
1607371470000|2020-12-07 20:04:30|||||||||200
1607371480000|2020-12-07 20:04:40|9075||9074||9077||9074||0
1607371500000|2020-12-07 20:05:00|9073|9061|9069|9059|9073|9063|9069|9059|600
1607371510000|2020-12-07 20:05:10|9068|9057|9066|9051|9068|9057|9066|9051|0
1607371520000|2020-12-07 20:05:20|9065|9056|9065|9056|9065|9056|9065|9051|0
1607371540000|2020-12-07 20:05:40|9063||9063||9063||9063||0
1607371560000|2020-12-07 20:06:00|9062|9054|9055|9045|9062|9054|9055|9041|304
1607371570000|2020-12-07 20:06:10|9052|9044|9052|9042|9052|9044|9052|9042|0
1607371580000|2020-12-07 20:06:20|9049|9041|9049|9041|9049|9041|9049|9040|0
1607371600000|2020-12-07 20:06:40|||||||||200
1607371620000|2020-12-07 20:07:00||9042||9041||9042||9041|300
1607371640000|2020-12-07 20:07:20|9048|9040|9044|9032|9048|9040|9043|9032|400
1607371650000|2020-12-07 20:07:30|9041||9041||9041||9038||200
1607371680000|2020-12-07 20:08:00|9042|9033|9042|9032|9042|9036|9042|9032|348
1607371700000|2020-12-07 20:08:20||9033||9032||9033||9032|1437
1607371730000|2020-12-07 20:08:50|||||||||100
1607371750000|2020-12-07 20:09:10|9037|9030|9027|9018|9037|9030|9027|9016|1564
1607371790000|2020-12-07 20:09:50|9026||9026||9026||9026||0
1607371800000|2020-12-07 20:10:00|||||||||300
1607371810000|2020-12-07 20:10:10|||||||||100
1607371830000|2020-12-07 20:10:30|9027|9019|9033|9021|9034|9027|9027|9019|1047
1607371900000|2020-12-07 20:11:40|9031|9020|9023|9017|9033|9021|9019|9014|1100
1607371910000|2020-12-07 20:11:50|9020|9013|9020|9012|9022|9013|9020|9010|0
1607371920000|2020-12-07 20:12:00|9023|9013|9027|9018|9028|9022|9023|9013|700
1607371980000|2020-12-07 20:13:00|9031|9019|9031|9022|9031|9023|9030|9019|400
1607371990000|2020-12-07 20:13:10||9023||9023||9023||9023|0
1607372010000|2020-12-07 20:13:30|9035|9027|9034|9027|9035|9028|9034|9027|260
1607372030000|2020-12-07 20:13:50|||||||||200
1607372040000|2020-12-07 20:14:00|9035|9030|9035|9027|9039|9030|9035|9027|100
1607372090000|2020-12-07 20:14:50|9030|9026|9031|9025|9035|9026|9030|9023|0
1607372190000|2020-12-07 20:16:30|9032|9026|9035|9027|9038|9029|9032|9026|500
1607372230000|2020-12-07 20:17:10|||||||||100
1607372350000|2020-12-07 20:19:10||9029||9029||9029||9029|100
1607372360000|2020-12-07 20:19:20|||||||||158
1607372370000|2020-12-07 20:19:30|9031|9028|9035|9029|9035|9029|9031|9027|1062
1607372390000|2020-12-07 20:19:50|9039|9030|9039|9033|9041|9033|9039|9030|260
1607372410000|2020-12-07 20:20:10|9042|9036|9040|9033|9042|9036|9040|9033|0
1607372420000|2020-12-07 20:20:20|9042|9036|9043|9036|9045|9036|9040|9036|123
1607372430000|2020-12-07 20:20:30|9045|9038|9045|9038|9045|9038|9045|9038|0
1607372440000|2020-12-07 20:20:40|9042||9045||9045||9042||0
1607372450000|2020-12-07 20:20:50|||||||||100
1607372460000|2020-12-07 20:21:00|9044||9044||9045||9044||0
1607372480000|2020-12-07 20:21:20|||||||||200
1607372500000|2020-12-07 20:21:40|9043|9037|9040|9033|9043|9037|9040|9033|300
1607372520000|2020-12-07 20:22:00|9039|9039|9042|9036|9042|9039|9039|9033|760
1607372530000|2020-12-07 20:22:10|9043|9038|9047|9038|9047|9038|9043|9038|0
1607372540000|2020-12-07 20:22:20|9044||9044||9044||9044||0
1607372550000|2020-12-07 20:22:30|9047||9047||9048||9046||500
1607372570000|2020-12-07 20:22:50|9048|9042|9055|9043|9055|9044|9048|9042|0
1607372590000|2020-12-07 20:23:10||9044||9044||9044||9044|0
1607372600000|2020-12-07 20:23:20|9054||9050||9054||9050||100
1607372640000|2020-12-07 20:24:00|9047|9043|9047|9037|9047|9044|9047|9037|700
1607372660000|2020-12-07 20:24:20|9046|9038|9046|9038|9046|9039|9046|9038|0
1607372680000|2020-12-07 20:24:40||9037||9038||9038||9037|0
1607372710000|2020-12-07 20:25:10|9047|9039|9051|9043|9051|9043|9047|9039|638
1607372720000|2020-12-07 20:25:20||9038||9039||9039||9038|100
1607372740000|2020-12-07 20:25:40|||||||||250
1607372750000|2020-12-07 20:25:50|9053|9041|9051|9042|9053|9042|9051|9040|100
1607372770000|2020-12-07 20:26:10|9054||9051||9054||9051||100
1607372800000|2020-12-07 20:26:40|9053|9043|9055|9049|9056|9049|9053|9043|100
1607372820000|2020-12-07 20:27:00|9056|9050|9057|9044|9058|9050|9056|9044|300
1607372830000|2020-12-07 20:27:10|9058|9045|9058|9046|9058|9053|9058|9045|100
1607372840000|2020-12-07 20:27:20|9057||9056||9057||9056||0
1607372880000|2020-12-07 20:28:00|||||||||100
1607372890000|2020-12-07 20:28:10|9055|9045|9049|9037|9055|9045|9049|9032|416
1607372900000|2020-12-07 20:28:20|9043|9038|9043|9035|9043|9038|9043|9032|250
1607372940000|2020-12-07 20:29:00|9047|9036|9049|9037|9051|9043|9047|9036|325
1607372960000|2020-12-07 20:29:20|9048|9038|9049|9037|9049|9038|9048|9037|0
1607372970000|2020-12-07 20:29:30||9038||9037||9038||9037|0
1607372990000|2020-12-07 20:29:50||9038||9037||9038||9037|0
1607373000000|2020-12-07 20:30:00||9038||9038||9038||9038|0
1607373010000|2020-12-07 20:30:10||9039||9039||9039||9039|0
1607373030000|2020-12-07 20:30:30|9050|9044|9057|9046|9057|9053|9050|9044|600
1607373040000|2020-12-07 20:30:40||9047||9046||9047||9046|100
1607373060000|2020-12-07 20:31:00|||||||||100
1607373070000|2020-12-07 20:31:10||9047||9047||9047||9047|0
1607373090000|2020-12-07 20:31:30||9048||9048||9049||9047|0
1607373110000|2020-12-07 20:31:50||9049||9049||9049||9049|100
1607373130000|2020-12-07 20:32:10|9058|9050|9061|9053|9061|9054|9058|9050|428
1607373140000|2020-12-07 20:32:20||9054||9056||9056||9054|0
1607373150000|2020-12-07 20:32:30|9062|9054|9064|9058|9065|9058|9062|9054|100
1607373170000|2020-12-07 20:32:50|9062|9057|9064|9056|9064|9057|9061|9056|1034
1607373180000|2020-12-07 20:33:00||9055||9053||9055||9053|0
1607373190000|2020-12-07 20:33:10|9060||9064||9064||9060||0
1607373200000|2020-12-07 20:33:20|9063|9054|9063|9053|9063|9054|9063|9053|100
1607373210000|2020-12-07 20:33:30||9062||9054||9062||9053|450
1607373230000|2020-12-07 20:33:50||9059||9059||9059||9059|200
1607373240000|2020-12-07 20:34:00||9058||9057||9058||9056|800
1607373250000|2020-12-07 20:34:10|9062|9055|9062|9054|9062|9055|9062|9054|100
1607373260000|2020-12-07 20:34:20|9061|9053|9061|9052|9061|9053|9061|9052|100
1607373280000|2020-12-07 20:34:40||9053||9052||9053||9052|0
1607373290000|2020-12-07 20:34:50||9053||9052||9053||9052|0
1607373300000|2020-12-07 20:35:00|9056|9053|9052|9043|9056|9053|9052|9041|400
1607373310000|2020-12-07 20:35:10||9044||9046||9046||9044|0
1607373340000|2020-12-07 20:35:40||9045||9045||9045||9044|0
1607373350000|2020-12-07 20:35:50||9046||9048||9048||9044|200
1607373360000|2020-12-07 20:36:00|9053|9047|9058|9050|9058|9050|9052|9047|621
1607373370000|2020-12-07 20:36:10|9056|9051|9056|9051|9056|9051|9056|9051|0
1607373420000|2020-12-07 20:37:00|9058|9053|9061|9054|9061|9054|9058|9053|700
1607373450000|2020-12-07 20:37:30|9060|9050|9059|9047|9060|9050|9057|9047|328
1607373470000|2020-12-07 20:37:50|9058|9048|9059|9048|9059|9048|9058|9047|100
1607373480000|2020-12-07 20:38:00||9049||9048||9049||9048|100
1607373490000|2020-12-07 20:38:10||9049||9048||9049||9048|0
1607373500000|2020-12-07 20:38:20|9058|9049|9059|9049|9059|9049|9058|9048|100
1607373510000|2020-12-07 20:38:30|||||||||100
1607373520000|2020-12-07 20:38:40|||||||||199
1607373530000|2020-12-07 20:38:50||9050||9049||9050||9049|100
1607373540000|2020-12-07 20:39:00|9057||9057||9057||9057||200
1607373550000|2020-12-07 20:39:10|9056|9048|9050|9040|9056|9048|9050|9040|500
1607373560000|2020-12-07 20:39:20|9046|9041|9046|9039|9046|9044|9046|9039|800
1607373570000|2020-12-07 20:39:30||9038||9035||9038||9032|0
1607373590000|2020-12-07 20:39:50|9045|9032|9036|9025|9045|9032|9036|9022|300
1607373600000|2020-12-07 20:40:00|9030||9035||9035||9030||200
1607373610000|2020-12-07 20:40:10|9034||9034||9034||9034||0
1607373620000|2020-12-07 20:40:20|||||||||100
1607373630000|2020-12-07 20:40:30|9030|9023|9030|9023|9032|9023|9028|9023|300
1607373660000|2020-12-07 20:41:00|9027||9027||9027||9027||0
1607373670000|2020-12-07 20:41:10|9029|9025|9029|9023|9029|9025|9026|9023|802
1607373680000|2020-12-07 20:41:20|||||||||100
1607373700000|2020-12-07 20:41:40|9024|9019|9019|9013|9024|9021|9019|9013|1006
1607373710000|2020-12-07 20:41:50||9012||9012||9013||9012|300
1607373720000|2020-12-07 20:42:00|9017|9010|9017|9010|9017|9010|9017|9010|228
1607373730000|2020-12-07 20:42:10|9014||9014||9017||9014||300
1607373740000|2020-12-07 20:42:20|||||||||800
1607373750000|2020-12-07 20:42:30|9011|9009|9010|9005|9011|9009|9010|9005|425
1607373780000|2020-12-07 20:43:00|9009|9001|9009|9001|9009|9003|9005|9001|202
1607373790000|2020-12-07 20:43:10|9005|9002|9009|9002|9009|9003|9005|9002|0
1607373800000|2020-12-07 20:43:20|||||||||100
1607373810000|2020-12-07 20:43:30||9001||9001||9001||9001|100
1607373820000|2020-12-07 20:43:40|9007||9007||9007||9004||101
1607373830000|2020-12-07 20:43:50||9002||9001||9002||9001|0
1607373840000|2020-12-07 20:44:00|9006|9000|9003|8993|9006|9001|9001|8993|7030
1607373850000|2020-12-07 20:44:10|9004|8994|9003|8993|9004|9000|9003|8993|964
1607373860000|2020-12-07 20:44:20|||||||||230
1607373870000|2020-12-07 20:44:30|9002||9002||9002||9002||0
1607373880000|2020-12-07 20:44:40|8996|8995|8999|8993|9002|8996|8996|8993|1200
1607373890000|2020-12-07 20:44:50|8998||8998||8998||8998||300
1607373900000|2020-12-07 20:45:00|8996|8992|8998|8992|8999|8993|8994|8992|750
1607373910000|2020-12-07 20:45:10|8999|8993|9008|9000|9008|9004|8999|8993|906
1607373920000|2020-12-07 20:45:20|||||||||100
1607373950000|2020-12-07 20:45:50|||||||||100
1607373960000|2020-12-07 20:46:00|9004|8999|9004|8996|9004|8999|9000|8996|900
1607373970000|2020-12-07 20:46:10|9003||9000||9003||9000||0
1607373980000|2020-12-07 20:46:20|9004|8998|9004|9000|9005|9000|9004|8998|700
1607374020000|2020-12-07 20:47:00|9005|9001|9003|9001|9007|9003|9003|9001|500
1607374030000|2020-12-07 20:47:10|9006|9002|9007|9001|9007|9002|9004|9001|200
1607374050000|2020-12-07 20:47:30|9006|9004|9006|9000|9006|9004|9006|9000|400
1607374070000|2020-12-07 20:47:50||9001||9001||9001||9001|200
1607374080000|2020-12-07 20:48:00|||||||||400
1607374090000|2020-12-07 20:48:10|9005|9000|9004|9000|9005|9000|9004|9000|100
1607374100000|2020-12-07 20:48:20|||||||||100
1607374110000|2020-12-07 20:48:30|9001|8999|8997|8994|9001|8999|8997|8994|402
1607374120000|2020-12-07 20:48:40|8996||8997||8997||8996||100
1607374130000|2020-12-07 20:48:50|8996|8993|8996|8991|8997|8993|8996|8991|0
1607374140000|2020-12-07 20:49:00||8990||8990||8990||8990|200
1607374150000|2020-12-07 20:49:10|8991|8986|8990|8983|8993|8989|8990|8983|2027
1607374160000|2020-12-07 20:49:20|||||||||200
1607374170000|2020-12-07 20:49:30|8993|8985|8985|8977|8993|8988|8983|8976|1800
1607374180000|2020-12-07 20:49:40||8978||8977||8980||8976|100
1607374190000|2020-12-07 20:49:50|8987|8980|8984|8976|8990|8984|8984|8976|663
1607374200000|2020-12-07 20:50:00|8982|8980|9004|8996|9006|8996|8982|8976|1600
1607374210000|2020-12-07 20:50:10|9001||9001||9004||9000||400
1607374220000|2020-12-07 20:50:20|9000||9000||9000||9000||100
1607374230000|2020-12-07 20:50:30|9001|8998|9006|9002|9006|9002|9001|8997|223
1607374240000|2020-12-07 20:50:40|9005||9005||9006||9004||0
1607374250000|2020-12-07 20:50:50|9004|9000|9003|8999|9004|9000|9003|8999|700
1607374260000|2020-12-07 20:51:00|9004|9000|9003|9000|9006|9002|9003|8999|563
1607374270000|2020-12-07 20:51:10|9004|9001|9005|9001|9005|9001|9004|9001|104
1607374280000|2020-12-07 20:51:20|9003|9000|9003|9000|9005|9000|9002|9000|400
1607374290000|2020-12-07 20:51:30|9004|8999|9003|8998|9004|8999|9002|8998|300
1607374300000|2020-12-07 20:51:40|9004|9000|9011|9005|9012|9005|9004|9000|1623
1607374310000|2020-12-07 20:51:50|9012|9008|9014|9008|9016|9008|9012|9008|300
1607374320000|2020-12-07 20:52:00|9015|9009|9015|9009|9015|9009|9015|9009|100
1607374330000|2020-12-07 20:52:10|9012|9008|9011|9008|9015|9008|9010|9008|633
1607374340000|2020-12-07 20:52:20|9012|9009|9013|9010|9013|9010|9012|9008|300
1607374350000|2020-12-07 20:52:30|9014|9012|9015|9012|9015|9012|9014|9012|354
1607374360000|2020-12-07 20:52:40|9018|9014|9018|9012|9018|9014|9018|9012|400
1607374390000|2020-12-07 20:53:10|9017|9010|9015|9009|9017|9010|9014|9009|259
1607374400000|2020-12-07 20:53:20|9013|9008|9013|9004|9013|9008|9012|9004|320
1607374410000|2020-12-07 20:53:30|9012|9005|9009|9004|9013|9005|9009|9004|100
1607374420000|2020-12-07 20:53:40|9013|9007|9012|9007|9013|9008|9012|9007|200
1607374430000|2020-12-07 20:53:50|9011|9008|9012|9008|9012|9009|9010|9007|300
1607374440000|2020-12-07 20:54:00|9011|9009|9012|9009|9012|9009|9011|9009|0
1607374460000|2020-12-07 20:54:20||9010||9010||9010||9010|200
1607374470000|2020-12-07 20:54:30|9011|9009|9012|9009|9012|9009|9011|9009|600
1607374480000|2020-12-07 20:54:40|9013|9010|9016|9012|9016|9012|9012|9009|1239
1607374490000|2020-12-07 20:54:50|||||||||300
1607374510000|2020-12-07 20:55:10|9018|9014|9021|9015|9024|9017|9018|9014|1116
1607374520000|2020-12-07 20:55:20|9020|9018|9023|9018|9023|9019|9020|9018|400
1607374530000|2020-12-07 20:55:30|9021|9019|9024|9021|9024|9021|9021|9019|201
1607374540000|2020-12-07 20:55:40|9025|9022|9030|9026|9030|9026|9024|9022|600
1607374550000|2020-12-07 20:55:50|9028|9025|9028|9022|9029|9025|9024|9022|969
1607374560000|2020-12-07 20:56:00|9025|9021|9017|9014|9028|9021|9017|9014|533
1607374570000|2020-12-07 20:56:10|9015|9015|9017|9010|9017|9015|9015|9010|790
1607374580000|2020-12-07 20:56:20|||||||||100
1607374590000|2020-12-07 20:56:30||9012||9013||9013||9012|600
1607374600000|2020-12-07 20:56:40|9014|9014|9017|9014|9017|9014|9014|9014|500
1607374610000|2020-12-07 20:56:50|9015|9012|9012|9007|9015|9012|9012|9006|300
1607374620000|2020-12-07 20:57:00|9009|9006|9014|9007|9014|9010|9008|9006|1234
1607374630000|2020-12-07 20:57:10||9009||9008||9009||9007|600
1607374640000|2020-12-07 20:57:20|9011|9009|9014|9010|9014|9010|9011|9009|405
1607374650000|2020-12-07 20:57:30||9012||9010||9012||9010|200
1607374660000|2020-12-07 20:57:40|9015|9012|9013|9012|9015|9013|9013|9012|1448
1607374670000|2020-12-07 20:57:50|9014|9013|9017|9013|9018|9013|9014|9012|300
1607374680000|2020-12-07 20:58:00|9018|9014|9021|9016|9021|9016|9018|9014|600
1607374690000|2020-12-07 20:58:10|9020|9017|9021|9018|9021|9019|9019|9017|700
1607374700000|2020-12-07 20:58:20|9019|9015|9019|9011|9019|9015|9016|9011|529
1607374710000|2020-12-07 20:58:30|9023|9015|9027|9019|9027|9019|9023|9015|500
1607374720000|2020-12-07 20:58:40|9023|9020|9027|9020|9027|9020|9023|9019|500
1607374730000|2020-12-07 20:58:50|9026|9024|9027|9024|9027|9024|9026|9024|400
1607374740000|2020-12-07 20:59:00|9028|9025|9031|9026|9031|9026|9028|9024|990
1607374750000|2020-12-07 20:59:10|||||||||200
1607374760000|2020-12-07 20:59:20|9030|9025|9025|9017|9030|9025|9025|9017|800
1607374770000|2020-12-07 20:59:30||9018||9019||9019||9018|600
1607374780000|2020-12-07 20:59:40|9022|9015|9026|9023|9033|9026|9022|9015|1473
1607374790000|2020-12-07 20:59:50|9028|9019|9030|9027|9031|9027|9025|9017|5910
1607437800000|2020-12-08 14:30:00|9008|8950|9030|8939|9075|8950|8945|8905|6295
1607437810000|2020-12-08 14:30:10||8940||8940||8940||8940|200
1607437830000|2020-12-08 14:30:30|9029|8941|9030|8941|9030|8941|9029|8941|0
1607437840000|2020-12-08 14:30:40||8942||8942||8942||8942|0
1607437850000|2020-12-08 14:30:50||8943||8944||8944||8943|0
1607437860000|2020-12-08 14:31:00|9029|8945|9030|8946|9030|8946|9029|8945|0
1607437870000|2020-12-08 14:31:10|9029||9030||9030||9029||0
1607437890000|2020-12-08 14:31:30||8947||8948||8948||8947|0
1607437920000|2020-12-08 14:32:00|9029||9030||9030||9029||100
1607437940000|2020-12-08 14:32:20||8949||8950||8950||8949|0
1607437980000|2020-12-08 14:33:00||8951||8952||8952||8951|0
1607438000000|2020-12-08 14:33:20||8953||8954||8954||8953|0
1607438010000|2020-12-08 14:33:30|9029|9000|9029|8956|9030|9000|9029|8954|2100
1607438020000|2020-12-08 14:33:40||8958||8970||8970||8958|0
1607438030000|2020-12-08 14:33:50||8971||8990||8990||8971|0
1607438040000|2020-12-08 14:34:00||8991||8991||8991||8991|0
1607438050000|2020-12-08 14:34:10|9030|8994|9075|9025|9075|9025|9030|8994|1277
1607438060000|2020-12-08 14:34:20|9074|9026|9075|9026|9075|9026|9074|9026|0
1607438090000|2020-12-08 14:34:50||9027||9027||9027||9027|0
1607438100000|2020-12-08 14:35:00||9032||9040||9040||9032|0
1607438110000|2020-12-08 14:35:10|9074|9041|9095|9070|9097|9070|9074|9041|100
1607438140000|2020-12-08 14:35:40|9094|9069|9083|9044|9094|9071|9079|9042|662
1607438150000|2020-12-08 14:35:50|9088|9045|9088|9045|9088|9045|9088|9045|0
1607438160000|2020-12-08 14:36:00|9083||9088||9088||9083||0
1607438170000|2020-12-08 14:36:10|9087||9088||9088||9087||0
1607438180000|2020-12-08 14:36:20||9046||9050||9050||9046|0
1607438190000|2020-12-08 14:36:30|9087|9051|9081|9051|9088|9051|9081|9051|0
1607438200000|2020-12-08 14:36:40|9082||9079||9082||9079||0
1607438210000|2020-12-08 14:36:50|9082|9052|9097|9072|9097|9072|9078|9052|100
1607438220000|2020-12-08 14:37:00|9092||9092||9092||9092||0
1607438250000|2020-12-08 14:37:30|9091||9088||9097||9088||0
1607438260000|2020-12-08 14:37:40|9097|9066|9088|9071|9097|9071|9086|9066|0
1607438270000|2020-12-08 14:37:50|9087|9066|9089|9066|9089|9066|9084|9066|500
1607438280000|2020-12-08 14:38:00|9097|9067|9121|9078|9132|9087|9097|9067|200
1607438290000|2020-12-08 14:38:10|9122|9088|9122|9088|9122|9088|9122|9088|0
1607438300000|2020-12-08 14:38:20||9089||9089||9089||9089|0
1607438320000|2020-12-08 14:38:40|9138|9088|9170|9128|9171|9128|9138|9088|11480
1607438330000|2020-12-08 14:38:50||9105||9108||9108||9105|0
1607438340000|2020-12-08 14:39:00||9109||9108||9109||9108|100
1607438350000|2020-12-08 14:39:10||9109||9108||9109||9108|0
1607438370000|2020-12-08 14:39:30||9109||9108||9109||9108|0
1607438390000|2020-12-08 14:39:50|9169||9170||9170||9169||0
1607438420000|2020-12-08 14:40:20|9169|9109|9170|9108|9170|9109|9169|9108|0
1607438430000|2020-12-08 14:40:30|9169|9109|9170|9110|9170|9110|9168|9109|300
1607438460000|2020-12-08 14:41:00|9169|9111|9170|9111|9170|9111|9169|9111|0
1607438470000|2020-12-08 14:41:10|9169||9155||9169||9155||0
1607438490000|2020-12-08 14:41:30|9154||9155||9155||9154||0
1607438500000|2020-12-08 14:41:40|||||||||100
1607438510000|2020-12-08 14:41:50|9154||9155||9155||9154||0
1607438520000|2020-12-08 14:42:00|9154||9155||9155||9154||100
1607438530000|2020-12-08 14:42:10||9112||9111||9112||9111|0
1607438540000|2020-12-08 14:42:20||9112||9111||9112||9111|0
1607438560000|2020-12-08 14:42:40|9150|9108|9127|9088|9150|9108|9127|9088|368
1607438580000|2020-12-08 14:43:00|9126|9074|9127|9088|9127|9088|9126|9073|0
1607438590000|2020-12-08 14:43:10||9073||9073||9073||9073|0
1607438600000|2020-12-08 14:43:20||9074||9088||9088||9074|147
1607438610000|2020-12-08 14:43:30|9126||9125||9127||9125||0
1607438620000|2020-12-08 14:43:40|9127||9124||9127||9124||0
1607438630000|2020-12-08 14:43:50||9067||9068||9069||9067|0
1607438640000|2020-12-08 14:44:00|9123|9069|9106|9081|9123|9081|9106|9069|0
1607438660000|2020-12-08 14:44:20|9100|9100|9125|9084|9126|9100|9100|9081|500
1607438670000|2020-12-08 14:44:30||9085||9085||9085||9085|200
1607438690000|2020-12-08 14:44:50||9086||9100||9100||9086|0
1607438700000|2020-12-08 14:45:00||9086||9087||9087||9086|0
1607438710000|2020-12-08 14:45:10||9088||9089||9100||9088|0
1607438730000|2020-12-08 14:45:30||9101||9089||9101||9089|0
1607438760000|2020-12-08 14:46:00||9102||9102||9102||9102|0
1607438770000|2020-12-08 14:46:10|9139|9103|9148|9103|9148|9103|9139|9103|864
1607438780000|2020-12-08 14:46:20|9140|9104|9148|9104|9148|9104|9139|9104|0
1607438800000|2020-12-08 14:46:40|9135|9103|9148|9104|9148|9104|9135|9103|0
1607438810000|2020-12-08 14:46:50|9147||9135||9147||9135||0
1607438820000|2020-12-08 14:47:00||9105||9105||9105||9105|0
1607438830000|2020-12-08 14:47:10||9104||9103||9104||9103|200
1607438840000|2020-12-08 14:47:20|9134|9098|9109|9086|9134|9098|9109|9085|121
1607438850000|2020-12-08 14:47:30||9085||9085||9085||9085|0
1607438890000|2020-12-08 14:48:10|9108|9082|9095|9071|9108|9082|9095|9069|200
1607438900000|2020-12-08 14:48:20||9074||9074||9074||9074|0
1607438920000|2020-12-08 14:48:40|9110|9084|9110|9084|9110|9084|9110|9084|0
1607438940000|2020-12-08 14:49:00|9118||9140||9140||9118||100
1607438970000|2020-12-08 14:49:30|9139|9085|9141|9084|9144|9085|9139|9084|0
1607438980000|2020-12-08 14:49:40|9144||9144||9144||9144||0
1607438990000|2020-12-08 14:49:50|9137||9136||9137||9136||0
1607439000000|2020-12-08 14:50:00|9135|9085|9136|9084|9136|9085|9135|9084|0
1607439010000|2020-12-08 14:50:10|9139||9139||9139||9139||0
1607439040000|2020-12-08 14:50:40||9085||9084||9085||9084|0
1607439050000|2020-12-08 14:50:50||9090||9091||9092||9090|0
1607439060000|2020-12-08 14:51:00|9151||9139||9151||9139||0
1607439080000|2020-12-08 14:51:20|9138||9139||9139||9138||0
1607439090000|2020-12-08 14:51:30|9138||9139||9139||9138||0
1607439110000|2020-12-08 14:51:50|9138||9139||9139||9138||0
1607439120000|2020-12-08 14:52:00|9138|9092|9139|9091|9139|9092|9138|9091|0
1607439160000|2020-12-08 14:52:40|9138||9139||9139||9138||0
1607439170000|2020-12-08 14:52:50|9103|9086|9129|9069|9129|9086|9103|9062|100
1607439180000|2020-12-08 14:53:00|9128||9129||9129||9128||0
1607439190000|2020-12-08 14:53:10||9070||9069||9070||9069|0
1607439200000|2020-12-08 14:53:20||9070||9070||9070||9070|0
1607439210000|2020-12-08 14:53:30|9128||9129||9129||9128||0
1607439220000|2020-12-08 14:53:40|9128|9058|9129|9070|9129|9070|9128|9058|0
1607439230000|2020-12-08 14:53:50|9128|9071|9128|9070|9129|9071|9128|9070|0
1607439240000|2020-12-08 14:54:00||9071||9071||9071||9071|0
1607439250000|2020-12-08 14:54:10|9127|9072|9128|9071|9128|9072|9127|9071|0
1607439260000|2020-12-08 14:54:20||9072||9071||9072||9071|0
1607439280000|2020-12-08 14:54:40|9127|9072|9128|9074|9128|9074|9127|9071|0
1607439300000|2020-12-08 14:55:00||9087||9088||9088||9087|0
1607439310000|2020-12-08 14:55:10|9127||9128||9128||9127||0
1607439330000|2020-12-08 14:55:30|9127|9089|9128|9089|9128|9089|9127|9089|0
1607439340000|2020-12-08 14:55:40|9127|9090|9128|9089|9128|9090|9127|9089|200
1607439360000|2020-12-08 14:56:00|9127|9087|9108|9077|9127|9087|9108|9070|0
1607439380000|2020-12-08 14:56:20|9107||9107||9108||9107||500
1607439400000|2020-12-08 14:56:40||9078||9077||9078||9077|0
1607439410000|2020-12-08 14:56:50|9106||9092||9107||9092||100
1607439420000|2020-12-08 14:57:00|9091||9090||9091||9090||0
1607439430000|2020-12-08 14:57:10|9092|9085|9104|9077|9104|9085|9092|9077|200
1607439440000|2020-12-08 14:57:20|9102||9104||9104||9102||0
1607439450000|2020-12-08 14:57:30|9105||9101||9105||9101||0
1607439480000|2020-12-08 14:58:00|9100|9067|9091|9068|9100|9068|9091|9067|0
1607439520000|2020-12-08 14:58:40|9090|9067|9078|9046|9090|9067|9071|9046|800
1607439530000|2020-12-08 14:58:50|9079||9078||9079||9077||0
1607439540000|2020-12-08 14:59:00|9079|9047|9078|9046|9079|9047|9077|9046|100
1607439560000|2020-12-08 14:59:20|9077||9077||9078||9076||0
1607439570000|2020-12-08 14:59:30|9076||9076||9077||9076||0
1607439580000|2020-12-08 14:59:40||9047||9046||9047||9046|0
1607439590000|2020-12-08 14:59:50|9075|9047|9062|9030|9075|9047|9062|9030|400
1607439600000|2020-12-08 15:00:00||9031||9030||9031||9030|100
1607439610000|2020-12-08 15:00:10||9035||9035||9035||9035|0
1607439630000|2020-12-08 15:00:30|9061|9036|9062|9036|9062|9036|9061|9035|0
1607439640000|2020-12-08 15:00:40|9061||9050||9061||9050||0
1607439650000|2020-12-08 15:00:50|9049|9030|9049|9005|9049|9030|9041|9005|300
1607439660000|2020-12-08 15:01:00|9048|9009|9047|9009|9048|9009|9047|9009|0
1607439670000|2020-12-08 15:01:10|9048|9010|9048|9023|9048|9023|9047|9010|0
1607439690000|2020-12-08 15:01:30|9047|9022|9046|9015|9047|9022|9046|9005|0
1607439710000|2020-12-08 15:01:50|9045||9045||9045||9045||0
1607439720000|2020-12-08 15:02:00|9044||9043||9044||9043||0
1607439750000|2020-12-08 15:02:30|9042|9013|9022|8983|9042|9013|9021|8983|200
1607439760000|2020-12-08 15:02:40||8984||8983||8984||8983|0
1607439770000|2020-12-08 15:02:50|9021|8999|9022|9000|9022|9000|9021|8999|0
1607439800000|2020-12-08 15:03:20|9021|8999|9021|8999|9021|8999|9021|8983|0
1607439810000|2020-12-08 15:03:30|9022|9000|9022|9000|9022|9000|9021|8983|0
1607439870000|2020-12-08 15:04:30|9021|8983|9011|8983|9021|8983|9011|8975|0
1607439880000|2020-12-08 15:04:40|9010||9010||9010||9010||0
1607439890000|2020-12-08 15:04:50|9009|8976|9009|8976|9009|8976|9009|8976|0
1607439930000|2020-12-08 15:05:30|9008|8977|9006|8976|9008|8977|9006|8976|0
1607439940000|2020-12-08 15:05:40|9005|8977|9005|8977|9005|8977|9005|8977|0
1607439960000|2020-12-08 15:06:00|9004|8976|9004|8967|9004|8976|9004|8966|0
1607439970000|2020-12-08 15:06:10|9003|8966|8987|8967|9003|8977|8987|8966|477
1607439980000|2020-12-08 15:06:20||8970||8970||8970||8970|0
1607440010000|2020-12-08 15:06:50|8989|8971|8989|8976|8995|8978|8989|8971|400
1607440020000|2020-12-08 15:07:00|8995||8997||8997||8995||100
1607440040000|2020-12-08 15:07:20|||||||||200
1607440050000|2020-12-08 15:07:30|8999|8977|9012|8994|9012|8994|8992|8977|200
1607440070000|2020-12-08 15:07:50|9007|9001|9011|8994|9012|9001|9007|8994|118
1607440080000|2020-12-08 15:08:00|9019||9011||9019||9011||0
1607440090000|2020-12-08 15:08:10|9019||9019||9019||9019||0
1607440100000|2020-12-08 15:08:20|9026|8997|9026|9002|9026|9002|9026|8997|0
1607440110000|2020-12-08 15:08:30|9019||9019||9019||9019||0
1607440120000|2020-12-08 15:08:40|9020||9020||9020||9020||0
1607440140000|2020-12-08 15:09:00|9026|9004|9026|9004|9026|9004|9026|9004|0
1607440160000|2020-12-08 15:09:20|9041|9015|9036|9015|9041|9015|9036|9015|100
1607440170000|2020-12-08 15:09:30|9042||9042||9042||9042||0
1607440190000|2020-12-08 15:09:50|9046||9043||9046||9043||200
1607440220000|2020-12-08 15:10:20|||||||||100
1607440240000|2020-12-08 15:10:40|9042||9043||9043||9042||0
1607440250000|2020-12-08 15:10:50|9046|9016|9046|9016|9046|9016|9046|9016|0
1607440260000|2020-12-08 15:11:00|9042||9042||9042||9042||0
1607440290000|2020-12-08 15:11:30|9041|9017|9041|9017|9042|9017|9041|9017|0
1607440300000|2020-12-08 15:11:40|9042|9018|9042|9018|9042|9018|9041|9018|0
1607440340000|2020-12-08 15:12:20|9048|9023|9075|9045|9076|9045|9048|9023|210
1607440350000|2020-12-08 15:12:30|9076|9046|9083|9047|9083|9047|9075|9046|0
1607440360000|2020-12-08 15:12:40|9075|9048|9083|9050|9083|9050|9075|9048|200
1607440370000|2020-12-08 15:12:50||9055||9055||9055||9055|0
1607440390000|2020-12-08 15:13:10|9082||9082||9082||9082||0
1607440400000|2020-12-08 15:13:20|9081||9081||9081||9081||0
1607440410000|2020-12-08 15:13:30||9056||9057||9057||9056|0
1607440440000|2020-12-08 15:14:00|9080|9055|9059|9034|9080|9055|9059|9024|537
1607440450000|2020-12-08 15:14:10|9050|9027|9050|9024|9050|9027|9050|9024|0
1607440460000|2020-12-08 15:14:20||9025||9025||9026||9025|0
1607440470000|2020-12-08 15:14:30|9051||9051||9051||9051||0
1607440480000|2020-12-08 15:14:40|9052|9034|9057|9035|9059|9035|9052|9034|0
1607440490000|2020-12-08 15:14:50|9058|9025|9055|9025|9058|9025|9055|9025|0
1607440500000|2020-12-08 15:15:00|9054|9026|9054|9026|9054|9026|9054|9026|110
1607440520000|2020-12-08 15:15:20|||||||||100
1607440560000|2020-12-08 15:16:00|9060|9034|9060|9034|9060|9034|9060|9034|0
1607440570000|2020-12-08 15:16:10|||||||||100
1607440610000|2020-12-08 15:16:50||9026||9026||9026||9026|0
1607440620000|2020-12-08 15:17:00||9029||9029||9034||9029|0
1607440630000|2020-12-08 15:17:10||9030||9034||9034||9029|0
1607440640000|2020-12-08 15:17:20||9030||9034||9034||9030|0
1607440650000|2020-12-08 15:17:30||9035||9034||9035||9030|0
1607440660000|2020-12-08 15:17:40||9030||9034||9034||9030|0
1607440680000|2020-12-08 15:18:00||9035||9034||9035||9034|100
1607440690000|2020-12-08 15:18:10|9059|9035|9059|9034|9059|9035|9058|9030|0
1607440700000|2020-12-08 15:18:20||9030||9033||9034||9030|0
1607440710000|2020-12-08 15:18:30||9030||9033||9033||9030|0
1607440720000|2020-12-08 15:18:40||9030||9033||9033||9030|0
1607440730000|2020-12-08 15:18:50|9058|9030|9059|9033|9059|9033|9058|9030|0
1607440740000|2020-12-08 15:19:00||9034||9033||9034||9033|0
1607440750000|2020-12-08 15:19:10|9058|9031|9058|9031|9058|9031|9058|9031|0
1607440760000|2020-12-08 15:19:20|9057|9030|9052|9030|9057|9030|9052|9030|0
1607440770000|2020-12-08 15:19:30|9043|9026|9036|9004|9043|9026|9036|9003|700
1607440780000|2020-12-08 15:19:40|9035|9005|9032|9005|9035|9005|9032|9005|0
1607440790000|2020-12-08 15:19:50|9031||9031||9031||9031||0
1607440800000|2020-12-08 15:20:00|||||||||100
1607440810000|2020-12-08 15:20:10|9030||9029||9030||9029||0
1607440820000|2020-12-08 15:20:20|9028||9024||9028||9024||0
1607440830000|2020-12-08 15:20:30|9023||9023||9023||9023||0
1607440840000|2020-12-08 15:20:40|9019|9004|9012|8990|9019|9004|9012|8989|200
1607440850000|2020-12-08 15:20:50|9010|8993|9009|8993|9010|8993|9009|8993|0
1607440860000|2020-12-08 15:21:00|9008|8996|9007|8996|9008|8996|9007|8996|0
1607440880000|2020-12-08 15:21:20|9006|8990|9000|8979|9006|8990|9000|8978|104
1607440890000|2020-12-08 15:21:30|8999|8980|9001|8981|9001|8981|8999|8980|100
1607440900000|2020-12-08 15:21:40||8982||8982||8982||8982|400
1607440910000|2020-12-08 15:21:50|9002|8983|9014|8984|9014|8985|9002|8983|600
1607440920000|2020-12-08 15:22:00|9013|8985|9013|8987|9013|8987|9013|8985|100
1607440930000|2020-12-08 15:22:10|9014|8988|9014|8989|9014|8990|9014|8988|0
1607440990000|2020-12-08 15:23:10||8990||8990||8991||8990|0
1607441050000|2020-12-08 15:24:10||8991||8991||8991||8991|0
1607441060000|2020-12-08 15:24:20|9000|8992|9000|8989|9000|8992|9000|8989|150
1607441170000|2020-12-08 15:26:10|9001|8992|9007|8994|9007|8994|9001|8992|400
1607441190000|2020-12-08 15:26:30|9004|8992|9007|8994|9007|8994|9001|8986|100
1607441200000|2020-12-08 15:26:40|9004|8988|9004|8988|9004|8988|9004|8988|0
1607441220000|2020-12-08 15:27:00|9005|8993|9001|8988|9006|8993|8998|8988|0
1607441250000|2020-12-08 15:27:30|9003||9004||9004||9003||0
1607441260000|2020-12-08 15:27:40|9001||9000||9001||9000||500
1607441280000|2020-12-08 15:28:00|9001||8999||9003||8999||0
1607441290000|2020-12-08 15:28:10|9000||8999||9000||8999||0
1607441300000|2020-12-08 15:28:20|9000|8991|9006|8994|9006|8994|9000|8991|500
1607441310000|2020-12-08 15:28:30|9007|8997|9007|8994|9007|8997|9007|8994|200
1607441320000|2020-12-08 15:28:40|9010||9010||9010||9010||0
1607441330000|2020-12-08 15:28:50|9014|8997|9022|9002|9022|9002|9014|8997|259
1607441370000|2020-12-08 15:29:30|9033|9003|9029|9005|9033|9005|9029|9003|200
1607441390000|2020-12-08 15:29:50|9028|9006|9029|9006|9029|9006|9028|9006|0
1607441400000|2020-12-08 15:30:00||9005||9010||9010||9005|400
1607441410000|2020-12-08 15:30:10|9028||9028||9028||9028||0
1607441440000|2020-12-08 15:30:40||9016||9016||9016||9016|138
1607441450000|2020-12-08 15:30:50|9029||9029||9029||9029||0
1607441480000|2020-12-08 15:31:20|9037|9017|9037|9018|9037|9022|9037|9017|101
1607441490000|2020-12-08 15:31:30|9032||9040||9040||9032||0
1607441500000|2020-12-08 15:31:40|9041|9022|9041|9018|9041|9022|9041|9018|0
1607441510000|2020-12-08 15:31:50||9022||9018||9022||9018|0
1607441520000|2020-12-08 15:32:00|9039|9022|9045|9030|9045|9030|9039|9018|0
1607441530000|2020-12-08 15:32:10|9047||9047||9047||9047||0
1607441550000|2020-12-08 15:32:30|9043||9047||9047||9043||204
1607441610000|2020-12-08 15:33:30|9046|9019|9032|9002|9046|9030|9030|9002|734
1607441620000|2020-12-08 15:33:40||9003||9004||9004||9003|0
1607441630000|2020-12-08 15:33:50||9005||9004||9005||9004|0
1607441660000|2020-12-08 15:34:20|9028|9005|9028|9004|9028|9005|9028|9004|0
1607441670000|2020-12-08 15:34:30|9027|9005|9028|9005|9028|9005|9027|9004|0
1607441700000|2020-12-08 15:35:00||9009||9010||9015||9009|0
1607441710000|2020-12-08 15:35:10|9027||9024||9027||9024||0
1607441760000|2020-12-08 15:36:00|9028|9017|9037|9017|9037|9018|9028|9010|400
1607441780000|2020-12-08 15:36:20||9022||9022||9022||9022|0
1607441790000|2020-12-08 15:36:30||9017||9018||9018||9017|0
1607441830000|2020-12-08 15:37:10||9020||9021||9021||9017|100
1607441870000|2020-12-08 15:37:50||9017||9017||9017||9017|0
1607441880000|2020-12-08 15:38:00||9022||9018||9022||9017|0
1607441890000|2020-12-08 15:38:10||9022||9017||9022||9017|0
1607441900000|2020-12-08 15:38:20||9022||9022||9022||9021|0
1607441910000|2020-12-08 15:38:30||9021||9018||9022||9018|0
1607441940000|2020-12-08 15:39:00|9036|9021|9030|9018|9036|9023|9030|9018|0
1607441960000|2020-12-08 15:39:20|9029|9017|9023|9002|9029|9017|9023|9002|722
1607441970000|2020-12-08 15:39:30||8999||9002||9002||8999|0
1607441980000|2020-12-08 15:39:40|||||||||200
1607441990000|2020-12-08 15:39:50||9003||9003||9003||9003|0
1607442000000|2020-12-08 15:40:00||9004||9004||9004||9004|0
1607442060000|2020-12-08 15:41:00|9022|9000|9007|8999|9022|9004|9007|8999|200
1607442080000|2020-12-08 15:41:20|9008||9008||9010||9008||400
1607442090000|2020-12-08 15:41:30|9010|9001|9020|9004|9020|9004|9010|9001|100
1607442120000|2020-12-08 15:42:00||9002||9005||9005||8999|0
1607442130000|2020-12-08 15:42:10|9019|8999|9013|8999|9019|9005|9013|8999|0
1607442140000|2020-12-08 15:42:20|9011|9000|9010|8994|9011|9000|9010|8994|101
1607442150000|2020-12-08 15:42:30|9009|8993|9008|8989|9009|8993|9008|8987|0
1607442160000|2020-12-08 15:42:40||8987||8993||8993||8987|0
1607442180000|2020-12-08 15:43:00|9020||9010||9020||9010||0
1607442190000|2020-12-08 15:43:10|9020|8989|9020|8990|9020|8990|9020|8989|0
1607442200000|2020-12-08 15:43:20|9010||9010||9010||9010||0
1607442230000|2020-12-08 15:43:50|9009|8991|9009|8991|9009|8991|9009|8991|200
1607442310000|2020-12-08 15:45:10||8990||8990||8990||8990|0
1607442350000|2020-12-08 15:45:50|9008|8989|8992|8979|9008|8989|8991|8974|1434
1607442370000|2020-12-08 15:46:10|8989||8989||8989||8989||0
1607442390000|2020-12-08 15:46:30|8988|8976|8989|8976|8989|8976|8988|8976|0
1607442420000|2020-12-08 15:47:00||8978||8978||8978||8978|0
1607442440000|2020-12-08 15:47:20||8979||8979||8979||8978|0
1607442450000|2020-12-08 15:47:30|8992|8984|8992|8979|8992|8984|8992|8979|467
1607442460000|2020-12-08 15:47:40||8980||8985||8985||8980|0
1607442470000|2020-12-08 15:47:50|8989|8980|8988|8980|8989|8980|8988|8980|401
1607442480000|2020-12-08 15:48:00|8987||8988||8988||8987||0
1607442490000|2020-12-08 15:48:10|8987|8975|8986|8972|8987|8975|8986|8972|0
1607442500000|2020-12-08 15:48:20|8985||8986||8986||8985||0
1607442510000|2020-12-08 15:48:30|8985||8986||8986||8985||0
1607442530000|2020-12-08 15:48:50|8985|8979|8975|8969|8985|8979|8974|8962|231
1607442540000|2020-12-08 15:49:00|8974|8971|8979|8969|8979|8972|8974|8968|300
1607442550000|2020-12-08 15:49:10|8981|8968|8981|8968|8981|8968|8981|8968|0
1607442570000|2020-12-08 15:49:30||8969||8968||8969||8968|100
1607442580000|2020-12-08 15:49:40||8969||8968||8969||8968|0
1607442600000|2020-12-08 15:50:00|8985|8975|8996|8981|8996|8981|8981|8975|747
1607442620000|2020-12-08 15:50:20|8988|8975|8981|8972|8988|8975|8981|8972|500
1607442630000|2020-12-08 15:50:30||8962||8962||8962||8962|100
1607442640000|2020-12-08 15:50:40||8963||8963||8963||8963|0
1607442650000|2020-12-08 15:50:50||8969||8969||8969||8969|0
1607442660000|2020-12-08 15:51:00||8962||8969||8969||8962|0
1607442670000|2020-12-08 15:51:10|8974|8962|8974|8957|8981|8962|8969|8957|100
1607442680000|2020-12-08 15:51:20|8975|8960|8975|8962|8980|8962|8975|8957|0
1607442700000|2020-12-08 15:51:40||8961||8961||8961||8961|0
1607442710000|2020-12-08 15:51:50|8978|8963|8978|8963|8978|8963|8978|8961|0
1607442730000|2020-12-08 15:52:10|8977|8961|8977|8963|8977|8963|8977|8961|0
1607442740000|2020-12-08 15:52:20|8976|8961|8976|8962|8976|8963|8976|8961|0
1607442750000|2020-12-08 15:52:30|8975|8961|8971|8960|8975|8961|8971|8960|0
1607442800000|2020-12-08 15:53:20|8967|8952|8967|8952|8967|8952|8967|8952|100
1607442810000|2020-12-08 15:53:30||8959||8959||8959||8959|0
1607442820000|2020-12-08 15:53:40||8956||8959||8959||8956|200
1607442860000|2020-12-08 15:54:20||8960||8959||8960||8959|0
1607442900000|2020-12-08 15:55:00|8972|8960|8972|8962|8972|8962|8972|8955|308
1607442910000|2020-12-08 15:55:10|8977|8963|8982|8963|8987|8963|8977|8963|0
1607442920000|2020-12-08 15:55:20|8987|8964|8984|8964|8987|8964|8984|8964|0
1607442940000|2020-12-08 15:55:40|8986||8986||8986||8986||0
1607442950000|2020-12-08 15:55:50||8965||8966||8975||8965|0
1607442960000|2020-12-08 15:56:00||8967||8973||8973||8967|0
1607442970000|2020-12-08 15:56:10||8975||8975||8975||8975|0
1607442980000|2020-12-08 15:56:20|8985|8973|8986|8973|8986|8973|8985|8973|0
1607442990000|2020-12-08 15:56:30||8967||8969||8974||8967|0
1607443020000|2020-12-08 15:57:00||8970||8970||8973||8970|0
1607443030000|2020-12-08 15:57:10||8975||8970||8975||8970|0
1607443040000|2020-12-08 15:57:20|8978|8975|8999|8983|9000|8983|8978|8971|320
1607443050000|2020-12-08 15:57:30|9004||9004||9010||9004||0
1607443060000|2020-12-08 15:57:40||8984||8984||8984||8984|0
1607443070000|2020-12-08 15:57:50|9000|8989|9004|8990|9004|8990|9000|8989|0
1607443080000|2020-12-08 15:58:00|9003|8989|8999|8990|9003|8990|8999|8989|100
1607443090000|2020-12-08 15:58:10|9005|8989|9005|8990|9005|8990|9005|8989|0
1607443100000|2020-12-08 15:58:20||8991||8991||8991||8991|0
1607443110000|2020-12-08 15:58:30||8990||8991||8991||8990|200
1607443130000|2020-12-08 15:58:50|9008||9009||9010||9008||0
1607443190000|2020-12-08 15:59:50||8994||8994||8994||8994|0
1607443200000|2020-12-08 16:00:00|9008|8990|9007|8990|9008|8991|9007|8990|0
1607443210000|2020-12-08 16:00:10|9006|8991|9008|8991|9009|8991|9006|8990|1009
1607443230000|2020-12-08 16:00:30|9009||9009||9009||9008||0
1607443250000|2020-12-08 16:00:50|9010|8995|9020|9002|9020|9002|9010|8995|486
1607443260000|2020-12-08 16:01:00||9003||9004||9010||9003|400
1607443280000|2020-12-08 16:01:20|9019|9005|9019|9004|9019|9005|9019|9004|0
1607443290000|2020-12-08 16:01:30|9020|9005|9020|9004|9020|9005|9020|9004|0
1607443300000|2020-12-08 16:01:40||9005||9010||9010||9005|100
1607443310000|2020-12-08 16:01:50||9016||9010||9016||9010|385
1607443320000|2020-12-08 16:02:00|9016|9004|9016|9004|9016|9004|9016|9004|215
1607443350000|2020-12-08 16:02:30|9018|9006|9020|9007|9020|9011|9018|9006|100
1607443370000|2020-12-08 16:02:50|9019||9019||9019||9019||0
1607443390000|2020-12-08 16:03:10|9011|9004|9019|9004|9019|9005|9006|9004|440
1607443440000|2020-12-08 16:04:00|9020|9011|9044|9024|9044|9024|9020|9011|110
1607443490000|2020-12-08 16:04:50|9030|9025|9044|9027|9044|9027|9030|9025|371
1607443500000|2020-12-08 16:05:00||9028||9030||9030||9028|100
1607443520000|2020-12-08 16:05:20||9036||9030||9036||9030|700
1607443530000|2020-12-08 16:05:30|||||||||300
1607443590000|2020-12-08 16:06:30|9049||9044||9049||9044||3900
1607443600000|2020-12-08 16:06:40|9043|9028|9037|9028|9044|9028|9036|9024|626
1607443610000|2020-12-08 16:06:50|9044||9044||9044||9037||0
1607443620000|2020-12-08 16:07:00|9037|9030|9044|9030|9044|9030|9037|9030|100
1607443630000|2020-12-08 16:07:10|9042||9042||9042||9042||100
1607443660000|2020-12-08 16:07:40|9041|9028|9034|9016|9042|9028|9034|9013|2166
1607443670000|2020-12-08 16:07:50|9033|9013|9034|9014|9034|9014|9033|9013|0
1607443690000|2020-12-08 16:08:10|9031||9031||9031||9031||0
1607443700000|2020-12-08 16:08:20|9030||9034||9035||9030||0
1607443710000|2020-12-08 16:08:30|9031||9031||9031||9031||125
1607443720000|2020-12-08 16:08:40|9030||9029||9030||9028||0
1607443730000|2020-12-08 16:08:50|9028||9027||9029||9027||0
1607443760000|2020-12-08 16:09:20|9030||9030||9030||9030||0
1607443780000|2020-12-08 16:09:40|9028||9028||9028||9028||0
1607443790000|2020-12-08 16:09:50|||||||||100
1607443800000|2020-12-08 16:10:00|9030||9034||9035||9030||219
1607443810000|2020-12-08 16:10:10|9028|9015|9034|9019|9034|9019|9028|9015|100
1607443820000|2020-12-08 16:10:20|9033||9034||9035||9032||0
1607443840000|2020-12-08 16:10:40||9020||9019||9020||9019|100
1607443850000|2020-12-08 16:10:50|9040|9023|9050|9028|9051|9028|9040|9023|100
1607443860000|2020-12-08 16:11:00|9044|9027|9039|9023|9050|9027|9037|9023|1111
1607443870000|2020-12-08 16:11:10|9038||9038||9040||9037||0
1607443880000|2020-12-08 16:11:20|9037|9024|9044|9026|9044|9026|9037|9024|400
1607443890000|2020-12-08 16:11:30||9027||9027||9028||9027|0
1607443900000|2020-12-08 16:11:40|||||||||400
1607443920000|2020-12-08 16:12:00|9040||9040||9044||9040||0
1607443930000|2020-12-08 16:12:10|9044||9040||9044||9040||100
1607443940000|2020-12-08 16:12:20||9029||9029||9030||9029|0
1607443960000|2020-12-08 16:12:40||9030||9030||9030||9030|0
1607443970000|2020-12-08 16:12:50|||||||||200
1607443980000|2020-12-08 16:13:00|9038|9028|9038|9025|9038|9028|9035|9025|323
1607444000000|2020-12-08 16:13:20|9037||9038||9038||9037||100
1607444040000|2020-12-08 16:14:00|||||||||100
1607444050000|2020-12-08 16:14:10||9026||9026||9026||9026|100
1607444060000|2020-12-08 16:14:20||9027||9027||9027||9027|0
1607444090000|2020-12-08 16:14:50|||||||||100
1607444100000|2020-12-08 16:15:00|9039||9039||9040||9039||119
1607444110000|2020-12-08 16:15:10|9040|9033|9040|9027|9040|9033|9040|9027|100
1607444120000|2020-12-08 16:15:20|9039|9028|9040|9028|9040|9028|9039|9027|960
1607444130000|2020-12-08 16:15:30||9030||9030||9030||9030|0
1607444140000|2020-12-08 16:15:40|||||||||100
1607444150000|2020-12-08 16:15:50|9039||9039||9039||9039||100
1607444160000|2020-12-08 16:16:00|9035|9019|9031|9019|9035|9019|9031|9019|900
1607444170000|2020-12-08 16:16:10|9030|9017|9030|9007|9030|9017|9030|9007|100
1607444200000|2020-12-08 16:16:40|9029||9029||9029||9029||100
1607444210000|2020-12-08 16:16:50||9008||9008||9008||9008|0
1607444230000|2020-12-08 16:17:10||9009||9007||9009||9007|100
1607444240000|2020-12-08 16:17:20|9028||9028||9028||9028||0
1607444250000|2020-12-08 16:17:30||9009||9009||9009||9009|0
1607444260000|2020-12-08 16:17:40||9010||9010||9010||9010|0
1607444270000|2020-12-08 16:17:50|||||||||100
1607444280000|2020-12-08 16:18:00|9027||9027||9027||9027||0
1607444340000|2020-12-08 16:19:00||9014||9014||9014||9014|300
1607444350000|2020-12-08 16:19:10|||||||||400
1607444360000|2020-12-08 16:19:20|9026||9026||9026||9026||0
1607444380000|2020-12-08 16:19:40||9016||9016||9016||9016|0
1607444400000|2020-12-08 16:20:00|9027||9026||9027||9026||100
1607444470000|2020-12-08 16:21:10|9027|9020|9036|9027|9036|9027|9027|9020|500
1607444480000|2020-12-08 16:21:20|9035|9030|9029|9020|9035|9030|9026|9020|1115
1607444490000|2020-12-08 16:21:30|||||||||200
1607444510000|2020-12-08 16:21:50|9024|9014|9024|9009|9024|9014|9024|9009|720
1607444520000|2020-12-08 16:22:00||9014||9014||9014||9014|100
1607444540000|2020-12-08 16:22:20|9026||9024||9026||9024||200
1607444600000|2020-12-08 16:23:20|9023|9013|9023|9013|9023|9013|9023|9013|0
1607444610000|2020-12-08 16:23:30|9022||9022||9022||9022||0
1607444620000|2020-12-08 16:23:40|9021|9010|9018|9010|9021|9013|9017|9010|280
1607444630000|2020-12-08 16:23:50|9017||9017||9017||9017||0
1607444650000|2020-12-08 16:24:10||9009||9009||9009||9009|0
1607444660000|2020-12-08 16:24:20|9018|9014|9022|9017|9022|9017|9018|9014|400
1607444670000|2020-12-08 16:24:30|9024|9018|9029|9019|9031|9019|9024|9018|284
1607444680000|2020-12-08 16:24:40|||||||||100
1607444690000|2020-12-08 16:24:50|||||||||100
1607444720000|2020-12-08 16:25:20|9031|9024|9035|9027|9036|9028|9031|9024|0
1607444730000|2020-12-08 16:25:30|9036||9036||9036||9036||100
1607444760000|2020-12-08 16:26:00|||||||||300
1607444780000|2020-12-08 16:26:20|9034|9022|9034|9022|9036|9022|9034|9022|501
1607444790000|2020-12-08 16:26:30|9033|9015|9028|9016|9033|9016|9028|9015|0
1607444830000|2020-12-08 16:27:10||9014||9014||9015||9014|100
1607444840000|2020-12-08 16:27:20|9032|9016|9032|9028|9032|9028|9031|9016|0
1607444850000|2020-12-08 16:27:30|9036||9036||9036||9036||0
1607444860000|2020-12-08 16:27:40|9032|9027|9035|9017|9035|9027|9032|9012|100
1607444900000|2020-12-08 16:28:20|9034||9034||9034||9034||0
1607444920000|2020-12-08 16:28:40|9033||9034||9034||9033||0
1607444930000|2020-12-08 16:28:50|9033||9033||9034||9033||0
1607444940000|2020-12-08 16:29:00|9032||9032||9033||9032||100
1607444960000|2020-12-08 16:29:20|9031|9020|9031|9020|9031|9020|9031|9017|100
1607444970000|2020-12-08 16:29:30|9032||9031||9032||9031||200
1607444990000|2020-12-08 16:29:50|9032||9031||9032||9031||0
1607445000000|2020-12-08 16:30:00|9032||9032||9032||9032||0
1607445010000|2020-12-08 16:30:10|9036|9021|9036|9026|9036|9026|9036|9021|0
1607445020000|2020-12-08 16:30:20||9027||9032||9032||9027|0
1607445040000|2020-12-08 16:30:40|9035|9030|9036|9026|9036|9030|9032|9026|100
1607445150000|2020-12-08 16:32:30|||||||||100
1607445160000|2020-12-08 16:32:40||9027||9026||9027||9026|400
1607445180000|2020-12-08 16:33:00|||||||||300
1607445220000|2020-12-08 16:33:40|9032|9015|9026|9015|9032|9015|9026|9010|600
1607445230000|2020-12-08 16:33:50|9025|9012|9025|9011|9025|9015|9025|9010|0
1607445240000|2020-12-08 16:34:00|9031||9030||9031||9029||100
1607445250000|2020-12-08 16:34:10|9029||9029||9029||9025||0
1607445270000|2020-12-08 16:34:30|9025|9012|9025|9011|9025|9014|9025|9011|0
1607445280000|2020-12-08 16:34:40|||||||||400
1607445300000|2020-12-08 16:35:00||9012||9012||9012||9012|0
1607445330000|2020-12-08 16:35:30||9013||9013||9013||9013|0
1607445340000|2020-12-08 16:35:40|9024|9015|9023|9015|9024|9015|9023|9014|100
1607445350000|2020-12-08 16:35:50|9024|9013|9014|9003|9024|9013|9011|9002|664
1607445360000|2020-12-08 16:36:00|9015|8996|9014|9002|9015|9002|9011|8996|100
1607445370000|2020-12-08 16:36:10|9012||9014||9014||9012||0
1607445400000|2020-12-08 16:36:40|9013||9010||9014||9010||100
1607445420000|2020-12-08 16:37:00||9003||9003||9003||9003|0
1607445440000|2020-12-08 16:37:20|||||||||500
1607445450000|2020-12-08 16:37:30|9009||9009||9009||9009||365
1607445460000|2020-12-08 16:37:40||8997||8997||8997||8991|0
1607445490000|2020-12-08 16:38:10|9010|8998|9009|8998|9014|9000|9009|8998|100
1607445500000|2020-12-08 16:38:20||9000||9000||9000||9000|0
1607445510000|2020-12-08 16:38:30|9008||9009||9009||9008||0
1607445530000|2020-12-08 16:38:50|9008||9008||9008||9008||0
1607445550000|2020-12-08 16:39:10|9009||9009||9009||9008||0
1607445560000|2020-12-08 16:39:20|9010|9003|9021|9009|9021|9009|9010|9003|300
1607445590000|2020-12-08 16:39:50|9023||9023||9023||9023||100
1607445690000|2020-12-08 16:41:30||9010||9010||9010||9009|0
1607445720000|2020-12-08 16:42:00|9022|9009|9009|9000|9022|9009|9009|9000|481
1607445830000|2020-12-08 16:43:50|9010|9001|9024|9008|9024|9008|9010|9001|200
1607445850000|2020-12-08 16:44:10|9025|9006|9020|9008|9025|9008|9020|9006|0
1607445890000|2020-12-08 16:44:50||9006||9008||9008||9006|0
1607445910000|2020-12-08 16:45:10|9026||9020||9026||9020||0
1607445920000|2020-12-08 16:45:20|9025|9010|9029|9014|9030|9015|9025|9010|0
1607445940000|2020-12-08 16:45:40|9036|9021|9035|9021|9036|9021|9033|9021|0
1607445950000|2020-12-08 16:45:50||9022||9021||9022||9021|0
1607445960000|2020-12-08 16:46:00||9022||9022||9022||9021|0
1607445970000|2020-12-08 16:46:10|9034|9023|9032|9022|9034|9023|9032|9022|0
1607445980000|2020-12-08 16:46:20|9030|9023|9032|9023|9032|9023|9030|9023|0
1607446000000|2020-12-08 16:46:40|9033||9036||9036||9033||200
1607446010000|2020-12-08 16:46:50|9035||9035||9035||9035||0
1607446030000|2020-12-08 16:47:10|9036||9036||9036||9036||0
1607446100000|2020-12-08 16:48:20||9024||9024||9024||9024|0
1607446110000|2020-12-08 16:48:30|||||||||142
1607446130000|2020-12-08 16:48:50|||||||||100
1607446180000|2020-12-08 16:49:40|9033||9036||9036||9033||0
1607446210000|2020-12-08 16:50:10|9035|9025|9047|9032|9047|9034|9035|9025|1318
1607446220000|2020-12-08 16:50:20|9048|9031|9047|9031|9052|9031|9047|9031|0
1607446230000|2020-12-08 16:50:30|9051||9047||9051||9043||0
1607446240000|2020-12-08 16:50:40|9043||9043||9047||9043||0
1607446250000|2020-12-08 16:50:50|9047||9047||9051||9046||0
1607446260000|2020-12-08 16:51:00|9050||9047||9050||9047||150
1607446270000|2020-12-08 16:51:10|||||||||100
1607446280000|2020-12-08 16:51:20|9050|9032|9047|9032|9050|9032|9047|9031|0
1607446360000|2020-12-08 16:52:40||9033||9033||9033||9033|0
1607446370000|2020-12-08 16:52:50||9034||9034||9034||9034|0
1607446410000|2020-12-08 16:53:30||9035||9035||9035||9035|0
1607446420000|2020-12-08 16:53:40|9050|9040|9033|9024|9050|9040|9033|9023|2291
1607446490000|2020-12-08 16:54:50|9031||9033||9033||9031||0
1607446500000|2020-12-08 16:55:00|9032|9023|9029|9009|9032|9023|9023|9008|400
1607446510000|2020-12-08 16:55:10|9025||9025||9025||9025||0
1607446540000|2020-12-08 16:55:40||9010||9010||9010||9009|0
1607446550000|2020-12-08 16:55:50|9024||9024||9024||9024||0
1607446580000|2020-12-08 16:56:20||9011||9010||9011||9010|0
1607446590000|2020-12-08 16:56:30|9021|9011|9021|9007|9021|9011|9021|9006|0
1607446600000|2020-12-08 16:56:40|9020||9020||9020||9020||0
1607446610000|2020-12-08 16:56:50|9019||9019||9019||9019||0
1607446620000|2020-12-08 16:57:00|||||||||300
1607446630000|2020-12-08 16:57:10|9021||9021||9021||9019||0
1607446640000|2020-12-08 16:57:20|9019|9014|9024|9007|9024|9014|9019|9007|200
1607446650000|2020-12-08 16:57:30|9023|9008|9020|9009|9023|9014|9020|9008|0
1607446660000|2020-12-08 16:57:40|9021|9010|9020|9009|9021|9010|9020|9009|0
1607446670000|2020-12-08 16:57:50|9021||9021||9021||9021||0
1607446680000|2020-12-08 16:58:00|9020||9020||9020||9020||0
1607446690000|2020-12-08 16:58:10|9021|9010|9021|9010|9021|9010|9021|9009|0
1607446700000|2020-12-08 16:58:20|9020|9009|9020|9009|9020|9010|9020|9009|0
1607446710000|2020-12-08 16:58:30|9017|9007|9017|9007|9017|9007|9016|9007|0
1607446720000|2020-12-08 16:58:40|9016||9017||9017||9016||0
1607446730000|2020-12-08 16:58:50|9016||9020||9020||9016||0
1607446740000|2020-12-08 16:59:00|9019||9020||9020||9019||0
1607446760000|2020-12-08 16:59:20|9019||9015||9019||9015||100
1607446770000|2020-12-08 16:59:30|9014|9004|9011|9004|9014|9007|9011|9004|0
1607446830000|2020-12-08 17:00:30|9014||9014||9014||9014||100
1607446880000|2020-12-08 17:01:20|9013|9001|9008|8995|9013|9001|9006|8992|100
1607446890000|2020-12-08 17:01:30||8994||8995||8995||8994|6140
1607446900000|2020-12-08 17:01:40||8996||8996||8996||8996|0
1607446940000|2020-12-08 17:02:20||9000||9000||9000||9000|100
1607446980000|2020-12-08 17:03:00|9005|8999|9004|8996|9008|9000|9004|8996|600
1607447050000|2020-12-08 17:04:10|9005|9000|9008|9000|9008|9000|9005|9000|0
1607447060000|2020-12-08 17:04:20|9007||9007||9007||9007||0
1607447070000|2020-12-08 17:04:30||9003||9000||9003||9000|0
1607447100000|2020-12-08 17:05:00|9008||9007||9008||9007||0
1607447110000|2020-12-08 17:05:10|9005|8998|9005|8998|9005|8998|9005|8998|100
1607447120000|2020-12-08 17:05:20|9004||9004||9004||9004||0
1607447140000|2020-12-08 17:05:40|9008||9008||9008||9007||0
1607447150000|2020-12-08 17:05:50|9007||9008||9008||9007||0
1607447160000|2020-12-08 17:06:00|||||||||100
1607447180000|2020-12-08 17:06:20||8999||8999||8999||8999|0
1607447190000|2020-12-08 17:06:30|9005|9000|9008|9000|9008|9000|9005|9000|555
1607447200000|2020-12-08 17:06:40|9007||9008||9008||9007||0
1607447210000|2020-12-08 17:06:50|9007||9008||9008||9007||0
1607447230000|2020-12-08 17:07:10|9014|9003|9014|9000|9014|9004|9007|9000|160
1607447240000|2020-12-08 17:07:20|9008|9002|9014|9002|9014|9002|9008|9002|300
1607447250000|2020-12-08 17:07:30|9010|9003|9014|9003|9014|9003|9010|9003|0
1607447270000|2020-12-08 17:07:50|9011||9014||9014||9011||0
1607447280000|2020-12-08 17:08:00|9011||9011||9011||9011||0
1607447290000|2020-12-08 17:08:10|9014||9011||9014||9011||0
1607447300000|2020-12-08 17:08:20|9014||9010||9014||9010||0
1607447370000|2020-12-08 17:09:30|9014|9004|9015|9009|9015|9009|9014|9004|203
1607447380000|2020-12-08 17:09:40|9014||9014||9014||9014||0
1607447390000|2020-12-08 17:09:50|9015||9014||9015||9014||0
1607447410000|2020-12-08 17:10:10|9015|9010|9014|9009|9015|9010|9014|9009|0
1607447420000|2020-12-08 17:10:20|9015|9010|9019|9010|9019|9010|9015|9010|100
1607447430000|2020-12-08 17:10:30|9022|9014|9027|9016|9027|9016|9022|9014|0
1607447450000|2020-12-08 17:10:50|9026||9026||9026||9026||378
1607447460000|2020-12-08 17:11:00|9024||9024||9024||9024||0
1607447480000|2020-12-08 17:11:20|9023||9023||9023||9023||0
1607447490000|2020-12-08 17:11:30|9025||9025||9025||9025||0
1607447500000|2020-12-08 17:11:40|9023||9023||9023||9023||0
1607447510000|2020-12-08 17:11:50|9021|9013|9021|9013|9021|9013|9021|9013|400
1607447530000|2020-12-08 17:12:10|9020|9009|9016|9001|9020|9009|9016|9001|412
1607447540000|2020-12-08 17:12:20|9015|9002|9014|9002|9015|9006|9011|9001|0
1607447550000|2020-12-08 17:12:30|9012|9001|9011|9001|9014|9001|9011|9001|0
1607447560000|2020-12-08 17:12:40|9014|9006|9014|9006|9014|9006|9014|9006|0
1607447570000|2020-12-08 17:12:50|9020|9010|9021|9010|9021|9010|9020|9010|100
1607447580000|2020-12-08 17:13:00|9020||9021||9021||9020||0
1607447600000|2020-12-08 17:13:20|9020||9020||9020||9020||0
1607447610000|2020-12-08 17:13:30|9021||9021||9021||9021||0
1607447620000|2020-12-08 17:13:40|9020||9020||9020||9020||0
1607447630000|2020-12-08 17:13:50|9021|9015|9023|9011|9023|9015|9021|9010|0
1607447640000|2020-12-08 17:14:00|9021||9023||9023||9021||0
1607447650000|2020-12-08 17:14:10|9020|9012|9020|9012|9020|9012|9020|9012|0
1607447660000|2020-12-08 17:14:20|9023|9017|9023|9012|9027|9017|9023|9012|300
1607447670000|2020-12-08 17:14:30|9017||9023||9023||9017||0
1607447700000|2020-12-08 17:15:00|9017|9013|9022|9013|9022|9013|9017|9013|0
1607447720000|2020-12-08 17:15:20|9021||9023||9023||9021||0
1607447760000|2020-12-08 17:16:00|9027|9015|9027|9015|9027|9015|9021|9013|0
1607447800000|2020-12-08 17:16:40|9024|9016|9027|9015|9027|9016|9024|9015|0
1607447850000|2020-12-08 17:17:30|9024|9017|9027|9015|9027|9017|9024|9015|0
1607447860000|2020-12-08 17:17:40||9017||9015||9017||9015|1375
1607447900000|2020-12-08 17:18:20|||||||||100
1607447930000|2020-12-08 17:18:50|9026|9013|9020|9011|9026|9013|9020|9011|264
1607447960000|2020-12-08 17:19:20|9018||9018||9018||9018||0
1607447970000|2020-12-08 17:19:30|9020||9020||9020||9020||0
1607448000000|2020-12-08 17:20:00||9010||9010||9010||9010|0
1607448060000|2020-12-08 17:21:00|||||||||200
1607448070000|2020-12-08 17:21:10|9019||9019||9019||9019||300
1607448100000|2020-12-08 17:21:40|||||||||114
1607448110000|2020-12-08 17:21:50|9020||9020||9020||9019||0
1607448120000|2020-12-08 17:22:00|9019||9019||9019||9019||0
1607448130000|2020-12-08 17:22:10|9020|9011|9019|9011|9020|9011|9019|9011|0
1607448140000|2020-12-08 17:22:20|9020||9020||9020||9020||0
1607448160000|2020-12-08 17:22:40|9019||9019||9019||9019||0
1607448180000|2020-12-08 17:23:00|9020||9019||9020||9019||0
1607448200000|2020-12-08 17:23:20|9020||9020||9020||9020||0
1607448220000|2020-12-08 17:23:40|9019||9019||9019||9019||0
1607448250000|2020-12-08 17:24:10|9020||9020||9020||9019||172
1607448270000|2020-12-08 17:24:30|9019||9019||9019||9019||0
1607448280000|2020-12-08 17:24:40|||||||||400
1607448320000|2020-12-08 17:25:20|9020|9015|9023|9015|9023|9017|9020|9013|359
1607448330000|2020-12-08 17:25:30|9022|9013|9023|9012|9023|9013|9022|9012|0
1607448340000|2020-12-08 17:25:40||9014||9014||9014||9014|0
1607448400000|2020-12-08 17:26:40|9025|9018|9025|9014|9025|9018|9025|9014|117
1607448410000|2020-12-08 17:26:50|9024||9024||9024||9024||300
1607448480000|2020-12-08 17:28:00|9025|9017|9026|9018|9026|9020|9025|9017|350
1607448490000|2020-12-08 17:28:10||9020||9018||9020||9018|109
1607448500000|2020-12-08 17:28:20|9024|9014|9023|9014|9024|9014|9023|9014|0
1607448510000|2020-12-08 17:28:30|9026|9018|9026|9018|9026|9018|9026|9018|100
1607448560000|2020-12-08 17:29:20|9025|9014|9018|9010|9025|9014|9018|9010|300
1607448590000|2020-12-08 17:29:50|9023||9026||9026||9022||400
1607448610000|2020-12-08 17:30:10|9022||9022||9022||9022||0
1607448630000|2020-12-08 17:30:30|9026|9014|9022|9014|9026|9014|9022|9014|0
1607448650000|2020-12-08 17:30:50|9026|9018|9026|9014|9026|9018|9026|9014|100
1607448670000|2020-12-08 17:31:10||9018||9018||9018||9018|0
1607448680000|2020-12-08 17:31:20|||||||||100
1607448740000|2020-12-08 17:32:20||9014||9018||9018||9013|0
1607448750000|2020-12-08 17:32:30||9013||9018||9018||9013|0
1607448780000|2020-12-08 17:33:00||9013||9014||9014||9013|0
1607448790000|2020-12-08 17:33:10||9015||9014||9015||9013|0
1607448800000|2020-12-08 17:33:20||9018||9018||9018||9018|0
1607448830000|2020-12-08 17:33:50||9019||9018||9019||9013|0
1607448840000|2020-12-08 17:34:00||9014||9018||9018||9013|0
1607448850000|2020-12-08 17:34:10||9019||9019||9019||9018|0
1607448900000|2020-12-08 17:35:00|9027|9022|9029|9022|9029|9023|9027|9022|300
1607448940000|2020-12-08 17:35:40|9028||9028||9028||9028||0
1607449020000|2020-12-08 17:37:00|9027|9016|9027|9016|9027|9016|9025|9016|202
1607449050000|2020-12-08 17:37:30|9023||9023||9023||9023||0
1607449110000|2020-12-08 17:38:30|9027|9019|9027|9019|9027|9019|9027|9016|105
1607449130000|2020-12-08 17:38:50|9022|9016|9022|9013|9022|9016|9022|9013|600
1607449140000|2020-12-08 17:39:00|9023||9024||9024||9023||0
1607449180000|2020-12-08 17:39:40|9023||9023||9023||9023||0
1607449190000|2020-12-08 17:39:50|9022|9011|9020|9005|9022|9011|9020|9005|300
1607449200000|2020-12-08 17:40:00|9019|9003|9019|9004|9019|9004|9019|9003|0
1607449210000|2020-12-08 17:40:10|9018|9003|9017|9003|9018|9003|9017|9003|0
1607449220000|2020-12-08 17:40:20|9015|8995|9009|8995|9015|8995|9009|8995|336
1607449250000|2020-12-08 17:40:50||8996||8996||8996||8996|0
1607449260000|2020-12-08 17:41:00|9017|9000|9019|9006|9019|9006|9017|9000|600
1607449280000|2020-12-08 17:41:20||9012||9012||9012||9012|0
1607449300000|2020-12-08 17:41:40|9024|9015|9027|9015|9027|9015|9024|9015|100
1607449320000|2020-12-08 17:42:00|9026||9026||9027||9026||0
1607449330000|2020-12-08 17:42:10|9027||9029||9029||9027||0
1607449340000|2020-12-08 17:42:20||9022||9022||9022||9022|0
1607449370000|2020-12-08 17:42:50|9032||9032||9032||9032||0
1607449420000|2020-12-08 17:43:40|9030|9019|9025|9015|9030|9019|9025|9007|899
1607449540000|2020-12-08 17:45:40|||||||||100
1607449580000|2020-12-08 17:46:20|9029|9020|9036|9020|9036|9020|9029|9020|187
1607449590000|2020-12-08 17:46:30|9030||9029||9030||9029||0
1607449600000|2020-12-08 17:46:40||9015||9015||9015||9015|0
1607449620000|2020-12-08 17:47:00|9022|9013|9025|9010|9029|9013|9021|9008|100
1607449660000|2020-12-08 17:47:40||9013||9013||9013||9013|0
1607449810000|2020-12-08 17:50:10|9026||9026||9026||9026||0
1607449820000|2020-12-08 17:50:20|9029||9025||9029||9025||100
1607449830000|2020-12-08 17:50:30|9029|9017|9029|9017|9029|9017|9025|9013|0
1607449840000|2020-12-08 17:50:40|9028|9013|9028|9013|9028|9013|9028|9013|0
1607449850000|2020-12-08 17:50:50|9025||9025||9025||9025||100
1607449860000|2020-12-08 17:51:00|9024||9024||9024||9024||0
1607449870000|2020-12-08 17:51:10|9019|9006|9019|9008|9019|9008|9019|9006|300
1607449880000|2020-12-08 17:51:20|9024|9007|9024|9008|9024|9008|9024|9007|0
1607449900000|2020-12-08 17:51:40||9007||9007||9008||9007|0
1607449920000|2020-12-08 17:52:00|9029||9024||9029||9024||0
1607449930000|2020-12-08 17:52:10|9029||9029||9029||9024||0
1607449940000|2020-12-08 17:52:20|9024||9024||9024||9024||0
1607449970000|2020-12-08 17:52:50|9020||9020||9024||9019||0
1607449980000|2020-12-08 17:53:00|9019||9019||9019||9019||0
1607449990000|2020-12-08 17:53:10|9014||9019||9019||9014||0
1607450010000|2020-12-08 17:53:30|9020||9019||9020||9019||0
1607450020000|2020-12-08 17:53:40|9020||9019||9022||9019||0
1607450030000|2020-12-08 17:53:50|||||||||110
1607450070000|2020-12-08 17:54:30|9020||9022||9022||9020||0
1607450080000|2020-12-08 17:54:40|9019||9019||9019||9019||0
1607450090000|2020-12-08 17:54:50|9014|9006|9014|9006|9014|9006|9014|9006|100
1607450100000|2020-12-08 17:55:00||9003||9003||9003||9003|0
1607450130000|2020-12-08 17:55:30||9004||9004||9004||9004|100
1607450140000|2020-12-08 17:55:40||9003||9003||9004||9003|0
1607450180000|2020-12-08 17:56:20|9013||9013||9013||9013||0
1607450230000|2020-12-08 17:57:10|9008|8997|9013|9000|9013|9001|9008|8995|0
1607450250000|2020-12-08 17:57:30|9008|8998|9008|8998|9008|8998|9008|8998|0
1607450260000|2020-12-08 17:57:40||8996||8997||8997||8996|0
1607450270000|2020-12-08 17:57:50||8998||9000||9000||8997|0
1607450280000|2020-12-08 17:58:00||8998||8998||8998||8998|0
1607450290000|2020-12-08 17:58:10|9007||9007||9007||9007||0
1607450330000|2020-12-08 17:58:50|9006|8996|9002|8992|9006|8996|9001|8992|230
1607450340000|2020-12-08 17:59:00|9003|8993|9003|8993|9003|8993|9003|8993|0
1607450350000|2020-12-08 17:59:10||8994||8994||8994||8994|0
1607450360000|2020-12-08 17:59:20|9004|8999|9005|8994|9005|9000|9004|8994|1765
1607450370000|2020-12-08 17:59:30|||||||||113
1607450380000|2020-12-08 17:59:40||8999||8999||8999||8999|0
1607450390000|2020-12-08 17:59:50|9009||9009||9009||9009||0
1607450440000|2020-12-08 18:00:40|9013||9013||9013||9013||0
1607450460000|2020-12-08 18:01:00|9014||9014||9014||9014||0
1607450480000|2020-12-08 18:01:20|9017|9006|9017|9012|9017|9013|9017|9006|0
1607450520000|2020-12-08 18:02:00|9015|9010|9016|9003|9017|9010|9015|9000|450
1607450770000|2020-12-08 18:06:10|||||||||2500
1607450810000|2020-12-08 18:06:50|||||||||100
1607450820000|2020-12-08 18:07:00|9013|9004|9012|9003|9013|9004|9012|9003|0
1607450830000|2020-12-08 18:07:10|9011||9011||9011||9011||0
1607450840000|2020-12-08 18:07:20|9008|9001|9007|8990|9012|9001|9007|8990|300
1607450850000|2020-12-08 18:07:30||8991||8991||8991||8991|0
1607450890000|2020-12-08 18:08:10|||||||||100
1607450900000|2020-12-08 18:08:20|9006|8989|9005|8986|9007|8990|9005|8985|0
1607450910000|2020-12-08 18:08:30||8990||8986||8990||8986|0
1607450940000|2020-12-08 18:09:00|9004||9003||9004||9003||100
1607450950000|2020-12-08 18:09:10|8997|8983|9001|8983|9001|8983|8996|8983|0
1607451000000|2020-12-08 18:10:00|8994|8981|8986|8971|8994|8981|8983|8971|100
1607451010000|2020-12-08 18:10:10||8974||8970||8975||8970|0
1607451020000|2020-12-08 18:10:20||8971||8971||8971||8971|0
1607451050000|2020-12-08 18:10:50||8974||8974||8974||8974|0
1607451060000|2020-12-08 18:11:00||8980||8974||8980||8974|300
1607451080000|2020-12-08 18:11:20||8975||8975||8975||8975|0
1607451090000|2020-12-08 18:11:30||8976||8976||8976||8975|0
1607451100000|2020-12-08 18:11:40|8987|8981|8987|8976|8988|8981|8987|8976|100
1607451120000|2020-12-08 18:12:00|8988||8988||8988||8988||0
1607451140000|2020-12-08 18:12:20||8982||8977||8982||8976|100
1607451150000|2020-12-08 18:12:30|8987|8976|8988|8976|8988|8977|8987|8976|0
1607451200000|2020-12-08 18:13:20||8982||8976||8983||8976|200
1607451300000|2020-12-08 18:15:00|8990|8977|8996|8983|8996|8983|8990|8977|0
1607451310000|2020-12-08 18:15:10||8984||8984||8984||8984|0
1607451330000|2020-12-08 18:15:30||8985||8985||8985||8985|0
1607451350000|2020-12-08 18:15:50||8990||8990||8990||8990|0
1607451370000|2020-12-08 18:16:10|9002||9002||9002||9002||466
1607451380000|2020-12-08 18:16:20|8999|8993|9002|8993|9002|8993|8999|8993|0
1607451390000|2020-12-08 18:16:30|8999||9002||9002||8999||0
1607451400000|2020-12-08 18:16:40|9005|8996|9003|8996|9005|8996|9003|8996|0
1607451430000|2020-12-08 18:17:10|9005||9005||9005||9005||100
1607451450000|2020-12-08 18:17:30|||||||||200
1607451470000|2020-12-08 18:17:50|9007||9006||9007||9006||0
1607451480000|2020-12-08 18:18:00|||||||||100
1607451490000|2020-12-08 18:18:10|9005|8997|9005|8997|9005|8997|9005|8997|431
1607451500000|2020-12-08 18:18:20|9001|8996|9001|8992|9001|8996|9001|8992|400
1607451520000|2020-12-08 18:18:40|||||||||300
1607451550000|2020-12-08 18:19:10|||||||||100
1607451590000|2020-12-08 18:19:50|9003|8993|9010|9005|9010|9008|9003|8993|401
1607451600000|2020-12-08 18:20:00||9004||9004||9004||9004|0
1607451610000|2020-12-08 18:20:10|9014||9014||9014||9014||200
1607451620000|2020-12-08 18:20:20|9011|9003|9010|8994|9011|9003|9006|8994|732
1607451630000|2020-12-08 18:20:30|9009||9009||9009||9009||0
1607451640000|2020-12-08 18:20:40|8999|8989|8999|8985|8999|8989|8998|8984|0
1607451650000|2020-12-08 18:20:50|9000|8990|9002|8990|9002|8990|9000|8990|0
1607451680000|2020-12-08 18:21:20||9000||8992||9000||8990|100
1607451750000|2020-12-08 18:22:30||8997||8997||8997||8997|0
1607451760000|2020-12-08 18:22:40|9007|8999|9009|8999|9014|9004|9007|8999|100
1607451790000|2020-12-08 18:23:10|9010||9010||9010||9010||100
1607451800000|2020-12-08 18:23:20|9009|8997|9006|8997|9009|8997|9006|8997|101
1607451850000|2020-12-08 18:24:10|9008||9008||9008||9008||0
1607451860000|2020-12-08 18:24:20|9010||9010||9010||9010||0
1607451870000|2020-12-08 18:24:30|9006||9010||9010||9006||0
1607451890000|2020-12-08 18:24:50||8998||8998||8998||8998|0
1607451900000|2020-12-08 18:25:00|9015|8999|9017|9004|9017|9004|9015|8999|300
1607451930000|2020-12-08 18:25:30|9015||9015||9015||9015||0
1607451940000|2020-12-08 18:25:40||9007||9004||9007||9004|0
1607451960000|2020-12-08 18:26:00|9017||9017||9017||9017||0
1607451980000|2020-12-08 18:26:20|9020|9005|9021|9010|9021|9010|9020|9005|0
1607452000000|2020-12-08 18:26:40|9023|9015|9023|9015|9023|9015|9023|9015|0
1607452020000|2020-12-08 18:27:00|9026|9019|9027|9019|9027|9019|9026|9019|0
1607452030000|2020-12-08 18:27:10||9020||9020||9020||9020|0
1607452060000|2020-12-08 18:27:40|9026|9019|9023|9017|9026|9019|9022|9017|623
1607452070000|2020-12-08 18:27:50|9022|9016|9022|9009|9022|9016|9022|9009|100
1607452080000|2020-12-08 18:28:00|9021|9005|9020|9009|9021|9009|9020|9005|0
1607452120000|2020-12-08 18:28:40|9023|9014|9023|9014|9023|9018|9023|9014|0
1607452130000|2020-12-08 18:28:50||9011||9011||9011||9011|200
1607452200000|2020-12-08 18:30:00|||||||||100
1607452220000|2020-12-08 18:30:20|9025|9017|9028|9022|9028|9022|9025|9017|300
1607452230000|2020-12-08 18:30:30|9027||9028||9028||9027||0
1607452240000|2020-12-08 18:30:40|9027||9027||9027||9027||0
1607452250000|2020-12-08 18:30:50|9028||9028||9028||9028||0
1607452260000|2020-12-08 18:31:00|9027||9027||9027||9027||0
1607452270000|2020-12-08 18:31:10|9025|9021|9026|9018|9026|9021|9025|9018|600
1607452290000|2020-12-08 18:31:30|9022|9017|9022|9014|9022|9017|9022|9014|0
1607452310000|2020-12-08 18:31:50|9023||9023||9023||9022||0
1607452320000|2020-12-08 18:32:00|9022|9008|9022|9011|9022|9011|9022|9008|0
1607452330000|2020-12-08 18:32:10|9024|9014|9025|9014|9025|9014|9024|9014|0
1607452390000|2020-12-08 18:33:10||9015||9016||9016||9015|0
1607452400000|2020-12-08 18:33:20||9017||9017||9017||9017|0
1607452410000|2020-12-08 18:33:30||9018||9018||9018||9018|0
1607452420000|2020-12-08 18:33:40|9026||9025||9026||9025||0
1607452460000|2020-12-08 18:34:20|9026||9026||9026||9026||0
1607452470000|2020-12-08 18:34:30|9027|9019|9029|9019|9029|9019|9027|9019|0
1607452520000|2020-12-08 18:35:20||9021||9024||9025||9019|0
1607452530000|2020-12-08 18:35:30|9027|9019|9027|9019|9027|9019|9024|9019|100
1607452570000|2020-12-08 18:36:10|||||||||100
1607452580000|2020-12-08 18:36:20|9025||9025||9029||9025||0
1607452630000|2020-12-08 18:37:10|9022||9025||9028||9022||100
1607452640000|2020-12-08 18:37:20|9029||9025||9029||9025||0
1607452650000|2020-12-08 18:37:30|9026||9027||9027||9026||100
1607452680000|2020-12-08 18:38:00|9029|9022|9029|9023|9029|9023|9029|9022|100
1607452700000|2020-12-08 18:38:20||9026||9023||9026||9023|100
1607452740000|2020-12-08 18:39:00|9028|9022|9023|9019|9028|9022|9023|9019|451
1607452750000|2020-12-08 18:39:10|9025||9023||9025||9023||0
1607452760000|2020-12-08 18:39:20|9022|9018|9023|9012|9023|9019|9018|9010|1046
1607452770000|2020-12-08 18:39:30|9028||9023||9028||9023||0
1607452840000|2020-12-08 18:40:40||9009||9012||9012||9009|0
1607452850000|2020-12-08 18:40:50||9010||9009||9010||9009|0
1607452860000|2020-12-08 18:41:00||9012||9010||9012||9009|0
1607452870000|2020-12-08 18:41:10||9012||9010||9012||9010|0
1607452880000|2020-12-08 18:41:20|9022||9016||9022||9016||0
1607452890000|2020-12-08 18:41:30||9009||9009||9009||9009|0
1607452930000|2020-12-08 18:42:10|9013|9010|9016|9009|9016|9010|9013|9009|200
1607452940000|2020-12-08 18:42:20||9007||9007||9007||9007|0
1607452950000|2020-12-08 18:42:30|9013||9016||9016||9013||142
1607452970000|2020-12-08 18:42:50||9008||9009||9009||9008|200
1607452980000|2020-12-08 18:43:00||9010||9012||9012||9010|100
1607452990000|2020-12-08 18:43:10|9022|9013|9022|9016|9022|9016|9022|9013|202
1607453000000|2020-12-08 18:43:20||9019||9016||9019||9016|100
1607453040000|2020-12-08 18:44:00||9017||9018||9018||9017|0
1607453060000|2020-12-08 18:44:20|9021|9017|9022|9016|9022|9017|9020|9016|100
1607453070000|2020-12-08 18:44:30||9017||9017||9017||9017|0
1607453110000|2020-12-08 18:45:10|||||||||103
1607453120000|2020-12-08 18:45:20|9021|9016|9016|9007|9021|9016|9016|9004|400
1607453180000|2020-12-08 18:46:20|9019|9012|9022|9015|9022|9017|9019|9012|600
1607453190000|2020-12-08 18:46:30||9017||9014||9017||9013|0
1607453220000|2020-12-08 18:47:00||9015||9015||9015||9015|0
1607453230000|2020-12-08 18:47:10|9024|9016|9026|9018|9026|9018|9024|9016|434
1607453280000|2020-12-08 18:48:00|9025||9025||9025||9025||0
1607453290000|2020-12-08 18:48:10|9022|9017|9022|9016|9022|9017|9022|9016|300
1607453300000|2020-12-08 18:48:20|9023|9014|9023|9015|9023|9015|9023|9014|100
1607453320000|2020-12-08 18:48:40|9022||9022||9022||9022||0
1607453350000|2020-12-08 18:49:10|9023||9023||9023||9023||0
1607453360000|2020-12-08 18:49:20|||||||||239
1607453370000|2020-12-08 18:49:30|9026|9016|9029|9019|9029|9019|9026|9016|200
1607453390000|2020-12-08 18:49:50|9027||9026||9029||9026||0
1607453400000|2020-12-08 18:50:00|9029||9026||9029||9026||0
1607453420000|2020-12-08 18:50:20|9025|9018|9016|9010|9025|9018|9016|9010|535
1607453430000|2020-12-08 18:50:30|9013|9006|9020|9007|9023|9007|9013|9000|0
1607453440000|2020-12-08 18:50:40|9016||9016||9016||9016||0
1607453480000|2020-12-08 18:51:20|9024|9008|9016|9009|9024|9009|9015|9008|100
1607453490000|2020-12-08 18:51:30|||||||||200
1607453540000|2020-12-08 18:52:20|9013|9008|9013|9007|9013|9009|9013|9007|0
1607453550000|2020-12-08 18:52:30|9011||9013||9018||9011||0
1607453560000|2020-12-08 18:52:40|9010|9005|9010|9001|9010|9005|9010|9001|0
1607453570000|2020-12-08 18:52:50|9007|9002|9011|9001|9018|9002|9007|9001|100
1607453590000|2020-12-08 18:53:10||9002||9002||9002||9002|0
1607453630000|2020-12-08 18:53:50|9007|9001|9007|9001|9007|9001|9007|9001|100
1607453640000|2020-12-08 18:54:00|9012||9007||9012||9007||209
1607453700000|2020-12-08 18:55:00|9012|9004|9012|9004|9018|9004|9012|9001|200
1607453720000|2020-12-08 18:55:20||9008||9004||9008||9004|0
1607453780000|2020-12-08 18:56:20|9008|9003|9007|9002|9012|9003|9007|9002|415
1607453810000|2020-12-08 18:56:50|9005|9001|9004|9001|9005|9001|9004|9001|0
1607453820000|2020-12-08 18:57:00|9005|9002|9006|9001|9007|9003|9005|9001|300
1607453890000|2020-12-08 18:58:10|9003|8997|9002|8997|9003|8997|9002|8997|100
1607453920000|2020-12-08 18:58:40|9003||9006||9007||9003||0
1607453940000|2020-12-08 18:59:00|||||||||1000
1607453960000|2020-12-08 18:59:20|9002||9006||9006||9002||0
1607453970000|2020-12-08 18:59:30|9002|8993|9002|8995|9002|8995|8999|8993|200
1607453980000|2020-12-08 18:59:40||8994||8995||8995||8994|0
1607454010000|2020-12-08 19:00:10|9007|8998|9006|8998|9007|8998|9006|8998|200
1607454020000|2020-12-08 19:00:20||8996||8998||8998||8996|0
1607454030000|2020-12-08 19:00:30||8996||8996||8996||8996|0
1607454090000|2020-12-08 19:01:30|9001||9006||9006||9001||0
1607454100000|2020-12-08 19:01:40|9001||9006||9006||9001||0
1607454120000|2020-12-08 19:02:00|||||||||100
1607454140000|2020-12-08 19:02:20||8998||8998||8998||8998|0
1607454150000|2020-12-08 19:02:30||8996||8996||8998||8996|134
1607454160000|2020-12-08 19:02:40||8998||8998||8998||8998|0
1607454210000|2020-12-08 19:03:30|||||||||100
1607454250000|2020-12-08 19:04:10|9007|8999|9014|9003|9019|9003|9007|8999|243
1607454290000|2020-12-08 19:04:50|9004|9002|9001|8995|9004|9002|9001|8995|500
1607454300000|2020-12-08 19:05:00|8998|8993|8998|8993|8998|8993|8998|8993|300
1607454310000|2020-12-08 19:05:10|8997|8989|8995|8986|8997|8990|8995|8986|100
1607454330000|2020-12-08 19:05:30|8997|8989|8997|8989|8997|8989|8997|8989|100
1607454340000|2020-12-08 19:05:40|9001|8992|9003|8992|9003|8992|9001|8992|300
1607454350000|2020-12-08 19:05:50|||||||||100
1607454360000|2020-12-08 19:06:00|9008|8997|9010|8997|9012|8997|9008|8997|0
1607454370000|2020-12-08 19:06:10||8995||8996||8996||8995|0
1607454380000|2020-12-08 19:06:20||8995||8996||8996||8995|0
1607454420000|2020-12-08 19:07:00|9012||9010||9012||9010||0
1607454430000|2020-12-08 19:07:10||8998||8998||8998||8998|0
1607454440000|2020-12-08 19:07:20|9012|9000|9012|9000|9012|9000|9012|9000|0
1607454460000|2020-12-08 19:07:40||9001||9001||9001||9001|0
1607454490000|2020-12-08 19:08:10||9006||9001||9006||9001|0
1607454500000|2020-12-08 19:08:20|9009||9012||9012||9009||0
1607454540000|2020-12-08 19:09:00|9014||9014||9014||9014||0
1607454550000|2020-12-08 19:09:10|9012||9012||9014||9011||0
1607454560000|2020-12-08 19:09:20||9006||9001||9006||9001|0
1607454570000|2020-12-08 19:09:30|9006||9006||9012||9006||212
1607454580000|2020-12-08 19:09:40|9010|9002|9010|9002|9010|9002|9010|9002|100
1607454600000|2020-12-08 19:10:00|||||||||100
1607454650000|2020-12-08 19:10:50|||||||||100
1607454720000|2020-12-08 19:12:00|9009|9001|9010|9001|9010|9001|9009|9000|0
1607454740000|2020-12-08 19:12:20|9013|9004|9018|9009|9021|9009|9013|9004|301
1607454750000|2020-12-08 19:12:30|9017||9018||9018||9017||0
1607454800000|2020-12-08 19:13:20|9014|9011|9013|9004|9018|9011|9013|9004|100
1607454810000|2020-12-08 19:13:30|9009|9003|9009|9003|9013|9003|9009|9003|0
1607454830000|2020-12-08 19:13:50|9013|9004|9017|9006|9021|9006|9013|9004|105
1607454860000|2020-12-08 19:14:20|9018|9012|9018|9006|9018|9013|9018|9006|100
1607454870000|2020-12-08 19:14:30||9007||9007||9007||9007|0
1607454920000|2020-12-08 19:15:20||9012||9007||9012||9007|0
1607454950000|2020-12-08 19:15:50|9017||9017||9017||9017||0
1607454960000|2020-12-08 19:16:00|9016|9003|9011|9003|9016|9003|9011|9003|0
1607454980000|2020-12-08 19:16:20||9005||9005||9005||9005|0
1607455000000|2020-12-08 19:16:40||9003||9003||9003||9003|0
1607455030000|2020-12-08 19:17:10|9018|9007|9018|9007|9021|9007|9018|9007|250
1607455080000|2020-12-08 19:18:00|||||||||100
1607455160000|2020-12-08 19:19:20|9021|9011|9021|9011|9022|9016|9021|9011|641
1607455170000|2020-12-08 19:19:30||9012||9012||9012||9012|0
1607455180000|2020-12-08 19:19:40||9013||9013||9013||9013|300
1607455250000|2020-12-08 19:20:50|||||||||100
1607455290000|2020-12-08 19:21:30|9022|9017|9024|9016|9024|9018|9022|9013|700
1607455300000|2020-12-08 19:21:40|9023|9014|9022|9014|9023|9014|9022|9014|800
1607455360000|2020-12-08 19:22:40|||||||||100
1607455370000|2020-12-08 19:22:50|9021||9021||9021||9021||0
1607455380000|2020-12-08 19:23:00|||||||||100
1607455420000|2020-12-08 19:23:40|||||||||100
1607455430000|2020-12-08 19:23:50|||||||||1100
1607455500000|2020-12-08 19:25:00|||||||||200
1607455560000|2020-12-08 19:26:00||9016||9014||9016||9014|0
1607455570000|2020-12-08 19:26:10||9016||9016||9016||9016|100
1607455580000|2020-12-08 19:26:20|9022|9017|9024|9017|9024|9019|9022|9017|433
1607455600000|2020-12-08 19:26:40|||||||||100
1607455620000|2020-12-08 19:27:00|9027||9026||9027||9026||200
1607455630000|2020-12-08 19:27:10|||||||||100
1607455640000|2020-12-08 19:27:20||9021||9017||9021||9017|0
1607455670000|2020-12-08 19:27:50|9025|9016|9018|9014|9025|9016|9018|9013|787
1607455680000|2020-12-08 19:28:00|9016|9013|9014|9008|9016|9013|9014|9001|791
1607455700000|2020-12-08 19:28:20|9011||9011||9011||9011||0
1607455710000|2020-12-08 19:28:30|9010|9001|9008|9001|9010|9001|9007|8998|200
1607455760000|2020-12-08 19:29:20|9005|9004|9005|8998|9005|9004|9005|8998|0
1607455780000|2020-12-08 19:29:40|9008|9001|9008|9002|9008|9002|9008|9001|447
1607455880000|2020-12-08 19:31:20||9003||9002||9003||9002|200
1607455960000|2020-12-08 19:32:40|9013|9005|9013|9002|9014|9006|9013|9002|300
1607455970000|2020-12-08 19:32:50||9003||9003||9003||9003|0
1607456060000|2020-12-08 19:34:20||9005||9003||9005||9003|0
1607456070000|2020-12-08 19:34:30||9005||9003||9005||9003|0
1607456080000|2020-12-08 19:34:40|||||||||100
1607456120000|2020-12-08 19:35:20||9004||9004||9004||9004|0
1607456160000|2020-12-08 19:36:00|||||||||100
1607456170000|2020-12-08 19:36:10||9005||9005||9005||9005|0
1607456180000|2020-12-08 19:36:20|9012|9004|9009|9004|9012|9008|9009|9004|200
1607456190000|2020-12-08 19:36:30|9007|9003|9009|9003|9009|9003|9006|9003|100
1607456210000|2020-12-08 19:36:50|9006|8998|9003|8998|9006|8998|9003|8998|419
1607456290000|2020-12-08 19:38:10|9005|9000|9005|9000|9005|9000|9005|9000|0
1607456300000|2020-12-08 19:38:20||8998||8998||8998||8998|100
1607456320000|2020-12-08 19:38:40|9002|8992|9002|8989|9002|8998|9002|8988|573
1607456330000|2020-12-08 19:38:50||8988||8989||8989||8988|100
1607456370000|2020-12-08 19:39:30||8995||8995||8995||8995|0
1607456410000|2020-12-08 19:40:10||8999||8990||8999||8989|0
1607456420000|2020-12-08 19:40:20||8989||8990||8993||8989|100
1607456430000|2020-12-08 19:40:30|||||||||120
1607456480000|2020-12-08 19:41:20|9001||9002||9002||9001||0
1607456510000|2020-12-08 19:41:50|9001||9001||9001||9001||0
1607456570000|2020-12-08 19:42:50|||||||||100
1607456610000|2020-12-08 19:43:30|9000|8989|8993|8982|9000|8989|8992|8982|300
1607456620000|2020-12-08 19:43:40|||||||||100
1607456630000|2020-12-08 19:43:50|8989||8989||8989||8989||0
1607456640000|2020-12-08 19:44:00|8988||8989||8989||8988||100
1607456650000|2020-12-08 19:44:10|8988||8988||8988||8988||0
1607456680000|2020-12-08 19:44:40|8989||8989||8989||8989||0
1607456710000|2020-12-08 19:45:10|8988|8986|8993|8987|8994|8987|8988|8986|700
1607456730000|2020-12-08 19:45:30|8994|8990|8998|8991|8998|8991|8994|8990|400
1607456760000|2020-12-08 19:46:00|||||||||200
1607456780000|2020-12-08 19:46:20|9000|8994|9001|8996|9001|8996|9000|8994|100
1607456790000|2020-12-08 19:46:30|9002||9002||9002||9002||0
1607456820000|2020-12-08 19:47:00|9001|8995|8998|8989|9001|8995|8998|8989|600
1607456880000|2020-12-08 19:48:00|||||||||100
1607456890000|2020-12-08 19:48:10|8997|8986|8992|8982|8997|8986|8992|8980|200
1607456900000|2020-12-08 19:48:20|8987|8981|8987|8979|8987|8981|8987|8979|0
1607456910000|2020-12-08 19:48:30|8986|8976|8985|8972|8986|8979|8985|8971|0
1607456920000|2020-12-08 19:48:40||8976||8976||8976||8976|0
1607456940000|2020-12-08 19:49:00|8995|8980|8987|8980|8995|8980|8985|8980|217
1607456950000|2020-12-08 19:49:10|8984|8976|8984|8976|8984|8976|8984|8976|0
1607456970000|2020-12-08 19:49:30|8985|8980|8985|8981|8985|8981|8985|8980|213
1607456980000|2020-12-08 19:49:40|8984|8980|8984|8977|8984|8980|8982|8977|400
1607457000000|2020-12-08 19:50:00|||||||||100
1607457030000|2020-12-08 19:50:30||8980||8977||8980||8977|200
1607457040000|2020-12-08 19:50:40|8983|8976|8978|8970|8983|8977|8978|8969|742
1607457050000|2020-12-08 19:50:50||8969||8970||8970||8969|0
1607457060000|2020-12-08 19:51:00||8969||8970||8970||8969|0
1607457070000|2020-12-08 19:51:10||8969||8965||8969||8963|0
1607457080000|2020-12-08 19:51:20|8977|8966|8977|8965|8977|8970|8977|8965|0
1607457100000|2020-12-08 19:51:40|8974|8964|8974|8965|8974|8965|8974|8964|122
1607457110000|2020-12-08 19:51:50||8964||8965||8965||8964|0
1607457120000|2020-12-08 19:52:00||8964||8967||8967||8964|0
1607457150000|2020-12-08 19:52:30||8968||8967||8968||8961|0
1607457200000|2020-12-08 19:53:20|8973|8965|8970|8963|8973|8965|8970|8963|0
1607457210000|2020-12-08 19:53:30||8959||8963||8963||8959|0
1607457240000|2020-12-08 19:54:00|8974|8965|8974|8965|8976|8967|8974|8965|100
1607457260000|2020-12-08 19:54:20||8966||8966||8966||8966|0
1607457270000|2020-12-08 19:54:30|8973|8965|8970|8961|8973|8965|8970|8960|100
1607457300000|2020-12-08 19:55:00||8966||8961||8966||8961|0
1607457330000|2020-12-08 19:55:30|8973||8970||8973||8970||0
1607457350000|2020-12-08 19:55:50||8966||8966||8966||8966|0
1607457360000|2020-12-08 19:56:00|8969|8961|8968|8960|8969|8961|8968|8960|300
1607457380000|2020-12-08 19:56:20||8954||8954||8954||8954|100
1607457390000|2020-12-08 19:56:30||8955||8960||8960||8954|0
1607457400000|2020-12-08 19:56:40||8956||8955||8960||8955|0
1607457410000|2020-12-08 19:56:50||8956||8960||8960||8956|0
1607457420000|2020-12-08 19:57:00||8956||8960||8960||8956|0
1607457440000|2020-12-08 19:57:20||8962||8962||8962||8962|0
1607457460000|2020-12-08 19:57:40|||||||||100
1607457480000|2020-12-08 19:58:00||8960||8959||8960||8956|0
1607457490000|2020-12-08 19:58:10||8960||8960||8960||8960|0
1607457500000|2020-12-08 19:58:20||8956||8960||8960||8956|0
1607457510000|2020-12-08 19:58:30|8967|8964|8970|8960|8970|8964|8967|8960|600
1607457540000|2020-12-08 19:59:00||8964||8964||8964||8964|0
1607457600000|2020-12-08 20:00:00|8967|8962|8966|8960|8970|8964|8966|8960|300
1607457620000|2020-12-08 20:00:20||8961||8960||8961||8960|0
1607457630000|2020-12-08 20:00:30||8961||8960||8961||8960|0
1607457660000|2020-12-08 20:01:00|8967|8963|8970|8965|8970|8965|8967|8963|100
1607457680000|2020-12-08 20:01:20|8971|8967|8977|8969|8977|8969|8971|8967|100
1607457720000|2020-12-08 20:02:00|8976||8976||8977||8976||0
1607457740000|2020-12-08 20:02:20|8973|8968|8970|8964|8973|8968|8970|8962|200
1607457770000|2020-12-08 20:02:50||8968||8964||8968||8964|100
1607457810000|2020-12-08 20:03:30|8969||8970||8970||8969||0
1607457820000|2020-12-08 20:03:40|8968|8961|8968|8962|8969|8962|8967|8960|100
1607457830000|2020-12-08 20:03:50|8967||8967||8968||8967||0
1607457840000|2020-12-08 20:04:00||8961||8961||8961||8961|100
1607457850000|2020-12-08 20:04:10||8960||8960||8960||8960|100
1607457870000|2020-12-08 20:04:30|8964|8959|8963|8958|8964|8959|8963|8958|100
1607457900000|2020-12-08 20:05:00|8961|8957|8959|8954|8961|8958|8959|8954|300
1607457920000|2020-12-08 20:05:20|||||||||114
1607457930000|2020-12-08 20:05:30|||||||||117
1607457960000|2020-12-08 20:06:00|8961|8956|8963|8956|8964|8956|8961|8956|718
1607457990000|2020-12-08 20:06:30|8961||8961||8961||8961||0
1607458030000|2020-12-08 20:07:10|8958|8954|8958|8954|8961|8954|8957|8954|558
1607458050000|2020-12-08 20:07:30|||||||||100
1607458060000|2020-12-08 20:07:40|8957|8953|8957|8950|8957|8953|8957|8950|260
1607458070000|2020-12-08 20:07:50|8956||8956||8956||8956||0
1607458080000|2020-12-08 20:08:00||8953||8951||8953||8951|200
1607458090000|2020-12-08 20:08:10||8952||8952||8952||8952|0
1607458110000|2020-12-08 20:08:30|8958||8958||8958||8958||213
1607458130000|2020-12-08 20:08:50|8956||8956||8956||8956||0
1607458140000|2020-12-08 20:09:00|8958||8958||8958||8958||0
1607458150000|2020-12-08 20:09:10|8962||8958||8963||8958||0
1607458160000|2020-12-08 20:09:20||8953||8952||8953||8952|0
1607458200000|2020-12-08 20:10:00|8957||8958||8958||8957||0
1607458220000|2020-12-08 20:10:20|8957||8958||8958||8957||0
1607458230000|2020-12-08 20:10:30|8957||8957||8957||8957||300
1607458250000|2020-12-08 20:10:50|8954|8950|8954|8950|8954|8950|8954|8950|400
1607458260000|2020-12-08 20:11:00|8953|8948|8950|8943|8954|8948|8950|8942|467
1607458270000|2020-12-08 20:11:10|8949|8942|8949|8943|8949|8943|8949|8942|0
1607458280000|2020-12-08 20:11:20|8946|8942|8949|8944|8949|8944|8946|8942|100
1607458290000|2020-12-08 20:11:30||8942||8942||8943||8942|0
1607458310000|2020-12-08 20:11:50|8950|8943|8954|8950|8954|8950|8950|8942|549
1607458320000|2020-12-08 20:12:00|8959|8947|8958|8952|8961|8952|8958|8947|508
1607458330000|2020-12-08 20:12:10|8960|8955|8956|8952|8960|8955|8956|8952|501
1607458340000|2020-12-08 20:12:20|||||||||100
1607458350000|2020-12-08 20:12:30|8955|8948|8955|8947|8955|8948|8954|8947|400
1607458360000|2020-12-08 20:12:40||8944||8945||8945||8944|0
1607458370000|2020-12-08 20:12:50|8954|8944|8954|8945|8954|8945|8954|8944|0
1607458400000|2020-12-08 20:13:20||8947||8947||8947||8947|0
1607458420000|2020-12-08 20:13:40|8951||8954||8954||8951||0
1607458430000|2020-12-08 20:13:50|8951||8954||8954||8951||0
1607458440000|2020-12-08 20:14:00|8952||8952||8952||8952||0
1607458450000|2020-12-08 20:14:10|8954|8949|8954|8947|8954|8949|8954|8947|200
1607458460000|2020-12-08 20:14:20||8950||8947||8950||8947|0
1607458470000|2020-12-08 20:14:30|8955|8950|8956|8950|8956|8952|8955|8947|200
1607458480000|2020-12-08 20:14:40||8947||8950||8950||8947|0
1607458490000|2020-12-08 20:14:50||8947||8950||8950||8947|0
1607458500000|2020-12-08 20:15:00|8960|8953|8959|8954|8960|8954|8959|8953|100
1607458540000|2020-12-08 20:15:40|8957|8953|8957|8947|8957|8953|8957|8947|200
1607458550000|2020-12-08 20:15:50|8956||8956||8956||8956||0
1607458560000|2020-12-08 20:16:00|8953|8945|8951|8945|8953|8945|8951|8943|300
1607458620000|2020-12-08 20:17:00|||||||||134
1607458630000|2020-12-08 20:17:10|||||||||100
1607458640000|2020-12-08 20:17:20||8946||8945||8948||8945|100
1607458710000|2020-12-08 20:18:30|8950||8948||8951||8948||0
1607458720000|2020-12-08 20:18:40|8950|8946|8956|8946|8956|8946|8950|8946|377
1607458730000|2020-12-08 20:18:50|8955||8956||8956||8955||0
1607458760000|2020-12-08 20:19:20|8960|8947|8960|8952|8963|8952|8960|8947|308
1607458780000|2020-12-08 20:19:40||8953||8953||8953||8953|0
1607458790000|2020-12-08 20:19:50||8954||8956||8956||8954|0
1607458810000|2020-12-08 20:20:10||8954||8954||8954||8954|0
1607458830000|2020-12-08 20:20:30|8963||8963||8963||8963||0
1607458840000|2020-12-08 20:20:40|8960||8960||8963||8960||100
1607458850000|2020-12-08 20:20:50|8962||8962||8962||8960||0
1607458860000|2020-12-08 20:21:00|8963||8963||8963||8963||0
1607458870000|2020-12-08 20:21:10||8957||8954||8957||8954|600
1607458880000|2020-12-08 20:21:20|8961|8958|8961|8956|8961|8958|8958|8954|400
1607458890000|2020-12-08 20:21:30||8957||8957||8957||8957|0
1607458900000|2020-12-08 20:21:40||8956||8956||8956||8956|0
1607458910000|2020-12-08 20:21:50||8957||8954||8957||8954|100
1607458950000|2020-12-08 20:22:30|8960|8953|8957|8953|8960|8953|8957|8953|199
1607458980000|2020-12-08 20:23:00|8958||8960||8960||8958||130
1607459060000|2020-12-08 20:24:20|8963|8954|8962|8959|8963|8960|8962|8954|411
1607459070000|2020-12-08 20:24:30||8958||8953||8958||8953|300
1607459090000|2020-12-08 20:24:50|8961||8961||8961||8961||0
1607459100000|2020-12-08 20:25:00|8958|8955|8962|8954|8962|8955|8958|8953|0
1607459110000|2020-12-08 20:25:10||8953||8953||8953||8953|0
1607459120000|2020-12-08 20:25:20|8958|8955|8958|8953|8958|8955|8958|8953|0
1607459130000|2020-12-08 20:25:30|8962|8955|8962|8953|8962|8955|8961|8953|108
1607459180000|2020-12-08 20:26:20||8956||8956||8956||8956|0
1607459210000|2020-12-08 20:26:50|8958|8958|8958|8953|8958|8958|8958|8953|200
1607459230000|2020-12-08 20:27:10|8955|8950|8958|8950|8958|8950|8955|8950|564
1607459250000|2020-12-08 20:27:30|8962|8957|8962|8957|8963|8957|8962|8957|100
1607459280000|2020-12-08 20:28:00|8963|8960|8966|8960|8966|8960|8963|8960|100
1607459290000|2020-12-08 20:28:10||8962||8962||8962||8962|0
1607459300000|2020-12-08 20:28:20|8965|8960|8965|8960|8965|8960|8965|8960|123
1607459330000|2020-12-08 20:28:50|8966||8966||8966||8966||0
1607459340000|2020-12-08 20:29:00|||||||||200
1607459350000|2020-12-08 20:29:10||8961||8961||8962||8961|0
1607459360000|2020-12-08 20:29:20||8962||8961||8962||8961|100
1607459370000|2020-12-08 20:29:30|8967||8967||8967||8967||0
1607459380000|2020-12-08 20:29:40|||||||||100
1607459390000|2020-12-08 20:29:50|||||||||100
1607459400000|2020-12-08 20:30:00|8966||8967||8967||8966||0
1607459410000|2020-12-08 20:30:10||8962||8962||8962||8962|0
1607459420000|2020-12-08 20:30:20|8966|8963|8966|8961|8967|8963|8966|8961|100
1607459430000|2020-12-08 20:30:30|8967||8966||8967||8966||0
1607459440000|2020-12-08 20:30:40|8967||8966||8967||8966||0
1607459450000|2020-12-08 20:30:50|8965|8960|8962|8957|8965|8960|8962|8957|400
1607459460000|2020-12-08 20:31:00|8959|8953|8959|8952|8959|8953|8959|8952|0
1607459480000|2020-12-08 20:31:20||8954||8954||8954||8954|100
1607459490000|2020-12-08 20:31:30||8955||8955||8955||8955|0
1607459510000|2020-12-08 20:31:50|8960|8957|8960|8955|8960|8958|8960|8955|400
1607459540000|2020-12-08 20:32:20|8958|8956|8959|8955|8960|8956|8958|8955|200
1607459550000|2020-12-08 20:32:30|8960||8958||8960||8958||0
1607459560000|2020-12-08 20:32:40|8960|8956|8960|8956|8960|8956|8960|8956|200
1607459570000|2020-12-08 20:32:50||8958||8956||8958||8956|0
1607459580000|2020-12-08 20:33:00|8963|8958|8963|8960|8963|8960|8963|8958|318
1607459590000|2020-12-08 20:33:10|||||||||118
1607459630000|2020-12-08 20:33:50|8967|8962|8966|8961|8967|8962|8966|8960|300
1607459640000|2020-12-08 20:34:00||8960||8960||8960||8960|0
1607459650000|2020-12-08 20:34:10||8962||8962||8962||8962|100
1607459680000|2020-12-08 20:34:40|8964||8966||8966||8964||0
1607459700000|2020-12-08 20:35:00|8964|8961|8960|8956|8966|8961|8960|8956|417
1607459710000|2020-12-08 20:35:10|||||||||100
1607459720000|2020-12-08 20:35:20|8958|8955|8957|8955|8960|8955|8957|8955|100
1607459730000|2020-12-08 20:35:30|8960||8958||8960||8958||0
1607459740000|2020-12-08 20:35:40|8960|8956|8959|8956|8960|8956|8959|8956|100
1607459760000|2020-12-08 20:36:00|8958|8957|8955|8953|8958|8957|8955|8953|500
1607459770000|2020-12-08 20:36:10|8958||8959||8960||8958||0
1607459810000|2020-12-08 20:36:50|||||||||100
1607459830000|2020-12-08 20:37:10|8954|8951|8956|8951|8956|8953|8954|8951|671
1607459840000|2020-12-08 20:37:20||8952||8951||8952||8951|0
1607459850000|2020-12-08 20:37:30|||||||||115
1607459870000|2020-12-08 20:37:50|8954|8950|8954|8950|8954|8950|8954|8950|0
1607459880000|2020-12-08 20:38:00||8951||8951||8951||8951|0
1607459890000|2020-12-08 20:38:10|8955|8952|8956|8952|8956|8952|8954|8952|100
1607459900000|2020-12-08 20:38:20||8949||8952||8953||8949|100
1607459920000|2020-12-08 20:38:40||8953||8953||8953||8953|0
1607459930000|2020-12-08 20:38:50|8955|8954|8956|8954|8956|8954|8955|8953|300
1607459940000|2020-12-08 20:39:00|8959|8951|8957|8952|8959|8954|8957|8951|200
1607459950000|2020-12-08 20:39:10||8953||8953||8954||8953|0
1607459960000|2020-12-08 20:39:20||8954||8954||8954||8954|0
1607459970000|2020-12-08 20:39:30|8958|8955|8958|8954|8958|8955|8957|8954|216
1607460000000|2020-12-08 20:40:00|8958|8953|8959|8953|8959|8953|8958|8953|0
1607460010000|2020-12-08 20:40:10|8960|8954|8958|8953|8960|8954|8958|8953|0
1607460020000|2020-12-08 20:40:20|8959|8954|8959|8954|8959|8954|8958|8953|0
1607460030000|2020-12-08 20:40:30|8960|8955|8957|8950|8960|8955|8957|8950|0
1607460040000|2020-12-08 20:40:40|8956|8949|8953|8944|8957|8950|8953|8944|0
1607460050000|2020-12-08 20:40:50|8954|8945|8952|8944|8954|8946|8951|8944|0
1607460060000|2020-12-08 20:41:00|8953|8947|8953|8948|8953|8948|8952|8947|0
1607460070000|2020-12-08 20:41:10|8952|8947|8952|8947|8953|8948|8952|8947|0
1607460080000|2020-12-08 20:41:20|8953|8948|8953|8948|8953|8948|8953|8948|0
1607460090000|2020-12-08 20:41:30|8952|8947|8953|8948|8953|8948|8952|8947|0
1607460100000|2020-12-08 20:41:40|8952|8947|8952|8947|8952|8947|8952|8947|0
1607460110000|2020-12-08 20:41:50|8953|8948|8950|8944|8953|8948|8950|8944|0
1607460120000|2020-12-08 20:42:00|8951|8939|8947|8940|8951|8940|8946|8939|0
1607460140000|2020-12-08 20:42:20|8949|8943|8952|8945|8954|8946|8949|8943|0
1607460160000|2020-12-08 20:42:40|8953|8946|8952|8945|8953|8946|8952|8945|0
1607460170000|2020-12-08 20:42:50|8953|8947|8956|8945|8957|8948|8952|8945|0
1607460180000|2020-12-08 20:43:00|8957|8946|8956|8949|8957|8950|8956|8945|0
1607460190000|2020-12-08 20:43:10|8957|8950|8957|8950|8957|8950|8957|8950|0
1607460200000|2020-12-08 20:43:20|8956|8949|8956|8950|8957|8950|8955|8949|0
1607460210000|2020-12-08 20:43:30|8955|8949|8957|8950|8957|8950|8955|8949|0
1607460220000|2020-12-08 20:43:40|8953|8946|8952|8946|8953|8947|8952|8946|0
1607460240000|2020-12-08 20:44:00|8953|8947|8950|8945|8953|8948|8950|8945|176
1607460250000|2020-12-08 20:44:10|8951|8946|8951|8946|8951|8946|8951|8946|0
1607460260000|2020-12-08 20:44:20|8950|8945|8950|8945|8950|8945|8950|8945|0
1607460270000|2020-12-08 20:44:30|8951|8946|8950|8945|8951|8946|8950|8945|0
1607460280000|2020-12-08 20:44:40|8951|8946|8951|8946|8951|8946|8951|8946|0
1607460300000|2020-12-08 20:45:00|8950|8945|8950|8945|8950|8945|8950|8945|0
1607460310000|2020-12-08 20:45:10|8951|8946|8952|8946|8952|8946|8950|8945|182
1607460320000|2020-12-08 20:45:20|8951|8945|8952|8946|8952|8946|8951|8945|100
1607460340000|2020-12-08 20:45:40|8951|8945|8951|8945|8951|8945|8951|8945|0
1607460360000|2020-12-08 20:46:00|8952|8946|8951|8943|8952|8946|8951|8943|0
1607460370000|2020-12-08 20:46:10|8952|8944|8952|8945|8952|8945|8952|8944|118
1607460380000|2020-12-08 20:46:20|8951|8944|8951|8947|8952|8948|8951|8944|0
1607460390000|2020-12-08 20:46:30|8952|8946|8951|8945|8952|8946|8951|8945|100
1607460400000|2020-12-08 20:46:40|8952|8946|8951|8945|8952|8946|8951|8945|0
1607460410000|2020-12-08 20:46:50|8952|8946|8952|8946|8952|8946|8951|8945|0
1607460420000|2020-12-08 20:47:00|8951|8945|8949|8942|8952|8946|8949|8942|130
1607460440000|2020-12-08 20:47:20|8950|8944|8948|8943|8950|8944|8948|8942|100
1607460450000|2020-12-08 20:47:30|8949|8942|8949|8942|8949|8942|8948|8939|0
1607460460000|2020-12-08 20:47:40|8947|8939|8942|8930|8947|8941|8941|8929|0
1607460470000|2020-12-08 20:47:50|8941|8929|8939|8929|8941|8930|8939|8929|0
1607460480000|2020-12-08 20:48:00|8940|8930|8939|8930|8940|8930|8938|8929|0
1607460490000|2020-12-08 20:48:10|8938|8929|8938|8930|8939|8931|8938|8929|0
1607460500000|2020-12-08 20:48:20|8939|8931|8939|8931|8939|8931|8938|8930|0
1607460510000|2020-12-08 20:48:30|8938|8930|8938|8932|8939|8933|8938|8930|114
1607460520000|2020-12-08 20:48:40|8939|8933|8939|8933|8939|8933|8938|8932|0
1607460530000|2020-12-08 20:48:50|8938|8932|8939|8932|8940|8933|8938|8932|100
1607460540000|2020-12-08 20:49:00|8940|8933|8946|8937|8947|8938|8940|8933|300
1607460550000|2020-12-08 20:49:10|8947|8938|8947|8939|8947|8939|8946|8937|0
1607460560000|2020-12-08 20:49:20|8946|8938|8942|8936|8947|8941|8941|8935|0
1607460570000|2020-12-08 20:49:30|8941|8935|8941|8932|8942|8935|8941|8932|120
1607460580000|2020-12-08 20:49:40|8942|8933|8942|8933|8942|8933|8942|8933|0
1607460590000|2020-12-08 20:49:50|8941|8932|8941|8935|8942|8936|8941|8932|140
1607460600000|2020-12-08 20:50:00|8942|8936|8941|8935|8942|8936|8941|8935|100
1607460610000|2020-12-08 20:50:10|8942|8936|8953|8941|8953|8941|8941|8935|302
1607460620000|2020-12-08 20:50:20|8954|8942|8953|8942|8954|8942|8953|8940|0
1607460630000|2020-12-08 20:50:30|8954|8940|8954|8941|8954|8942|8953|8940|0
1607460640000|2020-12-08 20:50:40|8953|8942|8953|8945|8954|8946|8953|8942|0
1607460650000|2020-12-08 20:50:50|8949|8932|8947|8943|8949|8943|8947|8932|0
1607460660000|2020-12-08 20:51:00|8949|8942|8953|8945|8954|8946|8948|8939|541
1607460670000|2020-12-08 20:51:10|8954|8946|8953|8946|8954|8946|8952|8945|0
1607460680000|2020-12-08 20:51:20|8952|8945|8952|8948|8953|8949|8951|8945|0
1607460700000|2020-12-08 20:51:40|8953|8949|8952|8948|8953|8949|8952|8948|132
1607460710000|2020-12-08 20:51:50|8953|8949|8953|8949|8953|8949|8953|8948|0
1607460720000|2020-12-08 20:52:00|8954||8953||8954||8953||0
1607460730000|2020-12-08 20:52:10|8952|8948|8952|8948|8952|8948|8952|8948|0
1607460740000|2020-12-08 20:52:20||8949||8948||8949||8948|0
1607460750000|2020-12-08 20:52:30|8951|8949|8953|8947|8953|8949|8951|8945|0
1607460760000|2020-12-08 20:52:40|8952|8948|8953|8948|8953|8948|8952|8947|0
1607460770000|2020-12-08 20:52:50|8952|8947|8953|8948|8953|8948|8952|8947|0
1607460780000|2020-12-08 20:53:00|8952|8947|8953|8948|8953|8948|8952|8947|200
1607460790000|2020-12-08 20:53:10|8952|8947|8953|8948|8953|8948|8952|8947|0
1607460800000|2020-12-08 20:53:20|8952|8947|8953|8947|8954|8948|8952|8947|207
1607460810000|2020-12-08 20:53:30|8954|8948|8953|8947|8954|8948|8953|8947|200
1607460820000|2020-12-08 20:53:40|8954|8948|8953|8947|8954|8948|8953|8947|0
1607460830000|2020-12-08 20:53:50|8954|8948|8953|8950|8954|8950|8953|8947|126
1607460840000|2020-12-08 20:54:00|8954|8951|8954|8951|8954|8951|8953|8950|0
1607460850000|2020-12-08 20:54:10|8959|8950|8959|8951|8960|8951|8959|8950|0
1607460860000|2020-12-08 20:54:20|8954|8952|8955|8951|8955|8952|8954|8950|236
1607460870000|2020-12-08 20:54:30|8954|8950|8953|8947|8955|8951|8953|8947|0
1607460880000|2020-12-08 20:54:40|8954|8948|8954|8948|8954|8948|8953|8947|0
1607460890000|2020-12-08 20:54:50|8953|8947|8953|8947|8954|8948|8953|8947|0
1607460900000|2020-12-08 20:55:00|8954|8948|8954|8948|8954|8948|8953|8947|0
1607460910000|2020-12-08 20:55:10|8953|8950|8955|8952|8956|8952|8953|8950|138
1607460920000|2020-12-08 20:55:20|8954|8951|8957|8953|8958|8954|8954|8951|100
1607460930000|2020-12-08 20:55:30|8958|8949|8956|8952|8958|8953|8956|8949|207
1607460940000|2020-12-08 20:55:40|8960|8953|8957|8952|8960|8953|8957|8952|0
1607460950000|2020-12-08 20:55:50|8958|8953|8955|8947|8958|8953|8954|8946|0
1607460960000|2020-12-08 20:56:00|8954|8948|8954|8948|8955|8948|8953|8947|0
1607460970000|2020-12-08 20:56:10|8953|8947|8952|8947|8954|8948|8951|8946|100
1607460990000|2020-12-08 20:56:30|8951|8946|8952|8947|8952|8947|8951|8946|0
1607461000000|2020-12-08 20:56:40|8951|8946|8951|8946|8952|8947|8951|8946|0
1607461010000|2020-12-08 20:56:50|8952|8947|8952|8947|8952|8947|8951|8946|0
1607461020000|2020-12-08 20:57:00|8951|8946|8949|8946|8951|8947|8949|8946|0
1607461030000|2020-12-08 20:57:10|8950|8947|8951|8939|8952|8947|8950|8939|0
1607461040000|2020-12-08 20:57:20|8952|8946|8951|8945|8952|8946|8951|8939|0
1607461050000|2020-12-08 20:57:30|8952|8946|8952|8946|8952|8946|8951|8945|300
1607461060000|2020-12-08 20:57:40|8951|8945|8951|8945|8952|8946|8951|8945|0
1607461070000|2020-12-08 20:57:50|8952|8946|8956|8947|8958|8947|8952|8945|0
1607461080000|2020-12-08 20:58:00|8954|8946|8956|8946|8957|8947|8953|8946|215
1607461090000|2020-12-08 20:58:10|8957|8949|8956|8949|8958|8950|8956|8949|0
1607461100000|2020-12-08 20:58:20|8957|8950|8958|8949|8958|8950|8957|8949|0
1607461110000|2020-12-08 20:58:30|8965|8951|8960|8951|8965|8951|8959|8950|0
1607461120000|2020-12-08 20:58:40|8959|8950|8960|8951|8964|8954|8957|8950|366
1607461130000|2020-12-08 20:58:50|8963|8950|8959|8950|8965|8954|8959|8950|0
1607461140000|2020-12-08 20:59:00|8960|8951|8965|8959|8965|8959|8960|8951|100
1607461150000|2020-12-08 20:59:10|8964|8958|8967|8954|8967|8961|8962|8954|0
1607461160000|2020-12-08 20:59:20|8970|8955|8969|8961|8975|8964|8968|8955|150
1607461170000|2020-12-08 20:59:30|8968|8957|8970|8963|8971|8965|8966|8957|299
1607461180000|2020-12-08 20:59:40|8969|8962|8971|8959|8971|8965|8966|8957|790
1607461190000|2020-12-08 20:59:50|8970|8958|8970|8958|8974|8962|8966|8957|538
1607524200000|2020-12-09 14:30:00|9085|8964|9049|8996|9085|9000|9014|8964|4644
1607524210000|2020-12-09 14:30:10||8997||9000||9000||8997|0
1607524230000|2020-12-09 14:30:30|9044|8997|9044|9000|9044|9000|9044|8996|0
1607524240000|2020-12-09 14:30:40||9001||9001||9001||9001|0
1607524250000|2020-12-09 14:30:50||9009||9009||9009||9009|0
1607524260000|2020-12-09 14:31:00||9010||9010||9010||9010|0
1607524280000|2020-12-09 14:31:20|9043||9043||9043||9043||0
1607524300000|2020-12-09 14:31:40|9042||9042||9042||9042||0
1607524310000|2020-12-09 14:31:50||9009||9009||9009||8996|100
1607524330000|2020-12-09 14:32:10||8996||9004||9004||8996|0
1607524340000|2020-12-09 14:32:20||9000||9000||9000||9000|0
1607524350000|2020-12-09 14:32:30|9041||9041||9041||9041||0
1607524370000|2020-12-09 14:32:50|9040|8996|9020|8990|9040|8996|9020|8990|0
1607524380000|2020-12-09 14:33:00||8991||8991||8991||8991|0
1607524440000|2020-12-09 14:34:00|||||||||450
1607524460000|2020-12-09 14:34:20|||||||||100
1607524480000|2020-12-09 14:34:40|9000|8992|9020|8992|9020|8992|9000|8992|200
1607524500000|2020-12-09 14:35:00||9000||9000||9000||9000|0
1607524510000|2020-12-09 14:35:10|9022|9001|9041|9010|9041|9013|9022|9001|429
1607524520000|2020-12-09 14:35:20|9035||9041||9041||9035||0
1607524530000|2020-12-09 14:35:30|||||||||166
1607524560000|2020-12-09 14:36:00|9035|9003|9035|9009|9035|9009|9035|9003|0
1607524570000|2020-12-09 14:36:10||9003||9003||9003||9003|0
1607524580000|2020-12-09 14:36:20||9009||9009||9009||9009|0
1607524590000|2020-12-09 14:36:30||9003||9003||9005||9003|0
1607524600000|2020-12-09 14:36:40||9000||9000||9000||9000|0
1607524610000|2020-12-09 14:36:50|9034|9005|9024|8990|9034|9005|9018|8990|200
1607524630000|2020-12-09 14:37:10|9023||9024||9024||9023||0
1607524650000|2020-12-09 14:37:30|9023||9024||9024||9023||0
1607524660000|2020-12-09 14:37:40||8991||8990||8991||8990|0
1607524670000|2020-12-09 14:37:50|9023||9023||9023||9023||100
1607524690000|2020-12-09 14:38:10||8991||8991||8991||8991|0
1607524700000|2020-12-09 14:38:20|9024||9031||9041||9024||100
1607524710000|2020-12-09 14:38:30|9030||9030||9030||9030||0
1607524720000|2020-12-09 14:38:40|9029|8992|9030|8991|9030|8992|9029|8991|0
1607524730000|2020-12-09 14:38:50|9029|8990|9030|8990|9030|8990|9029|8990|0
1607524760000|2020-12-09 14:39:20|9029||9024||9029||9024||100
1607524770000|2020-12-09 14:39:30|9023||9021||9023||9021||0
1607524780000|2020-12-09 14:39:40|9020||9020||9021||9020||0
1607524800000|2020-12-09 14:40:00||8991||8991||8991||8991|0
1607524810000|2020-12-09 14:40:10||9005||8991||9005||8991|100
1607524820000|2020-12-09 14:40:20|9019|8992|9017|8991|9019|8992|9017|8991|0
1607524830000|2020-12-09 14:40:30|9016|8990|9017|8992|9017|8992|9016|8990|0
1607524840000|2020-12-09 14:40:40|9016||9017||9017||9016||0
1607524860000|2020-12-09 14:41:00||8995||8995||8995||8995|200
1607524870000|2020-12-09 14:41:10|9018||9019||9019||9018||0
1607524900000|2020-12-09 14:41:40|9017||9017||9018||9017||0
1607524920000|2020-12-09 14:42:00|||||||||100
1607524970000|2020-12-09 14:42:50|||||||||100
1607524990000|2020-12-09 14:43:10|9018|8996|9034|9007|9034|9010|9018|8996|0
1607525010000|2020-12-09 14:43:30|9029||9029||9029||9029||0
1607525030000|2020-12-09 14:43:50|9034||9034||9034||9030||0
1607525040000|2020-12-09 14:44:00|9030||9034||9034||9030||0
1607525060000|2020-12-09 14:44:20|9030||9030||9030||9030||0
1607525070000|2020-12-09 14:44:30|9034||9034||9034||9034||0
1607525090000|2020-12-09 14:44:50|9029||9030||9034||9029||0
1607525100000|2020-12-09 14:45:00|9034||9034||9034||9030||0
1607525110000|2020-12-09 14:45:10|9030||9034||9034||9030||0
1607525120000|2020-12-09 14:45:20|9030||9034||9034||9030||0
1607525130000|2020-12-09 14:45:30|9030||9034||9034||9030||0
1607525150000|2020-12-09 14:45:50|9033|9000|9028|9000|9034|9000|9028|9000|100
1607525160000|2020-12-09 14:46:00|9027|8995|9002|8980|9028|8995|8994|8976|1300
1607525170000|2020-12-09 14:46:10||8966||8971||8971||8964|0
1607525180000|2020-12-09 14:46:20||8972||8973||8973||8972|100
1607525190000|2020-12-09 14:46:30||8974||8975||8975||8974|0
1607525200000|2020-12-09 14:46:40|9013|8976|9022|8990|9027|8990|9013|8976|201
1607525210000|2020-12-09 14:46:50||9000||9000||9000||9000|0
1607525220000|2020-12-09 14:47:00|9032||9030||9032||9030||0
1607525240000|2020-12-09 14:47:20|9029|9001|9029|8984|9030|9001|9029|8977|0
1607525250000|2020-12-09 14:47:30|9028|8985|9028|8988|9028|8988|9028|8985|0
1607525260000|2020-12-09 14:47:40|9027|9001|9036|9007|9043|9026|9027|9001|588
1607525280000|2020-12-09 14:48:00|9034||9034||9034||9030||0
1607525290000|2020-12-09 14:48:10|9030|9001|9034|9007|9034|9007|9030|9001|0
1607525300000|2020-12-09 14:48:20|||||||||100
1607525310000|2020-12-09 14:48:30|9030|9001|9033|9007|9038|9007|9030|9001|0
1607525320000|2020-12-09 14:48:40|9030||9030||9036||9030||0
1607525330000|2020-12-09 14:48:50||9001||9001||9001||9001|0
1607525340000|2020-12-09 14:49:00||9002||9002||9007||9002|100
1607525360000|2020-12-09 14:49:20||9007||9007||9007||9002|0
1607525370000|2020-12-09 14:49:30|9029||9029||9029||9029||0
1607525380000|2020-12-09 14:49:40|9025|9002|9024|9002|9025|9002|9024|9002|200
1607525400000|2020-12-09 14:50:00|9002|8988|8999|8979|9024|8988|8999|8976|0
1607525410000|2020-12-09 14:50:10|8998||8999||8999||8998||0
1607525420000|2020-12-09 14:50:20|8998||8998||8998||8998||0
1607525430000|2020-12-09 14:50:30||8964||8964||8970||8964|0
1607525440000|2020-12-09 14:50:40||8970||8979||8979||8970|0
1607525460000|2020-12-09 14:51:00|8997|8964|8993|8970|8997|8970|8993|8964|0
1607525500000|2020-12-09 14:51:40|||||||||100
1607525510000|2020-12-09 14:51:50|||||||||650
1607525520000|2020-12-09 14:52:00|||||||||650
1607525570000|2020-12-09 14:52:50|8992|8964|8992|8961|8992|8964|8992|8961|0
1607525580000|2020-12-09 14:53:00||8966||8961||8966||8961|0
1607525590000|2020-12-09 14:53:10|8991|8966|8986|8961|8991|8966|8986|8961|0
1607525600000|2020-12-09 14:53:20|8985||8985||8985||8984||0
1607525610000|2020-12-09 14:53:30|8984||8977||8984||8977||0
1607525620000|2020-12-09 14:53:40|||||||||100
1607525640000|2020-12-09 14:54:00|8976|8950|8975|8950|8976|8950|8975|8950|0
1607525680000|2020-12-09 14:54:40|8974|8951|8973|8951|8975|8951|8973|8951|0
1607525690000|2020-12-09 14:54:50||8952||8952||8952||8952|100
1607525700000|2020-12-09 14:55:00|||||||||100
1607525810000|2020-12-09 14:56:50|8996|8953|8989|8963|9000|8963|8983|8953|100
1607525820000|2020-12-09 14:57:00|8988|8964|8988|8964|8989|8964|8988|8964|100
1607525840000|2020-12-09 14:57:20|8987||8985||8987||8985||0
1607525860000|2020-12-09 14:57:40|8984|8963|8974|8950|8984|8963|8970|8950|400
1607525870000|2020-12-09 14:57:50|8973||8971||8973||8971||0
1607525880000|2020-12-09 14:58:00|8970|8945|8970|8945|8970|8945|8970|8945|0
1607525900000|2020-12-09 14:58:20|8961||8968||8968||8961||0
1607525910000|2020-12-09 14:58:30|8967||8961||8969||8961||223
1607525920000|2020-12-09 14:58:40|8960||8955||8960||8955||0
1607525930000|2020-12-09 14:58:50|8961|8946|8972|8956|8974|8957|8960|8945|0
1607525950000|2020-12-09 14:59:10|8975||8975||8977||8975||0
1607525960000|2020-12-09 14:59:20|8976|8957|8987|8976|8988|8976|8976|8957|300
1607525980000|2020-12-09 14:59:40|8988||8987||8988||8987||0
1607526000000|2020-12-09 15:00:00|8988|8987|9001|8976|9010|8987|8988|8976|100
1607526010000|2020-12-09 15:00:10|8999|8977|8999|8977|8999|8977|8999|8977|0
1607526020000|2020-12-09 15:00:20||8978||8978||8986||8978|0
1607526040000|2020-12-09 15:00:40||8976||8976||8976||8976|0
1607526050000|2020-12-09 15:00:50|8998||8998||8998||8998||0
1607526080000|2020-12-09 15:01:20|8997|8969|8990|8957|8997|8969|8990|8948|100
1607526090000|2020-12-09 15:01:30|8989|8958|8979|8952|8989|8962|8979|8952|100
1607526100000|2020-12-09 15:01:40|8978||8973||8978||8973||200
1607526120000|2020-12-09 15:02:00||8945||8946||8946||8945|100
1607526130000|2020-12-09 15:02:10||8945||8946||8946||8945|0
1607526140000|2020-12-09 15:02:20|8972||8971||8972||8971||0
1607526150000|2020-12-09 15:02:30||8952||8952||8952||8952|0
1607526170000|2020-12-09 15:02:50||8946||8946||8946||8946|276
1607526180000|2020-12-09 15:03:00||8947||8947||8947||8947|0
1607526190000|2020-12-09 15:03:10||8952||8952||8952||8952|0
1607526270000|2020-12-09 15:04:30|8972|8953|8983|8966|8984|8966|8972|8953|800
1607526280000|2020-12-09 15:04:40|8986|8967|8982|8967|8990|8967|8982|8967|0
1607526290000|2020-12-09 15:04:50|8985|8968|8986|8966|8990|8973|8985|8954|296
1607526300000|2020-12-09 15:05:00|8987|8971|8986|8971|8988|8971|8986|8971|0
1607526310000|2020-12-09 15:05:10|8987||8988||8988||8987||0
1607526320000|2020-12-09 15:05:20|8990|8972|8997|8975|9001|8975|8990|8972|0
1607526330000|2020-12-09 15:05:30|8996|8989|8995|8975|8996|8989|8994|8975|100
1607526340000|2020-12-09 15:05:40||8976||8976||8976||8976|0
1607526390000|2020-12-09 15:06:30|||||||||100
1607526410000|2020-12-09 15:06:50|8994||8994||8994||8994||0
1607526490000|2020-12-09 15:08:10|||||||||300
1607526540000|2020-12-09 15:09:00|||||||||100
1607526570000|2020-12-09 15:09:30|8995|8980|8995|8980|9002|8985|8995|8980|600
1607526580000|2020-12-09 15:09:40|8994|8976|8978|8968|8994|8979|8978|8968|240
1607526590000|2020-12-09 15:09:50|8979|8969|8993|8969|8993|8974|8979|8969|400
1607526600000|2020-12-09 15:10:00|8992|8970|8990|8969|8992|8970|8990|8969|0
1607526610000|2020-12-09 15:10:10|8989|8970|9001|8970|9006|8970|8980|8969|100
1607526620000|2020-12-09 15:10:20|8989|8971|8988|8970|8989|8971|8988|8970|0
1607526650000|2020-12-09 15:10:50|8993|8971|8990|8971|8993|8971|8990|8971|0
1607526680000|2020-12-09 15:11:20|8989||8989||8989||8989||100
1607526690000|2020-12-09 15:11:30|8988||8988||8988||8988||0
1607526700000|2020-12-09 15:11:40|||||||||100
1607526720000|2020-12-09 15:12:00|8987||8987||8987||8987||100
1607526730000|2020-12-09 15:12:10|8986||8985||8986||8985||0
1607526740000|2020-12-09 15:12:20|8984||8981||8984||8981||1800
1607526750000|2020-12-09 15:12:30|8980|8961|8975|8960|8980|8972|8971|8957|2800
1607526760000|2020-12-09 15:12:40|||||||||100
1607526770000|2020-12-09 15:12:50|||||||||100
1607526780000|2020-12-09 15:13:00|8970||8973||8974||8970||300
1607526790000|2020-12-09 15:13:10|||||||||100
1607526810000|2020-12-09 15:13:30|8975|8966|8980|8968|8984|8968|8975|8965|1300
1607526830000|2020-12-09 15:13:50|8987|8970|8988|8971|8991|8971|8987|8970|706
1607526840000|2020-12-09 15:14:00||8970||8970||8970||8970|0
1607526850000|2020-12-09 15:14:10||8971||8970||8971||8970|0
1607526870000|2020-12-09 15:14:30||8971||8971||8971||8971|0
1607526880000|2020-12-09 15:14:40|8993|8972|8996|8980|8996|8980|8992|8972|700
1607526890000|2020-12-09 15:14:50|8988|8981|8994|8980|8997|8981|8988|8980|172
1607526900000|2020-12-09 15:15:00|8992||8994||8994||8992||0
1607526910000|2020-12-09 15:15:10|8992||8994||8994||8992||0
1607526940000|2020-12-09 15:15:40|8995|8982|8994|8982|8995|8982|8994|8982|0
1607526950000|2020-12-09 15:15:50|8995|8983|8995|8983|8995|8983|8995|8983|100
1607526960000|2020-12-09 15:16:00|8997|8984|9006|8992|9006|8993|8997|8984|200
1607526970000|2020-12-09 15:16:10|8995|8991|9013|9003|9013|9003|8995|8991|3153
1607526980000|2020-12-09 15:16:20|9012|8995|8999|8980|9012|8995|8999|8977|200
1607527010000|2020-12-09 15:16:50|8998|8976|8997|8976|8998|8976|8997|8976|0
1607527030000|2020-12-09 15:17:10|8998|8980|8995|8980|8998|8980|8995|8980|0
1607527040000|2020-12-09 15:17:20|8996||8996||9001||8996||0
1607527060000|2020-12-09 15:17:40|9007|8984|9006|8980|9007|8989|9006|8980|0
1607527070000|2020-12-09 15:17:50|9005||9000||9005||9000||0
1607527100000|2020-12-09 15:18:20|8999||8999||8999||8999||200
1607527150000|2020-12-09 15:19:10|8998||8999||8999||8996||200
1607527160000|2020-12-09 15:19:20|8996||8994||8996||8994||0
1607527170000|2020-12-09 15:19:30|8993||8993||8993||8993||0
1607527230000|2020-12-09 15:20:30||8981||8981||8981||8981|0
1607527240000|2020-12-09 15:20:40|||||||||100
1607527260000|2020-12-09 15:21:00|8992||8990||8992||8990||0
1607527280000|2020-12-09 15:21:20|8989||8989||8989||8989||100
1607527320000|2020-12-09 15:22:00|8990|8982|8993|8986|8993|8986|8990|8982|100
1607527330000|2020-12-09 15:22:10|8997||9000||9000||8997||0
1607527340000|2020-12-09 15:22:20|8996||8994||8996||8994||0
1607527350000|2020-12-09 15:22:30|8993|8981|8999|8986|9000|8991|8991|8981|1105
1607527390000|2020-12-09 15:23:10|||||||||100
1607527450000|2020-12-09 15:24:10|9007||9005||9007||9005||0
1607527470000|2020-12-09 15:24:30||8987||8987||8987||8987|0
1607527520000|2020-12-09 15:25:20|9000||9000||9000||9000||0
1607527550000|2020-12-09 15:25:50|9007|8988|9013|8994|9013|8994|9006|8988|200
1607527560000|2020-12-09 15:26:00||8995||8995||8995||8995|100
1607527570000|2020-12-09 15:26:10|9012||9011||9012||9011||0
1607527590000|2020-12-09 15:26:30|9012|8996|9026|9003|9026|9003|9012|8996|200
1607527600000|2020-12-09 15:26:40||9004||9004||9004||9004|0
1607527620000|2020-12-09 15:27:00||9005||9010||9010||9005|0
1607527690000|2020-12-09 15:28:10|9032|9014|9033|9012|9033|9014|9032|9010|200
1607527700000|2020-12-09 15:28:20|9030||9030||9030||9030||0
1607527710000|2020-12-09 15:28:30|9033||9033||9033||9033||140
1607527720000|2020-12-09 15:28:40||9013||9014||9014||9013|0
1607527740000|2020-12-09 15:29:00||9015||9020||9020||9015|0
1607527750000|2020-12-09 15:29:10|||||||||100
1607527760000|2020-12-09 15:29:20|9030||9030||9030||9030||100
1607527770000|2020-12-09 15:29:30|||||||||200
1607527780000|2020-12-09 15:29:40|||||||||250
1607527790000|2020-12-09 15:29:50|9033|9021|9036|9027|9036|9027|9033|9021|0
1607527810000|2020-12-09 15:30:10|9039||9039||9042||9039||0
1607527820000|2020-12-09 15:30:20|9042||9042||9042||9042||0
1607527830000|2020-12-09 15:30:30|9037|9022|9035|9012|9037|9022|9035|9012|200
1607527840000|2020-12-09 15:30:40||9013||9015||9015||9013|100
1607527850000|2020-12-09 15:30:50|9034|9020|9034|9021|9042|9021|9034|9020|0
1607527860000|2020-12-09 15:31:00|9041||9041||9041||9041||0
1607527900000|2020-12-09 15:31:40|9036||9041||9041||9036||0
1607527910000|2020-12-09 15:31:50|9036||9036||9036||9036||0
1607527970000|2020-12-09 15:32:50|9033|9011|9035|9022|9036|9022|9029|9011|658
1607527980000|2020-12-09 15:33:00|9036||9031||9036||9031||100
1607527990000|2020-12-09 15:33:10|9030|9019|9023|9014|9030|9019|9023|9011|900
1607528000000|2020-12-09 15:33:20|9025|9015|9029|9015|9029|9015|9023|9015|100
1607528040000|2020-12-09 15:34:00|9023||9023||9023||9023||0
1607528100000|2020-12-09 15:35:00|9026|9016|9029|9019|9031|9023|9026|9016|350
1607528110000|2020-12-09 15:35:10|9026||9026||9026||9026||0
1607528120000|2020-12-09 15:35:20|9025|9017|9027|9018|9027|9018|9019|9007|300
1607528130000|2020-12-09 15:35:30|9028||9028||9028||9028||0
1607528140000|2020-12-09 15:35:40|9029|9019|9039|9027|9039|9027|9029|9019|200
1607528160000|2020-12-09 15:36:00|9040|9028|9040|9028|9040|9028|9040|9028|0
1607528170000|2020-12-09 15:36:10|9039||9040||9040||9039||0
1607528180000|2020-12-09 15:36:20||9029||9029||9029||9029|0
1607528190000|2020-12-09 15:36:30|||||||||100
1607528200000|2020-12-09 15:36:40||9030||9030||9030||9030|0
1607528220000|2020-12-09 15:37:00||9031||9031||9031||9031|0
1607528240000|2020-12-09 15:37:20||9032||9032||9032||9032|0
1607528250000|2020-12-09 15:37:30|9039|9033|9040|9033|9040|9033|9039|9033|100
1607528270000|2020-12-09 15:37:50||9034||9033||9034||9033|200
1607528280000|2020-12-09 15:38:00||9034||9034||9034||9034|0
1607528300000|2020-12-09 15:38:20|9039|9031|9039|9024|9039|9031|9039|9023|300
1607528310000|2020-12-09 15:38:30|9040|9030|9039|9031|9040|9031|9039|9030|0
1607528320000|2020-12-09 15:38:40|9040||9040||9040||9040||0
1607528350000|2020-12-09 15:39:10|9039||9039||9039||9039||0
1607528360000|2020-12-09 15:39:20|9038|9032|9047|9036|9047|9036|9037|9032|306
1607528400000|2020-12-09 15:40:00|9049|9037|9056|9048|9056|9048|9049|9037|488
1607528410000|2020-12-09 15:40:10|9058|9049|9057|9042|9067|9054|9057|9038|1494
1607528420000|2020-12-09 15:40:20|9056|9038|9055|9039|9056|9039|9055|9038|0
1607528430000|2020-12-09 15:40:30|9056||9055||9056||9054||0
1607528440000|2020-12-09 15:40:40|9054||9054||9054||9054||0
1607528460000|2020-12-09 15:41:00|9055||9056||9056||9054||0
1607528470000|2020-12-09 15:41:10|9054||9053||9054||9053||0
1607528480000|2020-12-09 15:41:20|9054||9054||9054||9054||0
1607528490000|2020-12-09 15:41:30|9052||9053||9054||9052||0
1607528510000|2020-12-09 15:41:50|9039|9034|9038|9024|9039|9034|9038|9023|600
1607528520000|2020-12-09 15:42:00||9025||9025||9025||9025|0
1607528540000|2020-12-09 15:42:20|9037||9037||9037||9037||0
1607528590000|2020-12-09 15:43:10|9036||9035||9036||9035||0
1607528620000|2020-12-09 15:43:40|9034|9024|9021|9004|9034|9024|9021|9002|100
1607528630000|2020-12-09 15:43:50|9020|9005|9017|9006|9020|9006|9017|9005|0
1607528650000|2020-12-09 15:44:10|9016||9015||9016||9015||0
1607528670000|2020-12-09 15:44:30|9017|9007|9021|9012|9023|9012|9017|9007|454
1607528680000|2020-12-09 15:44:40|9018||9021||9021||9018||100
1607528730000|2020-12-09 15:45:30|9019|9010|9016|8993|9019|9010|9016|8992|150
1607528740000|2020-12-09 15:45:40|9015|8994|9016|9000|9016|9000|9015|8994|0
1607528760000|2020-12-09 15:46:00|9015||9015||9015||9015||0
1607528780000|2020-12-09 15:46:20|9014||9013||9014||9013||0
1607528790000|2020-12-09 15:46:30|9012|8998|9012|8995|9012|8998|9012|8990|0
1607528800000|2020-12-09 15:46:40||8996||8996||8996||8996|0
1607528820000|2020-12-09 15:47:00|9011||9011||9011||9011||0
1607528870000|2020-12-09 15:47:50|9010|8990|9001|8982|9010|8990|9001|8981|100
1607528880000|2020-12-09 15:48:00||8983||8991||8991||8983|0
1607528890000|2020-12-09 15:48:10|9003|8992|9009|8997|9009|8997|9003|8992|100
1607528900000|2020-12-09 15:48:20|9011|8998|9008|9001|9011|9001|9008|8997|100
1607528910000|2020-12-09 15:48:30|9011|9002|9018|9006|9018|9006|9011|9002|0
1607528920000|2020-12-09 15:48:40|9017||9017||9017||9017||0
1607528940000|2020-12-09 15:49:00|9015||9015||9015||9015||0
1607528950000|2020-12-09 15:49:10|9016||9016||9016||9016||0
1607528960000|2020-12-09 15:49:20|9014|9004|9014|9002|9014|9004|9013|8997|0
1607528980000|2020-12-09 15:49:40||9003||9005||9005||9003|0
1607529000000|2020-12-09 15:50:00|9013|9004|9011|8990|9013|9004|9011|8990|200
1607529010000|2020-12-09 15:50:10|9010|8991|9008|8991|9010|8991|9008|8991|0
1607529050000|2020-12-09 15:50:50|9007||9005||9007||9005||0
1607529070000|2020-12-09 15:51:10|9002|8990|9002|8987|9005|8990|9002|8986|100
1607529090000|2020-12-09 15:51:30||8988||8989||8989||8987|0
1607529110000|2020-12-09 15:51:50||8990||8993||8993||8989|0
1607529120000|2020-12-09 15:52:00||8994||8994||8994||8994|0
1607529140000|2020-12-09 15:52:20|||||||||100
1607529190000|2020-12-09 15:53:10|9001|8986|8993|8982|9001|8986|8993|8982|0
1607529200000|2020-12-09 15:53:20|8992|8983|8992|8983|8992|8983|8992|8983|0
1607529210000|2020-12-09 15:53:30|8991|8977|8987|8975|8991|8977|8986|8974|800
1607529220000|2020-12-09 15:53:40|8986|8976|8987|8979|8988|8981|8986|8976|905
1607529240000|2020-12-09 15:54:00||8980||8981||8981||8980|0
1607529300000|2020-12-09 15:55:00|8984|8977|8989|8980|8989|8982|8983|8974|500
1607529400000|2020-12-09 15:56:40||8981||8982||8982||8981|0
1607529420000|2020-12-09 15:57:00|8986|8981|8986|8976|8986|8981|8986|8974|0
1607529440000|2020-12-09 15:57:20|8981|8975|8980|8964|8981|8975|8980|8964|300
1607529450000|2020-12-09 15:57:30||8965||8967||8967||8965|0
1607529460000|2020-12-09 15:57:40|8979|8966|8975|8961|8979|8966|8975|8960|400
1607529480000|2020-12-09 15:58:00|8974|8960|8974|8960|8974|8960|8974|8960|0
1607529490000|2020-12-09 15:58:10|||||||||200
1607529510000|2020-12-09 15:58:30|8973||8971||8973||8971||100
1607529520000|2020-12-09 15:58:40||8961||8961||8961||8961|0
1607529540000|2020-12-09 15:59:00|8980||8975||8980||8975||400
1607529560000|2020-12-09 15:59:20||8960||8960||8960||8960|0
1607529570000|2020-12-09 15:59:30||8961||8961||8961||8961|0
1607529590000|2020-12-09 15:59:50|8978|8962|8977|8962|8978|8966|8975|8962|0
1607529620000|2020-12-09 16:00:20||8963||8963||8963||8963|0
1607529630000|2020-12-09 16:00:30|8975||8977||8977||8975||0
1607529650000|2020-12-09 16:00:50|8976|8962|8976|8962|8976|8962|8976|8962|0
1607529660000|2020-12-09 16:01:00|8975|8960|8974|8960|8975|8960|8974|8960|100
1607529680000|2020-12-09 16:01:20|||||||||100
1607529690000|2020-12-09 16:01:30||8962||8962||8962||8962|0
1607529700000|2020-12-09 16:01:40||8960||8960||8960||8960|0
1607529740000|2020-12-09 16:02:20|8973||8973||8973||8973||0
1607529790000|2020-12-09 16:03:10|8972|8955|8966|8949|8972|8955|8966|8949|300
1607529840000|2020-12-09 16:04:00|8965||8965||8965||8965||0
1607529870000|2020-12-09 16:04:30|8964|8955|8962|8949|8964|8955|8962|8949|300
1607529880000|2020-12-09 16:04:40||8950||8949||8955||8949|100
1607529900000|2020-12-09 16:05:00||8951||8951||8951||8951|0
1607529920000|2020-12-09 16:05:20|8963|8955|8963|8955|8963|8955|8962|8955|400
1607529930000|2020-12-09 16:05:30|8962|8956|8959|8949|8963|8956|8959|8949|900
1607529940000|2020-12-09 16:05:40||8946||8946||8946||8946|200
1607529950000|2020-12-09 16:05:50||8949||8949||8949||8949|0
1607529980000|2020-12-09 16:06:20|8960|8958|8965|8952|8967|8961|8960|8950|1193
1607529990000|2020-12-09 16:06:30||8950||8955||8955||8950|0
1607530000000|2020-12-09 16:06:40|8964|8949|8964|8951|8964|8951|8964|8949|100
1607530010000|2020-12-09 16:06:50||8955||8955||8955||8955|0
1607530050000|2020-12-09 16:07:30|8966|8959|8969|8959|8969|8959|8966|8959|0
1607530060000|2020-12-09 16:07:40|8967|8957|8964|8955|8967|8958|8964|8953|0
1607530070000|2020-12-09 16:07:50|8956|8952|8960|8950|8961|8955|8955|8949|514
1607530080000|2020-12-09 16:08:00|8961|8951|8960|8951|8962|8951|8960|8951|200
1607530090000|2020-12-09 16:08:10|8961|8950|8961|8951|8961|8951|8961|8950|0
1607530100000|2020-12-09 16:08:20|8962||8962||8962||8961||0
1607530110000|2020-12-09 16:08:30|8960||8960||8960||8960||0
1607530120000|2020-12-09 16:08:40|8961||8962||8962||8961||0
1607530130000|2020-12-09 16:08:50||8954||8954||8954||8954|100
1607530150000|2020-12-09 16:09:10||8951||8954||8954||8951|0
1607530160000|2020-12-09 16:09:20|8961|8951|8960|8951|8961|8951|8960|8951|0
1607530170000|2020-12-09 16:09:30|8961||8961||8961||8961||0
1607530180000|2020-12-09 16:09:40|8962|8954|8964|8955|8965|8961|8962|8954|401
1607530190000|2020-12-09 16:09:50|8965||8966||8966||8965||0
1607530200000|2020-12-09 16:10:00|8970||8966||8970||8966||150
1607530230000|2020-12-09 16:10:30|||||||||100
1607530260000|2020-12-09 16:11:00||8957||8957||8957||8957|0
1607530290000|2020-12-09 16:11:30||8955||8951||8955||8951|0
1607530300000|2020-12-09 16:11:40||8952||8957||8957||8952|0
1607530310000|2020-12-09 16:11:50||8954||8951||8954||8951|0
1607530320000|2020-12-09 16:12:00|||||||||100
1607530330000|2020-12-09 16:12:10||8957||8951||8957||8951|0
1607530350000|2020-12-09 16:12:30||8954||8954||8954||8954|0
1607530360000|2020-12-09 16:12:40|8969|8951|8990|8967|8993|8967|8969|8951|992
1607530370000|2020-12-09 16:12:50|8989|8966|8989|8966|8989|8966|8989|8966|0
1607530380000|2020-12-09 16:13:00|||||||||100
1607530390000|2020-12-09 16:13:10|8988||8989||8989||8988||0
1607530410000|2020-12-09 16:13:30|8988||8984||8988||8984||0
1607530420000|2020-12-09 16:13:40|8983||8982||8983||8982||100
1607530430000|2020-12-09 16:13:50|||||||||100
1607530460000|2020-12-09 16:14:20|||||||||165
1607530530000|2020-12-09 16:15:30||8967||8967||8967||8967|0
1607530560000|2020-12-09 16:16:00|8981||8981||8981||8981||0
1607530570000|2020-12-09 16:16:10|8967|8966|8964|8949|8967|8966|8964|8949|500
1607530600000|2020-12-09 16:16:40|||||||||200
1607530610000|2020-12-09 16:16:50||8946||8945||8946||8945|200
1607530620000|2020-12-09 16:17:00||8946||8945||8946||8945|0
1607530630000|2020-12-09 16:17:10|||||||||100
1607530650000|2020-12-09 16:17:30||8946||8946||8946||8945|0
1607530680000|2020-12-09 16:18:00|8963||8962||8963||8962||0
1607530690000|2020-12-09 16:18:10|8961||8960||8961||8960||620
1607530710000|2020-12-09 16:18:30|8959||8958||8960||8958||100
1607530720000|2020-12-09 16:18:40|||||||||100
1607530770000|2020-12-09 16:19:30|8956||8958||8958||8956||0
1607530790000|2020-12-09 16:19:50|8956||8955||8956||8955||200
1607530800000|2020-12-09 16:20:00||8947||8947||8947||8947|0
1607530810000|2020-12-09 16:20:10|8958|8950|8976|8959|8976|8959|8958|8950|500
1607530820000|2020-12-09 16:20:20|||||||||100
1607530830000|2020-12-09 16:20:30|||||||||400
1607530850000|2020-12-09 16:20:50||8956||8956||8956||8956|0
1607530880000|2020-12-09 16:21:20|8973|8957|8973|8955|8973|8957|8973|8955|0
1607530890000|2020-12-09 16:21:30|8972|8954|8969|8951|8972|8955|8969|8951|0
1607530910000|2020-12-09 16:21:50|8972|8952|8970|8951|8972|8952|8970|8951|0
1607530920000|2020-12-09 16:22:00||8950||8950||8950||8950|0
1607530930000|2020-12-09 16:22:10||8949||8949||8949||8949|0
1607530940000|2020-12-09 16:22:20|8969||8969||8969||8969||0
1607530950000|2020-12-09 16:22:30||8950||8951||8951||8950|0
1607530960000|2020-12-09 16:22:40||8950||8950||8950||8950|100
1607531000000|2020-12-09 16:23:20|8968||8969||8969||8968||0
1607531010000|2020-12-09 16:23:30||8951||8952||8952||8951|0
1607531040000|2020-12-09 16:24:00||8953||8953||8953||8953|0
1607531060000|2020-12-09 16:24:20|8970||8970||8970||8969||0
1607531100000|2020-12-09 16:25:00|8969||8969||8969||8969||0
1607531120000|2020-12-09 16:25:20||8952||8951||8952||8951|0
1607531150000|2020-12-09 16:25:50|8968||8968||8968||8968||0
1607531180000|2020-12-09 16:26:20|8969|8955|8968|8959|8976|8964|8968|8955|1300
1607531190000|2020-12-09 16:26:30|8971||8971||8971||8971||0
1607531270000|2020-12-09 16:27:50|8968|8953|8965|8952|8968|8953|8962|8951|101
1607531280000|2020-12-09 16:28:00|8963|8951|8963|8951|8964|8951|8962|8951|0
1607531290000|2020-12-09 16:28:10||8952||8952||8952||8952|0
1607531340000|2020-12-09 16:29:00|8962||8961||8962||8961||0
1607531370000|2020-12-09 16:29:30|8957|8951|8955|8946|8957|8951|8955|8945|390
1607531400000|2020-12-09 16:30:00|||||||||100
1607531420000|2020-12-09 16:30:20|8957|8951|8963|8952|8963|8952|8957|8946|608
1607531430000|2020-12-09 16:30:30|8961|8949|8960|8950|8961|8950|8960|8947|0
1607531440000|2020-12-09 16:30:40|8961|8955|8960|8955|8966|8955|8960|8955|100
1607531460000|2020-12-09 16:31:00|8959|8952|8958|8946|8959|8952|8958|8945|100
1607531480000|2020-12-09 16:31:20||8947||8948||8948||8947|0
1607531560000|2020-12-09 16:32:40||8946||8946||8946||8946|0
1607531620000|2020-12-09 16:33:40|8946|8945|8947|8939|8948|8945|8946|8939|200
1607531630000|2020-12-09 16:33:50||8940||8940||8940||8940|0
1607531680000|2020-12-09 16:34:40||8941||8941||8941||8941|0
1607531690000|2020-12-09 16:34:50|8946|8940|8946|8932|8946|8940|8946|8930|300
1607531720000|2020-12-09 16:35:20|8945||8945||8945||8945||0
1607531730000|2020-12-09 16:35:30|8944|8936|8944|8933|8944|8936|8943|8932|300
1607531740000|2020-12-09 16:35:40|||||||||100
1607531750000|2020-12-09 16:35:50||8930||8932||8932||8930|0
1607531760000|2020-12-09 16:36:00|8943||8941||8943||8941||0
1607531770000|2020-12-09 16:36:10||8933||8933||8933||8933|100
1607531820000|2020-12-09 16:37:00|8940|8932|8940|8932|8940|8932|8940|8929|100
1607531830000|2020-12-09 16:37:10|8936|8933|8949|8939|8949|8939|8936|8933|456
1607531840000|2020-12-09 16:37:20||8938||8938||8938||8938|0
1607531850000|2020-12-09 16:37:30||8945||8936||8945||8936|120
1607531870000|2020-12-09 16:37:50|8955|8937|8959|8942|8960|8942|8955|8937|300
1607531880000|2020-12-09 16:38:00|8964|8943|8964|8946|8964|8946|8963|8943|0
1607531890000|2020-12-09 16:38:10|8963||8963||8963||8963||0
1607531900000|2020-12-09 16:38:20|8962|8947|8959|8946|8962|8948|8959|8946|0
1607531930000|2020-12-09 16:38:50|8958|8944|8958|8941|8958|8944|8958|8940|0
1607531970000|2020-12-09 16:39:30||8942||8942||8942||8942|0
1607531980000|2020-12-09 16:39:40|||||||||170
1607532000000|2020-12-09 16:40:00||8941||8941||8942||8940|0
1607532050000|2020-12-09 16:40:50|8959|8944|8968|8949|8972|8954|8959|8942|400
1607532060000|2020-12-09 16:41:00|8966||8962||8966||8962||100
1607532070000|2020-12-09 16:41:10||8950||8949||8950||8949|0
1607532180000|2020-12-09 16:43:00|8959|8941|8956|8942|8962|8942|8956|8941|400
1607532190000|2020-12-09 16:43:10|8957|8943|8962|8946|8962|8955|8957|8943|747
1607532200000|2020-12-09 16:43:20|8961||8961||8962||8961||0
1607532210000|2020-12-09 16:43:30|8962||8961||8962||8961||0
1607532220000|2020-12-09 16:43:40|8960|8941|8959|8941|8960|8941|8958|8941|0
1607532240000|2020-12-09 16:44:00|8958|8942|8957|8941|8959|8942|8957|8941|0
1607532250000|2020-12-09 16:44:10|8958||8957||8958||8957||0
1607532270000|2020-12-09 16:44:30|8961|8942|8961|8942|8962|8942|8959|8942|300
1607532280000|2020-12-09 16:44:40|8960||8961||8962||8959||0
1607532290000|2020-12-09 16:44:50|8962|8943|8962|8948|8962|8948|8962|8943|0
1607532300000|2020-12-09 16:45:00|8961||8962||8962||8961||0
1607532320000|2020-12-09 16:45:20|||||||||100
1607532330000|2020-12-09 16:45:30|8966|8951|8967|8952|8967|8956|8966|8948|200
1607532360000|2020-12-09 16:46:00|8966|8949|8967|8948|8967|8949|8966|8947|0
1607532370000|2020-12-09 16:46:10|8966||8965||8966||8965||0
1607532380000|2020-12-09 16:46:20|8967|8946|8966|8946|8967|8946|8966|8946|0
1607532390000|2020-12-09 16:46:30|8965|8947|8965|8947|8966|8947|8964|8947|0
1607532400000|2020-12-09 16:46:40|8964||8963||8964||8963||0
1607532450000|2020-12-09 16:47:30||8948||8948||8948||8948|0
1607532460000|2020-12-09 16:47:40|||||||||910
1607532540000|2020-12-09 16:49:00||8949||8949||8949||8949|0
1607532590000|2020-12-09 16:49:50|8962|8947|8956|8946|8962|8947|8955|8946|0
1607532600000|2020-12-09 16:50:00|8961|8947|8968|8951|8969|8951|8961|8947|400
1607532610000|2020-12-09 16:50:10|8963|8952|8963|8952|8963|8952|8963|8952|0
1607532640000|2020-12-09 16:50:40|8959|8947|8957|8945|8959|8947|8957|8945|0
1607532660000|2020-12-09 16:51:00|8956||8956||8956||8956||0
1607532700000|2020-12-09 16:51:40|||||||||100
1607532720000|2020-12-09 16:52:00|8957|8946|8972|8952|8973|8956|8957|8946|700
1607532750000|2020-12-09 16:52:30||8953||8952||8953||8951|0
1607532770000|2020-12-09 16:52:50||8953||8952||8953||8952|0
1607532790000|2020-12-09 16:53:10||8953||8955||8955||8952|0
1607532810000|2020-12-09 16:53:30|||||||||100
1607532820000|2020-12-09 16:53:40|||||||||100
1607532860000|2020-12-09 16:54:20|8971|8946|8961|8949|8971|8949|8961|8942|0
1607532870000|2020-12-09 16:54:30|8962|8950|8968|8954|8969|8954|8962|8950|0
1607532880000|2020-12-09 16:54:40|8967||8966||8967||8964||0
1607532950000|2020-12-09 16:55:50|||||||||100
1607532980000|2020-12-09 16:56:20||8955||8955||8955||8955|0
1607533010000|2020-12-09 16:56:50|||||||||100
1607533030000|2020-12-09 16:57:10|8967|8956|8975|8966|8975|8966|8967|8956|700
1607533080000|2020-12-09 16:58:00|8977|8970|8984|8977|8985|8977|8977|8970|200
1607533090000|2020-12-09 16:58:10|8985|8974|8985|8974|8985|8974|8985|8974|0
1607533130000|2020-12-09 16:58:50|8984||8984||8984||8984||0
1607533200000|2020-12-09 17:00:00|8985||8985||8985||8985||0
1607533300000|2020-12-09 17:01:40||8975||8976||8976||8975|0
1607533320000|2020-12-09 17:02:00|8980|8975|8980|8966|8980|8975|8979|8963|303
1607533330000|2020-12-09 17:02:10||8967||8967||8967||8967|0
1607533380000|2020-12-09 17:03:00|8979||8979||8979||8979||0
1607533390000|2020-12-09 17:03:10|||||||||100
1607533510000|2020-12-09 17:05:10|||||||||1000
1607533550000|2020-12-09 17:05:50|8980|8968|8983|8978|8984|8978|8980|8968|1000
1607533570000|2020-12-09 17:06:10|8985|8979|8985|8980|8985|8980|8985|8979|300
1607533590000|2020-12-09 17:06:30|||||||||100
1607533620000|2020-12-09 17:07:00|8986|8981|8986|8980|8986|8981|8986|8980|1140
1607533650000|2020-12-09 17:07:30|||||||||100
1607533660000|2020-12-09 17:07:40||8981||8976||8981||8970|0
1607533730000|2020-12-09 17:08:50||8977||8980||8980||8976|0
1607533740000|2020-12-09 17:09:00|8987|8981|8992|8984|8992|8985|8987|8976|1400
1607533750000|2020-12-09 17:09:10|||||||||100
1607533760000|2020-12-09 17:09:20|8994|8985|8990|8984|8997|8988|8990|8984|697
1607533770000|2020-12-09 17:09:30|8991|8985|8991|8980|8992|8986|8991|8977|200
1607533780000|2020-12-09 17:09:40|8992|8981|8992|8981|8992|8981|8992|8981|1425
1607533790000|2020-12-09 17:09:50|8993|8982|8993|8983|8993|8983|8993|8982|0
1607533810000|2020-12-09 17:10:10|8994|8984|8991|8984|8994|8985|8991|8984|1100
1607533820000|2020-12-09 17:10:20||8985||8985||8985||8985|0
1607533830000|2020-12-09 17:10:30|8990|8986|8987|8978|8990|8986|8987|8975|500
1607533840000|2020-12-09 17:10:40|8986||8986||8986||8986||0
1607533980000|2020-12-09 17:13:00|8985|8976|8984|8968|8985|8976|8984|8968|200
1607533990000|2020-12-09 17:13:10||8969||8975||8975||8969|0
1607534030000|2020-12-09 17:13:50|8985|8976|8991|8978|8991|8978|8984|8976|1201
1607534060000|2020-12-09 17:14:20||8979||8980||8980||8979|1000
1607534130000|2020-12-09 17:15:30|8992||8992||8992||8992||0
1607534140000|2020-12-09 17:15:40|8989||8989||8992||8989||0
1607534150000|2020-12-09 17:15:50|8992||8989||8992||8989||0
1607534160000|2020-12-09 17:16:00|8992||8991||8992||8989||0
1607534170000|2020-12-09 17:16:10|8989|8981|8991|8981|8991|8981|8989|8981|0
1607534180000|2020-12-09 17:16:20|8989||8990||8990||8989||0
1607534200000|2020-12-09 17:16:40|8989||8989||8989||8989||0
1607534210000|2020-12-09 17:16:50|8990||8990||8990||8990||0
1607534220000|2020-12-09 17:17:00|8989|8979|8986|8977|8989|8979|8986|8977|625
1607534230000|2020-12-09 17:17:10|8983||8983||8983||8983||0
1607534240000|2020-12-09 17:17:20|8982|8974|8982|8973|8982|8974|8982|8973|1100
1607534250000|2020-12-09 17:17:30||8972||8972||8972||8972|0
1607534280000|2020-12-09 17:18:00|8983|8973|8996|8980|8996|8982|8983|8973|1021
1607534290000|2020-12-09 17:18:10||8979||8979||8979||8979|112
1607534310000|2020-12-09 17:18:30||8980||8980||8980||8980|1000
1607534340000|2020-12-09 17:19:00|8992|8981|9000|8990|9000|8990|8992|8981|819
1607534350000|2020-12-09 17:19:10|9001|8991|9001|8994|9001|8995|9001|8991|100
1607534360000|2020-12-09 17:19:20|9003|8991|9003|8993|9003|8993|9003|8990|0
1607534480000|2020-12-09 17:21:20|||||||||200
1607534500000|2020-12-09 17:21:40|9002|8988|9002|8984|9002|8990|8989|8983|800
1607534540000|2020-12-09 17:22:20|||||||||300
1607534560000|2020-12-09 17:22:40|9001|8983|9000|8984|9001|8984|9000|8983|1000
1607534590000|2020-12-09 17:23:10|8999|8976|8998|8980|8999|8982|8998|8976|0
1607534600000|2020-12-09 17:23:20||8979||8980||8980||8979|0
1607534610000|2020-12-09 17:23:30|8997|8981|8998|8981|8998|8981|8997|8980|0
1607534660000|2020-12-09 17:24:20||8978||8979||8979||8976|0
1607534670000|2020-12-09 17:24:30|8997||8996||8997||8996||0
1607534680000|2020-12-09 17:24:40||8980||8980||8980||8980|0
1607534690000|2020-12-09 17:24:50||8982||8982||8982||8982|0
1607534700000|2020-12-09 17:25:00||8978||8979||8979||8978|0
1607534720000|2020-12-09 17:25:20|8997|8982|8997|8982|8997|8982|8997|8982|0
1607534740000|2020-12-09 17:25:40|8999|8985|9000|8985|9000|8985|8999|8985|0
1607534750000|2020-12-09 17:25:50|8999||9000||9000||8999||0
1607534780000|2020-12-09 17:26:20|9001||9001||9001||9001||0
1607534790000|2020-12-09 17:26:30|||||||||100
1607534800000|2020-12-09 17:26:40|||||||||116
1607534870000|2020-12-09 17:27:50|9000||8999||9000||8999||0
1607534880000|2020-12-09 17:28:00|9000|8993|8999|8985|9001|8993|8999|8985|316
1607534900000|2020-12-09 17:28:20|||||||||309
1607534920000|2020-12-09 17:28:40|9000||9000||9000||9000||1400
1607534930000|2020-12-09 17:28:50|||||||||100
1607534980000|2020-12-09 17:29:40|8999||8999||8999||8999||100
1607535000000|2020-12-09 17:30:00|9000||9000||9002||9000||1149
1607535010000|2020-12-09 17:30:10|8999||8999||8999||8999||100
1607535050000|2020-12-09 17:30:50|8986|8979|8992|8975|8998|8979|8986|8974|400
1607535060000|2020-12-09 17:31:00|8991||8992||8992||8991||0
1607535070000|2020-12-09 17:31:10||8976||8975||8976||8975|0
1607535080000|2020-12-09 17:31:20|8991||8990||8991||8990||0
1607535110000|2020-12-09 17:31:50|8989|8970|8987|8966|8990|8970|8983|8965|200
1607535120000|2020-12-09 17:32:00|8986||8987||8987||8986||0
1607535130000|2020-12-09 17:32:10||8971||8971||8971||8966|100
1607535150000|2020-12-09 17:32:30||8966||8966||8966||8966|0
1607535160000|2020-12-09 17:32:40||8971||8971||8971||8971|0
1607535180000|2020-12-09 17:33:00|||||||||100
1607535240000|2020-12-09 17:34:00||8972||8972||8972||8972|0
1607535310000|2020-12-09 17:35:10||8973||8973||8973||8973|0
1607535320000|2020-12-09 17:35:20|||||||||100
1607535360000|2020-12-09 17:36:00|||||||||100
1607535430000|2020-12-09 17:37:10|8988||8988||8988||8988||225
1607535450000|2020-12-09 17:37:30|8987||8987||8987||8987||100
1607535490000|2020-12-09 17:38:10||8974||8975||8975||8974|0
1607535500000|2020-12-09 17:38:20||8976||8977||8977||8976|100
1607535520000|2020-12-09 17:38:40|8988|8978|8991|8984|8991|8984|8988|8978|400
1607535530000|2020-12-09 17:38:50|8990|8983|8990|8983|8991|8983|8990|8983|0
1607535540000|2020-12-09 17:39:00|8988|8980|8987|8980|8988|8983|8987|8980|100
1607535560000|2020-12-09 17:39:20|8988||8989||8990||8988||0
1607535600000|2020-12-09 17:40:00|8986|8977|8984|8969|8986|8977|8984|8966|400
1607535610000|2020-12-09 17:40:10||8966||8971||8971||8966|0
1607535620000|2020-12-09 17:40:20|||||||||100
1607535660000|2020-12-09 17:41:00||8972||8972||8972||8972|100
1607535670000|2020-12-09 17:41:10|8985||8984||8985||8984||0
1607535720000|2020-12-09 17:42:00|||||||||100
1607535740000|2020-12-09 17:42:20|8985|8973|8985|8977|8985|8977|8985|8973|300
1607535860000|2020-12-09 17:44:20|||||||||100
1607535890000|2020-12-09 17:44:50|||||||||100
1607535920000|2020-12-09 17:45:20|8984|8972|8980|8972|8984|8973|8980|8972|149
1607535930000|2020-12-09 17:45:30|8981|8973|8985|8973|8985|8978|8981|8973|1200
1607535940000|2020-12-09 17:45:40|8986|8974|8990|8979|8990|8979|8986|8974|700
1607535950000|2020-12-09 17:45:50|8989||8990||8990||8989||0
1607535960000|2020-12-09 17:46:00|8989||8989||8990||8989||0
1607535970000|2020-12-09 17:46:10|8990||8988||8990||8988||0
1607536090000|2020-12-09 17:48:10||8980||8980||8980||8980|0
1607536100000|2020-12-09 17:48:20|8989|8981|8992|8987|8992|8987|8985|8981|3877
1607536110000|2020-12-09 17:48:30|8991|8981|8992|8981|8992|8988|8990|8981|340
1607536120000|2020-12-09 17:48:40||8983||8982||8983||8982|0
1607536130000|2020-12-09 17:48:50|8991||8990||8991||8990||200
1607536140000|2020-12-09 17:49:00|8991||8991||8992||8991||0
1607536150000|2020-12-09 17:49:10|8992||8992||8992||8992||0
1607536180000|2020-12-09 17:49:40|8991||8991||8991||8991||0
1607536210000|2020-12-09 17:50:10|8993||8991||8993||8991||2000
1607536250000|2020-12-09 17:50:50|||||||||100
1607536270000|2020-12-09 17:51:10|8990|8974|8982|8972|8990|8974|8982|8972|2500
1607536310000|2020-12-09 17:51:50|||||||||100
1607536320000|2020-12-09 17:52:00|8983|8975|8991|8978|8991|8978|8983|8975|4311
1607536330000|2020-12-09 17:52:10|8995|8979|8994|8981|8996|8981|8994|8979|300
1607536340000|2020-12-09 17:52:20|||||||||100
1607536380000|2020-12-09 17:53:00|8995|8982|8999|8988|8999|8988|8995|8982|200
1607536390000|2020-12-09 17:53:10|||||||||119
1607536400000|2020-12-09 17:53:20|8998||8998||8998||8998||100
1607536420000|2020-12-09 17:53:40||8989||8989||8989||8989|801
1607536430000|2020-12-09 17:53:50|8999|8990|8999|8991|8999|8994|8999|8990|1109
1607536440000|2020-12-09 17:54:00|8998|8989|8997|8987|8998|8989|8997|8987|432
1607536470000|2020-12-09 17:54:30|8998|8988|8998|8989|8998|8994|8998|8988|2718
1607536480000|2020-12-09 17:54:40|||||||||200
1607536500000|2020-12-09 17:55:00|||||||||202
1607536550000|2020-12-09 17:55:50||8990||8991||8991||8990|100
1607536560000|2020-12-09 17:56:00||8992||8993||8993||8992|0
1607536570000|2020-12-09 17:56:10|9000||8998||9001||8998||300
1607536580000|2020-12-09 17:56:20|9002||9003||9003||8998||500
1607536590000|2020-12-09 17:56:30|8999|8992|8997|8987|8999|8992|8997|8987|600
1607536600000|2020-12-09 17:56:40|9003|8988|8999|8991|9003|8993|8999|8988|300
1607536610000|2020-12-09 17:56:50|8997||8997||8997||8997||200
1607536620000|2020-12-09 17:57:00|9001|8992|9003|8993|9003|8993|9001|8992|519
1607536630000|2020-12-09 17:57:10|||||||||200
1607536650000|2020-12-09 17:57:30|8999||8999||8999||8999||0
1607536660000|2020-12-09 17:57:40|||||||||100
1607536670000|2020-12-09 17:57:50|9000||9000||9000||8999||0
1607536680000|2020-12-09 17:58:00|9001|8994|9003|8996|9003|8996|9001|8994|201
1607536720000|2020-12-09 17:58:40|9007|8997|9010|8997|9011|8997|9007|8997|0
1607536730000|2020-12-09 17:58:50|9011||9012||9012||9011||200
1607536740000|2020-12-09 17:59:00|9014|8998|9019|9002|9019|9005|9014|8998|322
1607536750000|2020-12-09 17:59:10||9003||9004||9004||9003|0
1607536780000|2020-12-09 17:59:40|||||||||200
1607536790000|2020-12-09 17:59:50|9018|9007|9022|9005|9022|9016|9018|9002|900
1607536800000|2020-12-09 18:00:00|9020|9012|9024|9013|9024|9013|9014|9012|2400
1607536810000|2020-12-09 18:00:10|9025|9014|9025|9014|9025|9014|9024|9014|0
1607536820000|2020-12-09 18:00:20|9024||9024||9024||9024||0
1607536830000|2020-12-09 18:00:30|9023|9015|9023|9015|9023|9015|9023|9002|872
1607536840000|2020-12-09 18:00:40|||||||||100
1607536860000|2020-12-09 18:01:00|9024||9023||9024||9022||3316
1607536870000|2020-12-09 18:01:10|||||||||200
1607536880000|2020-12-09 18:01:20|9022||9023||9023||9022||1100
1607536890000|2020-12-09 18:01:30|||||||||500
1607536900000|2020-12-09 18:01:40|||||||||1400
1607536910000|2020-12-09 18:01:50|||||||||1200
1607536920000|2020-12-09 18:02:00|9022|9016|9025|9015|9025|9016|9022|9015|941
1607536930000|2020-12-09 18:02:10|9027|9019|9027|9015|9028|9020|9027|9015|1774
1607536940000|2020-12-09 18:02:20|9028||9028||9028||9028||200
1607536970000|2020-12-09 18:02:50|9027|9020|9027|9015|9027|9021|9022|9015|3200
1607536980000|2020-12-09 18:03:00|||||||||1100
1607536990000|2020-12-09 18:03:10|9023||9027||9027||9023||1300
1607537000000|2020-12-09 18:03:20|9023|9019|9023|9015|9023|9019|9023|9015|1000
1607537010000|2020-12-09 18:03:30|9024|9019|9023|9011|9024|9019|9019|9011|2200
1607537020000|2020-12-09 18:03:40|9022|9010|9022|9010|9023|9010|9022|9010|4500
1607537030000|2020-12-09 18:03:50|9020|9002|9008|8989|9022|9002|9007|8987|1270
1607537040000|2020-12-09 18:04:00|9011|8990|9012|8990|9012|8990|9011|8989|0
1607537050000|2020-12-09 18:04:10|9011|8991|9012|8990|9012|8991|9011|8990|100
1607537070000|2020-12-09 18:04:30|9011|8991|9011|8986|9011|8991|9011|8986|0
1607537080000|2020-12-09 18:04:40||8989||8986||8989||8986|0
1607537090000|2020-12-09 18:04:50|9010|8987|9011|8993|9011|9001|9008|8987|10121
1607537100000|2020-12-09 18:05:00|9010|8994|9011|8990|9011|8994|9009|8989|3700
1607537110000|2020-12-09 18:05:10|9010|8991|9015|8997|9015|8998|9009|8991|6224
1607537120000|2020-12-09 18:05:20|9010|8999|9022|9000|9023|9010|9010|8997|3664
1607537130000|2020-12-09 18:05:30|9023|9001|9020|8993|9023|9001|9020|8991|500
1607537140000|2020-12-09 18:05:40|9010|8994|9012|8996|9021|8996|9010|8988|1550
1607537150000|2020-12-09 18:05:50|9010|9007|9018|9005|9018|9007|9010|8992|675
1607537160000|2020-12-09 18:06:00|9019|9006|9022|9000|9026|9006|9019|9000|200
1607537170000|2020-12-09 18:06:10|9020|9001|9022|9003|9022|9003|9020|9001|503
1607537180000|2020-12-09 18:06:20|9020|9004|9026|9010|9026|9011|9020|9003|1300
1607537190000|2020-12-09 18:06:30|9020|9007|9026|9020|9026|9020|9020|9007|977
1607537200000|2020-12-09 18:06:40||9013||9011||9013||9011|0
1607537220000|2020-12-09 18:07:00|9030|9012|9030|9013|9030|9013|9030|9012|100
1607537230000|2020-12-09 18:07:10|9033|9014|9038|9015|9038|9030|9033|9014|389
1607537240000|2020-12-09 18:07:20||9016||9015||9016||9015|200
1607537250000|2020-12-09 18:07:30|9033|9016|9038|9016|9038|9016|9033|9015|300
1607537260000|2020-12-09 18:07:40|9030|9015|9041|9018|9041|9022|9030|9015|300
1607537270000|2020-12-09 18:07:50||9026||9027||9027||9019|0
1607537280000|2020-12-09 18:08:00||9023||9023||9023||9023|0
1607537300000|2020-12-09 18:08:20|9039||9038||9039||9036||200
1607537310000|2020-12-09 18:08:30|9036|9018|9038|9023|9038|9033|9030|9012|1908
1607537320000|2020-12-09 18:08:40|9039|9024|9039|9024|9039|9024|9039|9024|0
1607537330000|2020-12-09 18:08:50|9038||9038||9038||9038||0
1607537350000|2020-12-09 18:09:10||9025||9025||9025||9025|0
1607537360000|2020-12-09 18:09:20|9039||9039||9039||9039||0
1607537370000|2020-12-09 18:09:30|9040|9031|9040|9025|9040|9031|9040|9025|0
1607537380000|2020-12-09 18:09:40|9038|9026|9038|9025|9038|9027|9038|9025|0
1607537390000|2020-12-09 18:09:50|9035|9026|9037|9028|9038|9035|9035|9026|300
1607537400000|2020-12-09 18:10:00||9033||9026||9033||9025|0
1607537410000|2020-12-09 18:10:10|9038|9027|9042|9031|9045|9031|9036|9027|13900
1607537420000|2020-12-09 18:10:20|9040|9028|9045|9030|9045|9039|9040|9027|600
1607537540000|2020-12-09 18:12:20|9046|9031|9046|9031|9046|9031|9046|9031|100
1607537550000|2020-12-09 18:12:30|9048|9037|9048|9037|9048|9039|9048|9037|100
1607537560000|2020-12-09 18:12:40|9049|9038|9050|9037|9050|9039|9049|9037|0
1607537570000|2020-12-09 18:12:50|9051|9040|9051|9040|9051|9040|9050|9040|331
1607537580000|2020-12-09 18:13:00|9048|9041|9050|9041|9052|9041|9048|9040|0
1607537590000|2020-12-09 18:13:10|9052||9050||9052||9050||0
1607537620000|2020-12-09 18:13:40|9052|9040|9047|9026|9052|9040|9047|9025|300
1607537630000|2020-12-09 18:13:50|9045|9028|9045|9028|9045|9028|9045|9028|0
1607537640000|2020-12-09 18:14:00|9044|9026|9041|9028|9044|9029|9040|9026|0
1607537650000|2020-12-09 18:14:10|9040|9026|9035|9019|9041|9026|9035|9018|100
1607537660000|2020-12-09 18:14:20||9020||9020||9020||9020|0
1607537670000|2020-12-09 18:14:30|||||||||100
1607537680000|2020-12-09 18:14:40|9030||9030||9030||9030||200
1607537690000|2020-12-09 18:14:50|||||||||100
1607537720000|2020-12-09 18:15:20|9032||9033||9033||9032||0
1607537750000|2020-12-09 18:15:50|||||||||100
1607537770000|2020-12-09 18:16:10|||||||||100
1607537780000|2020-12-09 18:16:20|9030||9030||9030||9030||0
1607537790000|2020-12-09 18:16:30||9019||9020||9020||9019|0
1607537830000|2020-12-09 18:17:10|9031|9021|9044|9029|9045|9030|9031|9021|400
1607537840000|2020-12-09 18:17:20|9043|9028|9043|9026|9044|9028|9043|9026|0
1607537850000|2020-12-09 18:17:30|9042||9042||9042||9042||0
1607537880000|2020-12-09 18:18:00|9041|9024|9040|9024|9041|9025|9040|9024|0
1607537890000|2020-12-09 18:18:10||9025||9024||9025||9024|0
1607537900000|2020-12-09 18:18:20|9039|9020|9036|9020|9040|9020|9033|9020|0
1607537910000|2020-12-09 18:18:30|9035||9035||9035||9035||0
1607537920000|2020-12-09 18:18:40|9034||9034||9034||9034||100
1607537930000|2020-12-09 18:18:50|9030|9019|9028|9012|9030|9019|9028|9007|500
1607537940000|2020-12-09 18:19:00||9013||9012||9013||9012|100
1607537950000|2020-12-09 18:19:10|9027||9028||9028||9027||0
1607537960000|2020-12-09 18:19:20|9027|9007|9027|9007|9027|9007|9026|9007|0
1607537970000|2020-12-09 18:19:30||9008||9008||9008||9008|0
1607537980000|2020-12-09 18:19:40||9011||9011||9011||9011|100
1607537990000|2020-12-09 18:19:50||9012||9011||9012||9008|0
1607538000000|2020-12-09 18:20:00|9030|9012|9030|9013|9030|9013|9030|9012|0
1607538010000|2020-12-09 18:20:10||9012||9012||9013||9012|0
1607538060000|2020-12-09 18:21:00||9013||9012||9013||9012|0
1607538070000|2020-12-09 18:21:10|9029||9030||9030||9028||0
1607538080000|2020-12-09 18:21:20|9029|9008|9029|9008|9029|9008|9027|9008|0
1607538120000|2020-12-09 18:22:00||9011||9011||9013||9011|0
1607538140000|2020-12-09 18:22:20||9012||9012||9012||9012|0
1607538150000|2020-12-09 18:22:30||9013||9012||9013||9012|200
1607538170000|2020-12-09 18:22:50|9028|9011|9029|9011|9029|9011|9028|9011|0
1607538180000|2020-12-09 18:23:00||9013||9007||9013||9001|0
1607538190000|2020-12-09 18:23:10||9011||9011||9011||9007|0
1607538200000|2020-12-09 18:23:20|9028||9028||9028||9028||0
1607538210000|2020-12-09 18:23:30|9027||9021||9027||9021||0
1607538220000|2020-12-09 18:23:40|9025|9012|9027|9011|9027|9012|9025|9011|0
1607538240000|2020-12-09 18:24:00|9028||9028||9028||9028||0
1607538250000|2020-12-09 18:24:10|9027|9012|9028|9011|9028|9012|9027|9011|100
1607538260000|2020-12-09 18:24:20|9027|9007|9027|9008|9027|9008|9027|9007|0
1607538270000|2020-12-09 18:24:30|9026||9026||9027||9026||0
1607538280000|2020-12-09 18:24:40|9025||9025||9025||9025||0
1607538290000|2020-12-09 18:24:50|9024||9024||9024||9024||0
1607538300000|2020-12-09 18:25:00||9011||9011||9011||9011|0
1607538340000|2020-12-09 18:25:40|9025||9025||9027||9025||0
1607538350000|2020-12-09 18:25:50|9021|9006|9021|9001|9021|9006|9021|9000|0
1607538360000|2020-12-09 18:26:00|9016|9011|9021|9011|9022|9011|9016|9011|0
1607538370000|2020-12-09 18:26:10|||||||||118
1607538390000|2020-12-09 18:26:30|9020|9005|9017|9000|9020|9005|9016|8999|0
1607538420000|2020-12-09 18:27:00|9016|9001|9016|9001|9016|9001|9016|9000|0
1607538430000|2020-12-09 18:27:10|9017|9002|9022|9002|9024|9003|9017|9002|0
1607538450000|2020-12-09 18:27:30|9021|9003|9021|9003|9021|9003|9021|9003|0
1607538460000|2020-12-09 18:27:40||9002||9002||9002||9002|0
1607538470000|2020-12-09 18:27:50|9020|8999|9020|9001|9020|9001|9019|8994|0
1607538480000|2020-12-09 18:28:00|9019|9000|9020|9001|9020|9002|9019|9000|0
1607538490000|2020-12-09 18:28:10|9019|9002|9016|9001|9019|9002|9015|9001|0
1607538510000|2020-12-09 18:28:30||9000||8998||9000||8998|0
1607538520000|2020-12-09 18:28:40|9014|8997|9006|8991|9014|8997|9005|8990|200
1607538530000|2020-12-09 18:28:50|||||||||100
1607538550000|2020-12-09 18:29:10|9013|8992|9020|9002|9020|9011|9013|8992|200
1607538560000|2020-12-09 18:29:20|9017||9020||9020||9017||0
1607538580000|2020-12-09 18:29:40|9019||9020||9020||9019||0
1607538600000|2020-12-09 18:30:00|9016||9020||9020||9016||200
1607538640000|2020-12-09 18:30:40|9019|9003|9020|9002|9020|9004|9019|9002|0
1607538660000|2020-12-09 18:31:00|9019|9003|9020|9002|9020|9003|9019|9002|0
1607538670000|2020-12-09 18:31:10|9017|9000|9017|8999|9017|9000|9016|8999|0
1607538680000|2020-12-09 18:31:20|9016||9017||9017||9016||0
1607538700000|2020-12-09 18:31:40|||||||||300
1607538710000|2020-12-09 18:31:50|9016|9000|9017|9000|9018|9000|9015|9000|0
1607538720000|2020-12-09 18:32:00|9011|9003|9011|9000|9011|9007|9011|8999|0
1607538730000|2020-12-09 18:32:10|9008||9011||9011||9008||0
1607538740000|2020-12-09 18:32:20|9014||9014||9014||9014||0
1607538750000|2020-12-09 18:32:30|9015|8999|9015|8999|9015|9000|9015|8999|100
1607538770000|2020-12-09 18:32:50|9014||9014||9014||9014||0
1607538780000|2020-12-09 18:33:00|9013|8993|9014|8991|9014|8993|9008|8990|200
1607538790000|2020-12-09 18:33:10|9013|8992|9014|8992|9014|8992|9013|8992|0
1607538800000|2020-12-09 18:33:20||8991||8991||8992||8990|0
1607538810000|2020-12-09 18:33:30|9013|8992|9010|8992|9013|8992|9008|8992|0
1607538830000|2020-12-09 18:33:50|9009||9007||9009||9004||0
1607538840000|2020-12-09 18:34:00|9006||9010||9010||9006||0
1607538860000|2020-12-09 18:34:20|9009||9006||9010||9003||100
1607538870000|2020-12-09 18:34:30|9007|8993|9008|8992|9008|8993|9007|8992|200
1607538890000|2020-12-09 18:34:50|9007|8991|8998|8985|9007|8991|8997|8985|500
1607538910000|2020-12-09 18:35:10||8982||8985||8985||8982|0
1607538970000|2020-12-09 18:36:10|9000||8997||9001||8997||0
1607539000000|2020-12-09 18:36:40|8999|8987|9001|8987|9001|8987|8999|8987|0
1607539010000|2020-12-09 18:36:50|9002||9003||9003||9002||0
1607539020000|2020-12-09 18:37:00|9001|8988|9006|8991|9007|9001|9001|8988|400
1607539030000|2020-12-09 18:37:10|9007|8992|9007|8992|9007|8992|9006|8992|0
1607539040000|2020-12-09 18:37:20|9006||9006||9006||9006||0
1607539050000|2020-12-09 18:37:30|9005|8991|9005|8982|9005|8991|9005|8979|0
1607539070000|2020-12-09 18:37:50|9004|8983|9003|8983|9004|8984|9003|8983|100
1607539080000|2020-12-09 18:38:00|9002|8982|8993|8980|9002|8982|8993|8980|964
1607539090000|2020-12-09 18:38:10|8992||8992||8992||8992||0
1607539110000|2020-12-09 18:38:30|8993|8977|8987|8977|8993|8977|8987|8977|0
1607539120000|2020-12-09 18:38:40|8986||8989||8990||8986||100
1607539130000|2020-12-09 18:38:50|8990||8990||8991||8990||0
1607539140000|2020-12-09 18:39:00|8991|8982|9000|8985|9000|8992|8991|8977|300
1607539150000|2020-12-09 18:39:10|8999||9000||9000||8999||0
1607539160000|2020-12-09 18:39:20|8999|8984|8998|8984|8999|8984|8998|8984|0
1607539170000|2020-12-09 18:39:30|8997|8979|8997|8981|9000|8981|8996|8979|0
1607539180000|2020-12-09 18:39:40|8996|8988|9005|8988|9005|8988|8996|8988|600
1607539200000|2020-12-09 18:40:00|9003|8989|9003|8989|9003|8989|9003|8989|0
1607539210000|2020-12-09 18:40:10|9005|8988|9001|8987|9005|8988|9001|8981|100
1607539220000|2020-12-09 18:40:20||8988||8988||8988||8988|0
1607539230000|2020-12-09 18:40:30|8998|8987|9002|8980|9002|8987|8998|8979|0
1607539240000|2020-12-09 18:40:40||8981||8988||8988||8981|0
1607539250000|2020-12-09 18:40:50|||||||||100
1607539260000|2020-12-09 18:41:00|9005|8993|9010|8997|9010|9003|9005|8993|500
1607539280000|2020-12-09 18:41:20|||||||||100
1607539290000|2020-12-09 18:41:30|9012|9003|9013|9003|9014|9003|9012|9003|200
1607539300000|2020-12-09 18:41:40|9012|8994|9012|8996|9012|8996|9012|8994|0
1607539310000|2020-12-09 18:41:50|9013|8997|9013|8999|9013|8999|9013|8997|0
1607539320000|2020-12-09 18:42:00||9001||8992||9001||8992|100
1607539330000|2020-12-09 18:42:10||8988||8992||8992||8986|0
1607539340000|2020-12-09 18:42:20||8987||8987||8987||8979|0
1607539350000|2020-12-09 18:42:30|9012|8988|9012|8988|9012|8988|9012|8988|0
1607539360000|2020-12-09 18:42:40|9013|8989|9013|8998|9013|8998|9007|8989|200
1607539370000|2020-12-09 18:42:50||8999||8999||8999||8999|300
1607539380000|2020-12-09 18:43:00||8991||8990||8991||8990|0
1607539390000|2020-12-09 18:43:10|9012|8991|9010|8991|9012|8991|9010|8991|0
1607539430000|2020-12-09 18:43:50|9008|8992|9016|9002|9016|9002|9008|8992|200
1607539440000|2020-12-09 18:44:00|9015||9015||9015||9015||0
1607539450000|2020-12-09 18:44:10|9016||9015||9016||9015||0
1607539460000|2020-12-09 18:44:20|9014|8998|9015|8999|9015|8999|9014|8998|0
1607539470000|2020-12-09 18:44:30|9016|9007|9015|9001|9016|9007|9015|8999|0
1607539480000|2020-12-09 18:44:40|9016||9016||9016||9016||0
1607539500000|2020-12-09 18:45:00|9017|9002|9017|9003|9018|9008|9017|9002|0
1607539510000|2020-12-09 18:45:10|9018||9017||9018||9017||0
1607539530000|2020-12-09 18:45:30|9018|9004|9019|9004|9019|9004|9017|9004|0
1607539590000|2020-12-09 18:46:30|9018|9003|9019|8999|9019|9003|9018|8998|100
1607539600000|2020-12-09 18:46:40||9004||9004||9004||9004|0
1607539610000|2020-12-09 18:46:50|9018||9019||9019||9018||0
1607539660000|2020-12-09 18:47:40|9018||9019||9019||9017||0
1607539680000|2020-12-09 18:48:00|9020|9005|9020|9005|9020|9005|9020|9004|0
1607539740000|2020-12-09 18:49:00|9019||9019||9019||9019||0
1607539750000|2020-12-09 18:49:10|9020||9019||9020||9019||0
1607539760000|2020-12-09 18:49:20|9020|9006|9020|9006|9020|9011|9020|9006|0
1607539770000|2020-12-09 18:49:30||9007||9012||9012||9007|0
1607539780000|2020-12-09 18:49:40|9021||9022||9022||9021||200
1607539800000|2020-12-09 18:50:00|9023||9025||9025||9023||0
1607539820000|2020-12-09 18:50:20|9024||9024||9024||9024||0
1607539830000|2020-12-09 18:50:30|9021|9008|9020|9007|9021|9008|9020|9007|100
1607539840000|2020-12-09 18:50:40||9011||9011||9011||9011|0
1607539850000|2020-12-09 18:50:50|9019|9002|9020|9006|9020|9006|9019|9002|0
1607539870000|2020-12-09 18:51:10|9019|9002|9018|9004|9019|9004|9018|9000|100
1607539950000|2020-12-09 18:52:30|9017|8998|9006|8988|9017|8998|9002|8987|100
1607539960000|2020-12-09 18:52:40||8989||8988||8989||8988|0
1607539970000|2020-12-09 18:52:50|9005||9005||9005||9005||0
1607539980000|2020-12-09 18:53:00|9004|8989|9005|8992|9005|8992|9004|8989|100
1607539990000|2020-12-09 18:53:10|9004|8993|9010|8999|9010|9002|9004|8993|100
1607540000000|2020-12-09 18:53:20||8998||8998||8998||8998|0
1607540010000|2020-12-09 18:53:30|9009|8993|9009|8988|9010|8994|9009|8985|100
1607540040000|2020-12-09 18:54:00|9008|8989|9007|8989|9008|8989|9007|8989|0
1607540050000|2020-12-09 18:54:10|9006||9003||9006||9003||0
1607540060000|2020-12-09 18:54:20|8999||8999||9003||8998||100
1607540070000|2020-12-09 18:54:30|8998||8999||8999||8998||0
1607540080000|2020-12-09 18:54:40|9001|8993|9005|8993|9005|8997|9001|8993|0
1607540090000|2020-12-09 18:54:50|9004|8991|9004|8991|9004|8991|9004|8991|0
1607540110000|2020-12-09 18:55:10|9003|8987|9004|8987|9004|8988|9003|8987|0
1607540120000|2020-12-09 18:55:20|9003|8988|9003|8989|9003|8989|9003|8988|0
1607540130000|2020-12-09 18:55:30|9002|8988|8997|8986|9002|8988|8997|8983|100
1607540140000|2020-12-09 18:55:40|8992|8983|8993|8980|8993|8983|8992|8980|0
1607540150000|2020-12-09 18:55:50|8994||8994||8994||8991||100
1607540160000|2020-12-09 18:56:00|8993||8993||8993||8993||0
1607540170000|2020-12-09 18:56:10|8991|8977|8992|8977|8992|8977|8991|8977|0
1607540210000|2020-12-09 18:56:50|8991|8968|8981|8966|8991|8977|8981|8964|700
1607540230000|2020-12-09 18:57:10|8980||8977||8981||8976||0
1607540250000|2020-12-09 18:57:30|8979|8976|8980|8966|8980|8976|8979|8966|100
1607540280000|2020-12-09 18:58:00|8979||8978||8979||8977||100
1607540290000|2020-12-09 18:58:10|8977||8977||8978||8977||0
1607540320000|2020-12-09 18:58:40|8976||8977||8977||8976||100
1607540340000|2020-12-09 18:59:00|||||||||100
1607540350000|2020-12-09 18:59:10|8976||8976||8976||8976||284
1607540360000|2020-12-09 18:59:20|8977||8978||8978||8977||100
1607540370000|2020-12-09 18:59:30|8977|8977|8984|8968|8985|8977|8977|8966|0
1607540380000|2020-12-09 18:59:40||8967||8968||8968||8967|0
1607540390000|2020-12-09 18:59:50|8983|8967|8984|8971|8984|8971|8983|8966|0
1607540430000|2020-12-09 19:00:30|8983||8984||8984||8983||0
1607540460000|2020-12-09 19:01:00|8985|8972|8990|8977|8990|8977|8985|8972|500
1607540490000|2020-12-09 19:01:30||8972||8977||8977||8972|0
1607540520000|2020-12-09 19:02:00|||||||||100
1607540560000|2020-12-09 19:02:40||8973||8975||8975||8973|0
1607540570000|2020-12-09 19:02:50||8976||8976||8976||8976|0
1607540580000|2020-12-09 19:03:00||8975||8975||8976||8975|0
1607540590000|2020-12-09 19:03:10||8976||8975||8976||8975|200
1607540600000|2020-12-09 19:03:20|8991|8976|9001|8992|9001|8992|8991|8976|300
1607540610000|2020-12-09 19:03:30||8986||8986||8992||8986|0
1607540620000|2020-12-09 19:03:40|9002|8992|9003|8994|9003|8994|9002|8992|200
1607540640000|2020-12-09 19:04:00|9005|8998|9006|8998|9006|8998|9005|8998|100
1607540650000|2020-12-09 19:04:10|9008|8999|9013|8999|9013|8999|9008|8999|300
1607540660000|2020-12-09 19:04:20||9000||9000||9000||9000|0
1607540670000|2020-12-09 19:04:30||8999||8999||8999||8999|0
1607540690000|2020-12-09 19:04:50|9011||9013||9013||9011||0
1607540700000|2020-12-09 19:05:00|9011|9000|9013|9000|9013|9000|9011|9000|0
1607540710000|2020-12-09 19:05:10|9011|9001|9011|8994|9011|9007|9011|8993|100
1607540720000|2020-12-09 19:05:20|9013|8995|9013|8995|9013|8996|9013|8995|0
1607540730000|2020-12-09 19:05:30|9011|9000|9013|9000|9013|9000|9010|9000|100
1607540740000|2020-12-09 19:05:40||8996||8995||8996||8994|0
1607540750000|2020-12-09 19:05:50||8996||8995||8996||8995|150
1607540760000|2020-12-09 19:06:00||8996||8995||9000||8995|100
1607540770000|2020-12-09 19:06:10||9000||9000||9000||9000|0
1607540780000|2020-12-09 19:06:20|9016||9014||9016||9014||0
1607540800000|2020-12-09 19:06:40|9017|9013|9018|9001|9019|9018|9016|9001|526
1607540810000|2020-12-09 19:06:50|9019|9002|9019|9008|9019|9008|9019|9002|0
1607540820000|2020-12-09 19:07:00||9009||9010||9013||9009|0
1607540840000|2020-12-09 19:07:20|9018|9009|9013|8998|9018|9009|9013|8998|208
1607540860000|2020-12-09 19:07:40||9004||9004||9004||9004|0
1607540870000|2020-12-09 19:07:50|9014||9017||9017||9014||100
1607540880000|2020-12-09 19:08:00|9015||9015||9017||9015||0
1607540890000|2020-12-09 19:08:10|9017||9015||9017||9015||0
1607540900000|2020-12-09 19:08:20|9014||9015||9015||9014||0
1607540910000|2020-12-09 19:08:30||9002||9000||9002||9000|0
1607540930000|2020-12-09 19:08:50|9013||9008||9013||9007||0
1607540940000|2020-12-09 19:09:00|9011||9008||9011||9008||100
1607540950000|2020-12-09 19:09:10|9011||9011||9011||9008||0
1607540960000|2020-12-09 19:09:20|9008||9008||9011||9008||0
1607540970000|2020-12-09 19:09:30|9007||9007||9007||9007||0
1607540990000|2020-12-09 19:09:50|9008|9003|9013|9005|9013|9005|9008|9003|0
1607541030000|2020-12-09 19:10:30|9010||9010||9010||9010||0
1607541040000|2020-12-09 19:10:40|9013|9007|9013|9007|9013|9007|9011|9007|100
1607541050000|2020-12-09 19:10:50|9014||9014||9014||9014||100
1607541060000|2020-12-09 19:11:00|9018|9010|9018|9008|9018|9010|9018|9007|100
1607541110000|2020-12-09 19:11:50||9009||9004||9009||9000|107
1607541130000|2020-12-09 19:12:10|9017||9017||9017||9017||0
1607541140000|2020-12-09 19:12:20|9016|8999|9003|8994|9016|8999|9002|8994|733
1607541150000|2020-12-09 19:12:30|9004||9004||9004||9004||0
1607541180000|2020-12-09 19:13:00|9005|8995|9020|9001|9020|9002|9005|8994|200
1607541190000|2020-12-09 19:13:10|9019|9000|9014|9000|9019|9000|9014|9000|0
1607541200000|2020-12-09 19:13:20|9020|9001|9020|9001|9020|9001|9020|9001|0
1607541220000|2020-12-09 19:13:40|9019|9002|9020|9003|9020|9003|9019|9002|0
1607541240000|2020-12-09 19:14:00||9004||9005||9005||9003|0
1607541250000|2020-12-09 19:14:10|||||||||100
1607541290000|2020-12-09 19:14:50||9012||9009||9012||9009|0
1607541300000|2020-12-09 19:15:00|9018|9008|9018|9005|9018|9008|9017|9005|0
1607541330000|2020-12-09 19:15:30|9017|9003|9017|8996|9017|9003|9016|8995|0
1607541340000|2020-12-09 19:15:40|9016||9017||9017||9016||0
1607541350000|2020-12-09 19:15:50|9016||9017||9017||9016||0
1607541360000|2020-12-09 19:16:00|||||||||255
1607541380000|2020-12-09 19:16:20||8997||8996||8997||8996|100
1607541390000|2020-12-09 19:16:30|9016|8998|9016|8999|9016|8999|9016|8998|0
1607541400000|2020-12-09 19:16:40|9015||9015||9015||9015||0
1607541410000|2020-12-09 19:16:50|9014||9014||9014||9014||0
1607541420000|2020-12-09 19:17:00||9000||8999||9000||8999|0
1607541430000|2020-12-09 19:17:10|9018|9006|9020|9010|9020|9017|9017|9006|414
1607541450000|2020-12-09 19:17:30||9015||9009||9015||9008|0
1607541480000|2020-12-09 19:18:00||9014||9009||9014||9009|0
1607541490000|2020-12-09 19:18:10|9019|9001|9020|9003|9020|9003|9019|9001|0
1607541500000|2020-12-09 19:18:20||9002||9003||9003||9002|0
1607541510000|2020-12-09 19:18:30||9002||9002||9002||9002|0
1607541520000|2020-12-09 19:18:40|||||||||100
1607541530000|2020-12-09 19:18:50|9019||9020||9020||9019||0
1607541540000|2020-12-09 19:19:00|9019|9003|9020|9011|9020|9011|9019|9003|0
1607541550000|2020-12-09 19:19:10||9012||9012||9012||9012|0
1607541570000|2020-12-09 19:19:30|9017|9003|9020|9005|9020|9005|9017|9002|240
1607541600000|2020-12-09 19:20:00||9006||9007||9007||9006|0
1607541610000|2020-12-09 19:20:10||9013||9013||9013||9007|0
1607541620000|2020-12-09 19:20:20||9009||9009||9009||9009|0
1607541640000|2020-12-09 19:20:40||9006||9010||9010||9006|0
1607541660000|2020-12-09 19:21:00|||||||||148
1607541670000|2020-12-09 19:21:10|9024|9015|9024|9013|9024|9019|9024|9013|424
1607541680000|2020-12-09 19:21:20||9018||9015||9018||9015|0
1607541690000|2020-12-09 19:21:30||9018||9015||9018||9015|0
1607541720000|2020-12-09 19:22:00|9022||9022||9024||9022||100
1607541730000|2020-12-09 19:22:10|9024|9016|9026|9016|9026|9016|9022|9016|100
1607541740000|2020-12-09 19:22:20|9027|9021|9030|9024|9030|9026|9027|9016|700
1607541770000|2020-12-09 19:22:50|9029|9021|9029|9017|9029|9021|9027|9017|200
1607541790000|2020-12-09 19:23:10|9030||9030||9030||9030||0
1607541800000|2020-12-09 19:23:20||9023||9023||9023||9023|0
1607541820000|2020-12-09 19:23:40|9032|9024|9040|9029|9041|9030|9032|9024|5570
1607541830000|2020-12-09 19:23:50|9035|9027|9039|9019|9039|9027|9034|9018|1287
1607541840000|2020-12-09 19:24:00||9020||9022||9022||9020|0
1607541850000|2020-12-09 19:24:10|9038||9035||9039||9035||0
1607541860000|2020-12-09 19:24:20|9039|9028|9036|9028|9039|9028|9036|9022|0
1607541870000|2020-12-09 19:24:30|9039||9039||9039||9039||0
1607541880000|2020-12-09 19:24:40|9036||9036||9036||9036||0
1607541890000|2020-12-09 19:24:50|9039|9032|9048|9035|9048|9035|9036|9032|100
1607541900000|2020-12-09 19:25:00|9045|9023|9039|9024|9048|9024|9039|9023|719
1607541910000|2020-12-09 19:25:10|9043|9025|9042|9025|9043|9025|9042|9025|0
1607541920000|2020-12-09 19:25:20|9043|9029|9043|9029|9043|9030|9043|9029|0
1607541930000|2020-12-09 19:25:30|||||||||100
1607541940000|2020-12-09 19:25:40|9042||9043||9043||9042||0
1607541960000|2020-12-09 19:26:00|9042|9030|9043|9029|9043|9030|9042|9029|0
1607541990000|2020-12-09 19:26:30|9042||9042||9042||9042||0
1607542010000|2020-12-09 19:26:50|9041|9023|9040|9020|9041|9023|9036|9020|100
1607542020000|2020-12-09 19:27:00|9039||9040||9040||9039||0
1607542030000|2020-12-09 19:27:10|9039|9021|9039|9021|9039|9021|9039|9021|0
1607542040000|2020-12-09 19:27:20||9022||9022||9022||9022|0
1607542050000|2020-12-09 19:27:30||9023||9023||9023||9023|0
1607542060000|2020-12-09 19:27:40|9040|9024|9043|9031|9043|9031|9040|9024|200
1607542070000|2020-12-09 19:27:50|9044|9032|9047|9033|9047|9038|9044|9032|0
1607542090000|2020-12-09 19:28:10|9046|9035|9047|9034|9047|9035|9046|9033|0
1607542120000|2020-12-09 19:28:40||9040||9036||9040||9036|0
1607542150000|2020-12-09 19:29:10|9046|9035|9047|9034|9047|9035|9046|9031|0
1607542180000|2020-12-09 19:29:40|9049|9035|9049|9042|9049|9042|9047|9035|100
1607542190000|2020-12-09 19:29:50||9039||9038||9039||9038|0
1607542200000|2020-12-09 19:30:00|9048||9051||9051||9044||0
1607542210000|2020-12-09 19:30:10||9037||9037||9037||9037|0
1607542220000|2020-12-09 19:30:20|9047||9047||9051||9047||0
1607542240000|2020-12-09 19:30:40|9051||9053||9053||9047||0
1607542250000|2020-12-09 19:30:50|9048|9042|9053|9042|9053|9042|9048|9042|0
1607542260000|2020-12-09 19:31:00||9041||9040||9041||9040|0
1607542290000|2020-12-09 19:31:30|9054|9041|9057|9048|9057|9051|9054|9041|200
1607542300000|2020-12-09 19:31:40||9047||9046||9047||9046|0
1607542320000|2020-12-09 19:32:00|9052|9042|9052|9037|9052|9042|9051|9037|100
1607542330000|2020-12-09 19:32:10|9051||9051||9051||9051||0
1607542350000|2020-12-09 19:32:30|9050|9032|9050|9032|9050|9032|9050|9032|0
1607542360000|2020-12-09 19:32:40||9037||9033||9037||9032|0
1607542370000|2020-12-09 19:32:50|9049|9034|9049|9028|9049|9034|9049|9028|169
1607542380000|2020-12-09 19:33:00||9032||9032||9033||9032|0
1607542390000|2020-12-09 19:33:10|9048|9033|9048|9033|9048|9034|9048|9033|0
1607542400000|2020-12-09 19:33:20|9046||9046||9046||9046||0
1607542420000|2020-12-09 19:33:40|9045|9028|9040|9023|9045|9028|9040|9022|281
1607542430000|2020-12-09 19:33:50|9039|9024|9039|9024|9039|9024|9039|9023|0
1607542440000|2020-12-09 19:34:00|9038|9023|9039|9023|9039|9024|9038|9023|119
1607542450000|2020-12-09 19:34:10||9024||9024||9024||9023|0
1607542460000|2020-12-09 19:34:20||9023||9023||9024||9023|0
1607542470000|2020-12-09 19:34:30||9024||9023||9024||9023|0
1607542480000|2020-12-09 19:34:40||9024||9023||9024||9023|0
1607542500000|2020-12-09 19:35:00||9031||9028||9031||9028|0
1607542540000|2020-12-09 19:35:40|9038|9025|9037|9022|9038|9025|9037|9022|0
1607542560000|2020-12-09 19:36:00|9035|9024|9030|9022|9035|9024|9030|9022|300
1607542570000|2020-12-09 19:36:10|||||||||100
1607542580000|2020-12-09 19:36:20|||||||||100
1607542600000|2020-12-09 19:36:40|9027||9030||9030||9027||100
1607542610000|2020-12-09 19:36:50|9033|9023|9035|9026|9035|9027|9033|9023|100
1607542630000|2020-12-09 19:37:10||9030||9026||9030||9026|0
1607542640000|2020-12-09 19:37:20||9030||9030||9030||9030|0
1607542680000|2020-12-09 19:38:00||9026||9026||9026||9026|0
1607542730000|2020-12-09 19:38:50||9022||9022||9022||9022|0
1607542750000|2020-12-09 19:39:10|9034|9023|9035|9023|9035|9023|9027|9023|200
1607542760000|2020-12-09 19:39:20||9029||9025||9029||9023|0
1607542770000|2020-12-09 19:39:30||9023||9023||9023||9023|0
1607542780000|2020-12-09 19:39:40||9022||9022||9022||9022|0
1607542790000|2020-12-09 19:39:50|9029|9017|9029|9014|9029|9017|9029|9014|111
1607542800000|2020-12-09 19:40:00|9030|9015|9035|9021|9035|9021|9030|9015|423
1607542810000|2020-12-09 19:40:10|9034|9022|9032|9021|9034|9022|9032|9021|0
1607542830000|2020-12-09 19:40:30||9026||9026||9026||9026|100
1607542840000|2020-12-09 19:40:40|9033|9027|9035|9027|9035|9030|9033|9027|100
1607542870000|2020-12-09 19:41:10||9023||9021||9023||9020|0
1607542880000|2020-12-09 19:41:20|9033||9035||9035||9033||0
1607542890000|2020-12-09 19:41:30|||||||||100
1607542900000|2020-12-09 19:41:40|9034||9035||9035||9034||0
1607542910000|2020-12-09 19:41:50|9034||9030||9034||9029||0
1607542930000|2020-12-09 19:42:10|9027|9018|9021|9013|9031|9018|9021|9012|100
1607542940000|2020-12-09 19:42:20|9022|9014|9027|9014|9027|9019|9021|9013|500
1607542950000|2020-12-09 19:42:30|9024|9011|9024|9011|9024|9011|9024|9011|0
1607542970000|2020-12-09 19:42:50|9023|9010|9019|9007|9023|9011|9019|9007|0
1607542980000|2020-12-09 19:43:00|9020|9011|9018|9011|9023|9011|9018|9011|0
1607542990000|2020-12-09 19:43:10|9020||9018||9020||9018||0
1607543000000|2020-12-09 19:43:20|9020|9012|9022|9015|9022|9015|9020|9012|0
1607543010000|2020-12-09 19:43:30|9024|9016|9022|9018|9026|9018|9022|9016|200
1607543020000|2020-12-09 19:43:40||9020||9012||9020||9011|101
1607543030000|2020-12-09 19:43:50|9023|9013|9026|9018|9026|9018|9023|9013|386
1607543070000|2020-12-09 19:44:30|9025|9010|9026|9011|9026|9012|9025|9010|0
1607543080000|2020-12-09 19:44:40|9025||9025||9025||9024||0
1607543090000|2020-12-09 19:44:50|9026||9026||9026||9026||0
1607543120000|2020-12-09 19:45:20|9025|9012|9025|9012|9025|9012|9025|9012|0
1607543130000|2020-12-09 19:45:30|9026|9013|9026|9013|9026|9013|9026|9013|0
1607543140000|2020-12-09 19:45:40|9030|9014|9035|9030|9035|9030|9030|9014|340
1607543150000|2020-12-09 19:45:50|9037|9032|9048|9036|9048|9036|9037|9030|300
1607543160000|2020-12-09 19:46:00|9045||9048||9048||9045||0
1607543170000|2020-12-09 19:46:10|9045||9045||9045||9045||0
1607543180000|2020-12-09 19:46:20|9041|9026|9040|9026|9045|9028|9040|9026|400
1607543190000|2020-12-09 19:46:30|9039||9039||9039||9039||0
1607543210000|2020-12-09 19:46:50|9040|9032|9041|9032|9044|9032|9040|9027|0
1607543220000|2020-12-09 19:47:00|9042||9045||9045||9042||0
1607543230000|2020-12-09 19:47:10|9046||9044||9046||9044||0
1607543280000|2020-12-09 19:48:00|9045|9038|9043|9032|9047|9042|9042|9026|200
1607543310000|2020-12-09 19:48:30||9027||9032||9032||9027|0
1607543320000|2020-12-09 19:48:40|9042|9027|9040|9028|9042|9032|9040|9027|0
1607543340000|2020-12-09 19:49:00|9037||9037||9037||9037||0
1607543390000|2020-12-09 19:49:50|9038||9039||9039||9038||100
1607543400000|2020-12-09 19:50:00|9040|9034|9042|9029|9043|9034|9040|9028|304
1607543410000|2020-12-09 19:50:10|9043||9043||9043||9043||0
1607543450000|2020-12-09 19:50:50|9042|9031|9043|9030|9043|9031|9042|9029|100
1607543510000|2020-12-09 19:51:50|9040||9042||9043||9040||0
1607543520000|2020-12-09 19:52:00|9040||9042||9042||9040||700
1607543530000|2020-12-09 19:52:10|9040||9042||9042||9040||0
1607543560000|2020-12-09 19:52:40|9043|9031|9047|9040|9047|9040|9043|9031|100
1607543570000|2020-12-09 19:52:50|9048||9048||9048||9048||0
1607543580000|2020-12-09 19:53:00|9047|9036|9046|9034|9047|9036|9046|9029|308
1607543710000|2020-12-09 19:55:10|9047|9045|9045|9034|9051|9045|9045|9034|2948
1607543720000|2020-12-09 19:55:20|9044||9041||9044||9041||0
1607543730000|2020-12-09 19:55:30|9040|9029|9042|9036|9045|9036|9037|9029|200
1607543740000|2020-12-09 19:55:40|9044||9044||9044||9044||0
1607543760000|2020-12-09 19:56:00|9046|9037|9051|9044|9051|9044|9046|9037|300
1607543780000|2020-12-09 19:56:20||9047||9040||9047||9040|200
1607543820000|2020-12-09 19:57:00||9041||9041||9041||9041|200
1607543840000|2020-12-09 19:57:20|9050||9050||9050||9050||100
1607543850000|2020-12-09 19:57:30|||||||||100
1607543860000|2020-12-09 19:57:40||9042||9042||9043||9042|100
1607543890000|2020-12-09 19:58:10|||||||||200
1607543910000|2020-12-09 19:58:30|9051|9046|9055|9040|9055|9048|9051|9038|100
1607543920000|2020-12-09 19:58:40|9051|9046|9051|9043|9051|9046|9051|9043|200
1607543930000|2020-12-09 19:58:50||9038||9038||9040||9038|0
1607543940000|2020-12-09 19:59:00||9040||9040||9040||9040|0
1607543980000|2020-12-09 19:59:40||9041||9041||9041||9041|100
1607543990000|2020-12-09 19:59:50|9050||9050||9050||9050||0
1607544000000|2020-12-09 20:00:00||9036||9036||9036||9036|0
1607544020000|2020-12-09 20:00:20|||||||||100
1607544030000|2020-12-09 20:00:30||9040||9040||9043||9040|0
1607544060000|2020-12-09 20:01:00|9052||9047||9052||9047||0
1607544070000|2020-12-09 20:01:10|9043|9036|9050|9036|9051|9037|9043|9036|100
1607544080000|2020-12-09 20:01:20|9049||9048||9049||9048||0
1607544110000|2020-12-09 20:01:50|9047|9030|9041|9028|9047|9030|9041|9028|200
1607544130000|2020-12-09 20:02:10|||||||||110
1607544150000|2020-12-09 20:02:30|9040||9041||9041||9040||200
1607544170000|2020-12-09 20:02:50||9029||9029||9029||9029|0
1607544180000|2020-12-09 20:03:00|||||||||100
1607544190000|2020-12-09 20:03:10|9040|9025|9040|9025|9040|9025|9040|9025|0
1607544200000|2020-12-09 20:03:20||9026||9026||9026||9026|0
1607544210000|2020-12-09 20:03:30|9035|9025|9036|9020|9036|9025|9035|9013|0
1607544230000|2020-12-09 20:03:50|9035|9021|9034|9021|9035|9021|9034|9021|0
1607544240000|2020-12-09 20:04:00|9033||9033||9033||9033||100
1607544250000|2020-12-09 20:04:10|||||||||100
1607544260000|2020-12-09 20:04:20|||||||||100
1607544280000|2020-12-09 20:04:40|9027||9033||9033||9027||300
1607544290000|2020-12-09 20:04:50|||||||||100
1607544300000|2020-12-09 20:05:00|9034|9022|9034|9024|9034|9024|9034|9022|0
1607544320000|2020-12-09 20:05:20|||||||||200
1607544340000|2020-12-09 20:05:40|9029||9034||9034||9029||200
1607544350000|2020-12-09 20:05:50|9036|9025|9047|9039|9047|9039|9036|9025|400
1607544360000|2020-12-09 20:06:00|9044|9036|9044|9036|9044|9036|9044|9036|200
1607544380000|2020-12-09 20:06:20|9046|9037|9048|9037|9048|9037|9046|9037|520
1607544410000|2020-12-09 20:06:50|9049|9042|9051|9046|9054|9046|9049|9042|500
1607544430000|2020-12-09 20:07:10|9050|9042|9050|9043|9050|9046|9048|9040|853
1607544450000|2020-12-09 20:07:30||9040||9040||9040||9040|0
1607544460000|2020-12-09 20:07:40||9041||9041||9041||9041|0
1607544480000|2020-12-09 20:08:00||9045||9041||9045||9041|500
1607544490000|2020-12-09 20:08:10|9051|9042|9064|9046|9064|9050|9051|9042|200
1607544500000|2020-12-09 20:08:20|9063||9062||9063||9062||0
1607544520000|2020-12-09 20:08:40||9047||9048||9048||9047|0
1607544530000|2020-12-09 20:08:50|9061|9047|9059|9047|9061|9047|9059|9047|0
1607544540000|2020-12-09 20:09:00|9058|9046|9056|9046|9058|9046|9056|9045|0
1607544550000|2020-12-09 20:09:10|9059|9047|9058|9047|9059|9047|9058|9047|0
1607544570000|2020-12-09 20:09:30|9059|9048|9059|9047|9059|9049|9058|9042|0
1607544580000|2020-12-09 20:09:40|9058||9058||9058||9058||0
1607544600000|2020-12-09 20:10:00|9064|9048|9062|9047|9064|9048|9059|9047|0
1607544610000|2020-12-09 20:10:10|9059||9062||9062||9059||0
1607544620000|2020-12-09 20:10:20|9059|9048|9064|9049|9064|9049|9059|9048|0
1607544630000|2020-12-09 20:10:30|9060|9050|9075|9059|9075|9059|9060|9050|537
1607544640000|2020-12-09 20:10:40|9071|9060|9072|9060|9075|9060|9071|9060|100
1607544650000|2020-12-09 20:10:50|9075||9075||9075||9075||0
1607544660000|2020-12-09 20:11:00|9071||9070||9071||9070||0
1607544670000|2020-12-09 20:11:10|9073||9073||9073||9071||0
1607544680000|2020-12-09 20:11:20|9071||9070||9073||9070||200
1607544690000|2020-12-09 20:11:30|9065|9055|9066|9051|9066|9055|9064|9051|1000
1607544700000|2020-12-09 20:11:40|9070|9052|9072|9052|9072|9052|9068|9051|1100
1607544710000|2020-12-09 20:11:50|9068|9053|9064|9051|9068|9053|9056|9051|3500
1607544720000|2020-12-09 20:12:00|9063||9063||9063||9063||0
1607544770000|2020-12-09 20:12:50||9049||9049||9049||9049|0
1607544780000|2020-12-09 20:13:00|9061|9047|9059|9041|9061|9049|9059|9041|200
1607544790000|2020-12-09 20:13:10|9058|9042|9055|9041|9058|9046|9055|9041|0
1607544800000|2020-12-09 20:13:20|9050|9045|9055|9045|9055|9045|9050|9045|100
1607544810000|2020-12-09 20:13:30|||||||||176
1607544820000|2020-12-09 20:13:40|9054|9043|9052|9031|9054|9043|9052|9030|494
1607544830000|2020-12-09 20:13:50|9051|9032|9048|9031|9051|9032|9048|9031|0
1607544840000|2020-12-09 20:14:00|9047||9045||9047||9045||0
1607544850000|2020-12-09 20:14:10|9044||9043||9044||9043||100
1607544870000|2020-12-09 20:14:30|9042||9042||9042||9042||0
1607544920000|2020-12-09 20:15:20|9040|9032|9038|9032|9040|9033|9038|9032|100
1607544940000|2020-12-09 20:15:40|9040|9035|9044|9036|9044|9037|9040|9035|400
1607544950000|2020-12-09 20:15:50||9035||9036||9036||9035|500
1607545010000|2020-12-09 20:16:50|9043|9032|9039|9029|9043|9032|9039|9029|300
1607545020000|2020-12-09 20:17:00||9030||9029||9030||9029|0
1607545030000|2020-12-09 20:17:10|||||||||100
1607545040000|2020-12-09 20:17:20|9034|9028|9032|9016|9034|9028|9032|9013|368
1607545050000|2020-12-09 20:17:30|9031|9015|9030|9006|9031|9015|9030|9006|0
1607545060000|2020-12-09 20:17:40||9007||9007||9007||9007|0
1607545070000|2020-12-09 20:17:50|9029||9028||9029||9028||0
1607545080000|2020-12-09 20:18:00|9027||9024||9027||9024||100
1607545090000|2020-12-09 20:18:10|9022|9006|9019|9005|9022|9006|9019|9004|100
1607545100000|2020-12-09 20:18:20|9018|9004|9017|9006|9018|9012|9012|9002|418
1607545110000|2020-12-09 20:18:30|9018|9007|9023|9009|9023|9018|9018|9006|534
1607545120000|2020-12-09 20:18:40|9022|9014|9022|9010|9022|9014|9022|9010|100
1607545130000|2020-12-09 20:18:50|9023|9011|9027|9010|9027|9012|9023|9010|200
1607545150000|2020-12-09 20:19:10|9026|9011|9026|9010|9026|9011|9026|9010|0
1607545160000|2020-12-09 20:19:20|9025|9011|9025|9012|9026|9012|9025|9011|0
1607545170000|2020-12-09 20:19:30||9013||9014||9014||9013|0
1607545180000|2020-12-09 20:19:40|9026|9015|9044|9026|9044|9032|9026|9014|1300
1607545190000|2020-12-09 20:19:50|9043||9039||9043||9039||0
1607545200000|2020-12-09 20:20:00|9043|9030|9043|9027|9043|9030|9043|9026|211
1607545210000|2020-12-09 20:20:10||9028||9027||9028||9027|0
1607545220000|2020-12-09 20:20:20|9042|9028|9053|9031|9054|9032|9042|9028|0
1607545230000|2020-12-09 20:20:30|9046|9034|9049|9034|9053|9034|9046|9034|0
1607545240000|2020-12-09 20:20:40||9035||9034||9035||9034|0
1607545250000|2020-12-09 20:20:50||9035||9034||9035||9034|0
1607545260000|2020-12-09 20:21:00|9046|9035|9046|9035|9046|9035|9046|9035|0
1607545270000|2020-12-09 20:21:10|9050||9048||9050||9048||0
1607545280000|2020-12-09 20:21:20|9050|9037|9051|9041|9051|9041|9050|9037|0
1607545290000|2020-12-09 20:21:30||9042||9041||9042||9041|0
1607545320000|2020-12-09 20:22:00|9048|9040|9044|9034|9048|9040|9044|9030|101
1607545330000|2020-12-09 20:22:10|9043|9029|9043|9030|9043|9030|9043|9029|0
1607545340000|2020-12-09 20:22:20|9044|9031|9047|9038|9047|9038|9044|9030|100
1607545350000|2020-12-09 20:22:30|9050|9039|9049|9036|9050|9041|9049|9036|200
1607545360000|2020-12-09 20:22:40||9038||9042||9042||9038|0
1607545370000|2020-12-09 20:22:50|9048|9038|9047|9032|9048|9038|9047|9032|100
1607545380000|2020-12-09 20:23:00|9046|9031|9046|9026|9046|9031|9046|9026|0
1607545390000|2020-12-09 20:23:10|9045|9027|9044|9026|9045|9027|9044|9026|200
1607545420000|2020-12-09 20:23:40|9043|9027|9039|9024|9043|9027|9039|9023|0
1607545430000|2020-12-09 20:23:50|9038|9025|9038|9025|9038|9026|9038|9024|100
1607545440000|2020-12-09 20:24:00|9037|9024|9037|9022|9037|9025|9037|9022|200
1607545460000|2020-12-09 20:24:20||9020||9021||9021||9019|0
1607545470000|2020-12-09 20:24:30||9020||9018||9020||9018|0
1607545480000|2020-12-09 20:24:40|9036|9017|9036|9020|9037|9023|9036|9017|0
1607545490000|2020-12-09 20:24:50|9035|9019|9035|9017|9035|9019|9035|9017|200
1607545500000|2020-12-09 20:25:00|9034|9018|9034|9018|9034|9019|9034|9018|100
1607545510000|2020-12-09 20:25:10||9019||9020||9020||9019|0
1607545520000|2020-12-09 20:25:20|9035|9021|9042|9035|9042|9035|9035|9021|701
1607545530000|2020-12-09 20:25:30||9034||9034||9035||9034|0
1607545560000|2020-12-09 20:26:00|9038|9031|9038|9013|9038|9031|9038|9013|0
1607545570000|2020-12-09 20:26:10||9008||9009||9009||9008|300
1607545580000|2020-12-09 20:26:20|||||||||100
1607545590000|2020-12-09 20:26:30|9037||9037||9037||9037||200
1607545600000|2020-12-09 20:26:40|9036||9035||9036||9035||100
1607545610000|2020-12-09 20:26:50||9010||9023||9023||9010|0
1607545630000|2020-12-09 20:27:10|9037||9036||9037||9036||100
1607545640000|2020-12-09 20:27:20||9020||9018||9020||9018|0
1607545650000|2020-12-09 20:27:30|9035||9035||9035||9035||0
1607545670000|2020-12-09 20:27:50|9034|9019|9034|9026|9034|9026|9034|9018|0
1607545690000|2020-12-09 20:28:10||9022||9022||9022||9022|225
1607545700000|2020-12-09 20:28:20|9038|9026|9038|9022|9038|9026|9038|9022|200
1607545710000|2020-12-09 20:28:30|9037|9023|9037|9019|9037|9023|9037|9019|100
1607545730000|2020-12-09 20:28:50|9036|9020|9036|9023|9036|9023|9036|9020|175
1607545740000|2020-12-09 20:29:00||9019||9019||9019||9019|0
1607545750000|2020-12-09 20:29:10|9035||9035||9035||9035||0
1607545790000|2020-12-09 20:29:50|9034||9034||9034||9034||0
1607545800000|2020-12-09 20:30:00|9030|9020|9034|9019|9034|9020|9030|9019|100
1607545810000|2020-12-09 20:30:10|9035|9022|9035|9023|9035|9023|9035|9022|0
1607545820000|2020-12-09 20:30:20|9037|9024|9042|9028|9042|9030|9037|9024|500
1607545830000|2020-12-09 20:30:30||9027||9023||9027||9023|100
1607545840000|2020-12-09 20:30:40|9041||9041||9041||9041||200
1607545850000|2020-12-09 20:30:50|||||||||100
1607545860000|2020-12-09 20:31:00|9040|9024|9040|9031|9040|9031|9040|9024|100
1607545870000|2020-12-09 20:31:10|9041|9032|9048|9038|9048|9039|9041|9032|500
1607545880000|2020-12-09 20:31:20||9039||9039||9039||9039|0
1607545890000|2020-12-09 20:31:30||9042||9035||9042||9035|300
1607545920000|2020-12-09 20:32:00|9047|9036|9047|9037|9047|9037|9047|9036|200
1607545930000|2020-12-09 20:32:10|9045|9036|9048|9036|9048|9036|9045|9036|100
1607545940000|2020-12-09 20:32:20|9046||9046||9046||9046||0
1607545960000|2020-12-09 20:32:40|9043|9035|9039|9031|9043|9035|9039|9031|100
1607545970000|2020-12-09 20:32:50|9042||9042||9043||9042||0
1607545990000|2020-12-09 20:33:10|9041|9028|9041|9027|9041|9028|9041|9027|0
1607546000000|2020-12-09 20:33:20|||||||||200
1607546010000|2020-12-09 20:33:30|9036||9036||9041||9036||100
1607546050000|2020-12-09 20:34:10|||||||||100
1607546070000|2020-12-09 20:34:30|9037|9036|9042|9031|9044|9039|9037|9030|968
1607546080000|2020-12-09 20:34:40|9041|9030|9040|9030|9041|9030|9040|9030|200
1607546090000|2020-12-09 20:34:50|9035|9031|9048|9036|9048|9040|9035|9031|1188
1607546100000|2020-12-09 20:35:00|9047||9047||9047||9047||423
1607546110000|2020-12-09 20:35:10|9050|9037|9050|9040|9052|9041|9049|9037|200
1607546160000|2020-12-09 20:36:00|9051|9045|9054|9044|9054|9049|9051|9041|400
1607546170000|2020-12-09 20:36:10|||||||||100
1607546180000|2020-12-09 20:36:20||9045||9045||9045||9045|200
1607546190000|2020-12-09 20:36:30|9053||9053||9053||9053||100
1607546200000|2020-12-09 20:36:40|9054||9054||9054||9054||300
1607546210000|2020-12-09 20:36:50|9053||9054||9054||9053||300
1607546220000|2020-12-09 20:37:00||9046||9047||9047||9046|100
1607546230000|2020-12-09 20:37:10|9055|9048|9065|9055|9065|9057|9055|9048|700
1607546240000|2020-12-09 20:37:20|9066|9058|9067|9058|9068|9058|9066|9058|100
1607546250000|2020-12-09 20:37:30|9066|9059|9066|9059|9066|9059|9066|9058|100
1607546260000|2020-12-09 20:37:40|9062|9058|9060|9050|9065|9058|9060|9050|500
1607546270000|2020-12-09 20:37:50|9059||9060||9060||9059||0
1607546280000|2020-12-09 20:38:00|9059|9051|9059|9052|9060|9055|9059|9051|0
1607546290000|2020-12-09 20:38:10|9055|9048|9058|9045|9060|9053|9054|9044|531
1607546300000|2020-12-09 20:38:20|9057|9040|9057|9039|9057|9041|9056|9037|0
1607546310000|2020-12-09 20:38:30||9040||9042||9042||9039|0
1607546320000|2020-12-09 20:38:40|9056|9043|9067|9051|9067|9054|9056|9043|690
1607546330000|2020-12-09 20:38:50|9066|9052|9066|9051|9066|9053|9066|9051|0
1607546340000|2020-12-09 20:39:00|9065|9052|9064|9052|9067|9054|9064|9052|0
1607546350000|2020-12-09 20:39:10|9063|9051|9065|9059|9065|9059|9063|9051|300
1607546360000|2020-12-09 20:39:20|9067|9058|9069|9062|9069|9062|9067|9058|0
1607546380000|2020-12-09 20:39:40|9068|9058|9064|9054|9068|9058|9064|9054|200
1607546400000|2020-12-09 20:40:00|9068|9059|9070|9059|9070|9063|9068|9054|574
1607546420000|2020-12-09 20:40:20||9060||9062||9062||9059|200
1607546430000|2020-12-09 20:40:30|||||||||100
1607546440000|2020-12-09 20:40:40||9063||9063||9063||9063|0
1607546450000|2020-12-09 20:40:50|9069|9066|9070|9063|9070|9066|9068|9063|800
1607546460000|2020-12-09 20:41:00|||||||||310
1607546490000|2020-12-09 20:41:30||9066||9063||9066||9063|100
1607546500000|2020-12-09 20:41:40|||||||||100
1607546510000|2020-12-09 20:41:50||9066||9063||9066||9063|0
1607546520000|2020-12-09 20:42:00|9066||9070||9070||9066||100
1607546530000|2020-12-09 20:42:10|||||||||200
1607546540000|2020-12-09 20:42:20|9069|9061|9063|9058|9069|9063|9063|9058|1876
1607546550000|2020-12-09 20:42:30|9066||9063||9067||9063||0
1607546560000|2020-12-09 20:42:40|9066|9061|9069|9063|9069|9063|9066|9061|0
1607546570000|2020-12-09 20:42:50|||||||||376
1607546580000|2020-12-09 20:43:00|||||||||100
1607546590000|2020-12-09 20:43:10|||||||||300
1607546600000|2020-12-09 20:43:20|9070|9066|9074|9064|9074|9070|9070|9063|500
1607546610000|2020-12-09 20:43:30|||||||||134
1607546620000|2020-12-09 20:43:40||9069||9064||9069||9064|0
1607546630000|2020-12-09 20:43:50|9077|9069|9078|9069|9078|9069|9077|9069|100
1607546640000|2020-12-09 20:44:00|9077|9068|9075|9068|9078|9068|9075|9068|0
1607546650000|2020-12-09 20:44:10|9072|9067|9075|9068|9075|9069|9072|9064|700
1607546660000|2020-12-09 20:44:20|9074|9069|9083|9076|9083|9076|9074|9069|510
1607546680000|2020-12-09 20:44:40|9087|9079|9089|9083|9089|9083|9087|9079|500
1607546700000|2020-12-09 20:45:00|9088|9079|9083|9077|9088|9079|9083|9075|1102
1607546710000|2020-12-09 20:45:10|9084||9084||9084||9084||0
1607546740000|2020-12-09 20:45:40|9080|9073|9084|9075|9084|9075|9079|9073|400
1607546750000|2020-12-09 20:45:50|9083|9071|9082|9071|9083|9071|9082|9071|325
1607546760000|2020-12-09 20:46:00|9081|9072|9083|9072|9084|9072|9081|9070|0
1607546770000|2020-12-09 20:46:10|9082|9071|9083|9071|9083|9071|9082|9070|200
1607546790000|2020-12-09 20:46:30|9082|9072|9083|9074|9083|9074|9082|9070|200
1607546800000|2020-12-09 20:46:40|9084|9079|9087|9077|9087|9081|9084|9076|500
1607546810000|2020-12-09 20:46:50|9088|9082|9088|9081|9088|9084|9088|9081|100
1607546820000|2020-12-09 20:47:00|9089|9082|9089|9082|9089|9082|9089|9082|0
1607546830000|2020-12-09 20:47:10|9088||9088||9088||9088||300
1607546860000|2020-12-09 20:47:40|9087|9081|9087|9078|9087|9081|9087|9078|0
1607546880000|2020-12-09 20:48:00|9086|9079|9086|9080|9086|9080|9086|9078|100
1607546890000|2020-12-09 20:48:10|9087|9084|9087|9084|9087|9084|9087|9083|300
1607546900000|2020-12-09 20:48:20|9086|9083|9087|9083|9087|9083|9085|9083|300
1607546910000|2020-12-09 20:48:30|||||||||100
1607546920000|2020-12-09 20:48:40|9083|9080|9085|9072|9087|9080|9082|9070|400
1607546930000|2020-12-09 20:48:50|9084|9071|9084|9071|9084|9072|9083|9071|0
1607546940000|2020-12-09 20:49:00|9083|9072|9083|9071|9083|9072|9083|9071|100
1607546950000|2020-12-09 20:49:10|9082|9072|9078|9071|9083|9072|9078|9071|200
1607546960000|2020-12-09 20:49:20|9079|9072|9079|9075|9079|9075|9079|9072|100
1607546970000|2020-12-09 20:49:30|9075|9071|9075|9069|9075|9075|9075|9069|500
1607546980000|2020-12-09 20:49:40|9076|9067|9075|9063|9076|9067|9071|9063|200
1607546990000|2020-12-09 20:49:50|9074|9062|9065|9055|9075|9062|9065|9055|0
1607547000000|2020-12-09 20:50:00|9066|9057|9068|9056|9068|9057|9066|9055|500
1607547010000|2020-12-09 20:50:10|9067|9057|9068|9057|9068|9057|9067|9056|300
1607547020000|2020-12-09 20:50:20|9067||9067||9067||9067||250
1607547030000|2020-12-09 20:50:30|9066|9058|9067|9057|9067|9058|9066|9057|400
1607547040000|2020-12-09 20:50:40||9058||9058||9058||9057|100
1607547050000|2020-12-09 20:50:50|||||||||100
1607547060000|2020-12-09 20:51:00|9064|9059|9067|9060|9067|9062|9064|9059|1424
1607547070000|2020-12-09 20:51:10|||||||||100
1607547080000|2020-12-09 20:51:20|9062|9058|9065|9057|9066|9058|9062|9057|234
1607547090000|2020-12-09 20:51:30|9066|9058|9063|9057|9066|9058|9063|9057|200
1607547100000|2020-12-09 20:51:40|9064|9055|9061|9054|9064|9055|9058|9054|916
1607547110000|2020-12-09 20:51:50|||||||||100
1607547120000|2020-12-09 20:52:00|9060||9059||9061||9058||100
1607547130000|2020-12-09 20:52:10|9061|9056|9060|9054|9061|9056|9060|9054|200
1607547140000|2020-12-09 20:52:20|9059|9055|9059|9055|9062|9058|9059|9055|1169
1607547150000|2020-12-09 20:52:30|9057|9054|9057|9052|9057|9054|9057|9052|800
1607547160000|2020-12-09 20:52:40|9054|9051|9054|9048|9055|9051|9054|9048|100
1607547170000|2020-12-09 20:52:50|9055|9047|9053|9048|9055|9048|9053|9047|100
1607547180000|2020-12-09 20:53:00||9049||9049||9049||9049|100
1607547190000|2020-12-09 20:53:10||9048||9048||9048||9048|200
1607547200000|2020-12-09 20:53:20|9050|9047|9053|9047|9053|9047|9050|9047|900
1607547210000|2020-12-09 20:53:30|9054|9050|9054|9049|9056|9054|9053|9048|1100
1607547220000|2020-12-09 20:53:40|||||||||500
1607547230000|2020-12-09 20:53:50|||||||||100
1607547240000|2020-12-09 20:54:00|9055|9050|9056|9051|9056|9052|9054|9050|1515
1607547250000|2020-12-09 20:54:10|||||||||100
1607547260000|2020-12-09 20:54:20|9057|9052|9063|9060|9063|9060|9056|9052|1406
1607547270000|2020-12-09 20:54:30|9061|9058|9063|9059|9063|9059|9061|9058|0
1607547280000|2020-12-09 20:54:40|9061|9056|9060|9054|9063|9058|9060|9053|700
1607547290000|2020-12-09 20:54:50|9059|9052|9058|9049|9059|9052|9056|9048|600
1607547300000|2020-12-09 20:55:00|||||||||300
1607547310000|2020-12-09 20:55:10|||||||||500
1607547320000|2020-12-09 20:55:20||9050||9053||9054||9050|500
1607547330000|2020-12-09 20:55:30|9057|9054|9058|9054|9058|9056|9057|9054|900
1607547340000|2020-12-09 20:55:40|9059|9056|9063|9057|9063|9058|9059|9056|1115
1607547350000|2020-12-09 20:55:50|9067|9059|9071|9065|9074|9067|9067|9059|600
1607547360000|2020-12-09 20:56:00|9068|9066|9069|9062|9070|9066|9066|9062|600
1607547370000|2020-12-09 20:56:10|9071|9063|9072|9063|9072|9063|9070|9063|800
1607547380000|2020-12-09 20:56:20|9071|9064|9071|9064|9071|9064|9071|9064|600
1607547390000|2020-12-09 20:56:30||9065||9065||9065||9065|200
1607547400000|2020-12-09 20:56:40|9069|9063|9070|9062|9071|9063|9066|9062|719
1607547410000|2020-12-09 20:56:50|9066|9061|9068|9061|9070|9061|9064|9060|732
1607547420000|2020-12-09 20:57:00|9067|9058|9065|9058|9068|9060|9065|9057|700
1607547430000|2020-12-09 20:57:10|9068|9059|9069|9063|9071|9065|9068|9059|600
1607547440000|2020-12-09 20:57:20||9064||9066||9066||9064|500
1607547450000|2020-12-09 20:57:30|9070||9069||9070||9069||600
1607547460000|2020-12-09 20:57:40|9070|9067|9076|9069|9076|9069|9070|9067|730
1607547470000|2020-12-09 20:57:50|9074|9071|9076|9071|9076|9071|9074|9071|500
1607547480000|2020-12-09 20:58:00|9073|9069|9078|9073|9083|9074|9073|9069|1900
1607547490000|2020-12-09 20:58:10|9077||9077||9077||9076||700
1607547500000|2020-12-09 20:58:20|9075|9072|9073|9068|9076|9073|9071|9068|1810
1607547510000|2020-12-09 20:58:30|9071|9067|9071|9065|9071|9068|9071|9063|1276
1607547520000|2020-12-09 20:58:40||9066||9066||9066||9066|300
1607547530000|2020-12-09 20:58:50||9067||9064||9067||9064|800
1607547540000|2020-12-09 20:59:00|9070||9069||9070||9069||900
1607547550000|2020-12-09 20:59:10|9070|9065|9071|9066|9071|9069|9070|9065|4262
1607547560000|2020-12-09 20:59:20|9068|9065|9066|9059|9070|9065|9063|9058|2929
1607547570000|2020-12-09 20:59:30|9065|9062|9067|9062|9067|9062|9065|9062|940
1607547580000|2020-12-09 20:59:40|9070|9063|9074|9067|9074|9067|9070|9063|1100
1607547590000|2020-12-09 20:59:50|9073|9070|9071|9064|9073|9072|9068|9064|6253
1607610600000|2020-12-10 14:30:00|9048|8910|9043|8912|9048|8913|8928|8910|10725
1607610610000|2020-12-10 14:30:10|9042||9038||9042||9037||200
1607610620000|2020-12-10 14:30:20|9037|8913|9036|8912|9037|8913|9035|8912|100
1607610630000|2020-12-10 14:30:30|9035|8913|9031|8912|9035|8913|9029|8912|100
1607610640000|2020-12-10 14:30:40|9030||9029||9030||9029||0
1607610650000|2020-12-10 14:30:50|9010|8913|9009|8913|9010|8913|9009|8913|100
1607610660000|2020-12-10 14:31:00|9008||9007||9009||9007||0
1607610670000|2020-12-10 14:31:10||8914||8913||8914||8913|0
1607610690000|2020-12-10 14:31:30|9006|8914|9007|8913|9007|8914|9006|8913|0
1607610700000|2020-12-10 14:31:40|9006|8914|9005|8928|9007|8928|9005|8914|0
1607610710000|2020-12-10 14:31:50|9004||9005||9005||9004||0
1607610730000|2020-12-10 14:32:10|9004|8929|9003|8928|9004|8929|9003|8928|0
1607610740000|2020-12-10 14:32:20|9002||9002||9002||9002||0
1607610760000|2020-12-10 14:32:40|9001||9000||9001||9000||0
1607610770000|2020-12-10 14:32:50|8999||8999||8999||8998||0
1607610780000|2020-12-10 14:33:00|8998|8929|8990|8930|8998|8930|8990|8929|0
1607610790000|2020-12-10 14:33:10|8989|8931|8988|8930|8990|8931|8988|8930|0
1607610800000|2020-12-10 14:33:20|8987|8931|8982|8931|8988|8931|8982|8931|100
1607610810000|2020-12-10 14:33:30|8981|8932|8982|8933|8982|8933|8981|8932|0
1607610820000|2020-12-10 14:33:40|8981|8934|8980|8935|8981|8935|8979|8934|200
1607610830000|2020-12-10 14:33:50|8979|8936|8967|8936|8979|8936|8967|8936|0
1607610840000|2020-12-10 14:34:00|8966|8929|8940|8913|8966|8929|8936|8913|2110
1607610850000|2020-12-10 14:34:10|8925|8914|8940|8914|8940|8914|8925|8914|300
1607610890000|2020-12-10 14:34:50||8915||8916||8916||8915|0
1607610900000|2020-12-10 14:35:00|8945|8917|8971|8927|8974|8927|8939|8917|824
1607610910000|2020-12-10 14:35:10|8970||8964||8971||8964||0
1607610920000|2020-12-10 14:35:20|8963||8964||8964||8963||0
1607610930000|2020-12-10 14:35:30|8963||8964||8964||8963||0
1607610940000|2020-12-10 14:35:40|8963||8963||8964||8962||0
1607610950000|2020-12-10 14:35:50||8930||8930||8930||8930|0
1607610960000|2020-12-10 14:36:00||8931||8931||8931||8931|100
1607610970000|2020-12-10 14:36:10||8932||8933||8933||8932|0
1607610980000|2020-12-10 14:36:20||8934||8934||8934||8934|0
1607611030000|2020-12-10 14:37:10|8962|8933|8946|8926|8962|8933|8946|8926|200
1607611040000|2020-12-10 14:37:20|8945|8927|8944|8927|8945|8928|8936|8927|501
1607611050000|2020-12-10 14:37:30|8952|8931|8954|8936|8954|8936|8943|8931|1946
1607611070000|2020-12-10 14:37:50|8960|8940|8961|8936|8979|8949|8960|8936|1075
1607611080000|2020-12-10 14:38:00|8974|8937|8978|8941|8979|8941|8974|8937|500
1607611090000|2020-12-10 14:38:10|8979|8949|9003|8960|9005|8963|8978|8949|400
1607611100000|2020-12-10 14:38:20|9002||8992||9002||8992||0
1607611110000|2020-12-10 14:38:30||8959||8960||8960||8959|0
1607611120000|2020-12-10 14:38:40||8959||8959||8959||8959|0
1607611130000|2020-12-10 14:38:50||8960||8960||8960||8960|0
1607611150000|2020-12-10 14:39:10|||||||||1200
1607611180000|2020-12-10 14:39:40|9008|8961|9020|8969|9022|8969|9008|8961|300
1607611190000|2020-12-10 14:39:50|9019||9007||9020||9007||0
1607611200000|2020-12-10 14:40:00|9006|8970|9005|8971|9007|8972|8982|8970|719
1607611210000|2020-12-10 14:40:10|9004|8972|9004|8972|9004|8972|9004|8972|0
1607611220000|2020-12-10 14:40:20|9005|8979|9040|8996|9042|8999|9005|8979|300
1607611230000|2020-12-10 14:40:30|9039|8997|9038|8996|9039|8997|9038|8996|182
1607611250000|2020-12-10 14:40:50|9037|8997|9038|8997|9038|8998|9037|8997|0
1607611280000|2020-12-10 14:41:20||8998||8997||8998||8997|0
1607611300000|2020-12-10 14:41:40|9037||9038||9057||9027||0
1607611310000|2020-12-10 14:41:50||8998||8998||9000||8998|0
1607611320000|2020-12-10 14:42:00|9037|9001|9002|8969|9037|9001|9002|8966|600
1607611330000|2020-12-10 14:42:10||8970||8970||8970||8970|100
1607611340000|2020-12-10 14:42:20|9001||9002||9002||9000||0
1607611350000|2020-12-10 14:42:30|8983||8983||8983||8983||300
1607611360000|2020-12-10 14:42:40|9018|8971|9019|8971|9020|8971|9017|8971|159
1607611370000|2020-12-10 14:42:50|9018||9010||9018||9010||0
1607611380000|2020-12-10 14:43:00||8972||8973||8973||8972|0
1607611400000|2020-12-10 14:43:20|9009||9006||9009||9006||0
1607611410000|2020-12-10 14:43:30|9005|8970|8975|8949|9005|8972|8975|8939|700
1607611420000|2020-12-10 14:43:40||8950||8950||8950||8950|0
1607611430000|2020-12-10 14:43:50||8951||8954||8954||8951|0
1607611440000|2020-12-10 14:44:00|8988|8957|9010|8958|9010|8958|8975|8957|784
1607611450000|2020-12-10 14:44:10|9009|8959|8992|8960|9009|8960|8992|8959|0
1607611460000|2020-12-10 14:44:20|8977|8961|8977|8962|8977|8962|8977|8961|0
1607611480000|2020-12-10 14:44:40|8989|8968|8999|8971|9017|8971|8989|8968|300
1607611510000|2020-12-10 14:45:10|8998||8995||8998||8995||0
1607611530000|2020-12-10 14:45:30||8972||8972||8972||8972|0
1607611540000|2020-12-10 14:45:40|||||||||300
1607611570000|2020-12-10 14:46:10|8993|8963|8968|8954|8993|8963|8968|8954|1204
1607611580000|2020-12-10 14:46:20|8970|8959|8996|8961|8998|8962|8965|8959|500
1607611590000|2020-12-10 14:46:30|8995|8962|8985|8964|8995|8964|8980|8962|0
1607611610000|2020-12-10 14:46:50|8984|8965|8984|8965|8984|8965|8984|8965|0
1607611620000|2020-12-10 14:47:00|8990|8966|9000|8975|9011|8980|8989|8966|600
1607611630000|2020-12-10 14:47:10|9004|8992|9018|8994|9023|8994|9004|8992|300
1607611640000|2020-12-10 14:47:20|9017||9017||9017||9017||0
1607611650000|2020-12-10 14:47:30|9016|8983|9001|8979|9016|8983|9001|8979|400
1607611660000|2020-12-10 14:47:40|8994||8994||8994||8994||200
1607611670000|2020-12-10 14:47:50|8993||8992||8994||8991||0
1607611680000|2020-12-10 14:48:00|8994||8993||8994||8993||100
1607611690000|2020-12-10 14:48:10|8992||8992||8992||8991||0
1607611700000|2020-12-10 14:48:20|8994|8980|9004|8980|9004|8980|8994|8980|200
1607611710000|2020-12-10 14:48:30|9003||8997||9004||8997||100
1607611720000|2020-12-10 14:48:40||8979||8972||8979||8972|603
1607611740000|2020-12-10 14:49:00||8965||8971||8971||8965|100
1607611750000|2020-12-10 14:49:10|8998|8972|8998|8972|8998|8972|8997|8972|0
1607611760000|2020-12-10 14:49:20|8997||8997||8998||8997||0
1607611770000|2020-12-10 14:49:30|8998||8998||8998||8997||100
1607611780000|2020-12-10 14:49:40|8997||8998||8998||8997||0
1607611790000|2020-12-10 14:49:50|8999|8973|9006|8973|9013|8974|8999|8973|428
1607611800000|2020-12-10 14:50:00|9011|8974|9009|8975|9028|8986|9006|8974|300
1607611820000|2020-12-10 14:50:20|9017|8976|9039|9012|9057|9014|9017|8976|1340
1607611840000|2020-12-10 14:50:40|9038||9036||9038||9036||100
1607611850000|2020-12-10 14:50:50|9035||9032||9035||9031||0
1607611860000|2020-12-10 14:51:00|9034||9037||9038||9034||100
1607611870000|2020-12-10 14:51:10|9038||9037||9038||9037||0
1607611880000|2020-12-10 14:51:20|||||||||100
1607611890000|2020-12-10 14:51:30|9038|9013|9048|9013|9048|9013|9038|9013|0
1607611900000|2020-12-10 14:51:40|9047|9014|9045|9014|9052|9015|9045|9014|100
1607611910000|2020-12-10 14:51:50|9046||9046||9046||9046||0
1607611920000|2020-12-10 14:52:00|9047|9015|9050|9016|9071|9035|9047|9015|572
1607611930000|2020-12-10 14:52:10|9049||9043||9049||9043||0
1607611940000|2020-12-10 14:52:20|9046||9036||9046||9036||0
1607611950000|2020-12-10 14:52:30|9037||9039||9040||9035||327
1607611960000|2020-12-10 14:52:40|||||||||100
1607611970000|2020-12-10 14:52:50|9038|9017|9046|9018|9046|9018|9038|9017|300
1607611980000|2020-12-10 14:53:00|9045|9019|9046|9019|9046|9019|9043|9019|0
1607611990000|2020-12-10 14:53:10|||||||||100
1607612000000|2020-12-10 14:53:20|9045||9046||9046||9045||0
1607612010000|2020-12-10 14:53:30|9045||9045||9045||9045||0
1607612020000|2020-12-10 14:53:40|||||||||100
1607612030000|2020-12-10 14:53:50|9046|9020|9055|9033|9055|9033|9046|9020|0
1607612040000|2020-12-10 14:54:00|||||||||200
1607612060000|2020-12-10 14:54:20|9054|9019|9054|9019|9054|9019|9054|9019|400
1607612070000|2020-12-10 14:54:30|9046|9020|9046|9021|9046|9021|9046|9020|200
1607612090000|2020-12-10 14:54:50|9053|9022|9052|9023|9053|9023|9051|9022|100
1607612100000|2020-12-10 14:55:00|9050|9024|9050|9024|9050|9024|9049|9024|0
1607612110000|2020-12-10 14:55:10||9025||9025||9025||9025|0
1607612120000|2020-12-10 14:55:20|9049|9046|9053|9027|9055|9046|9049|9025|100
1607612130000|2020-12-10 14:55:30|9055|9028|9055|9028|9055|9028|9055|9028|0
1607612140000|2020-12-10 14:55:40|9053||9053||9053||9053||0
1607612160000|2020-12-10 14:56:00|||||||||200
1607612190000|2020-12-10 14:56:30|9052|9024|9044|9024|9052|9028|9040|9024|2033
1607612200000|2020-12-10 14:56:40|||||||||100
1607612210000|2020-12-10 14:56:50|9048||9048||9048||9048||0
1607612220000|2020-12-10 14:57:00|9045||9045||9045||9045||0
1607612240000|2020-12-10 14:57:20|9047||9047||9047||9047||0
1607612250000|2020-12-10 14:57:30|9045||9045||9045||9045||0
1607612280000|2020-12-10 14:58:00|9047|9029|9057|9034|9073|9037|9047|9029|600
1607612290000|2020-12-10 14:58:10|9056|9035|9056|9036|9057|9036|9056|9035|100
1607612300000|2020-12-10 14:58:20|9057|9037|9061|9037|9061|9037|9055|9037|0
1607612310000|2020-12-10 14:58:30|9064|9038|9069|9040|9084|9040|9064|9038|0
1607612320000|2020-12-10 14:58:40|9073||9084||9084||9073||0
1607612330000|2020-12-10 14:58:50|9061|9054|9074|9054|9084|9054|9061|9054|100
1607612340000|2020-12-10 14:59:00|9071|9039|9066|9040|9072|9040|9066|9039|500
1607612350000|2020-12-10 14:59:10|9067|9039|9067|9039|9067|9039|9066|9039|0
1607612370000|2020-12-10 14:59:30|9066||9067||9067||9066||0
1607612380000|2020-12-10 14:59:40|9066||9064||9067||9064||100
1607612390000|2020-12-10 14:59:50|9063||9064||9064||9063||0
1607612400000|2020-12-10 15:00:00|9063|9037|9051|9030|9063|9037|9050|9029|999
1607612410000|2020-12-10 15:00:10|9050||9058||9058||9050||0
1607612420000|2020-12-10 15:00:20|9064|9031|9067|9034|9068|9034|9064|9031|100
1607612430000|2020-12-10 15:00:30|9066|9035|9067|9036|9067|9036|9066|9035|100
1607612460000|2020-12-10 15:01:00|9064|9037|9064|9036|9067|9038|9064|9036|0
1607612470000|2020-12-10 15:01:10|9063|9037|9057|9037|9064|9038|9056|9037|0
1607612490000|2020-12-10 15:01:30|9056|9038|9053|9038|9056|9038|9053|9038|200
1607612510000|2020-12-10 15:01:50|9054|9039|9060|9039|9060|9039|9054|9039|0
1607612520000|2020-12-10 15:02:00|||||||||100
1607612540000|2020-12-10 15:02:20|9053||9053||9053||9050||560
1607612550000|2020-12-10 15:02:30|9052||9052||9052||9052||100
1607612580000|2020-12-10 15:03:00|9050||9051||9053||9050||0
1607612590000|2020-12-10 15:03:10||9050||9039||9050||9039|100
1607612620000|2020-12-10 15:03:40|9050|9037|9050|9037|9051|9038|9050|9037|100
1607612630000|2020-12-10 15:03:50|9051||9049||9051||9049||0
1607612640000|2020-12-10 15:04:00|9048|9035|9036|9019|9048|9035|9029|9019|1300
1607612650000|2020-12-10 15:04:10|9042|9026|9042|9026|9042|9026|9042|9026|100
1607612660000|2020-12-10 15:04:20|9047|9027|9047|9027|9047|9027|9047|9027|100
1607612670000|2020-12-10 15:04:30|9043|9025|9041|9019|9051|9025|9041|9019|0
1607612680000|2020-12-10 15:04:40|9042||9042||9042||9042||0
1607612700000|2020-12-10 15:05:00|9041|9027|9041|9027|9041|9027|9041|9021|0
1607612710000|2020-12-10 15:05:10|9040|9021|9039|9021|9040|9021|9039|9021|0
1607612750000|2020-12-10 15:05:50|9038|9019|9023|9010|9038|9019|9023|9010|1100
1607612760000|2020-12-10 15:06:00|9020||9019||9020||9019||0
1607612770000|2020-12-10 15:06:10||9011||9011||9011||9011|700
1607612780000|2020-12-10 15:06:20|9018||9018||9019||9018||100
1607612790000|2020-12-10 15:06:30|9017|9010|9017|9004|9017|9010|9017|9004|600
1607612800000|2020-12-10 15:06:40|9011|9006|9017|9004|9017|9006|9010|9004|189
1607612810000|2020-12-10 15:06:50|||||||||100
1607612820000|2020-12-10 15:07:00|9016||9016||9016||9016||500
1607612830000|2020-12-10 15:07:10|9014|8998|9013|8999|9014|8999|9013|8996|200
1607612840000|2020-12-10 15:07:20||8996||8996||8996||8996|0
1607612850000|2020-12-10 15:07:30|9009|8989|9002|8981|9009|8989|9002|8978|0
1607612860000|2020-12-10 15:07:40|8995|8982|9002|8982|9002|8982|8995|8982|100
1607612870000|2020-12-10 15:07:50|9011|8983|9013|8990|9015|8990|9011|8983|133
1607612880000|2020-12-10 15:08:00|9012||9007||9014||9007||0
1607612890000|2020-12-10 15:08:10|9008||9014||9014||9008||100
1607612920000|2020-12-10 15:08:40||9002||9002||9002||9002|100
1607612940000|2020-12-10 15:09:00||9004||9002||9004||9002|100
1607612950000|2020-12-10 15:09:10|9011|8998|9001|8987|9014|8998|9001|8987|0
1607612960000|2020-12-10 15:09:20|9014||9008||9014||9007||0
1607612970000|2020-12-10 15:09:30|9001|8979|8997|8976|9001|8979|8997|8976|100
1607612980000|2020-12-10 15:09:40|8998|8977|8997|8967|8998|8977|8997|8967|129
1607612990000|2020-12-10 15:09:50||8965||8964||8965||8963|0
1607613000000|2020-12-10 15:10:00||8967||8975||8976||8967|0
1607613020000|2020-12-10 15:10:20|8996|8967|8984|8959|8996|8967|8984|8958|200
1607613040000|2020-12-10 15:10:40|8983|8960|8983|8965|8984|8965|8983|8960|100
1607613050000|2020-12-10 15:10:50|8984||8983||8984||8983||0
1607613060000|2020-12-10 15:11:00|8984||8984||8984||8983||0
1607613080000|2020-12-10 15:11:20|8983||8983||8983||8983||0
1607613100000|2020-12-10 15:11:40|8986|8966|8994|8977|8994|8977|8986|8966|526
1607613110000|2020-12-10 15:11:50|8993||8993||8993||8993||0
1607613120000|2020-12-10 15:12:00|8992|8968|8989|8966|8992|8977|8985|8966|800
1607613130000|2020-12-10 15:12:10|8990|8967|8990|8967|8990|8967|8990|8967|0
1607613160000|2020-12-10 15:12:40||8979||8979||8979||8979|0
1607613170000|2020-12-10 15:12:50||8973||8967||8984||8965|100
1607613210000|2020-12-10 15:13:30|||||||||100
1607613230000|2020-12-10 15:13:50|8989|8975|8989|8975|8989|8975|8989|8975|0
1607613250000|2020-12-10 15:14:10|8990|8981|8993|8981|8994|8981|8990|8981|0
1607613290000|2020-12-10 15:14:50|||||||||100
1607613300000|2020-12-10 15:15:00|8994|8984|9001|8987|9006|8987|8994|8984|100
1607613310000|2020-12-10 15:15:10|8996||8996||8996||8996||0
1607613320000|2020-12-10 15:15:20|8995|8981|8999|8975|9000|8981|8987|8975|500
1607613330000|2020-12-10 15:15:30|8994||8994||8994||8994||0
1607613340000|2020-12-10 15:15:40|8999|8976|8994|8977|9000|8981|8994|8976|0
1607613350000|2020-12-10 15:15:50|8993|8978|8993|8979|8993|8979|8993|8978|0
1607613360000|2020-12-10 15:16:00||8980||8981||8981||8980|0
1607613370000|2020-12-10 15:16:10|9000|8985|9000|8993|9000|8993|8999|8985|500
1607613380000|2020-12-10 15:16:20|9003|8988|9003|8990|9003|8990|9003|8986|100
1607613390000|2020-12-10 15:16:30|9002|8986|9003|8986|9003|8990|9002|8986|0
1607613420000|2020-12-10 15:17:00|9002||9003||9003||9002||0
1607613430000|2020-12-10 15:17:10|9002|8990|9002|8994|9006|9002|9001|8990|2300
1607613440000|2020-12-10 15:17:20|9001||9001||9001||9001||0
1607613450000|2020-12-10 15:17:30|9002||9002||9002||9002||0
1607613460000|2020-12-10 15:17:40|9004|8995|9007|8995|9007|8995|9004|8995|108
1607613480000|2020-12-10 15:18:00|9004|8994|8995|8975|9004|8994|8995|8975|860
1607613530000|2020-12-10 15:18:50||8980||8980||8980||8976|0
1607613540000|2020-12-10 15:19:00|9001|8976|9005|8990|9005|8991|9001|8976|100
1607613550000|2020-12-10 15:19:10|9004||9004||9004||9004||0
1607613560000|2020-12-10 15:19:20|9005||9005||9005||9005||0
1607613590000|2020-12-10 15:19:50|9007|8991|9010|8991|9010|8991|9005|8991|100
1607613600000|2020-12-10 15:20:00||8992||8991||8992||8991|0
1607613620000|2020-12-10 15:20:20|9014|9001|9018|9001|9018|9001|9014|9001|100
1607613630000|2020-12-10 15:20:30|9017||9017||9017||9017||0
1607613640000|2020-12-10 15:20:40||8995||8996||8996||8995|0
1607613650000|2020-12-10 15:20:50|9018|8997|9017|8996|9018|8997|9017|8996|0
1607613670000|2020-12-10 15:21:10|9018|9001|9024|9001|9024|9007|9018|9001|100
1607613700000|2020-12-10 15:21:40||9002||9001||9002||9001|100
1607613710000|2020-12-10 15:21:50|9023|9002|9028|9002|9028|9003|9023|9001|0
1607613720000|2020-12-10 15:22:00|9027|9004|9028|9004|9028|9004|9027|9004|100
1607613730000|2020-12-10 15:22:10|9029|9005|9028|9004|9029|9005|9027|9004|0
1607613740000|2020-12-10 15:22:20|9030|9005|9030|9007|9030|9007|9030|9005|0
1607613750000|2020-12-10 15:22:30|9028||9028||9028||9028||0
1607613760000|2020-12-10 15:22:40|9030||9030||9030||9030||0
1607613780000|2020-12-10 15:23:00|9028||9029||9030||9028||0
1607613830000|2020-12-10 15:23:50||9010||9011||9011||9010|100
1607613840000|2020-12-10 15:24:00|9033|9021|9032|9021|9033|9021|9032|9015|400
1607613890000|2020-12-10 15:24:50|9031|9013|9026|9011|9031|9013|9021|9011|200
1607613900000|2020-12-10 15:25:00|9024||9024||9024||9019||200
1607613910000|2020-12-10 15:25:10|||||||||400
1607613920000|2020-12-10 15:25:20|9023||9024||9024||9023||100
1607613930000|2020-12-10 15:25:30|9025||9025||9025||9025||0
1607613950000|2020-12-10 15:25:50|9030|9012|9031|9012|9031|9012|9030|9012|216
1607613960000|2020-12-10 15:26:00|9029||9031||9031||9029||0
1607613970000|2020-12-10 15:26:10|9029||9029||9033||9029||0
1607613980000|2020-12-10 15:26:20|9034|9013|9037|9022|9037|9022|9034|9013|100
1607614010000|2020-12-10 15:26:50|9029|9014|9032|9012|9037|9014|9022|9011|400
1607614020000|2020-12-10 15:27:00|9035|9013|9037|9013|9037|9013|9032|9013|0
1607614030000|2020-12-10 15:27:10|9036|9012|9039|9012|9039|9013|9036|9012|0
1607614040000|2020-12-10 15:27:20|9038||9041||9041||9038||0
1607614050000|2020-12-10 15:27:30|9040|9013|9040|9014|9040|9014|9038|9012|0
1607614060000|2020-12-10 15:27:40|9037|9015|9040|9016|9040|9016|9036|9015|0
1607614070000|2020-12-10 15:27:50|9042|9017|9042|9020|9042|9032|9042|9017|100
1607614080000|2020-12-10 15:28:00||9021||9022||9022||9021|0
1607614090000|2020-12-10 15:28:10||9025||9025||9025||9025|0
1607614120000|2020-12-10 15:28:40|||||||||104
1607614140000|2020-12-10 15:29:00|9048|9026|9049|9028|9050|9034|9048|9026|428
1607614150000|2020-12-10 15:29:10|9050|9029|9050|9029|9050|9029|9050|9028|0
1607614180000|2020-12-10 15:29:40|||||||||100
1607614190000|2020-12-10 15:29:50||9030||9030||9030||9030|0
1607614200000|2020-12-10 15:30:00||9031||9039||9039||9031|0
1607614210000|2020-12-10 15:30:10|9051||9051||9055||9051||300
1607614240000|2020-12-10 15:30:40|||||||||200
1607614250000|2020-12-10 15:30:50|9054||9051||9055||9051||900
1607614300000|2020-12-10 15:31:40|9057|9040|9057|9041|9057|9041|9057|9040|305
1607614310000|2020-12-10 15:31:50|9061|9045|9066|9050|9066|9050|9061|9045|101
1607614340000|2020-12-10 15:32:20|9064||9065||9066||9064||211
1607614350000|2020-12-10 15:32:30|9064||9064||9065||9064||100
1607614370000|2020-12-10 15:32:50||9051||9050||9051||9050|0
1607614380000|2020-12-10 15:33:00|9063|9051|9063|9051|9063|9051|9063|9050|0
1607614390000|2020-12-10 15:33:10||9050||9050||9050||9050|0
1607614410000|2020-12-10 15:33:30|9064|9051|9064|9051|9064|9051|9064|9051|200
1607614430000|2020-12-10 15:33:50|9062|9050|9056|9030|9062|9050|9054|9030|1637
1607614440000|2020-12-10 15:34:00|9054||9052||9054||9052||112
1607614470000|2020-12-10 15:34:30|9051||9050||9051||9050||0
1607614480000|2020-12-10 15:34:40|||||||||100
1607614490000|2020-12-10 15:34:50|9044|9031|9043|9031|9044|9031|9043|9030|400
1607614500000|2020-12-10 15:35:00|9042||9042||9042||9042||0
1607614510000|2020-12-10 15:35:10|9043|9036|9052|9037|9053|9039|9043|9036|522
1607614550000|2020-12-10 15:35:50|9051||9051||9051||9051||0
1607614570000|2020-12-10 15:36:10|9052|9039|9052|9037|9052|9039|9052|9037|0
1607614580000|2020-12-10 15:36:20|9057|9038|9064|9046|9071|9046|9057|9038|856
1607614590000|2020-12-10 15:36:30|||||||||100
1607614600000|2020-12-10 15:36:40|9065||9065||9065||9065||0
1607614610000|2020-12-10 15:36:50|9067||9064||9067||9064||0
1607614620000|2020-12-10 15:37:00|9063||9063||9063||9063||0
1607614630000|2020-12-10 15:37:10||9047||9047||9047||9046|0
1607614640000|2020-12-10 15:37:20|9064||9064||9064||9064||0
1607614660000|2020-12-10 15:37:40||9048||9048||9048||9048|0
1607614670000|2020-12-10 15:37:50|9065|9049|9069|9049|9069|9050|9065|9049|0
1607614680000|2020-12-10 15:38:00|9070|9050|9088|9071|9089|9071|9070|9050|533
1607614710000|2020-12-10 15:38:30|||||||||100
1607614720000|2020-12-10 15:38:40|9087||9087||9087||9087||0
1607614740000|2020-12-10 15:39:00|9086||9087||9087||9086||100
1607614750000|2020-12-10 15:39:10||9072||9078||9078||9072|500
1607614760000|2020-12-10 15:39:20|9078|9075|9087|9076|9087|9076|9078|9075|300
1607614770000|2020-12-10 15:39:30|||||||||500
1607614780000|2020-12-10 15:39:40|||||||||5400
1607614810000|2020-12-10 15:40:10|||||||||100
1607614830000|2020-12-10 15:40:30|||||||||100
1607614840000|2020-12-10 15:40:40|9086||9087||9087||9085||100
1607614850000|2020-12-10 15:40:50|9086|9075|9084|9071|9086|9075|9081|9071|400
1607614860000|2020-12-10 15:41:00|9083|9062|9078|9071|9083|9071|9078|9062|300
1607614870000|2020-12-10 15:41:10|9077|9062|9077|9062|9077|9062|9077|9062|0
1607614880000|2020-12-10 15:41:20|9074|9063|9077|9064|9077|9064|9074|9058|0
1607614890000|2020-12-10 15:41:30||9059||9064||9064||9059|0
1607614900000|2020-12-10 15:41:40||9059||9064||9064||9057|0
1607614910000|2020-12-10 15:41:50||9059||9064||9066||9057|100
1607614920000|2020-12-10 15:42:00||9057||9066||9066||9057|0
1607614940000|2020-12-10 15:42:20||9058||9057||9064||9057|0
1607614960000|2020-12-10 15:42:40||9064||9057||9064||9057|0
1607614980000|2020-12-10 15:43:00||9064||9064||9064||9064|0
1607615000000|2020-12-10 15:43:20|9074|9066|9074|9066|9074|9066|9074|9066|0
1607615010000|2020-12-10 15:43:30|9075||9076||9076||9075||0
1607615020000|2020-12-10 15:43:40|9077|9070|9077|9066|9077|9070|9077|9066|0
1607615030000|2020-12-10 15:43:50|9078|9068|9088|9072|9091|9075|9078|9068|1001
1607615040000|2020-12-10 15:44:00|9090||9088||9091||9088||100
1607615050000|2020-12-10 15:44:10|9091||9087||9091||9087||100
1607615070000|2020-12-10 15:44:30|||||||||100
1607615100000|2020-12-10 15:45:00|||||||||200
1607615110000|2020-12-10 15:45:10||9073||9073||9073||9073|100
1607615120000|2020-12-10 15:45:20|9091|9080|9095|9080|9096|9080|9091|9080|1180
1607615160000|2020-12-10 15:46:00|9096|9081|9102|9091|9102|9091|9096|9081|100
1607615170000|2020-12-10 15:46:10|9101||9103||9103||9101||1336
1607615200000|2020-12-10 15:46:40|9101|9081|9096|9074|9101|9081|9096|9074|664
1607615230000|2020-12-10 15:47:10|9095||9094||9095||9094||0
1607615240000|2020-12-10 15:47:20|9093|9076|9092|9078|9093|9078|9092|9076|0
1607615260000|2020-12-10 15:47:40|9091||9091||9091||9091||0
1607615280000|2020-12-10 15:48:00|||||||||100
1607615320000|2020-12-10 15:48:40|9084|9076|9081|9067|9084|9076|9080|9067|400
1607615330000|2020-12-10 15:48:50|||||||||1000
1607615350000|2020-12-10 15:49:10||9068||9068||9068||9068|100
1607615370000|2020-12-10 15:49:30|9080||9079||9080||9079||200
1607615380000|2020-12-10 15:49:40||9066||9067||9067||9066|0
1607615390000|2020-12-10 15:49:50||9066||9066||9068||9066|0
1607615400000|2020-12-10 15:50:00|9080|9067|9081|9068|9081|9068|9080|9067|0
1607615410000|2020-12-10 15:50:10|9082|9069|9082|9069|9082|9073|9082|9069|0
1607615420000|2020-12-10 15:50:20|9087|9070|9087|9076|9088|9076|9087|9070|100
1607615430000|2020-12-10 15:50:30|9081|9071|9081|9069|9081|9071|9080|9068|0
1607615440000|2020-12-10 15:50:40|9082|9074|9087|9079|9087|9079|9082|9069|100
1607615450000|2020-12-10 15:50:50|9086|9075|9086|9069|9086|9075|9086|9068|200
1607615460000|2020-12-10 15:51:00|9085||9085||9085||9085||0
1607615480000|2020-12-10 15:51:20|9087|9070|9091|9077|9091|9080|9087|9070|200
1607615490000|2020-12-10 15:51:30|9089||9089||9089||9089||0
1607615520000|2020-12-10 15:52:00|||||||||100
1607615550000|2020-12-10 15:52:30|9088||9089||9089||9088||0
1607615580000|2020-12-10 15:53:00||9082||9077||9082||9077|100
1607615590000|2020-12-10 15:53:10|9088||9088||9088||9088||0
1607615600000|2020-12-10 15:53:20|9087||9087||9088||9087||200
1607615610000|2020-12-10 15:53:30|9088|9078|9089|9078|9089|9080|9088|9078|1382
1607615620000|2020-12-10 15:53:40|9090|9082|9090|9081|9090|9082|9089|9080|600
1607615630000|2020-12-10 15:53:50|9089||9089||9089||9089||100
1607615640000|2020-12-10 15:54:00|9090||9090||9090||9090||0
1607615660000|2020-12-10 15:54:20|||||||||100
1607615690000|2020-12-10 15:54:50|9091|9085|9092|9085|9092|9085|9091|9085|1025
1607615700000|2020-12-10 15:55:00|9091|9081|9087|9074|9091|9081|9087|9072|600
1607615730000|2020-12-10 15:55:30||9075||9074||9075||9074|0
1607615750000|2020-12-10 15:55:50|9088|9076|9095|9083|9095|9083|9088|9076|407
1607615760000|2020-12-10 15:56:00|9091||9091||9094||9091||0
1607615840000|2020-12-10 15:57:20|9086|9079|9085|9070|9086|9079|9085|9070|400
1607615860000|2020-12-10 15:57:40|9086||9085||9086||9085||731
1607615870000|2020-12-10 15:57:50|||||||||100
1607615890000|2020-12-10 15:58:10|9084|9066|9077|9066|9084|9066|9077|9066|1009
1607615900000|2020-12-10 15:58:20|9082|9067|9085|9068|9085|9068|9082|9067|2200
1607615930000|2020-12-10 15:58:50|9082|9075|9081|9068|9082|9075|9081|9068|0
1607615960000|2020-12-10 15:59:20|9076|9066|9069|9062|9076|9066|9069|9062|300
1607615970000|2020-12-10 15:59:30|9068|9060|9068|9060|9068|9060|9068|9060|100
1607615980000|2020-12-10 15:59:40|9069|9064|9069|9060|9069|9064|9069|9060|0
1607616000000|2020-12-10 16:00:00|9079|9061|9084|9065|9085|9067|9074|9061|414
1607616020000|2020-12-10 16:00:20||9075||9075||9075||9075|0
1607616050000|2020-12-10 16:00:50|9083||9084||9084||9083||300
1607616100000|2020-12-10 16:01:40|||||||||100
1607616130000|2020-12-10 16:02:10|||||||||100
1607616150000|2020-12-10 16:02:30|9083||9084||9084||9083||0
1607616160000|2020-12-10 16:02:40||9076||9075||9076||9075|100
1607616170000|2020-12-10 16:02:50||9079||9079||9079||9079|0
1607616180000|2020-12-10 16:03:00|9085|9081|9090|9081|9090|9081|9085|9081|1176
1607616220000|2020-12-10 16:03:40|||||||||100
1607616240000|2020-12-10 16:04:00||9085||9081||9085||9081|0
1607616250000|2020-12-10 16:04:10|9091|9082|9096|9085|9096|9085|9091|9082|2226
1607616260000|2020-12-10 16:04:20|9095||9095||9096||9095||0
1607616270000|2020-12-10 16:04:30|9096||9095||9098||9095||0
1607616280000|2020-12-10 16:04:40|9098||9098||9098||9095||0
1607616290000|2020-12-10 16:04:50||9086||9087||9087||9086|200
1607616330000|2020-12-10 16:05:30|9097|9088|9096|9087|9097|9092|9092|9086|1011
1607616370000|2020-12-10 16:06:10||9085||9087||9087||9085|100
1607616380000|2020-12-10 16:06:20||9085||9085||9085||9085|0
1607616390000|2020-12-10 16:06:30|||||||||100
1607616400000|2020-12-10 16:06:40||9087||9085||9087||9085|100
1607616410000|2020-12-10 16:06:50|9095||9095||9095||9095||0
1607616420000|2020-12-10 16:07:00||9086||9086||9086||9085|0
1607616430000|2020-12-10 16:07:10|9096|9087|9104|9093|9104|9093|9096|9087|4236
1607616440000|2020-12-10 16:07:20|9103|9090|9099|9088|9103|9090|9098|9088|300
1607616450000|2020-12-10 16:07:30|9098||9098||9098||9098||0
1607616480000|2020-12-10 16:08:00|||||||||100
1607616500000|2020-12-10 16:08:20|9099|9093|9108|9089|9109|9097|9099|9089|4854
1607616520000|2020-12-10 16:08:40||9090||9090||9090||9090|0
1607616530000|2020-12-10 16:08:50||9091||9091||9091||9091|300
1607616560000|2020-12-10 16:09:20||9092||9093||9093||9092|0
1607616570000|2020-12-10 16:09:30||9094||9094||9094||9094|100
1607616580000|2020-12-10 16:09:40|9107|9095|9107|9094|9107|9095|9107|9094|0
1607616590000|2020-12-10 16:09:50|9108|9095|9107|9095|9108|9095|9107|9094|0
1607616600000|2020-12-10 16:10:00|9106|9090|9097|9088|9106|9090|9096|9088|1205
1607616610000|2020-12-10 16:10:10|9095|9085|9092|9085|9095|9085|9092|9085|400
1607616620000|2020-12-10 16:10:20|9089|9081|9083|9071|9089|9081|9083|9069|2107
1607616630000|2020-12-10 16:10:30|9092|9072|9089|9077|9092|9079|9089|9072|600
1607616640000|2020-12-10 16:10:40||9076||9077||9077||9076|0
1607616650000|2020-12-10 16:10:50||9076||9077||9077||9076|0
1607616680000|2020-12-10 16:11:20|9083||9088||9088||9083||0
1607616690000|2020-12-10 16:11:30|9087||9087||9087||9087||0
1607616700000|2020-12-10 16:11:40|||||||||200
1607616710000|2020-12-10 16:11:50|||||||||100
1607616720000|2020-12-10 16:12:00|9089|9078|9089|9083|9089|9083|9089|9078|800
1607616730000|2020-12-10 16:12:10|9092||9091||9092||9091||100
1607616740000|2020-12-10 16:12:20|||||||||300
1607616750000|2020-12-10 16:12:30|9092||9092||9092||9092||0
1607616770000|2020-12-10 16:12:50|9091|9077|9085|9070|9091|9078|9085|9067|296
1607616780000|2020-12-10 16:13:00||9074||9074||9074||9070|0
1607616790000|2020-12-10 16:13:10|9086||9085||9086||9085||0
1607616800000|2020-12-10 16:13:20|||||||||100
1607616810000|2020-12-10 16:13:30|9079|9070|9078|9065|9079|9070|9076|9065|400
1607616830000|2020-12-10 16:13:50|9077||9076||9077||9076||0
1607616840000|2020-12-10 16:14:00|9077||9077||9077||9077||0
1607616850000|2020-12-10 16:14:10|9076||9075||9076||9075||0
1607616860000|2020-12-10 16:14:20|||||||||200
1607616900000|2020-12-10 16:15:00||9066||9066||9066||9066|0
1607616920000|2020-12-10 16:15:20|9074||9074||9074||9074||0
1607616940000|2020-12-10 16:15:40|9075|9070|9086|9073|9086|9079|9075|9070|1730
1607616950000|2020-12-10 16:15:50|9085|9074|9085|9074|9085|9074|9085|9074|0
1607616960000|2020-12-10 16:16:00|||||||||12500
1607616980000|2020-12-10 16:16:20|9084|9073|9083|9073|9085|9081|9078|9073|3662
1607616990000|2020-12-10 16:16:30|9084|9074|9093|9075|9093|9080|9084|9074|1208
1607617000000|2020-12-10 16:16:40||9076||9076||9076||9076|0
1607617020000|2020-12-10 16:17:00||9077||9078||9078||9077|0
1607617090000|2020-12-10 16:18:10|||||||||100
1607617100000|2020-12-10 16:18:20||9085||9085||9085||9085|400
1607617120000|2020-12-10 16:18:40|9095|9090|9110|9091|9111|9091|9095|9090|696
1607617130000|2020-12-10 16:18:50|9111||9113||9115||9111||0
1607617150000|2020-12-10 16:19:10||9102||9102||9102||9102|0
1607617160000|2020-12-10 16:19:20|9112|9091|9107|9091|9112|9091|9107|9091|560
1607617170000|2020-12-10 16:19:30|9104|9085|9104|9085|9104|9085|9104|9085|1340
1607617180000|2020-12-10 16:19:40||9086||9086||9086||9086|0
1607617190000|2020-12-10 16:19:50|9099|9085|9099|9085|9104|9085|9099|9085|2999
1607617200000|2020-12-10 16:20:00|9105|9086|9106|9086|9106|9086|9105|9086|0
1607617210000|2020-12-10 16:20:10|9104|9087|9104|9089|9107|9089|9104|9087|100
1607617220000|2020-12-10 16:20:20|9105|9090|9112|9096|9113|9096|9105|9090|1158
1607617230000|2020-12-10 16:20:30|||||||||400
1607617240000|2020-12-10 16:20:40|9113|9097|9124|9102|9125|9113|9113|9092|9217
1607617250000|2020-12-10 16:20:50|9125|9109|9130|9111|9130|9120|9123|9109|13874
1607617260000|2020-12-10 16:21:00|9140|9115|9146|9117|9152|9126|9140|9112|700
1607617270000|2020-12-10 16:21:10|9145|9120|9141|9120|9146|9121|9141|9110|3600
1607617280000|2020-12-10 16:21:20|9140|9112|9139|9111|9141|9117|9131|9110|316
1607617290000|2020-12-10 16:21:30|9138|9112|9137|9112|9138|9112|9137|9112|0
1607617300000|2020-12-10 16:21:40|9136|9113|9134|9114|9136|9114|9133|9113|500
1607617310000|2020-12-10 16:21:50|9133||9133||9133||9133||100
1607617330000|2020-12-10 16:22:10|9132||9126||9132||9126||0
1607617340000|2020-12-10 16:22:20|9127||9127||9127||9127||0
1607617350000|2020-12-10 16:22:30|9126|9120|9117|9103|9126|9120|9117|9102|706
1607617360000|2020-12-10 16:22:40|9116|9102|9115|9099|9116|9102|9115|9099|312
1607617370000|2020-12-10 16:22:50|9114|9100|9107|9101|9114|9101|9105|9100|700
1607617380000|2020-12-10 16:23:00|9106||9106||9107||9106||100
1607617390000|2020-12-10 16:23:10|9105|9096|9114|9089|9114|9096|9097|9085|201
1607617400000|2020-12-10 16:23:20||9090||9089||9090||9089|0
1607617410000|2020-12-10 16:23:30|9113|9090|9114|9093|9114|9093|9113|9089|112
1607617420000|2020-12-10 16:23:40|9113|9094|9113|9103|9113|9103|9113|9094|0
1607617440000|2020-12-10 16:24:00||9098||9094||9098||9094|200
1607617460000|2020-12-10 16:24:20|9105||9105||9105||9105||0
1607617480000|2020-12-10 16:24:40|9113|9099|9115|9104|9120|9106|9113|9099|517
1607617500000|2020-12-10 16:25:00||9100||9099||9100||9095|0
1607617510000|2020-12-10 16:25:10||9104||9102||9104||9102|0
1607617520000|2020-12-10 16:25:20||9104||9104||9104||9104|0
1607617550000|2020-12-10 16:25:50||9097||9097||9097||9097|100
1607617560000|2020-12-10 16:26:00|9120|9100|9129|9109|9130|9109|9120|9100|216
1607617570000|2020-12-10 16:26:10|9128||9128||9129||9128||0
1607617580000|2020-12-10 16:26:20|9123|9108|9123|9105|9123|9109|9123|9104|0
1607617600000|2020-12-10 16:26:40||9109||9107||9109||9107|0
1607617610000|2020-12-10 16:26:50|||||||||100
1607617620000|2020-12-10 16:27:00||9105||9105||9106||9105|0
1607617650000|2020-12-10 16:27:30||9107||9107||9107||9107|0
1607617670000|2020-12-10 16:27:50||9105||9105||9105||9105|0
1607617690000|2020-12-10 16:28:10||9107||9107||9107||9107|100
1607617700000|2020-12-10 16:28:20||9108||9107||9108||9107|0
1607617720000|2020-12-10 16:28:40|9122|9108|9122|9108|9122|9108|9122|9108|0
1607617740000|2020-12-10 16:29:00|||||||||100
1607617750000|2020-12-10 16:29:10|9119||9114||9122||9114||1354
1607617760000|2020-12-10 16:29:20|9118|9109|9118|9109|9118|9109|9118|9109|300
1607617770000|2020-12-10 16:29:30|9121|9111|9122|9114|9129|9123|9121|9109|200
1607617790000|2020-12-10 16:29:50||9108||9108||9108||9108|0
1607617860000|2020-12-10 16:31:00|9121|9105|9114|9105|9121|9105|9114|9105|1605
1607617870000|2020-12-10 16:31:10|9113|9097|9108|9090|9113|9098|9108|9086|1481
1607617880000|2020-12-10 16:31:20||9086||9089||9089||9086|0
1607617910000|2020-12-10 16:31:50||9090||9091||9091||9090|0
1607617950000|2020-12-10 16:32:30|9100|9087|9100|9082|9100|9087|9100|9082|0
1607617960000|2020-12-10 16:32:40||9084||9085||9085||9082|0
1607617970000|2020-12-10 16:32:50||9086||9088||9088||9086|0
1607617980000|2020-12-10 16:33:00|||||||||100
1607618010000|2020-12-10 16:33:30|9094||9094||9094||9094||300
1607618020000|2020-12-10 16:33:40|||||||||299
1607618030000|2020-12-10 16:33:50|9100|9092|9102|9092|9102|9092|9100|9092|600
1607618040000|2020-12-10 16:34:00|9101|9085|9096|9085|9101|9085|9096|9085|200
1607618090000|2020-12-10 16:34:50|9100|9090|9101|9090|9101|9090|9100|9090|100
1607618100000|2020-12-10 16:35:00|9100||9100||9100||9100||0
1607618120000|2020-12-10 16:35:20|9095|9088|9095|9085|9095|9088|9091|9085|916
1607618140000|2020-12-10 16:35:40|9094|9090|9101|9092|9101|9092|9092|9090|700
1607618150000|2020-12-10 16:35:50|9100|9090|9101|9090|9101|9090|9100|9090|0
1607618160000|2020-12-10 16:36:00|9106|9092|9109|9100|9111|9100|9106|9092|700
1607618170000|2020-12-10 16:36:10|9108|9097|9107|9090|9108|9097|9107|9090|100
1607618180000|2020-12-10 16:36:20|9108|9093|9109|9093|9109|9093|9108|9093|0
1607618190000|2020-12-10 16:36:30|9119|9094|9119|9094|9119|9094|9119|9094|0
1607618200000|2020-12-10 16:36:40|9117|9095|9119|9096|9119|9096|9116|9095|0
1607618210000|2020-12-10 16:36:50|9118|9097|9118|9091|9118|9097|9118|9088|0
1607618220000|2020-12-10 16:37:00|9117|9088|9101|9083|9117|9091|9101|9081|100
1607618230000|2020-12-10 16:37:10||9088||9083||9088||9083|0
1607618240000|2020-12-10 16:37:20||9084||9084||9084||9084|0
1607618300000|2020-12-10 16:38:20|9093||9101||9101||9093||0
1607618310000|2020-12-10 16:38:30||9085||9085||9085||9085|0
1607618320000|2020-12-10 16:38:40||9089||9089||9089||9089|0
1607618360000|2020-12-10 16:39:20||9090||9090||9090||9090|0
1607618400000|2020-12-10 16:40:00|||||||||100
1607618450000|2020-12-10 16:40:50|9100|9089|9100|9084|9100|9089|9094|9084|100
1607618460000|2020-12-10 16:41:00|||||||||100
1607618480000|2020-12-10 16:41:20|9101|9085|9101|9086|9101|9086|9101|9085|0
1607618490000|2020-12-10 16:41:30|9100|9087|9100|9087|9101|9087|9090|9086|261
1607618500000|2020-12-10 16:41:40|9101||9101||9101||9101||0
1607618520000|2020-12-10 16:42:00|9100||9100||9101||9100||100
1607618530000|2020-12-10 16:42:10|9099|9086|9093|9075|9099|9086|9093|9075|100
1607618540000|2020-12-10 16:42:20||9078||9075||9078||9075|0
1607618550000|2020-12-10 16:42:30|9087|9073|9084|9068|9093|9073|9084|9065|0
1607618560000|2020-12-10 16:42:40||9069||9069||9070||9069|0
1607618570000|2020-12-10 16:42:50||9070||9069||9070||9069|0
1607618580000|2020-12-10 16:43:00||9070||9070||9070||9070|200
1607618610000|2020-12-10 16:43:30||9071||9072||9072||9071|0
1607618620000|2020-12-10 16:43:40|||||||||475
1607618630000|2020-12-10 16:43:50|9082|9080|9083|9072|9083|9080|9081|9072|240
1607618640000|2020-12-10 16:44:00|||||||||100
1607618650000|2020-12-10 16:44:10|9082||9082||9082||9082||100
1607618670000|2020-12-10 16:44:30||9073||9072||9073||9072|0
1607618690000|2020-12-10 16:44:50|9078|9073|9077|9062|9078|9075|9077|9061|400
1607618700000|2020-12-10 16:45:00|9076|9061|9076|9059|9076|9061|9076|9059|100
1607618710000|2020-12-10 16:45:10||9058||9059||9059||9057|100
1607618720000|2020-12-10 16:45:20||9058||9063||9063||9058|100
1607618760000|2020-12-10 16:46:00|||||||||100
1607618770000|2020-12-10 16:46:10|9082|9066|9082|9069|9082|9069|9082|9063|2300
1607618900000|2020-12-10 16:48:20|9080||9082||9082||9080||0
1607618920000|2020-12-10 16:48:40||9070||9071||9071||9070|100
1607618930000|2020-12-10 16:48:50|9084|9072|9096|9083|9108|9092|9084|9072|800
1607618940000|2020-12-10 16:49:00||9080||9079||9083||9075|0
1607618970000|2020-12-10 16:49:30|9094||9096||9096||9094||0
1607618990000|2020-12-10 16:49:50|9088|9077|9088|9077|9088|9077|9088|9077|0
1607619000000|2020-12-10 16:50:00||9079||9077||9079||9077|0
1607619010000|2020-12-10 16:50:10|9092|9079|9088|9077|9094|9079|9088|9077|0
1607619020000|2020-12-10 16:50:20|9084|9075|9076|9066|9084|9075|9076|9060|300
1607619030000|2020-12-10 16:50:30||9067||9067||9067||9067|0
1607619070000|2020-12-10 16:51:10|9072|9066|9076|9062|9076|9066|9072|9060|200
1607619080000|2020-12-10 16:51:20|9071||9071||9071||9071||0
1607619090000|2020-12-10 16:51:30|9076|9063|9080|9069|9086|9069|9076|9063|406
1607619100000|2020-12-10 16:51:40||9068||9065||9068||9065|0
1607619120000|2020-12-10 16:52:00|||||||||100
1607619130000|2020-12-10 16:52:10|||||||||600
1607619140000|2020-12-10 16:52:20|9079|9062|9080|9063|9080|9063|9079|9062|500
1607619150000|2020-12-10 16:52:30||9066||9067||9067||9066|0
1607619170000|2020-12-10 16:52:50|9079|9068|9086|9071|9086|9073|9073|9068|6152
1607619190000|2020-12-10 16:53:10|9092|9072|9093|9078|9099|9081|9086|9072|2095
1607619200000|2020-12-10 16:53:20|||||||||979
1607619240000|2020-12-10 16:54:00|9097|9079|9106|9094|9111|9094|9097|9079|400
1607619250000|2020-12-10 16:54:10|9105|9100|9104|9084|9105|9100|9103|9082|119
1607619260000|2020-12-10 16:54:20|9103|9083|9103|9083|9103|9085|9103|9083|200
1607619270000|2020-12-10 16:54:30||9084||9084||9084||9084|0
1607619280000|2020-12-10 16:54:40|9099|9083|9094|9083|9099|9083|9093|9083|720
1607619290000|2020-12-10 16:54:50|9095|9084|9094|9083|9101|9084|9094|9083|0
1607619330000|2020-12-10 16:55:30|9089|9077|9089|9075|9089|9077|9089|9074|200
1607619340000|2020-12-10 16:55:40||9080||9080||9080||9080|0
1607619350000|2020-12-10 16:55:50|9091|9084|9098|9085|9098|9085|9091|9084|0
1607619380000|2020-12-10 16:56:20||9086||9088||9088||9086|0
1607619500000|2020-12-10 16:58:20|9099|9089|9119|9104|9120|9104|9099|9089|625
1607619560000|2020-12-10 16:59:20||9105||9107||9107||9104|0
1607619570000|2020-12-10 16:59:30|||||||||200
1607619620000|2020-12-10 17:00:20|9118||9119||9119||9118||300
1607619650000|2020-12-10 17:00:50|9124|9113|9128|9113|9128|9113|9124|9109|413
1607619680000|2020-12-10 17:01:20|9127|9114|9127|9115|9127|9115|9127|9113|0
1607619700000|2020-12-10 17:01:40|||||||||347
1607619710000|2020-12-10 17:01:50|9116|9114|9124|9113|9126|9114|9114|9113|1136
1607619720000|2020-12-10 17:02:00||9114||9114||9114||9114|0
1607619740000|2020-12-10 17:02:20|9120|9113|9119|9113|9120|9113|9119|9113|0
1607619750000|2020-12-10 17:02:30|9118|9108|9115|9107|9118|9108|9111|9104|624
1607619760000|2020-12-10 17:02:40|9120|9108|9127|9108|9134|9108|9120|9108|500
1607619770000|2020-12-10 17:02:50|9131|9109|9131|9110|9131|9110|9131|9109|0
1607619780000|2020-12-10 17:03:00||9111||9114||9114||9111|0
1607619790000|2020-12-10 17:03:10||9122||9118||9122||9118|0
1607619800000|2020-12-10 17:03:20||9119||9119||9119||9119|0
1607619820000|2020-12-10 17:03:40|9128||9131||9131||9128||0
1607619830000|2020-12-10 17:03:50|9128||9127||9131||9127||0
1607619840000|2020-12-10 17:04:00|9131||9128||9131||9127||0
1607619900000|2020-12-10 17:05:00|9134|9124|9131|9119|9134|9125|9131|9119|1498
1607619940000|2020-12-10 17:05:40|9129||9129||9129||9129||0
1607619970000|2020-12-10 17:06:10|9128|9120|9123|9114|9128|9120|9123|9114|1059
1607619980000|2020-12-10 17:06:20||9115||9115||9115||9115|0
1607619990000|2020-12-10 17:06:30|||||||||100
1607620000000|2020-12-10 17:06:40|||||||||200
1607620020000|2020-12-10 17:07:00||9118||9118||9118||9118|0
1607620030000|2020-12-10 17:07:10|9125|9120|9132|9121|9132|9121|9125|9120|414
1607620040000|2020-12-10 17:07:20|9127|9122|9123|9118|9132|9122|9123|9118|500
1607620050000|2020-12-10 17:07:30|9124|9119|9132|9121|9132|9121|9124|9119|309
1607620110000|2020-12-10 17:08:30|9126||9126||9126||9126||0
1607620140000|2020-12-10 17:09:00|9123||9126||9126||9123||300
1607620160000|2020-12-10 17:09:20|9127|9122|9128|9122|9132|9124|9127|9122|4289
1607620170000|2020-12-10 17:09:30|||||||||1100
1607620180000|2020-12-10 17:09:40|||||||||800
1607620190000|2020-12-10 17:09:50|9130|9123|9132|9127|9132|9127|9130|9123|700
1607620200000|2020-12-10 17:10:00||9129||9129||9129||9129|100
1607620210000|2020-12-10 17:10:10|9133|9131|9139|9135|9142|9135|9133|9131|380
1607620220000|2020-12-10 17:10:20|9137|9132|9137|9127|9137|9132|9137|9127|300
1607620230000|2020-12-10 17:10:30|9139||9139||9139||9139||0
1607620240000|2020-12-10 17:10:40|9137||9137||9137||9137||0
1607620280000|2020-12-10 17:11:20||9128||9129||9129||9128|0
1607620320000|2020-12-10 17:12:00||9128||9129||9129||9128|0
1607620330000|2020-12-10 17:12:10||9130||9130||9130||9130|0
1607620340000|2020-12-10 17:12:20|9144|9131|9141|9135|9144|9137|9141|9131|604
1607620350000|2020-12-10 17:12:30|9136|9134|9136|9128|9141|9134|9136|9127|700
1607620370000|2020-12-10 17:12:50|||||||||200
1607620400000|2020-12-10 17:13:20|9139||9139||9139||9139||0
1607620410000|2020-12-10 17:13:30|||||||||100
1607620430000|2020-12-10 17:13:50|9140|9129|9143|9130|9143|9130|9140|9129|0
1607620440000|2020-12-10 17:14:00|9144|9131|9144|9132|9144|9134|9142|9131|0
1607620450000|2020-12-10 17:14:10|9142||9142||9142||9142||100
1607620460000|2020-12-10 17:14:20|9141||9141||9141||9141||0
1607620490000|2020-12-10 17:14:50|9142||9142||9142||9141||100
1607620500000|2020-12-10 17:15:00||9137||9137||9137||9137|0
1607620510000|2020-12-10 17:15:10|9145|9138|9144|9132|9145|9139|9144|9132|600
1607620550000|2020-12-10 17:15:50|9143||9143||9143||9137||2838
1607620560000|2020-12-10 17:16:00|9144||9144||9144||9144||0
1607620570000|2020-12-10 17:16:10|9145||9145||9145||9144||0
1607620580000|2020-12-10 17:16:20|9144|9133|9144|9132|9145|9134|9144|9132|0
1607620630000|2020-12-10 17:17:10||9133||9132||9133||9132|200
1607620660000|2020-12-10 17:17:40||9133||9133||9133||9133|200
1607620690000|2020-12-10 17:18:10|9145|9143|9149|9140|9149|9143|9145|9140|720
1607620710000|2020-12-10 17:18:30|9148||9149||9149||9147||100
1607620740000|2020-12-10 17:19:00|9148||9149||9149||9148||0
1607620760000|2020-12-10 17:19:20||9141||9141||9141||9141|100
1607620830000|2020-12-10 17:20:30|||||||||400
1607620840000|2020-12-10 17:20:40|9150|9142|9153|9141|9154|9146|9150|9141|1000
1607620850000|2020-12-10 17:20:50|9151||9153||9154||9151||0
1607620860000|2020-12-10 17:21:00|9151||9153||9154||9151||200
1607620870000|2020-12-10 17:21:10|9152||9152||9152||9152||0
1607620880000|2020-12-10 17:21:20|9153||9151||9153||9151||0
1607620890000|2020-12-10 17:21:30|||||||||100
1607620900000|2020-12-10 17:21:40|9150||9151||9151||9150||0
1607620910000|2020-12-10 17:21:50|9150||9151||9151||9150||0
1607620930000|2020-12-10 17:22:10|9153|9142|9157|9149|9157|9149|9151|9142|400
1607620970000|2020-12-10 17:22:50|||||||||100
1607620980000|2020-12-10 17:23:00|||||||||200
1607621020000|2020-12-10 17:23:40|9160|9150|9160|9152|9160|9152|9160|9150|1000
1607621030000|2020-12-10 17:23:50|||||||||300
1607621080000|2020-12-10 17:24:40|||||||||100
1607621090000|2020-12-10 17:24:50|||||||||100
1607621100000|2020-12-10 17:25:00|9161|9157|9164|9153|9164|9157|9161|9153|504
1607621110000|2020-12-10 17:25:10|9161||9164||9164||9161||1200
1607621120000|2020-12-10 17:25:20|9163||9163||9163||9163||0
1607621130000|2020-12-10 17:25:30|9161||9162||9162||9161||200
1607621140000|2020-12-10 17:25:40|9163||9161||9163||9161||200
1607621160000|2020-12-10 17:26:00|||||||||200
1607621170000|2020-12-10 17:26:10|9158|9154|9163|9155|9167|9158|9158|9154|1100
1607621200000|2020-12-10 17:26:40|||||||||300
1607621230000|2020-12-10 17:27:10|||||||||200
1607621240000|2020-12-10 17:27:20|||||||||200
1607621260000|2020-12-10 17:27:40|||||||||268
1607621300000|2020-12-10 17:28:20|9164|9153|9164|9154|9164|9155|9164|9152|3666
1607621310000|2020-12-10 17:28:30||9153||9153||9154||9153|800
1607621450000|2020-12-10 17:30:50||9154||9154||9154||9154|0
1607621480000|2020-12-10 17:31:20|9163|9155|9162|9156|9163|9156|9162|9155|0
1607621490000|2020-12-10 17:31:30|||||||||100
1607621500000|2020-12-10 17:31:40|9164|9160|9168|9161|9168|9162|9162|9160|1654
1607621510000|2020-12-10 17:31:50|9167|9156|9167|9156|9167|9160|9167|9156|0
1607621530000|2020-12-10 17:32:10||9153||9153||9153||9153|100
1607621540000|2020-12-10 17:32:20||9154||9154||9154||9154|0
1607621550000|2020-12-10 17:32:30||9155||9155||9155||9155|0
1607621560000|2020-12-10 17:32:40|||||||||700
1607621570000|2020-12-10 17:32:50|9166||9166||9166||9166||200
1607621600000|2020-12-10 17:33:20|9156|9154|9153|9139|9156|9154|9153|9139|1755
1607621610000|2020-12-10 17:33:30|9152||9148||9152||9148||400
1607621620000|2020-12-10 17:33:40|9147||9146||9147||9146||340
1607621630000|2020-12-10 17:33:50|9145||9145||9145||9145||111
1607621640000|2020-12-10 17:34:00|||||||||300
1607621660000|2020-12-10 17:34:20|9146|9134|9149|9141|9149|9145|9146|9134|1207
1607621680000|2020-12-10 17:34:40|9148||9148||9148||9148||0
1607621710000|2020-12-10 17:35:10|9149|9144|9152|9146|9154|9146|9149|9144|385
1607621720000|2020-12-10 17:35:20|9154|9144|9152|9143|9154|9144|9152|9143|0
1607621750000|2020-12-10 17:35:50||9146||9144||9146||9143|421
1607621770000|2020-12-10 17:36:10||9143||9143||9143||9143|0
1607621780000|2020-12-10 17:36:20|9148|9142|9148|9142|9148|9142|9148|9142|0
1607621790000|2020-12-10 17:36:30||9139||9139||9139||9138|0
1607621820000|2020-12-10 17:37:00|||||||||100
1607621840000|2020-12-10 17:37:20|9145|9140|9150|9146|9150|9146|9145|9139|666
1607621850000|2020-12-10 17:37:30|9152|9144|9154|9145|9155|9149|9152|9144|800
1607621860000|2020-12-10 17:37:40|9153|9140|9153|9141|9153|9145|9153|9140|0
1607621890000|2020-12-10 17:38:10|9151||9151||9151||9151||0
1607621910000|2020-12-10 17:38:30|||||||||219
1607621930000|2020-12-10 17:38:50|||||||||100
1607621980000|2020-12-10 17:39:40|||||||||100
1607622000000|2020-12-10 17:40:00|9154|9142|9155|9147|9155|9147|9154|9142|664
1607622010000|2020-12-10 17:40:10|9157|9148|9160|9152|9160|9152|9157|9148|400
1607622020000|2020-12-10 17:40:20|9162||9162||9162||9160||100
1607622030000|2020-12-10 17:40:30|9160||9161||9162||9160||0
1607622090000|2020-12-10 17:41:30|9160||9161||9161||9160||100
1607622140000|2020-12-10 17:42:20|9160||9160||9160||9160||0
1607622150000|2020-12-10 17:42:30|9159|9146|9152|9144|9159|9147|9152|9144|600
1607622180000|2020-12-10 17:43:00|||||||||100
1607622190000|2020-12-10 17:43:10|||||||||100
1607622200000|2020-12-10 17:43:20|||||||||203
1607622210000|2020-12-10 17:43:30||9145||9144||9145||9144|0
1607622220000|2020-12-10 17:43:40|9151||9152||9152||9151||200
1607622230000|2020-12-10 17:43:50|9151||9151||9152||9151||300
1607622240000|2020-12-10 17:44:00|9150||9149||9150||9149||300
1607622260000|2020-12-10 17:44:20|9150|9146|9155|9147|9155|9149|9150|9146|1385
1607622270000|2020-12-10 17:44:30|9154||9153||9155||9153||0
1607622290000|2020-12-10 17:44:50|9152|9144|9152|9144|9152|9144|9151|9144|1437
1607622300000|2020-12-10 17:45:00||9141||9141||9144||9141|200
1607622310000|2020-12-10 17:45:10||9144||9140||9144||9140|0
1607622320000|2020-12-10 17:45:20||9144||9142||9144||9140|0
1607622330000|2020-12-10 17:45:30||9143||9143||9143||9143|0
1607622350000|2020-12-10 17:45:50||9142||9144||9144||9142|100
1607622360000|2020-12-10 17:46:00|||||||||100
1607622380000|2020-12-10 17:46:20|9151|9140|9150|9142|9152|9142|9150|9139|600
1607622390000|2020-12-10 17:46:30|9151|9141|9149|9136|9151|9142|9149|9135|100
1607622400000|2020-12-10 17:46:40||9137||9136||9137||9136|0
1607622410000|2020-12-10 17:46:50||9137||9137||9137||9137|100
1607622450000|2020-12-10 17:47:30|||||||||100
1607622460000|2020-12-10 17:47:40||9138||9137||9138||9137|100
1607622470000|2020-12-10 17:47:50||9138||9138||9138||9138|100
1607622480000|2020-12-10 17:48:00|||||||||100
1607622510000|2020-12-10 17:48:30|||||||||200
1607622520000|2020-12-10 17:48:40|9148|9137|9138|9135|9148|9138|9138|9135|2283
1607622530000|2020-12-10 17:48:50|9140||9142||9143||9139||0
1607622540000|2020-12-10 17:49:00|||||||||300
1607622550000|2020-12-10 17:49:10|9143|9138|9147|9138|9149|9138|9143|9138|613
1607622560000|2020-12-10 17:49:20|9146|9135|9145|9135|9146|9135|9141|9135|200
1607622570000|2020-12-10 17:49:30|9146|9136|9146|9136|9146|9136|9146|9136|0
1607622590000|2020-12-10 17:49:50|9145||9146||9146||9145||0
1607622600000|2020-12-10 17:50:00|9145||9146||9146||9145||300
1607622620000|2020-12-10 17:50:20|9147|9137|9147|9140|9147|9143|9147|9137|200
1607622640000|2020-12-10 17:50:40|9144|9137|9142|9137|9144|9141|9142|9137|1576
1607622650000|2020-12-10 17:50:50|9146|9138|9146|9139|9146|9139|9146|9138|0
1607622660000|2020-12-10 17:51:00|9147||9147||9147||9147||0
1607622670000|2020-12-10 17:51:10||9138||9137||9138||9137|0
1607622680000|2020-12-10 17:51:20|9146|9135|9142|9135|9146|9135|9139|9135|1197
1607622690000|2020-12-10 17:51:30|9139|9134|9137|9127|9139|9134|9137|9126|520
1607622710000|2020-12-10 17:51:50|9136|9126|9134|9126|9136|9126|9134|9126|0
1607622720000|2020-12-10 17:52:00|9135|9127|9142|9132|9142|9132|9135|9127|0
1607622730000|2020-12-10 17:52:10|||||||||100
1607622750000|2020-12-10 17:52:30|9147|9137|9147|9137|9147|9137|9146|9137|400
1607622770000|2020-12-10 17:52:50|9146|9132|9141|9130|9146|9132|9141|9129|500
1607622780000|2020-12-10 17:53:00||9129||9129||9129||9129|100
1607622790000|2020-12-10 17:53:10||9130||9130||9130||9130|0
1607622820000|2020-12-10 17:53:40|||||||||100
1607622830000|2020-12-10 17:53:50|||||||||100
1607622860000|2020-12-10 17:54:20|9142|9135|9147|9136|9147|9136|9142|9135|462
1607622880000|2020-12-10 17:54:40|||||||||100
1607622890000|2020-12-10 17:54:50|9145||9145||9147||9145||0
1607622900000|2020-12-10 17:55:00|||||||||100
1607622920000|2020-12-10 17:55:20|9141||9141||9141||9141||400
1607622950000|2020-12-10 17:55:50|9140|9135|9140|9130|9140|9135|9135|9129|750
1607622960000|2020-12-10 17:56:00|||||||||200
1607622980000|2020-12-10 17:56:20|9135||9135||9135||9135||400
1607622990000|2020-12-10 17:56:30|9139|9131|9139|9131|9139|9131|9139|9131|609
1607623030000|2020-12-10 17:57:10|9138|9132|9144|9136|9146|9136|9138|9132|719
1607623040000|2020-12-10 17:57:20|9145|9135|9145|9137|9145|9140|9145|9135|0
1607623080000|2020-12-10 17:58:00|||||||||100
1607623090000|2020-12-10 17:58:10|9146||9146||9146||9146||0
1607623100000|2020-12-10 17:58:20|9144||9144||9144||9141||200
1607623110000|2020-12-10 17:58:30|9145|9138|9144|9137|9145|9138|9144|9137|0
1607623130000|2020-12-10 17:58:50|9145||9145||9145||9145||0
1607623140000|2020-12-10 17:59:00|9146|9138|9150|9145|9150|9145|9146|9138|300
1607623150000|2020-12-10 17:59:10||9141||9140||9141||9140|300
1607623170000|2020-12-10 17:59:30||9141||9141||9141||9141|0
1607623200000|2020-12-10 18:00:00|||||||||210
1607623210000|2020-12-10 18:00:10|||||||||100
1607623230000|2020-12-10 18:00:30|9146|9140|9146|9133|9146|9140|9146|9133|0
1607623240000|2020-12-10 18:00:40||9137||9137||9137||9137|0
1607623320000|2020-12-10 18:02:00|||||||||100
1607623330000|2020-12-10 18:02:10|||||||||500
1607623370000|2020-12-10 18:02:50|||||||||500
1607623390000|2020-12-10 18:03:10|9145|9133|9142|9134|9145|9134|9141|9132|2401
1607623400000|2020-12-10 18:03:20|||||||||100
1607623440000|2020-12-10 18:04:00|9143|9135|9150|9137|9150|9137|9142|9135|622
1607623450000|2020-12-10 18:04:10|||||||||100
1607623460000|2020-12-10 18:04:20||9143||9143||9143||9143|0
1607623480000|2020-12-10 18:04:40||9138||9137||9139||9137|505
1607623490000|2020-12-10 18:04:50|9149|9133|9140|9133|9149|9133|9140|9133|550
1607623500000|2020-12-10 18:05:00|9141|9132|9141|9132|9144|9132|9140|9132|210
1607623510000|2020-12-10 18:05:10|9142|9133|9142|9133|9142|9133|9142|9133|0
1607623520000|2020-12-10 18:05:20|9144|9135|9149|9140|9149|9143|9144|9135|0
1607623540000|2020-12-10 18:05:40|9148|9138|9146|9133|9149|9138|9144|9133|0
1607623550000|2020-12-10 18:05:50|9149||9146||9149||9145||0
1607623580000|2020-12-10 18:06:20|9149|9134|9156|9144|9156|9144|9149|9134|401
1607623610000|2020-12-10 18:06:50|9155||9155||9155||9155||0
1607623640000|2020-12-10 18:07:20|9152|9143|9151|9142|9155|9143|9147|9142|0
1607623670000|2020-12-10 18:07:50|9156|9144|9151|9142|9156|9147|9151|9142|600
1607623680000|2020-12-10 18:08:00|9156||9151||9156||9151||100
1607623690000|2020-12-10 18:08:10||9137||9142||9142||9137|0
1607623700000|2020-12-10 18:08:20|9147|9146|9150|9146|9150|9146|9147|9142|0
1607623710000|2020-12-10 18:08:30||9142||9142||9142||9142|0
1607623720000|2020-12-10 18:08:40|9151|9146|9158|9148|9158|9148|9151|9146|1204
1607623730000|2020-12-10 18:08:50|9155||9155||9158||9155||0
1607623750000|2020-12-10 18:09:10|9158|9149|9158|9149|9158|9149|9158|9149|0
1607623760000|2020-12-10 18:09:20|9154||9158||9158||9154||0
1607623770000|2020-12-10 18:09:30|||||||||200
1607623790000|2020-12-10 18:09:50|9155|9148|9153|9144|9158|9148|9148|9144|1300
1607623810000|2020-12-10 18:10:10|9157|9145|9157|9148|9157|9148|9157|9145|300
1607623830000|2020-12-10 18:10:30|9153||9157||9157||9153||0
1607623840000|2020-12-10 18:10:40|9154|9144|9150|9144|9154|9144|9150|9144|400
1607623860000|2020-12-10 18:11:00|9154|9145|9153|9145|9154|9147|9153|9144|305
1607623910000|2020-12-10 18:11:50|9154||9154||9154||9154||0
1607623920000|2020-12-10 18:12:00|9153||9154||9154||9153||0
1607623940000|2020-12-10 18:12:20|9157|9149|9157|9146|9157|9151|9157|9146|2500
1607623950000|2020-12-10 18:12:30||9147||9147||9147||9147|0
1607623970000|2020-12-10 18:12:50|9153|9145|9153|9144|9153|9145|9153|9144|544
1607624000000|2020-12-10 18:13:20|9149||9153||9153||9149||0
1607624020000|2020-12-10 18:13:40|||||||||100
1607624060000|2020-12-10 18:14:20|9149||9152||9153||9149||0
1607624120000|2020-12-10 18:15:20|9148||9148||9148||9148||0
1607624130000|2020-12-10 18:15:30||9143||9141||9143||9141|277
1607624150000|2020-12-10 18:15:50|9150|9144|9152|9145|9152|9145|9150|9144|1587
1607624160000|2020-12-10 18:16:00||9146||9146||9146||9146|0
1607624170000|2020-12-10 18:16:10||9145||9145||9145||9145|0
1607624180000|2020-12-10 18:16:20||9146||9146||9146||9146|0
1607624220000|2020-12-10 18:17:00|9153|9147|9165|9151|9165|9151|9153|9147|500
1607624230000|2020-12-10 18:17:10|9163||9158||9163||9158||0
1607624240000|2020-12-10 18:17:20|9159|9154|9166|9155|9166|9155|9159|9151|300
1607624250000|2020-12-10 18:17:30|9162||9166||9166||9162||0
1607624260000|2020-12-10 18:17:40|9162||9162||9166||9162||0
1607624270000|2020-12-10 18:17:50|9166|9157|9165|9158|9166|9160|9165|9157|100
1607624300000|2020-12-10 18:18:20|9166|9159|9173|9164|9173|9166|9166|9159|402
1607624320000|2020-12-10 18:18:40|9169|9162|9161|9154|9169|9162|9161|9154|900
1607624360000|2020-12-10 18:19:20|9160|9156|9161|9154|9161|9156|9160|9154|100
1607624370000|2020-12-10 18:19:30|9165|9155|9165|9158|9165|9158|9165|9155|303
1607624380000|2020-12-10 18:19:40|9168|9159|9177|9162|9177|9162|9168|9159|100
1607624390000|2020-12-10 18:19:50|9170|9161|9166|9157|9175|9161|9166|9156|300
1607624400000|2020-12-10 18:20:00||9158||9158||9158||9158|0
1607624410000|2020-12-10 18:20:10|9168||9167||9169||9167||0
1607624420000|2020-12-10 18:20:20|9168||9169||9169||9167||0
1607624430000|2020-12-10 18:20:30|9170||9169||9170||9169||0
1607624440000|2020-12-10 18:20:40|9170|9163|9173|9164|9178|9169|9170|9163|0
1607624460000|2020-12-10 18:21:00|9174|9165|9178|9168|9178|9168|9174|9165|4200
1607624490000|2020-12-10 18:21:30|9176||9175||9178||9175||0
1607624510000|2020-12-10 18:21:50|9172|9166|9172|9159|9172|9166|9172|9156|0
1607624520000|2020-12-10 18:22:00|9173|9160|9174|9160|9174|9160|9173|9160|0
1607624530000|2020-12-10 18:22:10|9172||9172||9172||9172||0
1607624610000|2020-12-10 18:23:30||9161||9161||9161||9161|0
1607624620000|2020-12-10 18:23:40||9160||9160||9160||9160|0
1607624630000|2020-12-10 18:23:50||9161||9161||9161||9161|0
1607624650000|2020-12-10 18:24:10|9171|9160|9165|9160|9171|9160|9165|9160|400
1607624700000|2020-12-10 18:25:00|||||||||100
1607624720000|2020-12-10 18:25:20|9164||9164||9165||9164||0
1607624730000|2020-12-10 18:25:30|9167||9171||9171||9167||125
1607624740000|2020-12-10 18:25:40|9173|9161|9174|9163|9174|9163|9173|9161|0
1607624750000|2020-12-10 18:25:50|9172||9174||9174||9172||0
1607624760000|2020-12-10 18:26:00|9178|9164|9183|9168|9183|9168|9178|9164|100
1607624770000|2020-12-10 18:26:10||9171||9171||9171||9171|0
1607624780000|2020-12-10 18:26:20|9178|9174|9180|9171|9180|9174|9177|9171|0
1607624800000|2020-12-10 18:26:40|9184|9172|9185|9172|9185|9172|9184|9172|0
1607624810000|2020-12-10 18:26:50|9181||9180||9181||9180||0
1607624820000|2020-12-10 18:27:00|9181||9181||9181||9181||0
1607624830000|2020-12-10 18:27:10||9174||9174||9174||9174|100
1607624840000|2020-12-10 18:27:20|9177|9177|9180|9174|9181|9177|9177|9174|200
1607624850000|2020-12-10 18:27:30|9175|9171|9181|9171|9181|9171|9175|9171|407
1607624870000|2020-12-10 18:27:50|9180||9180||9180||9180||0
1607624880000|2020-12-10 18:28:00|9179||9181||9181||9179||0
1607624900000|2020-12-10 18:28:20|9183|9176|9184|9177|9185|9181|9183|9176|220
1607624910000|2020-12-10 18:28:30|9186|9176|9186|9177|9186|9177|9184|9176|0
1607624930000|2020-12-10 18:28:50|9184||9186||9186||9184||0
1607624940000|2020-12-10 18:29:00|9185|9172|9184|9172|9185|9172|9184|9171|0
1607624960000|2020-12-10 18:29:20|9178|9171|9178|9171|9179|9171|9178|9171|173
1607624970000|2020-12-10 18:29:30|9179||9179||9179||9179||0
1607624980000|2020-12-10 18:29:40||9172||9172||9172||9172|0
1607624990000|2020-12-10 18:29:50|9178||9179||9179||9178||0
1607625000000|2020-12-10 18:30:00|9184|9174|9184|9176|9184|9176|9184|9172|250
1607625030000|2020-12-10 18:30:30|9180|9171|9180|9171|9180|9171|9180|9171|0
1607625040000|2020-12-10 18:30:40|9181||9181||9181||9181||100
1607625050000|2020-12-10 18:30:50|9184||9184||9184||9184||0
1607625070000|2020-12-10 18:31:10|9181||9181||9181||9181||0
1607625080000|2020-12-10 18:31:20|9176||9181||9181||9176||0
1607625140000|2020-12-10 18:32:20|9180||9178||9180||9175||1004
1607625160000|2020-12-10 18:32:40|9181|9173|9181|9173|9181|9173|9181|9173|0
1607625170000|2020-12-10 18:32:50||9171||9171||9171||9171|0
1607625180000|2020-12-10 18:33:00||9173||9171||9173||9171|0
1607625190000|2020-12-10 18:33:10||9173||9173||9173||9171|0
1607625210000|2020-12-10 18:33:30||9171||9171||9171||9171|0
1607625230000|2020-12-10 18:33:50||9173||9171||9173||9171|0
1607625260000|2020-12-10 18:34:20||9173||9171||9173||9171|0
1607625270000|2020-12-10 18:34:30|9177|9167|9174|9160|9177|9167|9174|9160|602
1607625280000|2020-12-10 18:34:40|||||||||147
1607625320000|2020-12-10 18:35:20|9167||9172||9174||9167||0
1607625330000|2020-12-10 18:35:30|9169||9168||9169||9168||100
1607625380000|2020-12-10 18:36:20|9164|9161|9164|9160|9164|9161|9161|9160|802
1607625390000|2020-12-10 18:36:30|9163||9164||9164||9163||100
1607625430000|2020-12-10 18:37:10|9168|9161|9170|9161|9170|9161|9168|9161|200
1607625440000|2020-12-10 18:37:20|9174|9162|9174|9166|9174|9166|9174|9162|100
1607625450000|2020-12-10 18:37:30|9177||9177||9177||9175||0
1607625460000|2020-12-10 18:37:40||9167||9167||9167||9167|0
1607625470000|2020-12-10 18:37:50|9174|9172|9177|9167|9177|9172|9174|9167|0
1607625500000|2020-12-10 18:38:20|9172|9172|9177|9170|9177|9172|9172|9170|0
1607625510000|2020-12-10 18:38:30|9175|9167|9177|9167|9177|9167|9175|9167|0
1607625560000|2020-12-10 18:39:20|9175||9176||9177||9172||0
1607625610000|2020-12-10 18:40:10|9175|9171|9175|9167|9175|9174|9175|9167|302
1607625620000|2020-12-10 18:40:20|9171|9171|9176|9171|9176|9171|9171|9171|100
1607625630000|2020-12-10 18:40:30|9175||9176||9176||9175||0
1607625680000|2020-12-10 18:41:20||9173||9171||9173||9171|0
1607625710000|2020-12-10 18:41:50||9166||9163||9166||9162|300
1607625750000|2020-12-10 18:42:30|9172||9172||9172||9172||0
1607625760000|2020-12-10 18:42:40||9164||9164||9164||9164|0
1607625790000|2020-12-10 18:43:10||9168||9164||9168||9164|0
1607625800000|2020-12-10 18:43:20||9168||9164||9168||9164|0
1607625820000|2020-12-10 18:43:40||9163||9162||9163||9162|0
1607625830000|2020-12-10 18:43:50||9164||9162||9164||9162|0
1607625840000|2020-12-10 18:44:00||9163||9163||9163||9163|0
1607625850000|2020-12-10 18:44:10||9162||9163||9167||9162|0
1607625870000|2020-12-10 18:44:30|9169|9162|9168|9162|9172|9162|9168|9162|103
1607625940000|2020-12-10 18:45:40|9169|9166|9173|9164|9173|9166|9169|9162|301
1607625970000|2020-12-10 18:46:10||9168||9168||9168||9165|0
1607625980000|2020-12-10 18:46:20|9175|9170|9175|9171|9176|9173|9175|9168|303
1607625990000|2020-12-10 18:46:30|9174|9167|9174|9165|9174|9167|9174|9164|100
1607626000000|2020-12-10 18:46:40|9175||9177||9178||9175||0
1607626020000|2020-12-10 18:47:00|9175|9166|9175|9166|9175|9166|9175|9166|0
1607626030000|2020-12-10 18:47:10|9174|9162|9173|9162|9175|9162|9169|9162|716
1607626040000|2020-12-10 18:47:20|9170||9168||9172||9167||0
1607626150000|2020-12-10 18:49:10|9167|9160|9167|9160|9167|9160|9165|9160|443
1607626160000|2020-12-10 18:49:20|9168|9163|9168|9163|9168|9163|9168|9163|0
1607626200000|2020-12-10 18:50:00|9169|9164|9175|9165|9175|9165|9169|9164|300
1607626210000|2020-12-10 18:50:10|||||||||100
1607626220000|2020-12-10 18:50:20|9174||9173||9174||9173||0
1607626240000|2020-12-10 18:50:40|9172|9164|9171|9160|9172|9164|9171|9160|200
1607626260000|2020-12-10 18:51:00|9170||9168||9170||9168||0
1607626270000|2020-12-10 18:51:10|9167||9167||9167||9163||915
1607626280000|2020-12-10 18:51:20|9164||9164||9164||9164||0
1607626320000|2020-12-10 18:52:00|9167||9169||9169||9167||200
1607626350000|2020-12-10 18:52:30|9168|9156|9164|9154|9168|9156|9164|9154|200
1607626360000|2020-12-10 18:52:40|9163||9163||9163||9163||0
1607626400000|2020-12-10 18:53:20|||||||||100
1607626430000|2020-12-10 18:53:50||9155||9155||9155||9155|0
1607626440000|2020-12-10 18:54:00||9154||9154||9155||9154|100
1607626450000|2020-12-10 18:54:10||9155||9154||9155||9154|0
1607626470000|2020-12-10 18:54:30||9155||9155||9155||9155|0
1607626490000|2020-12-10 18:54:50|9162||9162||9162||9162||0
1607626510000|2020-12-10 18:55:10|9161|9154|9156|9141|9161|9154|9156|9140|159
1607626520000|2020-12-10 18:55:20|9155|9139|9151|9139|9155|9139|9146|9132|0
1607626540000|2020-12-10 18:55:40|9152|9141|9152|9141|9152|9141|9151|9141|0
1607626550000|2020-12-10 18:55:50|9157||9156||9157||9151||0
1607626560000|2020-12-10 18:56:00||9145||9145||9145||9145|0
1607626570000|2020-12-10 18:56:10|9157||9156||9157||9156||0
1607626580000|2020-12-10 18:56:20|9157|9141|9155|9138|9157|9148|9148|9134|100
1607626610000|2020-12-10 18:56:50|9153|9139|9153|9139|9155|9139|9153|9139|0
1607626620000|2020-12-10 18:57:00|9152|9137|9152|9138|9152|9138|9152|9130|0
1607626630000|2020-12-10 18:57:10||9133||9130||9133||9130|300
1607626640000|2020-12-10 18:57:20|9142|9131|9150|9132|9151|9136|9141|9130|100
1607626650000|2020-12-10 18:57:30|9151|9129|9150|9124|9151|9132|9150|9123|0
1607626660000|2020-12-10 18:57:40|9151|9132|9148|9125|9151|9132|9148|9124|0
1607626670000|2020-12-10 18:57:50|9149|9132|9149|9132|9149|9132|9148|9132|0
1607626680000|2020-12-10 18:58:00|9148|9133|9147|9133|9148|9133|9147|9133|0
1607626700000|2020-12-10 18:58:20|9140|9132|9147|9133|9147|9133|9140|9132|100
1607626730000|2020-12-10 18:58:50|9145||9145||9145||9145||100
1607626740000|2020-12-10 18:59:00|9146||9147||9147||9145||0
1607626750000|2020-12-10 18:59:10|9145||9146||9146||9145||100
1607626760000|2020-12-10 18:59:20|9145|9132|9146|9133|9146|9133|9145|9132|0
1607626770000|2020-12-10 18:59:30|9145|9132|9144|9133|9145|9133|9144|9131|0
1607626800000|2020-12-10 19:00:00|9149|9138|9152|9138|9153|9149|9149|9138|1879
1607626810000|2020-12-10 19:00:10|9151||9151||9152||9151||0
1607626820000|2020-12-10 19:00:20|9150|9133|9145|9133|9150|9133|9145|9133|600
1607626830000|2020-12-10 19:00:30|9146||9146||9146||9146||0
1607626850000|2020-12-10 19:00:50|9145||9147||9147||9145||0
1607626860000|2020-12-10 19:01:00|9146||9146||9146||9146||0
1607626870000|2020-12-10 19:01:10|9145||9145||9145||9145||100
1607626880000|2020-12-10 19:01:20|9144|9129|9142|9134|9144|9134|9138|9124|1200
1607626890000|2020-12-10 19:01:30|9141||9141||9141||9141||0
1607626910000|2020-12-10 19:01:50|9142||9141||9142||9141||0
1607626920000|2020-12-10 19:02:00|9142|9130|9146|9135|9146|9135|9142|9130|0
1607626930000|2020-12-10 19:02:10|9145||9144||9145||9144||0
1607626940000|2020-12-10 19:02:20|9143||9142||9143||9142||0
1607626950000|2020-12-10 19:02:30|9143|9138|9148|9138|9148|9138|9143|9138|100
1607626960000|2020-12-10 19:02:40|9146|9133|9146|9133|9146|9133|9146|9133|0
1607626970000|2020-12-10 19:02:50||9135||9135||9135||9133|0
1607627040000|2020-12-10 19:04:00||9138||9138||9138||9138|0
1607627090000|2020-12-10 19:04:50|9145||9145||9145||9145||100
1607627100000|2020-12-10 19:05:00|9146||9146||9146||9146||0
1607627150000|2020-12-10 19:05:50||9140||9140||9140||9140|100
1607627160000|2020-12-10 19:06:00|9147|9142|9151|9144|9151|9144|9147|9140|831
1607627180000|2020-12-10 19:06:20||9147||9144||9147||9144|0
1607627190000|2020-12-10 19:06:30|9149||9154||9154||9149||100
1607627200000|2020-12-10 19:06:40|||||||||100
1607627240000|2020-12-10 19:07:20|9149|9146|9152|9144|9154|9146|9149|9144|0
1607627270000|2020-12-10 19:07:50|9150||9148||9150||9148||0
1607627280000|2020-12-10 19:08:00|9147|9138|9147|9138|9147|9144|9147|9138|335
1607627290000|2020-12-10 19:08:10|9148|9142|9148|9144|9148|9144|9148|9142|104
1607627300000|2020-12-10 19:08:20||9143||9138||9143||9138|100
1607627320000|2020-12-10 19:08:40|9145|9139|9145|9138|9145|9139|9145|9138|0
1607627330000|2020-12-10 19:08:50|9144|9135|9138|9132|9144|9138|9138|9132|1400
1607627340000|2020-12-10 19:09:00|9141|9133|9141|9133|9141|9135|9141|9132|0
1607627350000|2020-12-10 19:09:10|9144|9134|9144|9135|9144|9135|9144|9133|0
1607627360000|2020-12-10 19:09:20||9139||9133||9141||9133|0
1607627370000|2020-12-10 19:09:30||9134||9134||9134||9134|0
1607627390000|2020-12-10 19:09:50|9147|9135|9147|9142|9147|9142|9147|9135|500
1607627400000|2020-12-10 19:10:00|9146|9141|9145|9135|9146|9141|9145|9132|206
1607627410000|2020-12-10 19:10:10|||||||||100
1607627420000|2020-12-10 19:10:20|9139|9132|9143|9132|9145|9135|9135|9132|900
1607627430000|2020-12-10 19:10:30||9134||9132||9134||9132|0
1607627450000|2020-12-10 19:10:50|9142|9133|9135|9124|9142|9133|9135|9124|1020
1607627460000|2020-12-10 19:11:00|9137|9127|9137|9128|9137|9129|9135|9127|0
1607627470000|2020-12-10 19:11:10|9136|9126|9136|9128|9137|9128|9136|9125|0
1607627480000|2020-12-10 19:11:20|9135|9125|9135|9124|9135|9125|9132|9123|0
1607627500000|2020-12-10 19:11:40|9137|9128|9138|9128|9138|9128|9137|9128|0
1607627510000|2020-12-10 19:11:50|9136|9123|9135|9128|9138|9128|9135|9123|550
1607627520000|2020-12-10 19:12:00|9134||9138||9138||9132||2013
1607627530000|2020-12-10 19:12:10|9136||9138||9138||9135||100
1607627540000|2020-12-10 19:12:20||9129||9129||9129||9129|0
1607627560000|2020-12-10 19:12:40||9130||9130||9130||9130|0
1607627580000|2020-12-10 19:13:00|||||||||200
1607627600000|2020-12-10 19:13:20|9134|9133|9136|9130|9136|9133|9134|9130|105
1607627610000|2020-12-10 19:13:30|9138||9138||9138||9138||0
1607627630000|2020-12-10 19:13:50|9141|9131|9141|9131|9141|9131|9141|9131|300
1607627640000|2020-12-10 19:14:00|9144||9143||9144||9143||300
1607627650000|2020-12-10 19:14:10|9145||9146||9146||9143||0
1607627660000|2020-12-10 19:14:20|9143|9137|9143|9134|9144|9137|9143|9134|0
1607627670000|2020-12-10 19:14:30|9144||9143||9144||9143||0
1607627680000|2020-12-10 19:14:40|9144||9143||9144||9143||0
1607627700000|2020-12-10 19:15:00|||||||||109
1607627710000|2020-12-10 19:15:10|||||||||100
1607627720000|2020-12-10 19:15:20|9142|9138|9142|9134|9142|9138|9142|9134|0
1607627780000|2020-12-10 19:16:20|9138||9138||9142||9138||0
1607627790000|2020-12-10 19:16:30|9137|9128|9136|9128|9137|9128|9136|9126|695
1607627800000|2020-12-10 19:16:40|9135||9135||9135||9135||300
1607627820000|2020-12-10 19:17:00|9134||9134||9134||9134||0
1607627830000|2020-12-10 19:17:10|9133||9133||9133||9133||0
1607627840000|2020-12-10 19:17:20|9134|9130|9138|9133|9140|9135|9134|9130|1076
1607627850000|2020-12-10 19:17:30|9137|9129|9132|9126|9137|9129|9132|9126|100
1607627870000|2020-12-10 19:17:50|9133||9133||9133||9133||0
1607627880000|2020-12-10 19:18:00|9134|9127|9132|9126|9137|9132|9132|9126|400
1607627890000|2020-12-10 19:18:10|9133||9132||9133||9132||0
1607627910000|2020-12-10 19:18:30|9131||9131||9131||9131||0
1607627920000|2020-12-10 19:18:40|||||||||200
1607627940000|2020-12-10 19:19:00|9129|9127|9127|9123|9131|9127|9127|9123|4986
1607627950000|2020-12-10 19:19:10|9126|9124|9127|9123|9127|9124|9126|9123|900
1607627960000|2020-12-10 19:19:20|9130|9124|9131|9124|9131|9124|9130|9124|400
1607628000000|2020-12-10 19:20:00|9136|9125|9135|9126|9136|9126|9135|9125|0
1607628010000|2020-12-10 19:20:10|9136||9135||9136||9135||100
1607628020000|2020-12-10 19:20:20|||||||||100
1607628030000|2020-12-10 19:20:30|||||||||100
1607628050000|2020-12-10 19:20:50|9136|9127|9136|9131|9136|9131|9136|9127|104
1607628060000|2020-12-10 19:21:00||9129||9128||9129||9128|0
1607628080000|2020-12-10 19:21:20|9134|9126|9135|9124|9135|9126|9134|9123|0
1607628090000|2020-12-10 19:21:30|9133|9126|9135|9126|9135|9126|9133|9126|100
1607628120000|2020-12-10 19:22:00|9133||9134||9135||9133||0
1607628130000|2020-12-10 19:22:10|9135||9134||9135||9134||0
1607628140000|2020-12-10 19:22:20|9135||9133||9135||9133||100
1607628170000|2020-12-10 19:22:50|9134|9127|9134|9127|9134|9127|9134|9127|0
1607628200000|2020-12-10 19:23:20|9133||9134||9134||9133||0
1607628220000|2020-12-10 19:23:40|9133|9126|9129|9123|9133|9126|9129|9123|967
1607628240000|2020-12-10 19:24:00|9128|9117|9126|9118|9128|9118|9126|9116|641
1607628250000|2020-12-10 19:24:10||9109||9118||9118||9109|0
1607628270000|2020-12-10 19:24:30||9114||9118||9118||9114|0
1607628280000|2020-12-10 19:24:40|||||||||100
1607628300000|2020-12-10 19:25:00|9128|9119|9129|9122|9129|9122|9128|9119|300
1607628320000|2020-12-10 19:25:20||9125||9122||9125||9122|100
1607628350000|2020-12-10 19:25:50||9125||9125||9125||9125|0
1607628360000|2020-12-10 19:26:00||9122||9122||9125||9122|0
1607628380000|2020-12-10 19:26:20|9133|9125|9133|9125|9133|9125|9129|9125|500
1607628390000|2020-12-10 19:26:30|||||||||100
1607628410000|2020-12-10 19:26:50||9127||9127||9127||9126|0
1607628430000|2020-12-10 19:27:10|9135|9130|9139|9130|9139|9130|9135|9130|528
1607628440000|2020-12-10 19:27:20|9137|9133|9140|9133|9140|9133|9137|9133|0
1607628450000|2020-12-10 19:27:30|9141||9138||9141||9138||0
1607628460000|2020-12-10 19:27:40|9137|9130|9135|9127|9137|9130|9135|9127|310
1607628470000|2020-12-10 19:27:50|9134|9124|9133|9122|9134|9124|9133|9122|0
1607628520000|2020-12-10 19:28:40|9128||9128||9128||9128||0
1607628540000|2020-12-10 19:29:00|||||||||100
1607628580000|2020-12-10 19:29:40|9127|9113|9127|9116|9127|9116|9127|9113|267
1607628600000|2020-12-10 19:30:00|9128||9131||9131||9128||0
1607628620000|2020-12-10 19:30:20|9127|9117|9130|9119|9131|9123|9127|9117|300
1607628630000|2020-12-10 19:30:30|9129||9128||9130||9128||0
1607628640000|2020-12-10 19:30:40|9127|9116|9122|9111|9127|9116|9122|9108|200
1607628650000|2020-12-10 19:30:50|9119|9108|9113|9101|9122|9108|9113|9100|0
1607628660000|2020-12-10 19:31:00|9119|9104|9119|9107|9119|9107|9113|9104|200
1607628700000|2020-12-10 19:31:40|9117||9117||9117||9117||0
1607628750000|2020-12-10 19:32:30|9119|9108|9119|9108|9119|9108|9119|9108|100
1607628780000|2020-12-10 19:33:00|9121|9113|9121|9113|9121|9113|9121|9113|500
1607628800000|2020-12-10 19:33:20|9122|9117|9125|9118|9125|9119|9122|9117|470
1607628810000|2020-12-10 19:33:30|9131|9119|9125|9115|9131|9122|9125|9111|813
1607628820000|2020-12-10 19:33:40|9128||9128||9128||9128||0
1607628840000|2020-12-10 19:34:00|9129||9128||9129||9128||0
1607628850000|2020-12-10 19:34:10|9129||9129||9129||9129||0
1607628860000|2020-12-10 19:34:20||9116||9123||9123||9116|0
1607628900000|2020-12-10 19:35:00|9130||9130||9130||9130||0
1607628910000|2020-12-10 19:35:10|9131|9126|9131|9126|9131|9126|9131|9126|200
1607628920000|2020-12-10 19:35:20||9128||9126||9128||9126|0
1607628930000|2020-12-10 19:35:30|9133||9132||9133||9132||0
1607628940000|2020-12-10 19:35:40|9131|9123|9131|9123|9132|9123|9131|9123|400
1607628950000|2020-12-10 19:35:50|9132|9124|9131|9124|9132|9124|9131|9124|0
1607628960000|2020-12-10 19:36:00|9132||9132||9132||9132||0
1607628980000|2020-12-10 19:36:20|9131|9123|9129|9120|9131|9123|9125|9119|400
1607629020000|2020-12-10 19:37:00|||||||||100
1607629040000|2020-12-10 19:37:20|9132||9129||9132||9129||0
1607629050000|2020-12-10 19:37:30|9130||9131||9131||9130||0
1607629060000|2020-12-10 19:37:40|9130||9131||9131||9129||100
1607629070000|2020-12-10 19:37:50|9129||9130||9132||9129||0
1607629080000|2020-12-10 19:38:00|9132||9132||9132||9130||0
1607629100000|2020-12-10 19:38:20|9133|9121|9133|9126|9133|9129|9133|9121|300
1607629130000|2020-12-10 19:38:50|9135|9129|9136|9129|9136|9129|9135|9129|139
1607629160000|2020-12-10 19:39:20|9139|9132|9139|9132|9139|9132|9139|9132|222
1607629170000|2020-12-10 19:39:30|9143|9134|9143|9134|9143|9134|9143|9134|100
1607629200000|2020-12-10 19:40:00|9141|9129|9140|9129|9143|9129|9137|9129|200
1607629220000|2020-12-10 19:40:20|9135|9126|9128|9119|9135|9126|9124|9119|1153
1607629230000|2020-12-10 19:40:30|9126||9126||9128||9126||0
1607629240000|2020-12-10 19:40:40|9128|9120|9128|9120|9129|9120|9128|9120|0
1607629260000|2020-12-10 19:41:00|9124|9119|9124|9113|9124|9119|9124|9113|400
1607629280000|2020-12-10 19:41:20|9127||9119||9127||9119||0
1607629290000|2020-12-10 19:41:30|9123|9116|9123|9116|9123|9116|9123|9116|100
1607629330000|2020-12-10 19:42:10|||||||||100
1607629340000|2020-12-10 19:42:20||9119||9116||9119||9116|0
1607629350000|2020-12-10 19:42:30|9120|9108|9123|9112|9123|9112|9120|9108|100
1607629360000|2020-12-10 19:42:40|9120||9120||9120||9120||0
1607629390000|2020-12-10 19:43:10|||||||||100
1607629400000|2020-12-10 19:43:20||9114||9112||9117||9112|0
1607629440000|2020-12-10 19:44:00|||||||||200
1607629460000|2020-12-10 19:44:20|9119|9104|9119|9105|9119|9105|9119|9103|500
1607629470000|2020-12-10 19:44:30|||||||||100
1607629500000|2020-12-10 19:45:00||9108||9108||9108||9105|0
1607629510000|2020-12-10 19:45:10||9107||9108||9108||9106|100
1607629520000|2020-12-10 19:45:20|9113|9107|9113|9103|9113|9113|9113|9102|200
1607629530000|2020-12-10 19:45:30|||||||||100
1607629540000|2020-12-10 19:45:40|9119|9104|9119|9111|9119|9111|9119|9104|364
1607629560000|2020-12-10 19:46:00|9115|9107|9119|9103|9119|9107|9115|9101|203
1607629570000|2020-12-10 19:46:10|9118|9104|9117|9103|9118|9104|9117|9103|0
1607629580000|2020-12-10 19:46:20|9116|9102|9116|9102|9116|9102|9116|9101|100
1607629600000|2020-12-10 19:46:40||9103||9103||9103||9103|0
1607629610000|2020-12-10 19:46:50||9104||9105||9105||9104|0
1607629620000|2020-12-10 19:47:00||9102||9104||9105||9102|0
1607629630000|2020-12-10 19:47:10||9105||9105||9105||9105|300
1607629640000|2020-12-10 19:47:20||9110||9103||9110||9103|200
1607629650000|2020-12-10 19:47:30||9102||9102||9102||9102|0
1607629670000|2020-12-10 19:47:50||9105||9102||9105||9102|100
1607629700000|2020-12-10 19:48:20||9109||9103||9109||9103|200
1607629710000|2020-12-10 19:48:30|||||||||100
1607629720000|2020-12-10 19:48:40||9105||9105||9105||9103|0
1607629740000|2020-12-10 19:49:00|||||||||200
1607629760000|2020-12-10 19:49:20|||||||||100
1607629770000|2020-12-10 19:49:30|9111||9111||9111||9111||941
1607629810000|2020-12-10 19:50:10|||||||||200
1607629820000|2020-12-10 19:50:20|9113|9108|9113|9107|9113|9108|9113|9107|296
1607629840000|2020-12-10 19:50:40|9115|9111|9116|9111|9116|9111|9115|9111|500
1607629870000|2020-12-10 19:51:10|9118|9113|9127|9119|9128|9119|9118|9113|501
1607629880000|2020-12-10 19:51:20|||||||||360
1607629890000|2020-12-10 19:51:30|9126||9124||9126||9124||100
1607629900000|2020-12-10 19:51:40|9122|9115|9124|9112|9124|9115|9122|9111|509
1607629910000|2020-12-10 19:51:50||9111||9114||9114||9111|0
1607629920000|2020-12-10 19:52:00|9128||9128||9128||9128||0
1607629940000|2020-12-10 19:52:20|9130|9115|9130|9119|9130|9119|9130|9115|0
1607629960000|2020-12-10 19:52:40||9122||9122||9122||9122|100
1607629980000|2020-12-10 19:53:00|9127||9126||9127||9126||600
1607629990000|2020-12-10 19:53:10||9114||9114||9114||9114|200
1607630030000|2020-12-10 19:53:50|9127||9127||9127||9127||0
1607630040000|2020-12-10 19:54:00|9130|9115|9127|9121|9130|9121|9127|9115|100
1607630060000|2020-12-10 19:54:20|9129|9125|9130|9125|9130|9125|9129|9125|400
1607630070000|2020-12-10 19:54:30|9132||9132||9132||9132||100
1607630080000|2020-12-10 19:54:40|9129|9123|9130|9121|9132|9123|9128|9121|386
1607630090000|2020-12-10 19:54:50|9128|9118|9128|9118|9128|9118|9128|9118|0
1607630100000|2020-12-10 19:55:00|9131|9121|9131|9121|9131|9121|9129|9121|0
1607630110000|2020-12-10 19:55:10|9129|9115|9128|9115|9129|9115|9128|9115|0
1607630120000|2020-12-10 19:55:20|9129|9116|9129|9121|9129|9121|9129|9116|0
1607630130000|2020-12-10 19:55:30|9128|9118|9125|9116|9128|9118|9125|9116|100
1607630140000|2020-12-10 19:55:40|9131|9117|9131|9117|9131|9117|9131|9117|0
1607630150000|2020-12-10 19:55:50|9132|9122|9133|9123|9133|9123|9132|9122|568
1607630160000|2020-12-10 19:56:00|9134|9124|9132|9126|9134|9126|9132|9123|0
1607630170000|2020-12-10 19:56:10|||||||||100
1607630180000|2020-12-10 19:56:20|9134|9129|9134|9129|9134|9129|9134|9126|200
1607630190000|2020-12-10 19:56:30|9132|9130|9130|9122|9134|9130|9130|9118|500
1607630210000|2020-12-10 19:56:50|9129|9120|9129|9118|9129|9120|9129|9116|0
1607630230000|2020-12-10 19:57:10|||||||||200
1607630240000|2020-12-10 19:57:20|9128||9129||9129||9128||0
1607630250000|2020-12-10 19:57:30|9123||9123||9123||9123||400
1607630260000|2020-12-10 19:57:40|9121|9116|9121|9109|9121|9116|9121|9107|250
1607630270000|2020-12-10 19:57:50||9110||9111||9111||9109|0
1607630280000|2020-12-10 19:58:00||9109||9109||9109||9109|100
1607630300000|2020-12-10 19:58:20||9110||9109||9110||9109|0
1607630400000|2020-12-10 20:00:00|||||||||100
1607630410000|2020-12-10 20:00:10|9123|9110|9132|9116|9132|9122|9123|9110|450
1607630420000|2020-12-10 20:00:20|9131|9117|9132|9117|9132|9117|9130|9117|0
1607630430000|2020-12-10 20:00:30|9130|9118|9130|9118|9132|9118|9130|9118|0
1607630440000|2020-12-10 20:00:40|9131|9119|9132|9119|9133|9119|9131|9119|200
1607630450000|2020-12-10 20:00:50|9131||9130||9131||9130||0
1607630470000|2020-12-10 20:01:10|9131||9131||9131||9130||0
1607630480000|2020-12-10 20:01:20|9130||9130||9131||9130||0
1607630510000|2020-12-10 20:01:50|9132|9120|9132|9120|9132|9120|9132|9120|0
1607630520000|2020-12-10 20:02:00|9131||9132||9132||9131||0
1607630530000|2020-12-10 20:02:10|9133|9125|9136|9126|9136|9128|9133|9125|200
1607630540000|2020-12-10 20:02:20|9134||9134||9134||9134||683
1607630550000|2020-12-10 20:02:30|9135|9127|9135|9126|9135|9127|9135|9126|300
1607630560000|2020-12-10 20:02:40|||||||||304
1607630580000|2020-12-10 20:03:00||9127||9127||9127||9127|0
1607630600000|2020-12-10 20:03:20|||||||||100
1607630630000|2020-12-10 20:03:50|9133||9135||9135||9133||1500
1607630640000|2020-12-10 20:04:00|9133||9135||9135||9133||100
1607630650000|2020-12-10 20:04:10||9128||9128||9128||9128|100
1607630660000|2020-12-10 20:04:20|9134|9129|9134|9128|9134|9129|9134|9128|514
1607630670000|2020-12-10 20:04:30|9133|9129|9133|9128|9133|9130|9133|9128|200
1607630680000|2020-12-10 20:04:40|9134||9133||9135||9133||100
1607630700000|2020-12-10 20:05:00|||||||||400
1607630720000|2020-12-10 20:05:20|9135|9129|9136|9129|9136|9129|9135|9129|200
1607630730000|2020-12-10 20:05:30|9135||9136||9136||9135||0
1607630740000|2020-12-10 20:05:40|9135||9136||9136||9135||0
1607630750000|2020-12-10 20:05:50||9130||9130||9130||9130|300
1607630760000|2020-12-10 20:06:00|9138|9131|9140|9132|9140|9133|9136|9130|900
1607630780000|2020-12-10 20:06:20|9139|9135|9140|9132|9140|9135|9139|9132|300
1607630790000|2020-12-10 20:06:30||9133||9132||9133||9132|0
1607630810000|2020-12-10 20:06:50|9139||9140||9140||9139||100
1607630820000|2020-12-10 20:07:00|9139||9137||9140||9137||100
1607630830000|2020-12-10 20:07:10|||||||||200
1607630840000|2020-12-10 20:07:20|||||||||200
1607630850000|2020-12-10 20:07:30|9138|9135|9139|9134|9139|9135|9138|9133|533
1607630860000|2020-12-10 20:07:40|9140||9140||9140||9140||0
1607630880000|2020-12-10 20:08:00|9137||9136||9137||9136||118
1607630890000|2020-12-10 20:08:10|9138|9132|9137|9132|9138|9132|9135|9132|1280
1607630900000|2020-12-10 20:08:20|||||||||100
1607630910000|2020-12-10 20:08:30||9133||9133||9133||9133|200
1607630950000|2020-12-10 20:09:10|9138|9134|9139|9132|9140|9136|9138|9132|1215
1607630960000|2020-12-10 20:09:20||9133||9132||9133||9132|0
1607630990000|2020-12-10 20:09:50|||||||||100
1607631000000|2020-12-10 20:10:00|9140|9133|9140|9136|9140|9136|9139|9133|358
1607631010000|2020-12-10 20:10:10|9142|9137|9142|9136|9145|9139|9142|9136|1042
1607631020000|2020-12-10 20:10:20|9145|9137|9145|9137|9145|9137|9143|9137|0
1607631030000|2020-12-10 20:10:30|9143|9136|9142|9136|9143|9136|9140|9135|0
1607631060000|2020-12-10 20:11:00|9147|9137|9147|9139|9147|9139|9147|9137|200
1607631070000|2020-12-10 20:11:10|9145|9138|9143|9133|9145|9138|9143|9133|616
1607631080000|2020-12-10 20:11:20|||||||||100
1607631090000|2020-12-10 20:11:30||9134||9133||9134||9133|0
1607631130000|2020-12-10 20:12:10|9142|9140|9142|9135|9142|9140|9142|9133|362
1607631140000|2020-12-10 20:12:20|9143|9138|9142|9135|9143|9138|9142|9135|0
1607631150000|2020-12-10 20:12:30|9143|9138|9143|9138|9143|9138|9143|9135|100
1607631170000|2020-12-10 20:12:50|9144|9139|9147|9140|9151|9140|9144|9139|500
1607631190000|2020-12-10 20:13:10|9151|9141|9150|9141|9152|9143|9150|9141|399
1607631200000|2020-12-10 20:13:20|9151|9142|9150|9142|9151|9142|9150|9142|0
1607631210000|2020-12-10 20:13:30|9151||9151||9151||9151||0
1607631220000|2020-12-10 20:13:40|9150|9144|9153|9144|9154|9144|9150|9144|292
1607631250000|2020-12-10 20:14:10|9154|9145|9148|9142|9154|9145|9148|9138|800
1607631270000|2020-12-10 20:14:30|9145|9139|9145|9139|9145|9139|9145|9139|100
1607631290000|2020-12-10 20:14:50|9147|9140|9147|9140|9147|9141|9147|9140|100
1607631300000|2020-12-10 20:15:00|9145|9139|9145|9137|9145|9139|9145|9137|0
1607631310000|2020-12-10 20:15:10||9139||9140||9140||9139|0
1607631320000|2020-12-10 20:15:20|9144|9141|9152|9144|9152|9144|9144|9141|506
1607631330000|2020-12-10 20:15:30|9153|9148|9154|9148|9156|9148|9152|9148|100
1607631340000|2020-12-10 20:15:40|9153||9153||9153||9153||0
1607631350000|2020-12-10 20:15:50|9151||9153||9153||9151||200
1607631360000|2020-12-10 20:16:00||9146||9146||9146||9146|200
1607631380000|2020-12-10 20:16:20|9150|9144|9150|9144|9150|9144|9150|9144|0
1607631410000|2020-12-10 20:16:50|||||||||100
1607631420000|2020-12-10 20:17:00|||||||||100
1607631430000|2020-12-10 20:17:10|9153|9147|9159|9153|9160|9153|9153|9147|607
1607631450000|2020-12-10 20:17:30|||||||||200
1607631470000|2020-12-10 20:17:50|9158|9149|9156|9148|9158|9149|9156|9145|1228
1607631480000|2020-12-10 20:18:00|9153|9145|9153|9145|9153|9145|9153|9145|0
1607631490000|2020-12-10 20:18:10||9148||9148||9148||9148|0
1607631500000|2020-12-10 20:18:20|9151|9145|9153|9149|9153|9149|9151|9144|300
1607631510000|2020-12-10 20:18:30|9155|9146|9159|9149|9160|9149|9155|9146|206
1607631550000|2020-12-10 20:19:10|9160|9150|9164|9156|9167|9157|9159|9150|410
1607631560000|2020-12-10 20:19:20|9168|9155|9165|9155|9169|9155|9164|9155|200
1607631580000|2020-12-10 20:19:40|9164|9156|9161|9156|9164|9156|9161|9156|100
1607631590000|2020-12-10 20:19:50|9158|9155|9158|9151|9158|9156|9158|9149|1090
1607631600000|2020-12-10 20:20:00||9149||9149||9149||9149|0
1607631610000|2020-12-10 20:20:10|9156||9156||9156||9156||0
1607631630000|2020-12-10 20:20:30|||||||||100
1607631650000|2020-12-10 20:20:50|||||||||200
1607631670000|2020-12-10 20:21:10||9150||9149||9150||9149|300
1607631700000|2020-12-10 20:21:40|9160|9153|9160|9154|9160|9154|9160|9153|276
1607631710000|2020-12-10 20:21:50|||||||||100
1607631720000|2020-12-10 20:22:00|9157|9150|9157|9149|9157|9150|9157|9149|200
1607631730000|2020-12-10 20:22:10||9150||9149||9150||9149|0
1607631740000|2020-12-10 20:22:20||9150||9150||9150||9150|0
1607631750000|2020-12-10 20:22:30|||||||||900
1607631770000|2020-12-10 20:22:50|9154|9149|9154|9149|9154|9149|9154|9146|0
1607631790000|2020-12-10 20:23:10|9153|9146|9150|9137|9153|9146|9150|9134|500
1607631800000|2020-12-10 20:23:20|9147|9138|9147|9138|9147|9138|9147|9138|0
1607631820000|2020-12-10 20:23:40|9146||9146||9146||9146||0
1607631830000|2020-12-10 20:23:50|||||||||100
1607631840000|2020-12-10 20:24:00|9147|9140|9147|9140|9147|9145|9145|9140|1212
1607631890000|2020-12-10 20:24:50|9145|9138|9145|9134|9147|9138|9145|9132|200
1607631950000|2020-12-10 20:25:50|||||||||800
1607631960000|2020-12-10 20:26:00|9139||9143||9143||9139||1132
1607631970000|2020-12-10 20:26:10|||||||||100
1607631980000|2020-12-10 20:26:20|9142|9132|9141|9132|9142|9132|9141|9132|0
1607632040000|2020-12-10 20:27:20|9143|9134|9149|9141|9152|9141|9143|9134|717
1607632050000|2020-12-10 20:27:30||9144||9141||9144||9141|0
1607632070000|2020-12-10 20:27:50||9142||9141||9142||9141|0
1607632090000|2020-12-10 20:28:10|9151|9145|9152|9145|9152|9146|9151|9141|400
1607632110000|2020-12-10 20:28:30|9150|9141|9148|9140|9150|9141|9148|9140|720
1607632120000|2020-12-10 20:28:40|9147|9136|9146|9139|9147|9139|9143|9136|500
1607632140000|2020-12-10 20:29:00|9144|9138|9144|9133|9144|9138|9144|9133|200
1607632150000|2020-12-10 20:29:10|9140|9132|9137|9132|9140|9133|9136|9132|454
1607632160000|2020-12-10 20:29:20||9128||9128||9128||9127|100
1607632170000|2020-12-10 20:29:30||9127||9127||9128||9127|0
1607632180000|2020-12-10 20:29:40|9141|9128|9143|9130|9143|9130|9141|9128|0
1607632190000|2020-12-10 20:29:50|9139|9131|9143|9131|9143|9131|9139|9131|0
1607632220000|2020-12-10 20:30:20|9138||9138||9138||9138||300
1607632240000|2020-12-10 20:30:40|9139|9132|9143|9135|9143|9139|9139|9132|500
1607632260000|2020-12-10 20:31:00|9147|9136|9148|9141|9148|9141|9144|9136|500
1607632270000|2020-12-10 20:31:10|9150|9144|9150|9144|9150|9144|9150|9144|446
1607632310000|2020-12-10 20:31:50|9149||9150||9150||9149||900
1607632340000|2020-12-10 20:32:20|9149|9143|9146|9143|9149|9144|9146|9143|1332
1607632350000|2020-12-10 20:32:30|9144|9139|9143|9136|9144|9143|9140|9135|600
1607632400000|2020-12-10 20:33:20|9142||9142||9142||9142||0
1607632410000|2020-12-10 20:33:30|9140||9140||9140||9140||100
1607632420000|2020-12-10 20:33:40|9139|9132|9135|9130|9139|9132|9134|9130|200
1607632430000|2020-12-10 20:33:50|||||||||100
1607632440000|2020-12-10 20:34:00|9134|9126|9132|9121|9134|9126|9132|9119|106
1607632460000|2020-12-10 20:34:20|9131||9131||9131||9131||0
1607632490000|2020-12-10 20:34:50|9129||9129||9129||9129||0
1607632500000|2020-12-10 20:35:00|9128|9119|9124|9117|9128|9119|9124|9117|706
1607632510000|2020-12-10 20:35:10|9120|9113|9119|9113|9120|9113|9119|9112|400
1607632520000|2020-12-10 20:35:20|9118||9118||9118||9118||100
1607632540000|2020-12-10 20:35:40|9119|9114|9120|9116|9120|9116|9119|9114|500
1607632560000|2020-12-10 20:36:00|9121|9117|9124|9119|9128|9119|9121|9117|0
1607632570000|2020-12-10 20:36:10|9123|9116|9123|9116|9123|9116|9121|9116|922
1607632590000|2020-12-10 20:36:30|9124|9119|9128|9120|9128|9124|9124|9118|600
1607632600000|2020-12-10 20:36:40|9126||9126||9128||9126||0
1607632610000|2020-12-10 20:36:50|||||||||200
1607632620000|2020-12-10 20:37:00|9123|9117|9122|9116|9124|9117|9122|9116|1600
1607632630000|2020-12-10 20:37:10||9119||9119||9119||9119|0
1607632640000|2020-12-10 20:37:20|||||||||200
1607632650000|2020-12-10 20:37:30|9120|9116|9122|9116|9122|9116|9120|9116|200
1607632660000|2020-12-10 20:37:40|9119|9117|9122|9117|9122|9117|9119|9117|300
1607632670000|2020-12-10 20:37:50||9120||9117||9120||9117|400
1607632680000|2020-12-10 20:38:00|9121|9116|9120|9116|9121|9116|9120|9116|300
1607632690000|2020-12-10 20:38:10|9119|9113|9118|9113|9119|9113|9117|9113|400
1607632700000|2020-12-10 20:38:20|||||||||100
1607632710000|2020-12-10 20:38:30|||||||||100
1607632720000|2020-12-10 20:38:40|||||||||300
1607632740000|2020-12-10 20:39:00|9119|9117|9123|9117|9123|9118|9119|9117|1117
1607632760000|2020-12-10 20:39:20||9120||9117||9120||9115|700
1607632770000|2020-12-10 20:39:30||9120||9117||9120||9117|0
1607632780000|2020-12-10 20:39:40||9118||9118||9120||9118|200
1607632790000|2020-12-10 20:39:50|9121|9117|9123|9117|9123|9117|9120|9117|319
1607632800000|2020-12-10 20:40:00|9120|9116|9120|9110|9120|9117|9119|9109|100
1607632810000|2020-12-10 20:40:10|9119|9109|9120|9110|9120|9110|9119|9109|0
1607632820000|2020-12-10 20:40:20|9119|9109|9120|9110|9120|9110|9119|9109|0
1607632830000|2020-12-10 20:40:30|9119|9109|9119|9109|9120|9110|9119|9109|0
1607632850000|2020-12-10 20:40:50|9120|9111|9119|9109|9120|9111|9119|9109|0
1607632860000|2020-12-10 20:41:00|9120|9112|9131|9120|9140|9125|9119|9112|202
1607632870000|2020-12-10 20:41:10|9129|9121|9128|9119|9129|9121|9128|9110|0
1607632880000|2020-12-10 20:41:20|9129|9118|9128|9114|9129|9119|9128|9114|0
1607632890000|2020-12-10 20:41:30|9129|9110|9128|9110|9129|9111|9128|9110|0
1607632900000|2020-12-10 20:41:40|9129|9111|9128|9110|9129|9111|9128|9110|0
1607632910000|2020-12-10 20:41:50|9127||9127||9127||9127||0
1607632920000|2020-12-10 20:42:00|9125|9111|9126|9111|9126|9111|9125|9110|0
1607632930000|2020-12-10 20:42:10|9125|9110|9131|9121|9135|9127|9125|9110|0
1607632940000|2020-12-10 20:42:20|9134|9120|9139|9127|9139|9127|9133|9120|0
1607632970000|2020-12-10 20:42:50|9138|9126|9139|9127|9139|9127|9138|9126|0
1607632980000|2020-12-10 20:43:00|9138|9126|9140|9129|9141|9130|9133|9126|0
1607632990000|2020-12-10 20:43:10|9141|9130|9137|9129|9141|9130|9137|9129|0
1607633000000|2020-12-10 20:43:20||9130||9130||9130||9129|0
1607633010000|2020-12-10 20:43:30|9135|9132|9135|9130|9135|9132|9135|9129|0
1607633020000|2020-12-10 20:43:40||9129||9129||9129||9129|129
1607633030000|2020-12-10 20:43:50|9136|9130|9136|9130|9136|9130|9136|9129|100
1607633040000|2020-12-10 20:44:00|9135|9129|9134|9125|9136|9130|9134|9125|0
1607633050000|2020-12-10 20:44:10|9135|9127|9135|9127|9135|9127|9135|9127|0
1607633060000|2020-12-10 20:44:20|9134|9126|9130|9118|9134|9126|9130|9118|0
1607633070000|2020-12-10 20:44:30|9131|9119|9131|9123|9131|9123|9130|9118|0
1607633080000|2020-12-10 20:44:40|9133|9122|9135|9123|9136|9132|9133|9122|0
1607633090000|2020-12-10 20:44:50|9136|9124|9134|9123|9136|9124|9134|9123|0
1607633100000|2020-12-10 20:45:00|9135|9128|9135|9128|9136|9129|9135|9128|0
1607633110000|2020-12-10 20:45:10|9136|9129|9135|9128|9136|9129|9135|9128|0
1607633120000|2020-12-10 20:45:20|9136|9129|9135|9128|9136|9129|9135|9128|200
1607633130000|2020-12-10 20:45:30|9136|9129|9135|9128|9136|9129|9135|9128|0
1607633140000|2020-12-10 20:45:40|9136|9129|9138|9128|9138|9129|9135|9128|0
1607633150000|2020-12-10 20:45:50|9139|9129|9142|9135|9143|9135|9138|9128|0
1607633160000|2020-12-10 20:46:00|9143|9136|9143|9136|9143|9136|9142|9135|0
1607633170000|2020-12-10 20:46:10|9146|9139|9146|9140|9146|9140|9145|9139|0
1607633180000|2020-12-10 20:46:20|9145|9139|9150|9144|9151|9145|9145|9139|0
1607633190000|2020-12-10 20:46:30|9151|9145|9146|9140|9151|9145|9146|9140|0
1607633200000|2020-12-10 20:46:40|9147|9141|9151|9143|9151|9143|9144|9140|0
1607633210000|2020-12-10 20:46:50|9150|9142|9150|9144|9151|9147|9150|9142|0
1607633220000|2020-12-10 20:47:00|9151|9145|9151|9145|9151|9145|9150|9144|0
1607633230000|2020-12-10 20:47:10|9150|9144|9150|9144|9151|9145|9150|9144|0
1607633240000|2020-12-10 20:47:20|9151|9145|9150|9146|9151|9146|9150|9144|0
1607633250000|2020-12-10 20:47:30|9151|9147|9153|9147|9155|9147|9151|9147|0
1607633260000|2020-12-10 20:47:40|9151|9146|9151|9146|9152|9147|9151|9146|110
1607633270000|2020-12-10 20:47:50|9152|9147|9152|9147|9152|9147|9151|9146|300
1607633280000|2020-12-10 20:48:00|9147|9144|9147|9143|9148|9145|9147|9143|0
1607633290000|2020-12-10 20:48:10|9146|9142|9146|9142|9146|9142|9146|9142|0
1607633300000|2020-12-10 20:48:20|9147|9143|9145|9142|9147|9143|9145|9142|0
1607633310000|2020-12-10 20:48:30|9146|9143|9140|9130|9146|9143|9139|9128|0
1607633320000|2020-12-10 20:48:40|9139|9134|9139|9133|9139|9134|9139|9133|0
1607633330000|2020-12-10 20:48:50|9140|9134|9144|9136|9144|9137|9140|9134|298
1607633340000|2020-12-10 20:49:00|9143|9132|9143|9136|9143|9137|9143|9132|253
1607633350000|2020-12-10 20:49:10|9144|9137|9143|9136|9144|9137|9143|9136|0
1607633360000|2020-12-10 20:49:20|9144|9137|9144|9137|9144|9139|9143|9136|100
1607633370000|2020-12-10 20:49:30|9143|9140|9144|9140|9144|9140|9143|9139|0
1607633380000|2020-12-10 20:49:40|9143|9139|9146|9141|9146|9141|9143|9139|100
1607633390000|2020-12-10 20:49:50|9145|9140|9146|9141|9146|9141|9144|9140|0
1607633400000|2020-12-10 20:50:00|9147|9140|9143|9132|9147|9143|9142|9128|0
1607633410000|2020-12-10 20:50:10|9142|9131|9143|9137|9143|9137|9142|9131|0
1607633420000|2020-12-10 20:50:20|9142|9136|9143|9137|9143|9137|9142|9136|0
1607633430000|2020-12-10 20:50:30|9142|9136|9148|9137|9148|9137|9142|9136|0
1607633440000|2020-12-10 20:50:40|9147|9138|9147|9137|9147|9138|9147|9137|0
1607633450000|2020-12-10 20:50:50|9148|9138|9148|9138|9148|9138|9147|9137|0
1607633460000|2020-12-10 20:51:00|9147|9137|9148|9138|9148|9138|9147|9137|500
1607633470000|2020-12-10 20:51:10|9147|9137|9151|9140|9152|9141|9147|9137|0
1607633480000|2020-12-10 20:51:20|9152|9141|9152|9141|9152|9141|9151|9140|0
1607633490000|2020-12-10 20:51:30|9151|9140|9150|9142|9151|9142|9150|9140|700
1607633500000|2020-12-10 20:51:40|9149|9141|9143|9140|9149|9142|9143|9140|524
1607633510000|2020-12-10 20:51:50|9144|9141|9142|9138|9144|9141|9142|9138|200
1607633520000|2020-12-10 20:52:00|9141|9137|9142|9138|9142|9138|9141|9137|0
1607633530000|2020-12-10 20:52:10|9141|9137|9142|9138|9142|9138|9141|9137|0
1607633540000|2020-12-10 20:52:20|9141|9137|9141|9137|9143|9138|9141|9137|0
1607633550000|2020-12-10 20:52:30|9142|9138|9141|9137|9144|9138|9141|9137|0
1607633560000|2020-12-10 20:52:40|9142|9138|9141|9137|9142|9138|9141|9137|0
1607633570000|2020-12-10 20:52:50|9142|9138|9144|9137|9145|9138|9142|9137|0
1607633580000|2020-12-10 20:53:00|9145|9138|9144|9139|9145|9139|9142|9137|0
1607633590000|2020-12-10 20:53:10|9145|9140|9146|9141|9147|9142|9144|9139|0
1607633600000|2020-12-10 20:53:20|9147|9142|9150|9145|9154|9146|9147|9139|545
1607633610000|2020-12-10 20:53:30|9151|9146|9154|9148|9154|9148|9150|9143|0
1607633620000|2020-12-10 20:53:40|9153|9147|9153|9147|9154|9148|9153|9147|0
1607633630000|2020-12-10 20:53:50|9154|9148|9151|9141|9154|9148|9151|9141|169
1607633640000|2020-12-10 20:54:00|9152|9142|9149|9142|9152|9143|9149|9139|100
1607633660000|2020-12-10 20:54:20|9150|9143|9150|9144|9150|9144|9149|9143|200
1607633670000|2020-12-10 20:54:30|9149|9143|9150|9144|9150|9144|9149|9143|300
1607633680000|2020-12-10 20:54:40|9149|9143|9149|9145|9150|9145|9149|9143|200
1607633690000|2020-12-10 20:54:50|9150|9146|9153|9148|9153|9148|9150|9146|0
1607633700000|2020-12-10 20:55:00|9152|9147|9152|9147|9154|9148|9152|9147|400
1607633710000|2020-12-10 20:55:10|9153|9148|9152|9147|9153|9148|9152|9147|600
1607633720000|2020-12-10 20:55:20|9153|9148|9153|9148|9154|9149|9152|9148|0
1607633730000|2020-12-10 20:55:30|9154|9149|9154|9148|9155|9149|9154|9148|200
1607633740000|2020-12-10 20:55:40|9155|9149|9150|9144|9155|9149|9149|9143|0
1607633750000|2020-12-10 20:55:50|9149|9143|9150|9144|9150|9144|9149|9143|0
1607633760000|2020-12-10 20:56:00|9149|9146|9148|9145|9150|9147|9148|9143|0
1607633770000|2020-12-10 20:56:10|9150|9146|9149|9146|9150|9147|9149|9146|303
1607633780000|2020-12-10 20:56:20|9150|9147|9155|9149|9155|9149|9148|9143|400
1607633790000|2020-12-10 20:56:30|9154|9148|9153|9144|9154|9149|9153|9144|1200
1607633800000|2020-12-10 20:56:40|9154|9145|9151|9145|9154|9145|9150|9144|900
1607633810000|2020-12-10 20:56:50|9150|9144|9151|9145|9151|9145|9150|9144|100
1607633820000|2020-12-10 20:57:00|9150|9144|9154|9149|9155|9149|9150|9144|0
1607633830000|2020-12-10 20:57:10|9153|9144|9150|9145|9154|9145|9149|9144|200
1607633840000|2020-12-10 20:57:20|9149|9144|9150|9145|9150|9145|9149|9144|300
1607633850000|2020-12-10 20:57:30|9149|9144|9147|9144|9150|9145|9146|9143|0
1607633860000|2020-12-10 20:57:40|9146|9143|9145|9134|9147|9143|9145|9134|0
1607633870000|2020-12-10 20:57:50|9146|9135|9146|9135|9146|9138|9145|9134|0
1607633880000|2020-12-10 20:58:00|9145|9134|9150|9145|9153|9145|9145|9134|564
1607633890000|2020-12-10 20:58:10|9153|9144|9152|9144|9153|9145|9152|9144|100
1607633900000|2020-12-10 20:58:20|9153|9145|9154|9146|9154|9146|9149|9144|200
1607633910000|2020-12-10 20:58:30|9153|9145|9152|9145|9154|9146|9152|9145|0
1607633920000|2020-12-10 20:58:40|9153|9146|9153|9146|9153|9146|9152|9145|200
1607633930000|2020-12-10 20:58:50|9152|9145|9153|9147|9153|9147|9152|9145|100
1607633940000|2020-12-10 20:59:00|9152|9146|9153|9146|9155|9150|9152|9146|0
1607633950000|2020-12-10 20:59:10|9154|9147|9154|9147|9154|9147|9153|9146|200
1607633960000|2020-12-10 20:59:20|9153|9146|9154|9147|9154|9147|9152|9146|400
1607633970000|2020-12-10 20:59:30|9153|9146|9151|9146|9154|9148|9151|9143|100
1607633980000|2020-12-10 20:59:40|9152|9147|9150|9141|9152|9147|9149|9139|200
1607633990000|2020-12-10 20:59:50|9149|9140|9146|9135|9150|9142|9146|9135|304
1607697000000|2020-12-11 14:30:00|9148|9021|9115|9024|9148|9053|9108|9021|4790
1607697010000|2020-12-11 14:30:10|9114|9021|9113|9021|9114|9021|9112|9020|200
1607697030000|2020-12-11 14:30:30|9112|9022|9112|9021|9112|9022|9112|9021|0
1607697050000|2020-12-11 14:30:50||9022||9021||9022||9021|0
1607697080000|2020-12-11 14:31:20||9022||9021||9022||9021|0
1607697090000|2020-12-11 14:31:30|9111|9022|9109|9021|9111|9022|9109|9021|200
1607697100000|2020-12-11 14:31:40|9108||9109||9109||9108||0
1607697120000|2020-12-11 14:32:00|9108|9022|9105|9021|9108|9022|9104|9021|100
1607697130000|2020-12-11 14:32:10|9104||9104||9104||9104||0
1607697160000|2020-12-11 14:32:40|9103|9022|9104|9023|9104|9024|9103|9022|0
1607697170000|2020-12-11 14:32:50|9103|9024|9102|9023|9104|9024|9102|9023|100
1607697200000|2020-12-11 14:33:20|9101|9024|9097|9023|9102|9024|9097|9023|0
1607697210000|2020-12-11 14:33:30|9096|9024|9093|9023|9096|9024|9093|9023|300
1607697240000|2020-12-11 14:34:00|9092|9024|9085|9023|9092|9024|9085|9023|100
1607697260000|2020-12-11 14:34:20|9084||9078||9084||9078||0
1607697270000|2020-12-11 14:34:30||9024||9025||9025||9024|0
1607697300000|2020-12-11 14:35:00|9077|9026|9068|9039|9077|9039|9068|9026|200
1607697310000|2020-12-11 14:35:10||9040||9040||9040||9040|0
1607697320000|2020-12-11 14:35:20||9041||9041||9041||9041|0
1607697330000|2020-12-11 14:35:30||9043||9044||9044||9043|100
1607697340000|2020-12-11 14:35:40|9069|9048|9088|9055|9106|9055|9069|9048|0
1607697350000|2020-12-11 14:35:50|9085|9056|9084|9057|9085|9057|9084|9056|100
1607697360000|2020-12-11 14:36:00||9056||9060||9060||9056|0
1607697370000|2020-12-11 14:36:10|9085|9070|9110|9071|9120|9072|9085|9070|250
1607697380000|2020-12-11 14:36:20||9072||9072||9072||9071|0
1607697390000|2020-12-11 14:36:30||9073||9072||9073||9072|0
1607697410000|2020-12-11 14:36:50||9073||9088||9088||9073|352
1607697440000|2020-12-11 14:37:20||9089||9089||9089||9089|0
1607697460000|2020-12-11 14:37:40||9088||9092||9092||9088|0
1607697470000|2020-12-11 14:37:50||9088||9094||9094||9088|0
1607697480000|2020-12-11 14:38:00||9088||9096||9096||9088|0
1607697500000|2020-12-11 14:38:20|9109|9088|9094|9064|9109|9088|9094|9057|100
1607697520000|2020-12-11 14:38:40|9102|9065|9122|9074|9122|9074|9102|9065|300
1607697530000|2020-12-11 14:38:50|9121|9075|9121|9075|9121|9075|9110|9074|0
1607697570000|2020-12-11 14:39:30|9110|9076|9112|9075|9121|9076|9106|9075|0
1607697590000|2020-12-11 14:39:50||9076||9075||9076||9075|0
1607697620000|2020-12-11 14:40:20|9110|9076|9112|9075|9112|9076|9110|9075|0
1607697630000|2020-12-11 14:40:30||9076||9076||9076||9076|0
1607697640000|2020-12-11 14:40:40|9110|9077|9109|9077|9112|9077|9109|9077|0
1607697660000|2020-12-11 14:41:00||9078||9077||9078||9077|0
1607697670000|2020-12-11 14:41:10||9078||9077||9078||9077|0
1607697680000|2020-12-11 14:41:20|9108||9105||9112||9105||0
1607697690000|2020-12-11 14:41:30|9100|9075|9085|9053|9121|9084|9085|9053|0
1607697710000|2020-12-11 14:41:50||9054||9054||9054||9054|0
1607697720000|2020-12-11 14:42:00|9084||9086||9087||9084||0
1607697730000|2020-12-11 14:42:10||9055||9063||9063||9055|0
1607697860000|2020-12-11 14:44:20|9085|9053|9068|9036|9085|9053|9068|9033|577
1607697880000|2020-12-11 14:44:40|9067|9028|9062|9032|9067|9032|9062|9028|0
1607697900000|2020-12-11 14:45:00||9033||9032||9033||9032|100
1607697910000|2020-12-11 14:45:10|9061|9031|9056|9031|9062|9032|9056|9031|0
1607697930000|2020-12-11 14:45:30|||||||||100
1607697950000|2020-12-11 14:45:50||9035||9035||9035||9035|0
1607697960000|2020-12-11 14:46:00|9058|9039|9081|9040|9084|9045|9058|9039|400
1607697970000|2020-12-11 14:46:10|9080|9039|9070|9040|9080|9040|9070|9035|0
1607698000000|2020-12-11 14:46:40|9069|9041|9062|9041|9070|9045|9062|9023|100
1607698010000|2020-12-11 14:46:50||9042||9044||9044||9039|0
1607698030000|2020-12-11 14:47:10|9061|9038|9051|9028|9061|9038|9051|9023|0
1607698040000|2020-12-11 14:47:20|9050|9023|9047|9023|9051|9023|9047|9023|0
1607698050000|2020-12-11 14:47:30||9025||9028||9028||9025|0
1607698060000|2020-12-11 14:47:40|9048||9047||9048||9047||0
1607698090000|2020-12-11 14:48:10|9046|9023|9027|8998|9047|9023|9027|8994|600
1607698100000|2020-12-11 14:48:20|9026|9000|9024|9002|9026|9002|9024|8979|0
1607698110000|2020-12-11 14:48:30||8992||8992||9002||8991|0
1607698120000|2020-12-11 14:48:40||9002||8994||9002||8993|0
1607698130000|2020-12-11 14:48:50|9026|8995|9024|9008|9026|9009|9024|8995|0
1607698150000|2020-12-11 14:49:10|9026|9009|9053|9028|9060|9029|9026|9009|200
1607698160000|2020-12-11 14:49:20|9054|9015|9044|9022|9054|9028|9044|9009|244
1607698170000|2020-12-11 14:49:30|9043|9021|9042|9019|9043|9021|9042|9019|0
1607698210000|2020-12-11 14:50:10||9018||9012||9018||9012|0
1607698220000|2020-12-11 14:50:20||9011||9011||9011||9011|300
1607698260000|2020-12-11 14:51:00|9041||9042||9042||9041||0
1607698320000|2020-12-11 14:52:00||9012||9012||9012||9011|0
1607698330000|2020-12-11 14:52:10||9011||9012||9012||9011|0
1607698340000|2020-12-11 14:52:20||9011||9011||9012||9011|0
1607698350000|2020-12-11 14:52:30||9012||9011||9012||9011|0
1607698360000|2020-12-11 14:52:40|9041|9012|9052|9031|9052|9033|9041|9012|400
1607698370000|2020-12-11 14:52:50|9051|9022|9048|9013|9051|9022|9048|9013|0
1607698380000|2020-12-11 14:53:00|9049||9049||9049||9049||0
1607698390000|2020-12-11 14:53:10|9048||9047||9049||9047||0
1607698400000|2020-12-11 14:53:20|9046|9014|9045|9013|9046|9031|9045|9013|100
1607698410000|2020-12-11 14:53:30|9046|9031|9046|9013|9046|9031|9045|9013|0
1607698430000|2020-12-11 14:53:50|9045|9016|9045|9021|9046|9021|9045|9016|400
1607698440000|2020-12-11 14:54:00||9022||9026||9027||9021|100
1607698460000|2020-12-11 14:54:20|9044|9014|9040|9006|9044|9014|9036|9006|200
1607698470000|2020-12-11 14:54:30|9039|9014|9035|9016|9039|9016|9034|9014|0
1607698490000|2020-12-11 14:54:50|9034||9034||9034||9034||300
1607698500000|2020-12-11 14:55:00||9019||9019||9019||9019|0
1607698510000|2020-12-11 14:55:10|9035|9020|9041|9026|9043|9026|9034|9020|229
1607698520000|2020-12-11 14:55:20|9042||9043||9044||9042||0
1607698530000|2020-12-11 14:55:30|9044||9044||9044||9044||0
1607698540000|2020-12-11 14:55:40|9045|9030|9049|9021|9052|9035|9045|9020|601
1607698550000|2020-12-11 14:55:50|9052|9028|9052|9028|9052|9028|9052|9028|0
1607698580000|2020-12-11 14:56:20|9049||9054||9054||9049||0
1607698590000|2020-12-11 14:56:30|9049|9020|9044|9020|9049|9023|9044|9016|0
1607698610000|2020-12-11 14:56:50|9043||9044||9044||9043||0
1607698620000|2020-12-11 14:57:00|9043||9044||9044||9043||0
1607698640000|2020-12-11 14:57:20|9043|9016|9038|9016|9043|9016|9038|9016|0
1607698670000|2020-12-11 14:57:50||9020||9020||9020||9020|0
1607698680000|2020-12-11 14:58:00|9040||9040||9040||9040||0
1607698730000|2020-12-11 14:58:50|9038|9016|9040|9016|9040|9016|9038|9016|0
1607698740000|2020-12-11 14:59:00||9020||9016||9020||9016|0
1607698750000|2020-12-11 14:59:10||9021||9024||9024||9016|0
1607698760000|2020-12-11 14:59:20|9039|9016|9040|9019|9040|9019|9039|9016|0
1607698770000|2020-12-11 14:59:30|9042|9025|9049|9029|9049|9030|9042|9016|0
1607698780000|2020-12-11 14:59:40|9048|9028|9049|9025|9049|9028|9048|9016|0
1607698800000|2020-12-11 15:00:00|9056|9026|9054|9027|9056|9032|9049|9016|292
1607698810000|2020-12-11 15:00:10|9055|9026|9054|9029|9055|9029|9054|9026|0
1607698820000|2020-12-11 15:00:20|9055|9030|9055|9031|9055|9037|9055|9030|200
1607698850000|2020-12-11 15:00:50||9032||9033||9033||9032|0
1607698860000|2020-12-11 15:01:00||9037||9032||9043||9032|300
1607698870000|2020-12-11 15:01:10|9056||9056||9056||9056||0
1607698880000|2020-12-11 15:01:20|9055|9033|9053|9032|9055|9034|9053|9032|200
1607698910000|2020-12-11 15:01:50||9035||9036||9036||9035|100
1607698920000|2020-12-11 15:02:00|9052||9053||9053||9052||0
1607698980000|2020-12-11 15:03:00|9061|9035|9063|9045|9066|9045|9061|9035|600
1607698990000|2020-12-11 15:03:10|9064||9064||9064||9064||0
1607699010000|2020-12-11 15:03:30|9063|9038|9063|9038|9063|9038|9063|9038|0
1607699040000|2020-12-11 15:04:00||9045||9047||9047||9045|0
1607699060000|2020-12-11 15:04:20||9048||9049||9049||9048|0
1607699080000|2020-12-11 15:04:40||9050||9050||9051||9050|0
1607699130000|2020-12-11 15:05:30||9051||9051||9051||9051|0
1607699150000|2020-12-11 15:05:50||9052||9052||9052||9052|0
1607699160000|2020-12-11 15:06:00||9053||9054||9054||9053|100
1607699180000|2020-12-11 15:06:20|9058|9053|9069|9053|9069|9058|9057|9050|1201
1607699190000|2020-12-11 15:06:30|9062|9050|9069|9053|9069|9053|9061|9050|100
1607699200000|2020-12-11 15:06:40|9068|9054|9068|9058|9069|9058|9068|9052|0
1607699210000|2020-12-11 15:06:50||9059||9059||9060||9052|0
1607699220000|2020-12-11 15:07:00|9069|9052|9074|9060|9076|9068|9069|9052|233
1607699230000|2020-12-11 15:07:10|9075|9066|9081|9067|9081|9071|9075|9066|100
1607699260000|2020-12-11 15:07:40||9068||9071||9071||9068|600
1607699270000|2020-12-11 15:07:50||9069||9071||9071||9068|0
1607699280000|2020-12-11 15:08:00||9072||9072||9072||9072|100
1607699290000|2020-12-11 15:08:10|9086|9073|9089|9082|9089|9082|9086|9073|700
1607699300000|2020-12-11 15:08:20|9093|9083|9093|9083|9096|9087|9093|9083|100
1607699310000|2020-12-11 15:08:30|9092|9084|9090|9083|9096|9085|9090|9083|0
1607699320000|2020-12-11 15:08:40|9096|9086|9100|9089|9103|9092|9096|9083|397
1607699330000|2020-12-11 15:08:50|9099|9090|9099|9089|9099|9090|9099|9089|0
1607699340000|2020-12-11 15:09:00|9098|9090|9095|9083|9098|9090|9095|9083|900
1607699350000|2020-12-11 15:09:10|9094|9084|9107|9088|9107|9088|9094|9084|1454
1607699360000|2020-12-11 15:09:20|9106|9085|9100|9083|9106|9088|9100|9083|0
1607699420000|2020-12-11 15:10:20||9084||9084||9084||9084|0
1607699430000|2020-12-11 15:10:30|9099|9083|9097|9083|9099|9083|9097|9083|100
1607699440000|2020-12-11 15:10:40|9093|9078|9090|9074|9093|9078|9090|9074|100
1607699450000|2020-12-11 15:10:50||9076||9074||9076||9074|0
1607699460000|2020-12-11 15:11:00|9089||9089||9089||9089||0
1607699480000|2020-12-11 15:11:20|9086|9072|9083|9061|9086|9072|9083|9053|0
1607699510000|2020-12-11 15:11:50||9062||9061||9062||9061|0
1607699520000|2020-12-11 15:12:00||9062||9061||9062||9061|0
1607699550000|2020-12-11 15:12:30|9073|9062|9083|9062|9083|9062|9073|9062|0
1607699560000|2020-12-11 15:12:40|9082||9082||9082||9082||0
1607699580000|2020-12-11 15:13:00||9050||9061||9061||9050|0
1607699780000|2020-12-11 15:16:20|9080|9057|9071|9057|9080|9057|9071|9057|201
1607699790000|2020-12-11 15:16:30|||||||||700
1607699830000|2020-12-11 15:17:10|9072|9058|9088|9066|9089|9070|9072|9058|910
1607699840000|2020-12-11 15:17:20|9089|9067|9089|9066|9089|9067|9089|9066|100
1607699860000|2020-12-11 15:17:40||9067||9067||9067||9067|0
1607699880000|2020-12-11 15:18:00|9088|9068|9089|9069|9089|9069|9088|9066|0
1607699890000|2020-12-11 15:18:10|||||||||100
1607699970000|2020-12-11 15:19:30|||||||||100
1607700000000|2020-12-11 15:20:00|9090|9070|9096|9071|9097|9082|9090|9070|300
1607700010000|2020-12-11 15:20:10|9095|9072|9096|9072|9096|9072|9095|9072|0
1607700040000|2020-12-11 15:20:40|9095||9096||9096||9095||0
1607700050000|2020-12-11 15:20:50|9095||9095||9095||9095||0
1607700060000|2020-12-11 15:21:00|9094||9092||9096||9092||0
1607700070000|2020-12-11 15:21:10|9091||9092||9092||9091||0
1607700080000|2020-12-11 15:21:20|9091|9069|9091|9069|9091|9069|9091|9069|200
1607700100000|2020-12-11 15:21:40|||||||||200
1607700110000|2020-12-11 15:21:50|9090||9091||9091||9090||2500
1607700140000|2020-12-11 15:22:20|9087||9091||9091||9083||0
1607700150000|2020-12-11 15:22:30|9090||9090||9090||9090||200
1607700170000|2020-12-11 15:22:50|||||||||100
1607700190000|2020-12-11 15:23:10|||||||||100
1607700200000|2020-12-11 15:23:20|9080||9080||9080||9080||0
1607700210000|2020-12-11 15:23:30|9079||9079||9079||9079||0
1607700230000|2020-12-11 15:23:50|9078|9064|9067|9055|9078|9064|9067|9055|500
1607700240000|2020-12-11 15:24:00|9060|9053|9054|9045|9060|9053|9054|9045|100
1607700290000|2020-12-11 15:24:50|9050|9036|9054|9029|9054|9036|9050|9028|150
1607700300000|2020-12-11 15:25:00|9053|9035|9054|9035|9054|9035|9053|9035|100
1607700310000|2020-12-11 15:25:10||9027||9035||9035||9027|0
1607700320000|2020-12-11 15:25:20||9028||9035||9035||9028|0
1607700330000|2020-12-11 15:25:30||9026||9035||9035||9026|0
1607700340000|2020-12-11 15:25:40||9026||9035||9035||9026|209
1607700360000|2020-12-11 15:26:00||9036||9036||9036||9036|0
1607700370000|2020-12-11 15:26:10||9031||9031||9031||9031|100
1607700380000|2020-12-11 15:26:20|9053|9030|9054|9028|9054|9035|9053|9025|0
1607700390000|2020-12-11 15:26:30||9035||9035||9035||9028|0
1607700400000|2020-12-11 15:26:40||9028||9035||9035||9028|0
1607700410000|2020-12-11 15:26:50||9028||9035||9035||9028|0
1607700420000|2020-12-11 15:27:00|9055|9036|9062|9037|9062|9045|9054|9036|1113
1607700440000|2020-12-11 15:27:20|9058||9062||9062||9058||0
1607700450000|2020-12-11 15:27:30|9061||9061||9061||9061||0
1607700460000|2020-12-11 15:27:40||9038||9037||9038||9037|0
1607700470000|2020-12-11 15:27:50||9038||9038||9038||9038|0
1607700500000|2020-12-11 15:28:20|9057|9025|9045|9017|9057|9028|9045|9017|100
1607700510000|2020-12-11 15:28:30|9041|9025|9020|9001|9045|9025|9020|9000|600
1607700520000|2020-12-11 15:28:40|9021||9021||9021||9021||0
1607700530000|2020-12-11 15:28:50|9020|9009|9021|9001|9021|9009|9020|9001|0
1607700560000|2020-12-11 15:29:20|9020||9020||9020||9020||0
1607700590000|2020-12-11 15:29:50|9021||9020||9021||9020||0
1607700600000|2020-12-11 15:30:00|9021|9004|9021|9004|9021|9004|9018|9001|0
1607700650000|2020-12-11 15:30:50||9009||9009||9009||9009|0
1607700660000|2020-12-11 15:31:00|9028|9012|9028|9012|9028|9012|9027|9012|300
1607700670000|2020-12-11 15:31:10|9027|9007|9027|9009|9027|9012|9027|9007|0
1607700680000|2020-12-11 15:31:20|9028||9028||9028||9028||0
1607700690000|2020-12-11 15:31:30|9027||9028||9028||9027||0
1607700700000|2020-12-11 15:31:40|9027||9028||9028||9027||0
1607700710000|2020-12-11 15:31:50|9027||9028||9028||9027||0
1607700720000|2020-12-11 15:32:00|9027||9027||9028||9027||0
1607700740000|2020-12-11 15:32:20||9007||9007||9007||9007|0
1607700770000|2020-12-11 15:32:50|9025|9022|9025|9007|9025|9022|9025|9007|220
1607700780000|2020-12-11 15:33:00||9009||9007||9009||9007|0
1607700790000|2020-12-11 15:33:10||9009||9009||9009||9009|0
1607700850000|2020-12-11 15:34:10|9033|9013|9033|9017|9034|9018|9033|9013|100
1607700860000|2020-12-11 15:34:20|9032|9016|9033|9016|9033|9016|9032|9016|0
1607700870000|2020-12-11 15:34:30|9032|9013|9032|9016|9032|9016|9032|9013|0
1607700910000|2020-12-11 15:35:10|9034||9032||9034||9032||0
1607700920000|2020-12-11 15:35:20|9033||9033||9033||9032||0
1607700930000|2020-12-11 15:35:30|9030|9013|9029|9007|9030|9013|9029|9007|0
1607700940000|2020-12-11 15:35:40|9027|9012|9026|9007|9027|9012|9026|9007|0
1607700950000|2020-12-11 15:35:50|9022|9003|9017|9003|9022|9003|9017|9003|300
1607700970000|2020-12-11 15:36:10|9018||9018||9018||9018||0
1607700980000|2020-12-11 15:36:20|9017||9018||9018||9017||0
1607700990000|2020-12-11 15:36:30|9017||9017||9017||9017||0
1607701000000|2020-12-11 15:36:40|9016|9000|9006|8986|9016|9000|9006|8981|400
1607701010000|2020-12-11 15:36:50|9007||9006||9007||9006||0
1607701040000|2020-12-11 15:37:20|9007||9006||9007||9006||0
1607701050000|2020-12-11 15:37:30|9007||9006||9007||9006||176
1607701060000|2020-12-11 15:37:40|9007||9006||9007||9006||0
1607701070000|2020-12-11 15:37:50||8981||8984||8984||8981|0
1607701080000|2020-12-11 15:38:00||8981||8984||8984||8981|0
1607701090000|2020-12-11 15:38:10|9004|8981|9003|8975|9004|8984|9003|8973|100
1607701100000|2020-12-11 15:38:20|9002|8973|8999|8973|9002|8973|8999|8973|0
1607701110000|2020-12-11 15:38:30||8975||8973||8975||8973|0
1607701120000|2020-12-11 15:38:40||8975||8975||8975||8973|0
1607701130000|2020-12-11 15:38:50|8998|8973|8998|8973|8998|8975|8998|8973|0
1607701140000|2020-12-11 15:39:00||8975||8975||8975||8974|0
1607701150000|2020-12-11 15:39:10|8997|8974|8997|8972|8998|8975|8997|8966|0
1607701160000|2020-12-11 15:39:20||8971||8970||8975||8969|0
1607701170000|2020-12-11 15:39:30||8975||8975||8975||8975|0
1607701190000|2020-12-11 15:39:50||8976||8975||8976||8975|0
1607701200000|2020-12-11 15:40:00|8996||8996||8997||8996||200
1607701210000|2020-12-11 15:40:10||8976||8975||8976||8975|0
1607701220000|2020-12-11 15:40:20|8995||8995||8996||8995||0
1607701260000|2020-12-11 15:41:00|8991|8965|8985|8965|8991|8965|8985|8965|100
1607701330000|2020-12-11 15:42:10||8966||8966||8966||8966|0
1607701410000|2020-12-11 15:43:30|8986|8975|8995|8975|8995|8975|8986|8975|200
1607701440000|2020-12-11 15:44:00||8980||8980||8980||8980|100
1607701550000|2020-12-11 15:45:50|8996|8981|9017|8997|9020|8997|8996|8981|1101
1607701590000|2020-12-11 15:46:30|9018|8998|9018|8997|9018|8998|9018|8997|0
1607701630000|2020-12-11 15:47:10|9017|8998|9017|8997|9018|8998|9017|8997|0
1607701640000|2020-12-11 15:47:20||9000||9000||9000||9000|0
1607701720000|2020-12-11 15:48:40||9001||9001||9001||9001|0
1607701740000|2020-12-11 15:49:00||9003||9003||9003||9003|0
1607701790000|2020-12-11 15:49:50|9012|9006|9002|8978|9017|9006|9002|8978|611
1607701800000|2020-12-11 15:50:00|9001|8979|9001|8979|9001|8979|9001|8979|0
1607701810000|2020-12-11 15:50:10|8999||8995||8999||8995||0
1607701820000|2020-12-11 15:50:20|8991|8976|8995|8975|8995|8976|8991|8974|100
1607701830000|2020-12-11 15:50:30||8974||8974||8974||8974|0
1607701840000|2020-12-11 15:50:40|8991|8975|8991|8975|8991|8975|8991|8975|0
1607701860000|2020-12-11 15:51:00||8974||8971||8974||8971|0
1607701870000|2020-12-11 15:51:10|8983||8983||8991||8983||100
1607701920000|2020-12-11 15:52:00|||||||||100
1607701960000|2020-12-11 15:52:40||8976||8971||8976||8971|100
1607701980000|2020-12-11 15:53:00|8980|8967|8976|8957|8983|8967|8971|8957|316
1607701990000|2020-12-11 15:53:10|8971||8976||8976||8971||0
1607702000000|2020-12-11 15:53:20||8964||8957||8964||8957|100
1607702050000|2020-12-11 15:54:10|||||||||100
1607702080000|2020-12-11 15:54:40|8971||8971||8975||8971||200
1607702090000|2020-12-11 15:54:50||8958||8958||8958||8958|0
1607702110000|2020-12-11 15:55:10||8964||8964||8964||8964|0
1607702150000|2020-12-11 15:55:50||8958||8958||8958||8958|100
1607702220000|2020-12-11 15:57:00|||||||||100
1607702240000|2020-12-11 15:57:20|8972|8959|8983|8970|8983|8970|8971|8959|1836
1607702320000|2020-12-11 15:58:40|8981|8971|8983|8971|8983|8971|8981|8971|200
1607702330000|2020-12-11 15:58:50||8972||8972||8972||8972|0
1607702340000|2020-12-11 15:59:00||8973||8973||8973||8973|0
1607702350000|2020-12-11 15:59:10|8982|8975|8982|8975|8982|8975|8982|8975|0
1607702360000|2020-12-11 15:59:20|8983||8983||8983||8983||0
1607702380000|2020-12-11 15:59:40|8982|8980|8982|8975|8982|8980|8981|8975|400
1607702390000|2020-12-11 15:59:50|8981|8971|8977|8959|8981|8971|8971|8958|680
1607702400000|2020-12-11 16:00:00|8973||8971||8973||8971||0
1607702410000|2020-12-11 16:00:10||8961||8961||8961||8961|0
1607702470000|2020-12-11 16:01:10|8973|8963|8973|8963|8973|8963|8973|8961|204
1607702490000|2020-12-11 16:01:30||8964||8964||8964||8964|0
1607702510000|2020-12-11 16:01:50||8965||8965||8965||8964|0
1607702520000|2020-12-11 16:02:00|8970|8964|8968|8958|8974|8964|8968|8958|300
1607702590000|2020-12-11 16:03:10|8969|8959|8974|8965|8974|8965|8969|8959|910
1607702610000|2020-12-11 16:03:30|8973|8964|8972|8964|8974|8965|8970|8964|940
1607702630000|2020-12-11 16:03:50|8971|8959|8958|8952|8971|8959|8958|8952|2003
1607702640000|2020-12-11 16:04:00|8959||8959||8959||8959||0
1607702650000|2020-12-11 16:04:10|8957|8949|8953|8943|8957|8949|8953|8943|316
1607702680000|2020-12-11 16:04:40||8950||8943||8950||8943|112
1607702690000|2020-12-11 16:04:50|8948|8937|8953|8937|8953|8937|8948|8937|100
1607702700000|2020-12-11 16:05:00|||||||||200
1607702710000|2020-12-11 16:05:10||8938||8943||8943||8938|100
1607702740000|2020-12-11 16:05:40|||||||||100
1607702780000|2020-12-11 16:06:20|8959|8948|8959|8948|8959|8948|8959|8948|537
1607702800000|2020-12-11 16:06:40|||||||||340
1607702830000|2020-12-11 16:07:10|8962|8949|8962|8953|8962|8953|8961|8949|500
1607702840000|2020-12-11 16:07:20|8967|8957|8974|8964|8977|8964|8966|8957|1274
1607702850000|2020-12-11 16:07:30|8980|8965|8980|8969|8980|8969|8980|8965|100
1607702870000|2020-12-11 16:07:50|||||||||100
1607702920000|2020-12-11 16:08:40|8979|8967|8976|8961|8979|8967|8975|8953|100
1607702930000|2020-12-11 16:08:50||8960||8963||8963||8960|0
1607702940000|2020-12-11 16:09:00|8973|8957|8973|8956|8973|8964|8973|8956|0
1607702950000|2020-12-11 16:09:10|8971|8957|8971|8959|8971|8962|8971|8957|0
1607702960000|2020-12-11 16:09:20||8957||8962||8962||8957|0
1607702970000|2020-12-11 16:09:30||8957||8964||8964||8957|0
1607703000000|2020-12-11 16:10:00|8973|8958|8973|8960|8973|8960|8973|8958|0
1607703010000|2020-12-11 16:10:10|8978|8961|8981|8968|8983|8970|8978|8961|100
1607703020000|2020-12-11 16:10:20||8967||8970||8970||8966|0
1607703030000|2020-12-11 16:10:30||8965||8967||8967||8964|0
1607703040000|2020-12-11 16:10:40||8965||8963||8968||8963|0
1607703050000|2020-12-11 16:10:50||8961||8963||8963||8961|0
1607703060000|2020-12-11 16:11:00||8961||8963||8963||8961|0
1607703070000|2020-12-11 16:11:10||8961||8961||8963||8961|0
1607703080000|2020-12-11 16:11:20|8977|8963|8971|8958|8977|8963|8971|8958|200
1607703090000|2020-12-11 16:11:30||8956||8956||8956||8956|100
1607703100000|2020-12-11 16:11:40||8957||8958||8958||8957|0
1607703110000|2020-12-11 16:11:50||8959||8959||8959||8959|0
1607703130000|2020-12-11 16:12:10|8972|8960|8979|8961|8987|8969|8972|8960|1200
1607703150000|2020-12-11 16:12:30||8964||8961||8964||8961|0
1607703160000|2020-12-11 16:12:40|8976||8976||8976||8976||0
1607703170000|2020-12-11 16:12:50|||||||||142
1607703220000|2020-12-11 16:13:40||8964||8964||8964||8964|0
1607703230000|2020-12-11 16:13:50||8960||8964||8964||8960|0
1607703240000|2020-12-11 16:14:00|8978|8960|8983|8967|8989|8967|8978|8960|100
1607703250000|2020-12-11 16:14:10|8984|8968|8979|8967|8984|8974|8979|8966|0
1607703260000|2020-12-11 16:14:20||8962||8962||8966||8962|0
1607703270000|2020-12-11 16:14:30|8978|8960|8969|8956|8978|8960|8969|8956|100
1607703290000|2020-12-11 16:14:50||8957||8956||8957||8956|0
1607703320000|2020-12-11 16:15:20|||||||||400
1607703330000|2020-12-11 16:15:30|8963|8951|8969|8951|8969|8951|8963|8950|683
1607703340000|2020-12-11 16:15:40||8952||8951||8952||8950|100
1607703400000|2020-12-11 16:16:40|||||||||100
1607703410000|2020-12-11 16:16:50|8968|8950|8968|8950|8968|8951|8968|8950|0
1607703420000|2020-12-11 16:17:00||8951||8950||8951||8950|229
1607703430000|2020-12-11 16:17:10|8967||8967||8967||8967||0
1607703540000|2020-12-11 16:19:00|8966|8948|8949|8934|8966|8948|8946|8933|500
1607703550000|2020-12-11 16:19:10|||||||||100
1607703580000|2020-12-11 16:19:40||8928||8928||8928||8928|200
1607703590000|2020-12-11 16:19:50|8948|8930|8948|8925|8948|8930|8948|8925|0
1607703600000|2020-12-11 16:20:00|8947||8946||8947||8945||0
1607703610000|2020-12-11 16:20:10|8945|8926|8944|8926|8945|8926|8944|8925|0
1607703640000|2020-12-11 16:20:40|8943|8927|8942|8927|8943|8927|8942|8927|100
1607703660000|2020-12-11 16:21:00|8939|8926|8932|8916|8939|8927|8932|8916|300
1607703680000|2020-12-11 16:21:20||8913||8912||8913||8912|0
1607703690000|2020-12-11 16:21:30||8913||8912||8913||8912|0
1607703700000|2020-12-11 16:21:40||8917||8912||8917||8912|100
1607703710000|2020-12-11 16:21:50|8931|8913|8931|8912|8931|8913|8931|8912|0
1607703730000|2020-12-11 16:22:10|8930||8930||8930||8930||0
1607703760000|2020-12-11 16:22:40|||||||||200
1607703770000|2020-12-11 16:22:50||8913||8913||8913||8913|200
1607703780000|2020-12-11 16:23:00|8931|8914|8936|8916|8936|8922|8931|8914|700
1607703790000|2020-12-11 16:23:10||8917||8917||8917||8917|100
1607703800000|2020-12-11 16:23:20|8934||8934||8936||8934||0
1607703810000|2020-12-11 16:23:30|8936||8936||8936||8936||0
1607703830000|2020-12-11 16:23:50|8934||8936||8936||8934||0
1607703840000|2020-12-11 16:24:00|8933||8925||8933||8925||0
1607703850000|2020-12-11 16:24:10|8931|8920|8937|8920|8938|8922|8931|8920|600
1607703860000|2020-12-11 16:24:20|8938|8926|8942|8927|8948|8931|8938|8926|323
1607703870000|2020-12-11 16:24:30||8928||8926||8928||8920|0
1607703890000|2020-12-11 16:24:50||8928||8928||8928||8928|0
1607703900000|2020-12-11 16:25:00|8950||8950||8950||8948||0
1607703910000|2020-12-11 16:25:10|8949|8929|8948|8932|8949|8932|8948|8929|0
1607703980000|2020-12-11 16:26:20||8936||8936||8936||8936|0
1607704040000|2020-12-11 16:27:20|8946|8934|8945|8930|8946|8934|8942|8930|1567
1607704070000|2020-12-11 16:27:50|8944|8923|8943|8920|8944|8925|8943|8920|236
1607704080000|2020-12-11 16:28:00||8925||8925||8925||8925|0
1607704110000|2020-12-11 16:28:30|8942||8942||8942||8942||0
1607704130000|2020-12-11 16:28:50|8943|8929|8959|8936|8961|8936|8943|8925|715
1607704140000|2020-12-11 16:29:00|8955|8937|8955|8937|8955|8937|8954|8937|0
1607704200000|2020-12-11 16:30:00|8961|8943|8963|8949|8963|8949|8961|8943|100
1607704210000|2020-12-11 16:30:10|8959|8944|8955|8943|8959|8944|8955|8943|100
1607704220000|2020-12-11 16:30:20|8958||8958||8958||8958||0
1607704230000|2020-12-11 16:30:30|||||||||100
1607704270000|2020-12-11 16:31:10||8944||8944||8944||8944|0
1607704290000|2020-12-11 16:31:30||8943||8943||8943||8943|0
1607704300000|2020-12-11 16:31:40|8957||8958||8958||8957||0
1607704310000|2020-12-11 16:31:50|8951|8937|8956|8934|8956|8937|8945|8929|100
1607704320000|2020-12-11 16:32:00|8955|8935|8952|8935|8955|8935|8952|8935|0
1607704330000|2020-12-11 16:32:10|8956||8954||8956||8954||0
1607704360000|2020-12-11 16:32:40|8952||8950||8952||8950||0
1607704370000|2020-12-11 16:32:50||8934||8933||8934||8933|0
1607704400000|2020-12-11 16:33:20|8952|8934|8956|8934|8956|8934|8950|8934|0
1607704410000|2020-12-11 16:33:30|8955|8933|8949|8933|8955|8934|8949|8933|0
1607704450000|2020-12-11 16:34:10|8950|8945|8949|8933|8950|8945|8949|8933|200
1607704500000|2020-12-11 16:35:00|8943||8943||8943||8943||100
1607704510000|2020-12-11 16:35:10|8942||8942||8942||8942||0
1607704520000|2020-12-11 16:35:20|8943|8929|8942|8929|8943|8929|8942|8929|0
1607704530000|2020-12-11 16:35:30||8923||8923||8923||8923|100
1607704540000|2020-12-11 16:35:40|8941|8919|8932|8917|8941|8921|8932|8917|0
1607704560000|2020-12-11 16:36:00||8918||8917||8918||8917|0
1607704600000|2020-12-11 16:36:40|8930||8928||8930||8928||0
1607704620000|2020-12-11 16:37:00|8927||8928||8928||8927||0
1607704640000|2020-12-11 16:37:20|8926||8928||8928||8926||0
1607704650000|2020-12-11 16:37:30||8918||8918||8918||8917|0
1607704680000|2020-12-11 16:38:00||8921||8918||8921||8918|0
1607704700000|2020-12-11 16:38:20|8930|8922|8932|8923|8932|8928|8930|8922|299
1607704730000|2020-12-11 16:38:50|8931|8918|8930|8918|8931|8918|8930|8918|300
1607704810000|2020-12-11 16:40:10|8924||8930||8930||8924||0
1607704830000|2020-12-11 16:40:30|8932|8919|8930|8919|8932|8919|8930|8919|0
1607704860000|2020-12-11 16:41:00|8932||8931||8932||8931||0
1607704870000|2020-12-11 16:41:10|8932||8932||8932||8931||293
1607704880000|2020-12-11 16:41:20|8931||8932||8932||8930||0
1607704890000|2020-12-11 16:41:30|8931|8921|8931|8918|8932|8921|8931|8918|0
1607704900000|2020-12-11 16:41:40|8932|8919|8931|8919|8932|8924|8931|8919|300
1607704910000|2020-12-11 16:41:50||8925||8918||8925||8917|215
1607704920000|2020-12-11 16:42:00|8932||8932||8932||8932||0
1607704960000|2020-12-11 16:42:40||8921||8920||8921||8920|0
1607704970000|2020-12-11 16:42:50|8931|8926|8931|8917|8931|8926|8931|8917|100
1607705000000|2020-12-11 16:43:20|||||||||100
1607705030000|2020-12-11 16:43:50|8930|8916|8917|8906|8930|8916|8917|8906|1050
1607705050000|2020-12-11 16:44:10|||||||||100
1607705060000|2020-12-11 16:44:20||8910||8906||8910||8906|0
1607705080000|2020-12-11 16:44:40|8925|8910|8924|8910|8925|8914|8924|8909|1077
1607705100000|2020-12-11 16:45:00||8906||8909||8909||8906|0
1607705110000|2020-12-11 16:45:10||8910||8915||8915||8910|200
1607705120000|2020-12-11 16:45:20||8910||8910||8910||8910|0
1607705130000|2020-12-11 16:45:30||8912||8912||8912||8912|0
1607705150000|2020-12-11 16:45:50|8923|8910|8923|8906|8923|8910|8923|8906|100
1607705170000|2020-12-11 16:46:10|8924|8909|8924|8909|8924|8909|8924|8906|100
1607705200000|2020-12-11 16:46:40|8925||8924||8925||8924||0
1607705210000|2020-12-11 16:46:50|8925|8913|8924|8913|8925|8913|8924|8913|100
1607705220000|2020-12-11 16:47:00|8925||8925||8925||8925||0
1607705230000|2020-12-11 16:47:10|8924||8924||8924||8924||0
1607705250000|2020-12-11 16:47:30|8925||8925||8925||8925||0
1607705270000|2020-12-11 16:47:50|||||||||100
1607705290000|2020-12-11 16:48:10|||||||||100
1607705300000|2020-12-11 16:48:20|8924|8909|8925|8909|8925|8910|8924|8909|600
1607705340000|2020-12-11 16:49:00|8924||8924||8924||8924||0
1607705400000|2020-12-11 16:50:00|8923||8923||8923||8923||0
1607705420000|2020-12-11 16:50:20|8925||8925||8925||8925||0
1607705430000|2020-12-11 16:50:30|8924||8924||8924||8924||0
1607705440000|2020-12-11 16:50:40|8925||8925||8925||8925||0
1607705450000|2020-12-11 16:50:50|8924||8925||8925||8924||0
1607705460000|2020-12-11 16:51:00|8924|8910|8925|8915|8925|8915|8924|8910|400
1607705480000|2020-12-11 16:51:20|8931|8916|8930|8919|8931|8921|8930|8916|200
1607705510000|2020-12-11 16:51:50||8917||8916||8917||8916|0
1607705520000|2020-12-11 16:52:00|8928||8928||8928||8928||0
1607705530000|2020-12-11 16:52:10|8930||8930||8930||8930||0
1607705590000|2020-12-11 16:53:10|8933|8917|8936|8924|8936|8924|8933|8917|201
1607705610000|2020-12-11 16:53:30|8935||8935||8935||8935||0
1607705660000|2020-12-11 16:54:20|8936||8935||8936||8935||100
1607705670000|2020-12-11 16:54:30|8936||8935||8936||8935||0
1607705680000|2020-12-11 16:54:40|8936||8936||8936||8936||0
1607705700000|2020-12-11 16:55:00||8929||8924||8929||8924|0
1607705710000|2020-12-11 16:55:10|8935||8935||8935||8935||0
1607705720000|2020-12-11 16:55:20|8936||8936||8936||8935||0
1607705750000|2020-12-11 16:55:50|8935|8923|8935|8920|8936|8924|8935|8920|400
1607705770000|2020-12-11 16:56:10|8936||8935||8936||8935||0
1607705800000|2020-12-11 16:56:40||8924||8924||8924||8924|0
1607705820000|2020-12-11 16:57:00|8936|8920|8934|8920|8936|8920|8934|8920|0
1607705830000|2020-12-11 16:57:10||8922||8922||8922||8922|0
1607705850000|2020-12-11 16:57:30|8932|8920|8926|8915|8933|8920|8926|8915|812
1607705860000|2020-12-11 16:57:40|8927|8916|8927|8916|8928|8916|8927|8915|0
1607705870000|2020-12-11 16:57:50|8926||8927||8927||8926||0
1607705890000|2020-12-11 16:58:10||8917||8917||8917||8917|0
1607705920000|2020-12-11 16:58:40|8926|8920|8927|8920|8927|8920|8926|8917|100
1607705930000|2020-12-11 16:58:50|8926|8917|8927|8917|8927|8917|8926|8917|0
1607705940000|2020-12-11 16:59:00||8920||8920||8920||8920|0
1607705950000|2020-12-11 16:59:10||8917||8917||8917||8917|0
1607705990000|2020-12-11 16:59:50||8918||8920||8920||8918|0
1607706010000|2020-12-11 17:00:10||8918||8917||8918||8916|0
1607706020000|2020-12-11 17:00:20||8920||8920||8920||8920|0
1607706040000|2020-12-11 17:00:40||8916||8917||8917||8916|0
1607706050000|2020-12-11 17:00:50|8924|8920|8926|8916|8927|8920|8924|8916|200
1607706060000|2020-12-11 17:01:00|8925|8917|8920|8909|8925|8917|8920|8909|400
1607706100000|2020-12-11 17:01:40||8910||8910||8910||8910|200
1607706110000|2020-12-11 17:01:50||8909||8909||8909||8909|0
1607706140000|2020-12-11 17:02:20|8919|8907|8906|8900|8919|8907|8906|8900|856
1607706150000|2020-12-11 17:02:30|||||||||300
1607706170000|2020-12-11 17:02:50|8905|8899|8902|8893|8905|8899|8902|8893|0
1607706180000|2020-12-11 17:03:00||8894||8894||8894||8894|0
1607706190000|2020-12-11 17:03:10|8903|8895|8913|8903|8914|8906|8903|8895|1133
1607706200000|2020-12-11 17:03:20|8914||8914||8914||8913||0
1607706210000|2020-12-11 17:03:30|8913|8906|8914|8906|8914|8906|8913|8906|0
1607706220000|2020-12-11 17:03:40|||||||||100
1607706240000|2020-12-11 17:04:00|||||||||100
1607706250000|2020-12-11 17:04:10|8911|8904|8912|8893|8912|8904|8908|8893|600
1607706270000|2020-12-11 17:04:30|8910|8895|8910|8895|8910|8895|8910|8895|0
1607706280000|2020-12-11 17:04:40|8914||8910||8914||8910||0
1607706290000|2020-12-11 17:04:50||8899||8899||8899||8899|0
1607706300000|2020-12-11 17:05:00|8906|8895|8910|8899|8910|8899|8906|8895|0
1607706320000|2020-12-11 17:05:20||8900||8900||8900||8900|100
1607706340000|2020-12-11 17:05:40|||||||||100
1607706360000|2020-12-11 17:06:00||8899||8899||8899||8899|0
1607706390000|2020-12-11 17:06:30|8906||8906||8906||8906||0
1607706400000|2020-12-11 17:06:40|8905|8895|8898|8888|8905|8895|8898|8884|1083
1607706410000|2020-12-11 17:06:50|8899||8899||8899||8899||0
1607706420000|2020-12-11 17:07:00||8889||8889||8889||8889|0
1607706440000|2020-12-11 17:07:20|8898||8898||8898||8898||0
1607706460000|2020-12-11 17:07:40||8887||8887||8887||8887|0
1607706480000|2020-12-11 17:08:00|8899|8890|8899|8890|8899|8890|8899|8890|0
1607706490000|2020-12-11 17:08:10|8900|8891|8910|8894|8910|8894|8900|8891|100
1607706510000|2020-12-11 17:08:30|||||||||100
1607706520000|2020-12-11 17:08:40||8901||8894||8901||8894|0
1607706570000|2020-12-11 17:09:30|8909||8909||8909||8909||100
1607706590000|2020-12-11 17:09:50||8891||8892||8892||8889|0
1607706610000|2020-12-11 17:10:10|8908|8889|8902|8890|8908|8890|8902|8889|100
1607706640000|2020-12-11 17:10:40||8889||8889||8889||8889|0
1607706660000|2020-12-11 17:11:00|8896|8887|8896|8884|8896|8887|8896|8884|122
1607706690000|2020-12-11 17:11:30|8889|8881|8889|8873|8890|8881|8889|8873|300
1607706700000|2020-12-11 17:11:40||8872||8872||8872||8872|0
1607706770000|2020-12-11 17:12:50|8888|8869|8888|8869|8888|8871|8887|8869|166
1607706780000|2020-12-11 17:13:00||8871||8869||8871||8869|0
1607706790000|2020-12-11 17:13:10|8883|8866|8883|8865|8883|8866|8883|8865|0
1607706800000|2020-12-11 17:13:20||8866||8866||8868||8866|0
1607706830000|2020-12-11 17:13:50|8882|8861|8881|8861|8882|8861|8875|8861|200
1607706860000|2020-12-11 17:14:20|8880||8880||8880||8880||0
1607706880000|2020-12-11 17:14:40|8879||8879||8879||8879||0
1607706890000|2020-12-11 17:14:50|||||||||100
1607706900000|2020-12-11 17:15:00|8878|8862|8877|8861|8878|8870|8877|8861|200
1607706910000|2020-12-11 17:15:10|8876||8875||8876||8875||0
1607706950000|2020-12-11 17:15:50||8862||8862||8862||8862|0
1607706960000|2020-12-11 17:16:00||8866||8862||8866||8862|0
1607706970000|2020-12-11 17:16:10||8863||8866||8866||8862|0
1607706980000|2020-12-11 17:16:20||8863||8866||8866||8862|0
1607706990000|2020-12-11 17:16:30||8862||8862||8862||8862|0
1607707020000|2020-12-11 17:17:00|8874|8857|8874|8858|8874|8858|8873|8855|314
1607707060000|2020-12-11 17:17:40|||||||||500
1607707090000|2020-12-11 17:18:10|8873||8872||8873||8872||0
1607707100000|2020-12-11 17:18:20||8857||8857||8857||8857|100
1607707110000|2020-12-11 17:18:30|8866|8855|8864|8851|8866|8855|8862|8851|0
1607707140000|2020-12-11 17:19:00||8852||8851||8855||8851|100
1607707150000|2020-12-11 17:19:10||8855||8855||8855||8851|200
1607707160000|2020-12-11 17:19:20|8863|8854|8863|8850|8863|8855|8863|8850|100
1607707170000|2020-12-11 17:19:30|8857|8845|8856|8842|8857|8845|8856|8842|100
1607707220000|2020-12-11 17:20:20|8855|8834|8852|8834|8855|8834|8852|8834|200
1607707230000|2020-12-11 17:20:30||8835||8839||8839||8834|0
1607707240000|2020-12-11 17:20:40||8834||8839||8839||8834|0
1607707250000|2020-12-11 17:20:50||8834||8834||8839||8834|0
1607707260000|2020-12-11 17:21:00|8851||8846||8851||8846||0
1607707320000|2020-12-11 17:22:00|8840|8835|8846|8835|8846|8835|8840|8835|210
1607707330000|2020-12-11 17:22:10||8834||8833||8834||8833|0
1607707340000|2020-12-11 17:22:20|8850|8832|8852|8840|8854|8840|8850|8832|338
1607707360000|2020-12-11 17:22:40||8839||8839||8839||8839|0
1607707370000|2020-12-11 17:22:50|8854||8855||8855||8854||0
1607707380000|2020-12-11 17:23:00|8852|8840|8860|8848|8860|8848|8852|8840|401
1607707390000|2020-12-11 17:23:10|8858|8847|8858|8847|8858|8848|8858|8843|0
1607707400000|2020-12-11 17:23:20|8859|8848|8860|8848|8860|8848|8858|8848|0
1607707430000|2020-12-11 17:23:50|8863|8850|8866|8853|8866|8853|8863|8850|210
1607707460000|2020-12-11 17:24:20|8865|8856|8866|8856|8866|8856|8865|8856|100
1607707500000|2020-12-11 17:25:00|8870|8859|8873|8861|8873|8863|8870|8859|334
1607707510000|2020-12-11 17:25:10|8872|8859|8866|8851|8872|8859|8861|8851|600
1607707540000|2020-12-11 17:25:40||8855||8855||8855||8855|496
1607707550000|2020-12-11 17:25:50||8856||8856||8856||8855|200
1607707560000|2020-12-11 17:26:00||8857||8857||8857||8857|0
1607707570000|2020-12-11 17:26:10|8867|8863|8867|8857|8871|8863|8867|8857|200
1607707620000|2020-12-11 17:27:00|8866|8853|8866|8854|8866|8857|8866|8851|200
1607707630000|2020-12-11 17:27:10||8855||8855||8855||8855|0
1607707640000|2020-12-11 17:27:20|8867||8867||8867||8866||0
1607707650000|2020-12-11 17:27:30|8871|8856|8871|8861|8871|8861|8871|8856|0
1607707670000|2020-12-11 17:27:50|8870|8859|8870|8858|8870|8860|8870|8858|0
1607707680000|2020-12-11 17:28:00||8861||8861||8861||8861|0
1607707700000|2020-12-11 17:28:20|8871|8862|8875|8864|8877|8865|8871|8862|316
1607707710000|2020-12-11 17:28:30|8877|8863|8875|8863|8877|8864|8875|8863|0
1607707720000|2020-12-11 17:28:40||8864||8864||8864||8864|0
1607707730000|2020-12-11 17:28:50|8877|8862|8875|8864|8877|8864|8875|8862|0
1607707740000|2020-12-11 17:29:00|8877|8863|8875|8863|8877|8864|8875|8862|0
1607707750000|2020-12-11 17:29:10|8877|8864|8877|8864|8877|8864|8877|8863|0
1607707760000|2020-12-11 17:29:20||8865||8864||8865||8864|100
1607707770000|2020-12-11 17:29:30|8875|8863|8877|8863|8877|8863|8875|8862|0
1607707790000|2020-12-11 17:29:50|8875||8875||8875||8875||200
1607707800000|2020-12-11 17:30:00|8877||8876||8877||8876||0
1607707820000|2020-12-11 17:30:20|8875|8864|8876|8864|8876|8864|8875|8864|0
1607707830000|2020-12-11 17:30:30|8877|8865|8883|8876|8883|8880|8877|8865|884
1607707840000|2020-12-11 17:30:40|8881|8873|8881|8872|8881|8875|8881|8866|0
1607707850000|2020-12-11 17:30:50|8883|8873|8883|8873|8883|8873|8883|8873|0
1607707860000|2020-12-11 17:31:00|8881|8872|8881|8872|8881|8872|8881|8872|0
1607707870000|2020-12-11 17:31:10|8883|8873|8883|8872|8883|8873|8883|8872|0
1607707880000|2020-12-11 17:31:20||8873||8873||8873||8873|0
1607707930000|2020-12-11 17:32:10||8880||8880||8880||8880|0
1607707940000|2020-12-11 17:32:20|8882|8879|8881|8873|8882|8879|8881|8873|100
1607707950000|2020-12-11 17:32:30|8882|8878|8883|8873|8883|8878|8881|8873|0
1607707980000|2020-12-11 17:33:00|8888|8874|8888|8878|8888|8878|8888|8874|100
1607707990000|2020-12-11 17:33:10|8889|8877|8889|8878|8889|8878|8889|8877|0
1607708000000|2020-12-11 17:33:20|8888|8877|8888|8876|8888|8877|8888|8873|0
1607708010000|2020-12-11 17:33:30|8887|8873|8887|8876|8887|8876|8887|8873|0
1607708030000|2020-12-11 17:33:50|8883||8883||8883||8883||0
1607708100000|2020-12-11 17:35:00|8882|8873|8883|8876|8883|8876|8877|8873|400
1607708120000|2020-12-11 17:35:20|8882|8880|8882|8873|8882|8880|8882|8873|100
1607708160000|2020-12-11 17:36:00|8883|8874|8883|8874|8883|8874|8883|8874|0
1607708210000|2020-12-11 17:36:50||8875||8874||8875||8874|0
1607708230000|2020-12-11 17:37:10|||||||||100
1607708280000|2020-12-11 17:38:00|||||||||100
1607708300000|2020-12-11 17:38:20|8876||8883||8883||8876||625
1607708340000|2020-12-11 17:39:00|8879||8883||8883||8879||0
1607708400000|2020-12-11 17:40:00|8879||8879||8879||8879||767
1607708410000|2020-12-11 17:40:10|8877|8875|8879|8876|8879|8876|8877|8875|210
1607708420000|2020-12-11 17:40:20||8874||8874||8874||8874|0
1607708440000|2020-12-11 17:40:40|8886|8876|8886|8876|8886|8876|8883|8876|310
1607708460000|2020-12-11 17:41:00|||||||||100
1607708470000|2020-12-11 17:41:10|8883||8883||8883||8883||0
1607708480000|2020-12-11 17:41:20|8886|8880|8885|8879|8886|8881|8883|8879|100
1607708490000|2020-12-11 17:41:30|8886|8880|8886|8880|8886|8880|8886|8880|0
1607708500000|2020-12-11 17:41:40|8885|8879|8885|8879|8885|8880|8885|8876|0
1607708510000|2020-12-11 17:41:50||8878||8878||8878||8876|0
1607708520000|2020-12-11 17:42:00|8884|8873|8884|8872|8884|8873|8884|8870|0
1607708530000|2020-12-11 17:42:10||8873||8873||8873||8873|0
1607708550000|2020-12-11 17:42:30||8870||8873||8873||8870|100
1607708570000|2020-12-11 17:42:50|8879|8870|8878|8870|8879|8870|8878|8870|0
1607708580000|2020-12-11 17:43:00|8877|8866|8873|8866|8877|8866|8873|8866|200
1607708610000|2020-12-11 17:43:30|||||||||100
1607708620000|2020-12-11 17:43:40|||||||||600
1607708630000|2020-12-11 17:43:50||8867||8867||8867||8867|0
1607708640000|2020-12-11 17:44:00||8866||8864||8866||8864|0
1607708660000|2020-12-11 17:44:20|||||||||100
1607708680000|2020-12-11 17:44:40||8866||8867||8867||8866|933
1607708690000|2020-12-11 17:44:50|8874|8870|8881|8870|8885|8870|8874|8870|501
1607708720000|2020-12-11 17:45:20|||||||||100
1607708760000|2020-12-11 17:46:00|||||||||1200
1607708780000|2020-12-11 17:46:20|8875|8864|8874|8864|8875|8864|8874|8864|100
1607708810000|2020-12-11 17:46:50|8875|8866|8881|8872|8881|8873|8875|8866|500
1607708820000|2020-12-11 17:47:00||8873||8872||8873||8872|0
1607708830000|2020-12-11 17:47:10||8871||8871||8871||8871|0
1607708840000|2020-12-11 17:47:20|||||||||100
1607708850000|2020-12-11 17:47:30|||||||||1000
1607708870000|2020-12-11 17:47:50||8873||8871||8873||8869|300
1607708880000|2020-12-11 17:48:00|8880|8869|8880|8865|8880|8871|8875|8864|300
1607708890000|2020-12-11 17:48:10||8870||8871||8871||8865|0
1607708900000|2020-12-11 17:48:20||8867||8871||8871||8867|0
1607708910000|2020-12-11 17:48:30|||||||||280
1607708920000|2020-12-11 17:48:40|8881|8872|8883|8872|8885|8878|8881|8872|1469
1607708940000|2020-12-11 17:49:00|8884||8884||8885||8884||100
1607708960000|2020-12-11 17:49:20|8889|8876|8891|8877|8891|8880|8889|8876|540
1607708970000|2020-12-11 17:49:30|8886|8875|8886|8876|8886|8876|8886|8875|0
1607708980000|2020-12-11 17:49:40|8890|8883|8891|8883|8891|8884|8890|8882|500
1607708990000|2020-12-11 17:49:50|8896|8884|8896|8885|8896|8885|8894|8884|100
1607709000000|2020-12-11 17:50:00|8894||8896||8896||8894||100
1607709030000|2020-12-11 17:50:30|8900|8886|8900|8890|8900|8890|8900|8886|694
1607709040000|2020-12-11 17:50:40|||||||||200
1607709050000|2020-12-11 17:50:50|8904|8891|8904|8892|8904|8892|8903|8891|100
1607709060000|2020-12-11 17:51:00|||||||||200
1607709070000|2020-12-11 17:51:10|||||||||100
1607709090000|2020-12-11 17:51:30|||||||||500
1607709120000|2020-12-11 17:52:00|8903||8903||8903||8903||0
1607709130000|2020-12-11 17:52:10|8904||8904||8904||8904||0
1607709140000|2020-12-11 17:52:20|8907|8893|8908|8893|8908|8893|8907|8893|601
1607709160000|2020-12-11 17:52:40|||||||||100
1607709170000|2020-12-11 17:52:50|8911|8894|8913|8895|8913|8895|8911|8894|300
1607709180000|2020-12-11 17:53:00|8912||8911||8912||8911||0
1607709190000|2020-12-11 17:53:10|||||||||100
1607709200000|2020-12-11 17:53:20|8912|8896|8912|8896|8912|8896|8911|8896|100
1607709220000|2020-12-11 17:53:40|8914|8897|8913|8903|8914|8903|8913|8897|200
1607709240000|2020-12-11 17:54:00|8914||8914||8914||8914||400
1607709280000|2020-12-11 17:54:40|8918||8921||8923||8918||600
1607709290000|2020-12-11 17:54:50|8916||8916||8916||8916||0
1607709300000|2020-12-11 17:55:00|8919|8904|8921|8906|8922|8909|8919|8904|100
1607709310000|2020-12-11 17:55:10|8916|8904|8919|8904|8919|8906|8916|8904|100
1607709320000|2020-12-11 17:55:20|8918||8918||8918||8918||0
1607709330000|2020-12-11 17:55:30|8919|8905|8921|8905|8924|8911|8919|8905|200
1607709340000|2020-12-11 17:55:40|8922|8906|8921|8906|8922|8906|8921|8906|100
1607709360000|2020-12-11 17:56:00|8922|8907|8929|8907|8929|8907|8922|8907|318
1607709370000|2020-12-11 17:56:10|8928||8928||8928||8928||0
1607709390000|2020-12-11 17:56:30|8927|8908|8929|8909|8929|8909|8927|8908|200
1607709400000|2020-12-11 17:56:40|8928|8910|8929|8911|8929|8911|8928|8910|100
1607709410000|2020-12-11 17:56:50|||||||||100
1607709430000|2020-12-11 17:57:10|8933|8912|8935|8921|8935|8921|8933|8912|646
1607709460000|2020-12-11 17:57:40|8937||8942||8942||8937||0
1607709470000|2020-12-11 17:57:50|8941|8922|8939|8922|8941|8922|8936|8922|300
1607709480000|2020-12-11 17:58:00|8941||8935||8941||8935||0
1607709490000|2020-12-11 17:58:10|8936|8928|8945|8923|8945|8928|8936|8922|500
1607709500000|2020-12-11 17:58:20||8930||8930||8930||8930|0
1607709510000|2020-12-11 17:58:30|||||||||200
1607709520000|2020-12-11 17:58:40|8946|8931|8947|8931|8947|8931|8946|8931|0
1607709530000|2020-12-11 17:58:50|8948|8932|8951|8938|8951|8938|8948|8932|100
1607709540000|2020-12-11 17:59:00|8955||8951||8956||8951||159
1607709560000|2020-12-11 17:59:20|8953|8941|8958|8941|8958|8941|8953|8938|300
1607709580000|2020-12-11 17:59:40||8942||8942||8942||8942|100
1607709600000|2020-12-11 18:00:00|8959|8943|8958|8943|8961|8943|8958|8943|339
1607709620000|2020-12-11 18:00:20|||||||||800
1607709630000|2020-12-11 18:00:30|8957||8957||8957||8957||0
1607709660000|2020-12-11 18:01:00|8956|8942|8943|8927|8956|8942|8943|8927|1167
1607709670000|2020-12-11 18:01:10|8942|8924|8939|8924|8942|8924|8939|8924|0
1607709680000|2020-12-11 18:01:20|8938|8921|8937|8921|8938|8921|8937|8920|0
1607709710000|2020-12-11 18:01:50|8936||8936||8937||8936||0
1607709760000|2020-12-11 18:02:40|||||||||600
1607709770000|2020-12-11 18:02:50|8933|8930|8933|8921|8933|8930|8933|8917|770
1607709780000|2020-12-11 18:03:00||8917||8921||8921||8917|0
1607709790000|2020-12-11 18:03:10|8931|8917|8931|8917|8933|8921|8931|8917|100
1607709800000|2020-12-11 18:03:20|8925||8931||8931||8925||200
1607709810000|2020-12-11 18:03:30|8925|8912|8925|8912|8925|8912|8925|8910|101
1607709820000|2020-12-11 18:03:40||8909||8909||8909||8909|0
1607709840000|2020-12-11 18:04:00|8928|8910|8931|8917|8931|8917|8928|8910|800
1607709890000|2020-12-11 18:04:50|||||||||212
1607709900000|2020-12-11 18:05:00|||||||||400
1607709920000|2020-12-11 18:05:20|8930|8910|8930|8913|8930|8913|8930|8910|1000
1607709950000|2020-12-11 18:05:50||8914||8914||8914||8914|0
1607709990000|2020-12-11 18:06:30|||||||||200
1607710000000|2020-12-11 18:06:40|8929|8911|8929|8912|8929|8912|8928|8911|100
1607710010000|2020-12-11 18:06:50|8925|8909|8929|8911|8929|8911|8925|8909|128
1607710020000|2020-12-11 18:07:00|8920|8909|8929|8911|8929|8911|8920|8909|0
1607710030000|2020-12-11 18:07:10|8928||8927||8928||8927||100
1607710040000|2020-12-11 18:07:20|8928|8912|8928|8912|8928|8912|8928|8912|200
1607710060000|2020-12-11 18:07:40|8929|8916|8931|8917|8931|8920|8929|8916|500
1607710070000|2020-12-11 18:07:50|8935||8935||8935||8934||0
1607710100000|2020-12-11 18:08:20|8936|8918|8934|8917|8936|8918|8934|8917|550
1607710110000|2020-12-11 18:08:30|8935||8935||8935||8935||0
1607710150000|2020-12-11 18:09:10|8936|8918|8936|8925|8936|8925|8936|8918|260
1607710160000|2020-12-11 18:09:20|8943|8926|8943|8926|8943|8926|8943|8926|100
1607710170000|2020-12-11 18:09:30||8925||8925||8925||8925|0
1607710190000|2020-12-11 18:09:50|8944|8926|8950|8927|8950|8927|8944|8926|385
1607710200000|2020-12-11 18:10:00||8928||8928||8928||8928|131
1607710210000|2020-12-11 18:10:10|8951||8952||8952||8951||0
1607710220000|2020-12-11 18:10:20||8929||8929||8929||8929|200
1607710230000|2020-12-11 18:10:30|8951||8950||8951||8950||100
1607710260000|2020-12-11 18:11:00|8951|8930|8951|8931|8951|8931|8951|8930|810
1607710300000|2020-12-11 18:11:40||8932||8933||8933||8932|200
1607710310000|2020-12-11 18:11:50||8934||8934||8934||8934|0
1607710320000|2020-12-11 18:12:00|8952|8935|8952|8935|8952|8935|8952|8935|0
1607710330000|2020-12-11 18:12:10|8957|8936|8955|8935|8957|8940|8955|8935|192
1607710340000|2020-12-11 18:12:20|8957|8936|8956|8942|8957|8942|8956|8935|300
1607710350000|2020-12-11 18:12:30|8957||8957||8957||8957||119
1607710370000|2020-12-11 18:12:50|8961|8943|8963|8943|8963|8943|8961|8943|400
1607710390000|2020-12-11 18:13:10|8968|8944|8968|8952|8968|8952|8968|8944|200
1607710410000|2020-12-11 18:13:30|8967|8953|8967|8944|8967|8953|8967|8944|500
1607710440000|2020-12-11 18:14:00|8966|8945|8968|8945|8968|8945|8966|8945|600
1607710450000|2020-12-11 18:14:10|8967||8967||8967||8967||100
1607710470000|2020-12-11 18:14:30|8966|8946|8967|8946|8967|8946|8966|8946|0
1607710480000|2020-12-11 18:14:40|8966||8967||8967||8966||100
1607710490000|2020-12-11 18:14:50|8968||8968||8968||8968||0
1607710500000|2020-12-11 18:15:00|8967|8947|8968|8953|8968|8953|8967|8947|510
1607710560000|2020-12-11 18:16:00|||||||||500
1607710570000|2020-12-11 18:16:10|8971|8954|8972|8955|8972|8960|8971|8954|210
1607710590000|2020-12-11 18:16:30|8971|8946|8960|8946|8971|8955|8958|8946|1600
1607710600000|2020-12-11 18:16:40|||||||||100
1607710620000|2020-12-11 18:17:00||8945||8946||8946||8945|0
1607710630000|2020-12-11 18:17:10||8945||8946||8946||8945|0
1607710640000|2020-12-11 18:17:20||8945||8946||8946||8945|0
1607710650000|2020-12-11 18:17:30||8945||8945||8945||8945|0
1607710660000|2020-12-11 18:17:40||8946||8945||8946||8945|100
1607710670000|2020-12-11 18:17:50||8946||8945||8946||8945|100
1607710680000|2020-12-11 18:18:00||8946||8946||8946||8945|0
1607710690000|2020-12-11 18:18:10|8961|8951|8961|8946|8961|8951|8961|8946|300
1607710700000|2020-12-11 18:18:20|8966|8947|8960|8946|8966|8951|8960|8946|100
1607710710000|2020-12-11 18:18:30|8966|8947|8966|8947|8966|8947|8966|8947|300
1607710730000|2020-12-11 18:18:50||8948||8948||8948||8948|0
1607710740000|2020-12-11 18:19:00|8971|8949|8971|8949|8971|8950|8971|8949|400
1607710750000|2020-12-11 18:19:10||8950||8950||8950||8950|0
1607710770000|2020-12-11 18:19:30|8970|8951|8969|8952|8970|8952|8969|8951|119
1607710780000|2020-12-11 18:19:40|8970|8953|8970|8953|8970|8954|8970|8953|200
1607710800000|2020-12-11 18:20:00|8969||8969||8969||8969||219
1607710810000|2020-12-11 18:20:10||8954||8953||8954||8953|400
1607710830000|2020-12-11 18:20:30||8954||8948||8954||8948|0
1607710860000|2020-12-11 18:21:00|8970|8949|8971|8954|8971|8958|8970|8948|1100
1607710930000|2020-12-11 18:22:10|8972|8955|8972|8962|8972|8962|8972|8955|500
1607710940000|2020-12-11 18:22:20||8958||8958||8958||8958|0
1607710970000|2020-12-11 18:22:50|8974||8974||8974||8973||300
1607710980000|2020-12-11 18:23:00|8979|8959|8974|8962|8979|8962|8974|8959|100
1607711000000|2020-12-11 18:23:20|8979|8963|8979|8963|8979|8963|8979|8962|200
1607711020000|2020-12-11 18:23:40|8981|8964|8981|8964|8981|8964|8981|8964|200
1607711030000|2020-12-11 18:23:50||8963||8964||8964||8963|0
1607711040000|2020-12-11 18:24:00|8976|8963|8976|8964|8976|8964|8976|8963|200
1607711050000|2020-12-11 18:24:10||8963||8963||8963||8963|100
1607711060000|2020-12-11 18:24:20||8964||8964||8964||8963|0
1607711070000|2020-12-11 18:24:30|||||||||100
1607711080000|2020-12-11 18:24:40|8981|8965|8983|8965|8983|8965|8981|8964|200
1607711090000|2020-12-11 18:24:50|8979||8979||8983||8979||100
1607711100000|2020-12-11 18:25:00|8983|8972|8979|8965|8983|8972|8979|8964|200
1607711120000|2020-12-11 18:25:20|8980|8966|8983|8966|8983|8972|8980|8964|200
1607711140000|2020-12-11 18:25:40|8984|8967|8986|8967|8986|8967|8984|8967|200
1607711150000|2020-12-11 18:25:50|8988|8968|8997|8974|8997|8974|8988|8968|220
1607711160000|2020-12-11 18:26:00|8995||8995||8995||8995||100
1607711180000|2020-12-11 18:26:20|8996|8975|8997|8975|8997|8975|8996|8975|300
1607711200000|2020-12-11 18:26:40|9002|8976|9002|8976|9002|8976|9002|8976|100
1607711210000|2020-12-11 18:26:50|9000||9000||9000||9000||0
1607711220000|2020-12-11 18:27:00|9001|8977|9000|8977|9001|8977|9000|8977|100
1607711230000|2020-12-11 18:27:10|9002|8978|9002|8978|9002|8978|9002|8978|100
1607711240000|2020-12-11 18:27:20||8979||8981||8989||8979|200
1607711260000|2020-12-11 18:27:40|9004|8982|9008|8982|9008|8982|9004|8982|102
1607711270000|2020-12-11 18:27:50||8983||8983||8983||8983|0
1607711280000|2020-12-11 18:28:00|9009|8984|9021|8987|9023|8991|9008|8984|202
1607711290000|2020-12-11 18:28:10|9020||9020||9020||9020||0
1607711300000|2020-12-11 18:28:20|9019|8988|9020|8988|9020|8989|9019|8988|0
1607711310000|2020-12-11 18:28:30|9019|8989|9029|8996|9029|9003|9019|8989|300
1607711330000|2020-12-11 18:28:50|9028|8997|9028|8998|9029|8998|9028|8997|200
1607711340000|2020-12-11 18:29:00|9027|8999|9028|9000|9028|9000|9027|8999|200
1607711350000|2020-12-11 18:29:10||9001||9005||9005||9001|153
1607711370000|2020-12-11 18:29:30||9006||9006||9006||9006|0
1607711380000|2020-12-11 18:29:40||9007||9007||9007||9007|600
1607711400000|2020-12-11 18:30:00|||||||||100
1607711410000|2020-12-11 18:30:10|9027||9020||9028||9020||100
1607711420000|2020-12-11 18:30:20|9015|9002|9020|8995|9028|9008|9014|8994|700
1607711430000|2020-12-11 18:30:30|9021|8994|9021|9007|9021|9007|9021|8994|0
1607711450000|2020-12-11 18:30:50|9023|9008|9026|9008|9026|9008|9023|9008|0
1607711460000|2020-12-11 18:31:00|9022||9023||9026||9022||0
1607711470000|2020-12-11 18:31:10|9022|9005|9023|9005|9023|9005|9022|9005|0
1607711480000|2020-12-11 18:31:20|9022|9008|9023|9007|9023|9008|9021|9001|0
1607711500000|2020-12-11 18:31:40||9001||9007||9007||9001|0
1607711510000|2020-12-11 18:31:50||9001||9001||9007||9001|0
1607711520000|2020-12-11 18:32:00||9007||9005||9007||9004|600
1607711540000|2020-12-11 18:32:20||9008||9001||9008||9001|0
1607711550000|2020-12-11 18:32:30||9003||9003||9003||9003|0
1607711560000|2020-12-11 18:32:40|9022||9020||9022||9014||200
1607711570000|2020-12-11 18:32:50|9023|9004|9022|9004|9023|9004|9022|9004|0
1607711590000|2020-12-11 18:33:10|9021|9005|9020|9004|9022|9007|9019|9004|400
1607711610000|2020-12-11 18:33:30|9017||9020||9020||9017||0
1607711620000|2020-12-11 18:33:40|9011|9001|9011|9001|9011|9001|9011|9001|700
1607711640000|2020-12-11 18:34:00||8996||8996||8996||8995|0
1607711650000|2020-12-11 18:34:10|9005|8990|9007|8991|9011|8991|9005|8990|0
1607711680000|2020-12-11 18:34:40|9006|8992|9007|8990|9007|8992|9006|8984|200
1607711690000|2020-12-11 18:34:50|9008|8991|9008|8993|9008|8995|9008|8991|400
1607711720000|2020-12-11 18:35:20|9009|8999|9011|8996|9011|8999|9008|8996|600
1607711760000|2020-12-11 18:36:00|9006|8993|9008|8993|9011|8993|9006|8993|0
1607711780000|2020-12-11 18:36:20|||||||||100
1607711790000|2020-12-11 18:36:30|9009|8994|9011|8996|9011|8996|9009|8994|300
1607711800000|2020-12-11 18:36:40|9008||9008||9008||9008||0
1607711820000|2020-12-11 18:37:00|9007|8994|9005|8990|9008|8994|9001|8987|493
1607711830000|2020-12-11 18:37:10||8987||8990||8990||8986|0
1607711840000|2020-12-11 18:37:20|9004|8986|9005|8985|9005|8990|9004|8979|0
1607711850000|2020-12-11 18:37:30||8990||8986||8990||8986|0
1607711870000|2020-12-11 18:37:50|9004|8990|9005|8986|9005|8990|9004|8986|0
1607711880000|2020-12-11 18:38:00|9008|8990|9008|8991|9008|8992|9008|8990|700
1607711900000|2020-12-11 18:38:20|9007|8992|9008|8992|9008|8992|9007|8992|0
1607711910000|2020-12-11 18:38:30||8989||8990||8990||8989|100
1607711920000|2020-12-11 18:38:40|9007|8991|9008|8990|9008|8998|9007|8990|200
1607711930000|2020-12-11 18:38:50|9009|8991|9009|8991|9011|8991|9009|8991|0
1607711940000|2020-12-11 18:39:00|9011|8992|9011|8992|9011|8992|9011|8992|100
1607711960000|2020-12-11 18:39:20|9014|8993|9014|8994|9014|8994|9014|8993|100
1607711970000|2020-12-11 18:39:30||8995||8994||8995||8994|0
1607711990000|2020-12-11 18:39:50|9016|8995|9016|8994|9016|9000|9016|8994|399
1607712000000|2020-12-11 18:40:00||8998||9000||9000||8998|0
1607712020000|2020-12-11 18:40:20|9015|8998|9016|8997|9016|9000|9015|8997|400
1607712030000|2020-12-11 18:40:30||9000||9000||9000||9000|0
1607712040000|2020-12-11 18:40:40|9015||9016||9016||9015||0
1607712050000|2020-12-11 18:40:50|9015|8998|9016|9001|9016|9001|9015|8989|200
1607712060000|2020-12-11 18:41:00|||||||||136
1607712070000|2020-12-11 18:41:10|||||||||475
1607712100000|2020-12-11 18:41:40|||||||||900
1607712190000|2020-12-11 18:43:10|9018|9002|9021|9003|9021|9008|9018|9002|509
1607712240000|2020-12-11 18:44:00|9020|9002|9021|9002|9021|9004|9020|9002|0
1607712260000|2020-12-11 18:44:20||9003||9003||9003||9003|1300
1607712300000|2020-12-11 18:45:00|9020|9000|9020|8992|9020|9002|9020|8992|0
1607712310000|2020-12-11 18:45:10||9002||9003||9003||9002|0
1607712320000|2020-12-11 18:45:20||8997||9003||9003||8997|0
1607712330000|2020-12-11 18:45:30|9019|9004|9021|9004|9021|9004|9019|9004|0
1607712340000|2020-12-11 18:45:40|9020|9002|9021|9002|9021|9003|9019|8998|200
1607712350000|2020-12-11 18:45:50||8997||9002||9002||8997|0
1607712390000|2020-12-11 18:46:30|9020|9003|9021|9003|9021|9004|9020|9003|1200
1607712410000|2020-12-11 18:46:50|9020||9021||9021||9020||100
1607712430000|2020-12-11 18:47:10|9020||9020||9020||9020||0
1607712450000|2020-12-11 18:47:30|9019|8999|9006|8985|9019|9002|9006|8982|700
1607712470000|2020-12-11 18:47:50|9005|8978|9004|8978|9005|8979|9004|8978|100
1607712480000|2020-12-11 18:48:00|9003||9003||9004||9003||0
1607712490000|2020-12-11 18:48:10|9002||9003||9004||9001||0
1607712530000|2020-12-11 18:48:50|9002|8975|9002|8975|9002|8975|9002|8975|0
1607712560000|2020-12-11 18:49:20|9001|8976|9003|8981|9003|8989|9000|8976|600
1607712570000|2020-12-11 18:49:30||8982||8982||8982||8982|0
1607712600000|2020-12-11 18:50:00|9004|8983|9004|8983|9004|8983|9003|8983|0
1607712630000|2020-12-11 18:50:30|9005|8984|9007|8985|9007|8985|9005|8984|540
1607712640000|2020-12-11 18:50:40|||||||||106
1607712680000|2020-12-11 18:51:20|9008|8986|9008|8993|9008|8993|9008|8986|600
1607712700000|2020-12-11 18:51:40|9020|8994|9025|8997|9025|8997|9018|8994|300
1607712710000|2020-12-11 18:51:50|9022|9000|9025|9001|9025|9001|9022|9000|100
1607712720000|2020-12-11 18:52:00|9024|9000|9025|9001|9025|9001|9024|9000|100
1607712740000|2020-12-11 18:52:20||9005||9000||9005||9000|100
1607712750000|2020-12-11 18:52:30||9005||9000||9005||9000|0
1607712760000|2020-12-11 18:52:40|9022|9001|9025|9003|9025|9006|9022|9001|100
1607712770000|2020-12-11 18:52:50|9026|9002|9023|9006|9026|9011|9023|9002|382
1607712780000|2020-12-11 18:53:00|9026|9007|9026|9007|9026|9011|9026|9007|100
1607712790000|2020-12-11 18:53:10|9030|9011|9030|9011|9030|9011|9030|9007|131
1607712800000|2020-12-11 18:53:20|9028|9012|9031|9013|9031|9013|9028|9012|0
1607712810000|2020-12-11 18:53:30||9014||9014||9014||9014|597
1607712820000|2020-12-11 18:53:40|9037|9015|9037|9015|9038|9015|9031|9015|0
1607712830000|2020-12-11 18:53:50|9032||9037||9038||9032||0
1607712840000|2020-12-11 18:54:00|9038|9019|9039|9020|9039|9020|9038|9019|0
1607712850000|2020-12-11 18:54:10|9042|9021|9042|9023|9042|9026|9040|9021|0
1607712860000|2020-12-11 18:54:20|9041|9024|9043|9026|9043|9026|9040|9023|0
1607712870000|2020-12-11 18:54:30|9041|9017|9045|9027|9045|9027|9041|9017|200
1607712880000|2020-12-11 18:54:40|9044|9026|9045|9027|9045|9027|9043|9024|153
1607712900000|2020-12-11 18:55:00|9044|9028|9044|9027|9045|9028|9044|9027|400
1607712910000|2020-12-11 18:55:10|9043|9028|9044|9028|9044|9028|9043|9027|0
1607712930000|2020-12-11 18:55:30|9045|9029|9045|9029|9045|9029|9045|9029|300
1607712940000|2020-12-11 18:55:40||9027||9029||9029||9027|0
1607712950000|2020-12-11 18:55:50||9027||9029||9029||9027|0
1607712960000|2020-12-11 18:56:00|9044|9027|9043|9016|9044|9029|9043|9016|200
1607712970000|2020-12-11 18:56:10|9044||9044||9044||9044||0
1607712980000|2020-12-11 18:56:20|9043|9020|9043|9029|9043|9029|9043|9020|200
1607712990000|2020-12-11 18:56:30|9042|9028|9043|9024|9043|9029|9042|9020|200
1607713010000|2020-12-11 18:56:50|9044|9025|9044|9026|9044|9026|9044|9024|100
1607713020000|2020-12-11 18:57:00|9043||9043||9043||9043||104
1607713040000|2020-12-11 18:57:20|9042|9027|9043|9026|9043|9027|9042|9026|100
1607713060000|2020-12-11 18:57:40|9044|9027|9044|9029|9044|9029|9044|9026|600
1607713080000|2020-12-11 18:58:00|9043|9028|9044|9028|9044|9028|9043|9028|0
1607713090000|2020-12-11 18:58:10||9029||9029||9029||9027|219
1607713130000|2020-12-11 18:58:50||9028||9029||9029||9028|400
1607713160000|2020-12-11 18:59:20|9045||9045||9045||9045||200
1607713170000|2020-12-11 18:59:30||9030||9030||9030||9030|0
1607713180000|2020-12-11 18:59:40|9046|9031|9050|9030|9050|9031|9046|9030|0
1607713190000|2020-12-11 18:59:50|9051|9031|9050|9031|9051|9031|9050|9031|0
1607713200000|2020-12-11 19:00:00|9051|9032|9051|9033|9051|9033|9050|9031|100
1607713220000|2020-12-11 19:00:20|9050|9034|9050|9033|9050|9034|9049|9033|100
1607713230000|2020-12-11 19:00:30|9051|9034|9051|9034|9051|9034|9051|9032|500
1607713260000|2020-12-11 19:01:00|9050||9051||9051||9050||0
1607713270000|2020-12-11 19:01:10|9050||9051||9051||9050||0
1607713280000|2020-12-11 19:01:20|9047|9030|9046|9028|9047|9034|9044|9025|300
1607713290000|2020-12-11 19:01:30||9026||9028||9029||9026|0
1607713300000|2020-12-11 19:01:40|9045||9046||9046||9045||0
1607713310000|2020-12-11 19:01:50|||||||||300
1607713320000|2020-12-11 19:02:00||9029||9028||9029||9028|0
1607713330000|2020-12-11 19:02:10|9041||9041||9041||9041||100
1607713340000|2020-12-11 19:02:20||9029||9030||9030||9028|500
1607713370000|2020-12-11 19:02:50|9038|9028|9039|9028|9041|9028|9038|9028|0
1607713380000|2020-12-11 19:03:00|9041|9026|9041|9027|9041|9027|9041|9026|400
1607713390000|2020-12-11 19:03:10|||||||||100
1607713400000|2020-12-11 19:03:20||9026||9026||9026||9026|0
1607713410000|2020-12-11 19:03:30|9043|9027|9046|9027|9046|9027|9043|9027|100
1607713420000|2020-12-11 19:03:40|9045|9028|9046|9028|9046|9029|9045|9027|0
1607713430000|2020-12-11 19:03:50|9045|9029|9045|9027|9046|9029|9045|9027|100
1607713440000|2020-12-11 19:04:00|9046|9028|9051|9029|9051|9029|9045|9027|200
1607713450000|2020-12-11 19:04:10|9048||9048||9048||9048||0
1607713460000|2020-12-11 19:04:20||9030||9030||9031||9030|300
1607713490000|2020-12-11 19:04:50|9050|9031|9050|9031|9055|9037|9050|9030|116
1607713500000|2020-12-11 19:05:00|9049|9032|9050|9032|9050|9032|9049|9031|200
1607713520000|2020-12-11 19:05:20|9051|9033|9051|9033|9051|9033|9051|9030|260
1607713530000|2020-12-11 19:05:30|9050|9030|9049|9030|9050|9030|9049|9029|0
1607713540000|2020-12-11 19:05:40|9050|9026|9050|9030|9050|9030|9050|9026|0
1607713550000|2020-12-11 19:05:50|9049|9026|9050|9027|9050|9029|9049|9026|200
1607713560000|2020-12-11 19:06:00|9051|9028|9051|9032|9051|9038|9051|9028|100
1607713570000|2020-12-11 19:06:10||9033||9029||9033||9029|0
1607713580000|2020-12-11 19:06:20|9050|9030|9058|9036|9058|9042|9050|9029|600
1607713600000|2020-12-11 19:06:40|9060|9037|9069|9045|9071|9058|9060|9037|700
1607713610000|2020-12-11 19:06:50|9068||9066||9071||9066||0
1607713620000|2020-12-11 19:07:00|9065|9051|9061|9042|9066|9051|9056|9037|0
1607713640000|2020-12-11 19:07:20|9060|9043|9065|9045|9070|9045|9060|9037|200
1607713650000|2020-12-11 19:07:30|9064|9043|9065|9041|9065|9045|9064|9039|100
1607713660000|2020-12-11 19:07:40|9066||9064||9066||9064||100
1607713670000|2020-12-11 19:07:50|9062|9042|9061|9039|9062|9042|9061|9039|0
1607713680000|2020-12-11 19:08:00|9062|9041|9062|9041|9062|9041|9062|9039|0
1607713690000|2020-12-11 19:08:10|9061||9060||9061||9060||0
1607713700000|2020-12-11 19:08:20|9061||9061||9061||9061||0
1607713710000|2020-12-11 19:08:30|9060|9039|9059|9036|9061|9039|9058|9033|0
1607713720000|2020-12-11 19:08:40||9030||9036||9036||9028|0
1607713730000|2020-12-11 19:08:50|9058|9037|9057|9036|9058|9037|9057|9036|0
1607713740000|2020-12-11 19:09:00|9058|9037|9058|9037|9058|9037|9058|9037|0
1607713750000|2020-12-11 19:09:10|9057|9036|9052|9036|9057|9036|9052|9036|0
1607713760000|2020-12-11 19:09:20|9054|9037|9050|9036|9054|9037|9050|9036|0
1607713810000|2020-12-11 19:10:10|9043|9022|9036|9015|9043|9030|9036|9013|0
1607713820000|2020-12-11 19:10:20|9035||9035||9035||9035||0
1607713830000|2020-12-11 19:10:30|9034|9013|9027|9011|9034|9015|9027|9010|0
1607713840000|2020-12-11 19:10:40|9026|9010|9033|9014|9033|9014|9018|9001|815
1607713850000|2020-12-11 19:10:50|9032||9033||9033||9031||0
1607713870000|2020-12-11 19:11:10|9032|9015|9032|9015|9032|9015|9032|9015|0
1607713890000|2020-12-11 19:11:30||9016||9014||9016||9007|0
1607713900000|2020-12-11 19:11:40||9016||9017||9017||9016|0
1607713910000|2020-12-11 19:11:50||9013||9014||9014||9012|0
1607713920000|2020-12-11 19:12:00||9015||9016||9016||9015|0
1607713930000|2020-12-11 19:12:10||9017||9017||9017||9017|0
1607713940000|2020-12-11 19:12:20||9016||9014||9016||9010|0
1607713950000|2020-12-11 19:12:30|9031||9031||9031||9031||0
1607713960000|2020-12-11 19:12:40|9030||9033||9033||9030||0
1607713970000|2020-12-11 19:12:50||9011||9013||9015||9011|0
1607714000000|2020-12-11 19:13:20|9032|9008|9033|9013|9033|9013|9032|9008|0
1607714040000|2020-12-11 19:14:00|9032|9014|9033|9013|9033|9015|9032|9006|100
1607714050000|2020-12-11 19:14:10||9007||9007||9013||9007|0
1607714060000|2020-12-11 19:14:20||9013||9013||9013||9013|0
1607714090000|2020-12-11 19:14:50|9032|9007|9032|9013|9032|9013|9032|9007|0
1607714100000|2020-12-11 19:15:00||9014||9014||9014||9014|0
1607714110000|2020-12-11 19:15:10|9031|9013|9032|9014|9032|9014|9031|9013|0
1607714120000|2020-12-11 19:15:20|9031|9013|9032|9013|9032|9013|9031|9013|0
1607714130000|2020-12-11 19:15:30||9014||9014||9014||9014|0
1607714140000|2020-12-11 19:15:40|9031||9031||9031||9031||0
1607714160000|2020-12-11 19:16:00||9015||9014||9015||9014|0
1607714230000|2020-12-11 19:17:10||9015||9015||9015||9014|0
1607714240000|2020-12-11 19:17:20||9014||9014||9015||9014|0
1607714250000|2020-12-11 19:17:30||9015||9015||9015||9014|0
1607714260000|2020-12-11 19:17:40||9014||9014||9014||9014|0
1607714270000|2020-12-11 19:17:50|9030|9013|9020|9012|9030|9013|9020|9012|0
1607714280000|2020-12-11 19:18:00||9008||9008||9008||9008|0
1607714330000|2020-12-11 19:18:50|||||||||100
1607714360000|2020-12-11 19:19:20|9014|9007|9019|9007|9019|9008|9014|9001|300
1607714370000|2020-12-11 19:19:30|9020||9020||9020||9020||0
1607714410000|2020-12-11 19:20:10|9019||9020||9020||9019||0
1607714430000|2020-12-11 19:20:30|9019||9020||9020||9019||0
1607714460000|2020-12-11 19:21:00||9008||9008||9008||9008|0
1607714480000|2020-12-11 19:21:20|9018|9004|9015|9003|9018|9004|9015|9003|100
1607714490000|2020-12-11 19:21:30||9001||9001||9001||9001|450
1607714570000|2020-12-11 19:22:50|9014|9000|9002|8987|9014|9000|9002|8981|200
1607714580000|2020-12-11 19:23:00|8995|8990|8995|8987|9002|8990|8995|8987|500
1607714620000|2020-12-11 19:23:40|8994|8988|8998|8990|9001|8992|8994|8988|1178
1607714630000|2020-12-11 19:23:50||8989||8987||8989||8987|0
1607714640000|2020-12-11 19:24:00||8985||8985||8985||8985|0
1607714650000|2020-12-11 19:24:10||8987||8986||8987||8986|0
1607714660000|2020-12-11 19:24:20|8999|8988|9001|8989|9001|8990|8999|8988|118
1607714680000|2020-12-11 19:24:40|||||||||253
1607714690000|2020-12-11 19:24:50|||||||||100
1607714700000|2020-12-11 19:25:00|8995|8987|8995|8983|8995|8987|8995|8982|2451
1607714710000|2020-12-11 19:25:10||8982||8983||8983||8982|0
1607714720000|2020-12-11 19:25:20||8982||8983||8983||8982|0
1607714730000|2020-12-11 19:25:30|8990|8982|8995|8982|8995|8986|8990|8982|0
1607714760000|2020-12-11 19:26:00|8994|8979|8990|8972|8994|8979|8990|8970|100
1607714770000|2020-12-11 19:26:10||8973||8973||8973||8972|0
1607714780000|2020-12-11 19:26:20|8989|8972|8986|8966|8989|8973|8986|8966|0
1607714790000|2020-12-11 19:26:30|8985||8984||8985||8984||225
1607714800000|2020-12-11 19:26:40|8983|8967|8983|8966|8983|8967|8983|8966|0
1607714810000|2020-12-11 19:26:50|8975||8970||8975||8970||0
1607714820000|2020-12-11 19:27:00||8965||8957||8965||8957|1000
1607714840000|2020-12-11 19:27:20|||||||||100
1607714860000|2020-12-11 19:27:40||8955||8955||8955||8955|100
1607714920000|2020-12-11 19:28:40|||||||||100
1607714940000|2020-12-11 19:29:00||8950||8950||8950||8950|0
1607714950000|2020-12-11 19:29:10||8953||8953||8953||8953|0
1607714970000|2020-12-11 19:29:30|8969||8969||8969||8968||0
1607714980000|2020-12-11 19:29:40|8967||8967||8967||8967||100
1607715000000|2020-12-11 19:30:00|8970|8956|8970|8958|8970|8960|8967|8956|757
1607715010000|2020-12-11 19:30:10||8960||8960||8960||8960|0
1607715040000|2020-12-11 19:30:40||8959||8956||8959||8956|0
1607715070000|2020-12-11 19:31:10|8975|8957|8976|8957|8976|8964|8975|8957|1000
1607715120000|2020-12-11 19:32:00|8975|8958|8976|8957|8976|8958|8975|8957|0
1607715130000|2020-12-11 19:32:10|8975|8958|8976|8957|8976|8958|8975|8957|0
1607715140000|2020-12-11 19:32:20|8975||8976||8976||8975||0
1607715150000|2020-12-11 19:32:30|8975||8976||8976||8975||0
1607715160000|2020-12-11 19:32:40|8975|8958|8975|8957|8975|8958|8975|8957|300
1607715170000|2020-12-11 19:32:50|8976|8958|8975|8957|8976|8959|8975|8957|0
1607715180000|2020-12-11 19:33:00|8976||8975||8976||8975||0
1607715190000|2020-12-11 19:33:10|8976|8958|8976|8958|8976|8958|8975|8958|0
1607715200000|2020-12-11 19:33:20||8957||8958||8958||8957|0
1607715210000|2020-12-11 19:33:30|8975|8957|8976|8957|8976|8959|8975|8957|300
1607715220000|2020-12-11 19:33:40|8975|8958|8976|8957|8976|8958|8975|8957|0
1607715260000|2020-12-11 19:34:20|8975|8959|8985|8964|8985|8964|8975|8959|100
1607715270000|2020-12-11 19:34:30||8963||8964||8964||8963|0
1607715280000|2020-12-11 19:34:40||8963||8964||8964||8963|0
1607715290000|2020-12-11 19:34:50|8984|8965|8984|8964|8985|8965|8984|8963|400
1607715300000|2020-12-11 19:35:00|8981|8963|8981|8964|8981|8964|8980|8963|0
1607715340000|2020-12-11 19:35:40|||||||||116
1607715350000|2020-12-11 19:35:50|8980||8980||8980||8980||0
1607715360000|2020-12-11 19:36:00|8981||8981||8981||8981||0
1607715390000|2020-12-11 19:36:30||8965||8965||8965||8963|800
1607715400000|2020-12-11 19:36:40|8977|8963|8981|8965|8981|8966|8977|8963|100
1607715410000|2020-12-11 19:36:50|8980|8966|8980|8965|8980|8966|8980|8965|0
1607715420000|2020-12-11 19:37:00|8981||8981||8981||8981||121
1607715430000|2020-12-11 19:37:10|8980||8980||8980||8980||0
1607715440000|2020-12-11 19:37:20|8981||8981||8981||8981||0
1607715450000|2020-12-11 19:37:30|8980||8980||8980||8980||100
1607715460000|2020-12-11 19:37:40|8981|8966|8981|8965|8981|8966|8981|8965|0
1607715480000|2020-12-11 19:38:00|8980||8981||8981||8980||0
1607715490000|2020-12-11 19:38:10|8980|8966|8980|8966|8980|8966|8980|8966|0
1607715500000|2020-12-11 19:38:20|8981|8967|8981|8966|8981|8967|8981|8966|300
1607715510000|2020-12-11 19:38:30|8980||8981||8981||8980||0
1607715520000|2020-12-11 19:38:40|8985|8967|8987|8971|8987|8976|8985|8967|3813
1607715540000|2020-12-11 19:39:00|8986||8986||8986||8986||0
1607715560000|2020-12-11 19:39:20||8972||8972||8972||8971|200
1607715570000|2020-12-11 19:39:30||8971||8972||8972||8971|0
1607715600000|2020-12-11 19:40:00||8974||8972||8974||8972|0
1607715610000|2020-12-11 19:40:10||8974||8971||8974||8971|500
1607715620000|2020-12-11 19:40:20|8987|8972|8994|8975|8994|8979|8987|8972|1200
1607715630000|2020-12-11 19:40:30||8976||8977||8977||8976|0
1607715660000|2020-12-11 19:41:00|8992||8992||8994||8992||0
1607715680000|2020-12-11 19:41:20|8994||8994||8994||8992||0
1607715690000|2020-12-11 19:41:30|8992|8978|8994|8977|8994|8978|8992|8977|100
1607715700000|2020-12-11 19:41:40|8992||8994||8994||8992||0
1607715720000|2020-12-11 19:42:00|9002|8978|9008|8992|9008|8992|9002|8978|600
1607715760000|2020-12-11 19:42:40|9005||9005||9008||9005||0
1607715790000|2020-12-11 19:43:10|9004||9004||9004||9004||570
1607715800000|2020-12-11 19:43:20|9003||9002||9005||9000||100
1607715840000|2020-12-11 19:44:00|||||||||689
1607715850000|2020-12-11 19:44:10|9009|8995|9009|8992|9017|8999|9008|8992|202
1607715860000|2020-12-11 19:44:20|9017||9012||9017||9012||0
1607715870000|2020-12-11 19:44:30|9011|8993|9012|8994|9013|8994|9009|8992|0
1607715880000|2020-12-11 19:44:40|9011|8995|9013|8995|9013|9000|9011|8994|0
1607715910000|2020-12-11 19:45:10|9009|8997|9013|8997|9013|8997|9009|8995|200
1607715920000|2020-12-11 19:45:20|9009||9013||9013||9009||100
1607715930000|2020-12-11 19:45:30|9011||9011||9011||9011||0
1607715960000|2020-12-11 19:46:00|9013||9009||9013||9009||500
1607716060000|2020-12-11 19:47:40|9011|8998|9010|8998|9013|9002|9010|8993|436
1607716130000|2020-12-11 19:48:50|||||||||113
1607716150000|2020-12-11 19:49:10|||||||||200
1607716170000|2020-12-11 19:49:30|||||||||200
1607716210000|2020-12-11 19:50:10|||||||||100
1607716230000|2020-12-11 19:50:30|9007|8997|9009|9002|9009|9004|9001|8993|950
1607716260000|2020-12-11 19:51:00|9010||9010||9010||9010||0
1607716270000|2020-12-11 19:51:10|9009|8998|9006|8998|9009|8998|9006|8998|500
1607716290000|2020-12-11 19:51:30|||||||||200
1607716430000|2020-12-11 19:53:50|||||||||100
1607716470000|2020-12-11 19:54:30|||||||||100
1607716480000|2020-12-11 19:54:40|||||||||200
1607716510000|2020-12-11 19:55:10||8997||8997||8997||8997|100
1607716550000|2020-12-11 19:55:50|9009|8998|9010|9000|9010|9004|9009|8998|988
1607716560000|2020-12-11 19:56:00|9008|8999|9010|8998|9010|9000|9008|8998|0
1607716570000|2020-12-11 19:56:10|9009||9010||9010||9009||0
1607716580000|2020-12-11 19:56:20|9009|8997|9010|8998|9010|8998|9009|8997|0
1607716610000|2020-12-11 19:56:50|||||||||113
1607716630000|2020-12-11 19:57:10||8997||8997||8997||8997|100
1607716650000|2020-12-11 19:57:30||9000||9000||9000||8997|0
1607716700000|2020-12-11 19:58:20|9009||9009||9009||9009||1000
1607716730000|2020-12-11 19:58:50|||||||||200
1607716770000|2020-12-11 19:59:30|9008||9009||9009||9008||400
1607716790000|2020-12-11 19:59:50|9008|8997|9007|8985|9008|8997|8993|8978|1924
1607716800000|2020-12-11 20:00:00|9009|8986|9009|8991|9009|8994|9008|8986|0
1607716810000|2020-12-11 20:00:10|9008||9009||9009||9008||0
1607716820000|2020-12-11 20:00:20|9008||9008||9008||9008||0
1607716830000|2020-12-11 20:00:30|9009||9009||9009||9009||0
1607716860000|2020-12-11 20:01:00||8994||8994||8994||8994|0
1607716870000|2020-12-11 20:01:10|9008|8988|9008|8994|9008|8994|9008|8987|0
1607716880000|2020-12-11 20:01:20||8991||8991||8991||8991|0
1607716890000|2020-12-11 20:01:30||8994||8994||8994||8994|0
1607716900000|2020-12-11 20:01:40|9007|8991|9008|8994|9008|8994|9007|8988|0
1607716910000|2020-12-11 20:01:50||8987||8994||8994||8987|100
1607716930000|2020-12-11 20:02:10||8991||8994||8994||8991|0
1607716970000|2020-12-11 20:02:50||8987||8990||8991||8987|0
1607716990000|2020-12-11 20:03:10|9007|8994|9001|8989|9008|8994|9001|8987|0
1607717000000|2020-12-11 20:03:20||8984||8984||8984||8984|100
1607717030000|2020-12-11 20:03:50||8985||8985||8985||8985|0
1607717040000|2020-12-11 20:04:00|9000|8983|8998|8981|9001|8984|8998|8978|100
1607717050000|2020-12-11 20:04:10||8980||8980||8980||8980|0
1607717060000|2020-12-11 20:04:20|8997|8981|8996|8981|8997|8981|8996|8981|0
1607717070000|2020-12-11 20:04:30|8995|8976|8995|8976|8996|8976|8995|8976|0
1607717080000|2020-12-11 20:04:40||8981||8981||8981||8977|0
1607717090000|2020-12-11 20:04:50|8986|8977|8995|8981|8995|8981|8986|8976|100
1607717120000|2020-12-11 20:05:20||8980||8981||8981||8980|0
1607717140000|2020-12-11 20:05:40|8994|8979|8994|8978|8994|8981|8994|8978|200
1607717150000|2020-12-11 20:05:50||8980||8980||8980||8978|0
1607717170000|2020-12-11 20:06:10|||||||||200
1607717210000|2020-12-11 20:06:50|||||||||300
1607717220000|2020-12-11 20:07:00||8984||8984||8984||8984|0
1607717280000|2020-12-11 20:08:00|8989|8980|8993|8978|8993|8983|8988|8978|975
1607717290000|2020-12-11 20:08:10|8987|8973|8982|8973|8987|8973|8982|8970|500
1607717310000|2020-12-11 20:08:30|8978|8969|8978|8964|8978|8969|8978|8963|200
1607717320000|2020-12-11 20:08:40||8963||8966||8966||8963|0
1607717330000|2020-12-11 20:08:50|8972|8964|8978|8961|8978|8966|8972|8960|0
1607717340000|2020-12-11 20:09:00|8977|8963|8971|8956|8977|8963|8971|8956|0
1607717360000|2020-12-11 20:09:20|8970||8969||8970||8969||0
1607717480000|2020-12-11 20:11:20|||||||||100
1607717510000|2020-12-11 20:11:50|||||||||200
1607717520000|2020-12-11 20:12:00|||||||||100
1607717530000|2020-12-11 20:12:10|8970|8957|8978|8966|8978|8966|8970|8957|684
1607717550000|2020-12-11 20:12:30|||||||||897
1607717660000|2020-12-11 20:14:20|||||||||200
1607717700000|2020-12-11 20:15:00|8980|8967|8980|8970|8980|8972|8980|8967|1200
1607717730000|2020-12-11 20:15:30||8972||8972||8972||8972|0
1607717740000|2020-12-11 20:15:40|8983|8976|8983|8974|8983|8976|8983|8974|700
1607717760000|2020-12-11 20:16:00|8988|8976|8990|8980|8990|8980|8988|8976|0
1607717780000|2020-12-11 20:16:20|8989||8990||8990||8988||100
1607717790000|2020-12-11 20:16:30|8988||8990||8990||8988||200
1607717800000|2020-12-11 20:16:40|8988||8988||8988||8988||125
1607717820000|2020-12-11 20:17:00|8990|8981|8994|8982|8995|8982|8990|8981|500
1607717840000|2020-12-11 20:17:20|||||||||111
1607717850000|2020-12-11 20:17:30|8991||8994||8994||8991||0
1607717860000|2020-12-11 20:17:40|8993||8991||8993||8991||200
1607717890000|2020-12-11 20:18:10|8994|8983|8996|8985|8996|8986|8994|8983|200
1607717950000|2020-12-11 20:19:10|8997|8986|9000|8987|9000|8987|8997|8986|235
1607717960000|2020-12-11 20:19:20|8997||9000||9000||8997||0
1607717970000|2020-12-11 20:19:30|8997|8992|8997|8987|9000|8992|8996|8987|200
1607717980000|2020-12-11 20:19:40||8988||8988||8988||8988|100
1607717990000|2020-12-11 20:19:50||8992||8988||8992||8988|0
1607718000000|2020-12-11 20:20:00|||||||||100
1607718020000|2020-12-11 20:20:20|9001|8989|9004|8993|9004|8993|9001|8989|121
1607718040000|2020-12-11 20:20:40|||||||||281
1607718060000|2020-12-11 20:21:00|||||||||400
1607718120000|2020-12-11 20:22:00|||||||||900
1607718150000|2020-12-11 20:22:30|||||||||100
1607718160000|2020-12-11 20:22:40||8994||8994||8994||8994|0
1607718190000|2020-12-11 20:23:10|9003||9003||9003||9003||0
1607718220000|2020-12-11 20:23:40|8999|8990|8996|8978|8999|8990|8994|8974|500
1607718230000|2020-12-11 20:23:50|8995|8977|8996|8979|8996|8980|8995|8976|0
1607718250000|2020-12-11 20:24:10||8980||8979||8981||8979|0
1607718270000|2020-12-11 20:24:30|8995|8980|8995|8980|8995|8980|8995|8980|0
1607718280000|2020-12-11 20:24:40||8979||8977||8979||8977|0
1607718290000|2020-12-11 20:24:50|8994|8979|8994|8979|8994|8979|8993|8979|0
1607718300000|2020-12-11 20:25:00||8980||8981||8981||8980|0
1607718310000|2020-12-11 20:25:10||8979||8979||8979||8979|0
1607718320000|2020-12-11 20:25:20||8981||8981||8981||8981|0
1607718330000|2020-12-11 20:25:30|||||||||139
1607718360000|2020-12-11 20:26:00||8982||8982||8982||8981|100
1607718370000|2020-12-11 20:26:10|8993|8981|8990|8975|8993|8981|8984|8973|270
1607718380000|2020-12-11 20:26:20||8974||8974||8975||8974|100
1607718390000|2020-12-11 20:26:30|8988|8975|8988|8974|8988|8975|8987|8974|0
1607718400000|2020-12-11 20:26:40||8975||8971||8975||8971|0
1607718410000|2020-12-11 20:26:50||8974||8974||8974||8974|0
1607718420000|2020-12-11 20:27:00|8987||8987||8987||8987||0
1607718430000|2020-12-11 20:27:10|8986|8973|8986|8971|8986|8973|8986|8970|100
1607718440000|2020-12-11 20:27:20|8984|8970|8984|8971|8984|8971|8983|8970|160
1607718450000|2020-12-11 20:27:30||8970||8970||8970||8970|0
1607718490000|2020-12-11 20:28:10|8983||8983||8983||8982||0
1607718510000|2020-12-11 20:28:30|8982||8983||8983||8982||200
1607718530000|2020-12-11 20:28:50|8982||8983||8983||8982||100
1607718540000|2020-12-11 20:29:00|8982||8982||8983||8982||300
1607718580000|2020-12-11 20:29:40||8971||8971||8971||8971|0
1607718590000|2020-12-11 20:29:50|8983|8972|8984|8976|8984|8976|8983|8972|301
1607718610000|2020-12-11 20:30:10|8983|8975|8984|8970|8984|8975|8983|8970|500
1607718620000|2020-12-11 20:30:20|8983|8971|8984|8970|8984|8971|8983|8970|0
1607718640000|2020-12-11 20:30:40|8983|8971|8984|8971|8984|8971|8983|8970|100
1607718680000|2020-12-11 20:31:20|||||||||111
1607718690000|2020-12-11 20:31:30|8980|8970|8984|8971|8984|8971|8977|8970|200
1607718710000|2020-12-11 20:31:50||8970||8972||8972||8970|0
1607718720000|2020-12-11 20:32:00|8988|8973|8990|8980|8990|8981|8988|8970|1480
1607718730000|2020-12-11 20:32:10|8989|8976|8990|8977|8990|8978|8989|8974|100
1607718760000|2020-12-11 20:32:40||8978||8979||8979||8978|0
1607718770000|2020-12-11 20:32:50|8994|8980|9000|8990|9000|8991|8994|8980|550
1607718780000|2020-12-11 20:33:00|8995|8989|8998|8984|9000|8989|8995|8984|0
1607718790000|2020-12-11 20:33:10|8999|8983|8995|8981|8999|8983|8995|8980|0
1607718800000|2020-12-11 20:33:20||8982||8982||8982||8981|0
1607718810000|2020-12-11 20:33:30||8981||8986||8986||8979|0
1607718820000|2020-12-11 20:33:40|||||||||200
1607718830000|2020-12-11 20:33:50||8988||8988||8988||8988|0
1607718870000|2020-12-11 20:34:30||8986||8986||8986||8986|300
1607718880000|2020-12-11 20:34:40|8991||8991||8991||8991||0
1607718900000|2020-12-11 20:35:00|||||||||200
1607718910000|2020-12-11 20:35:10|8989|8987|8995|8989|8995|8989|8989|8987|1032
1607718940000|2020-12-11 20:35:40|8993||8995||8995||8993||300
1607718950000|2020-12-11 20:35:50|||||||||200
1607718960000|2020-12-11 20:36:00|8998|8990|9002|8995|9002|8998|8998|8990|910
1607718970000|2020-12-11 20:36:10||8998||8998||8998||8998|100
1607718980000|2020-12-11 20:36:20||8997||8997||8997||8997|0
1607719000000|2020-12-11 20:36:40|||||||||200
1607719030000|2020-12-11 20:37:10||8998||8997||8998||8997|0
1607719040000|2020-12-11 20:37:20|||||||||900
1607719050000|2020-12-11 20:37:30|9000|8995|9002|8995|9002|8995|9000|8995|0
1607719060000|2020-12-11 20:37:40|9001||9001||9001||9001||0
1607719070000|2020-12-11 20:37:50|9002|8996|9002|8997|9002|8999|9002|8996|0
1607719090000|2020-12-11 20:38:10|9005|8998|9006|9000|9006|9000|9005|8998|573
1607719100000|2020-12-11 20:38:20|9005|8998|9005|8998|9005|8998|9005|8998|0
1607719110000|2020-12-11 20:38:30||9000||8999||9000||8998|0
1607719120000|2020-12-11 20:38:40|9006|9002|9008|9002|9008|9002|9006|9002|100
1607719130000|2020-12-11 20:38:50|9009|9003|9010|9006|9013|9009|9009|9003|2734
1607719140000|2020-12-11 20:39:00|9009|9005|9007|8999|9009|9005|9007|8999|800
1607719150000|2020-12-11 20:39:10|||||||||100
1607719180000|2020-12-11 20:39:40|9006|9006|9006|8999|9006|9006|9006|8999|306
1607719190000|2020-12-11 20:39:50||9000||8999||9000||8999|200
1607719200000|2020-12-11 20:40:00|9006|8997|9006|8997|9007|9000|9006|8997|0
1607719210000|2020-12-11 20:40:10|9007|8998|9007|8998|9007|8998|9007|8998|0
1607719220000|2020-12-11 20:40:20|9006|8996|9007|8999|9007|9000|9006|8996|0
1607719230000|2020-12-11 20:40:30||9000||9000||9000||8999|0
1607719240000|2020-12-11 20:40:40||8999||9000||9000||8999|0
1607719250000|2020-12-11 20:40:50|9006|8997|9007|9000|9007|9000|9006|8997|100
1607719260000|2020-12-11 20:41:00|9006|8999|9007|8999|9007|8999|9006|8999|0
1607719270000|2020-12-11 20:41:10||9000||9000||9000||9000|0
1607719280000|2020-12-11 20:41:20|9006|8995|9006|8994|9007|8996|9006|8994|0
1607719290000|2020-12-11 20:41:30|9007|8995|9006|8994|9007|8995|9006|8994|0
1607719300000|2020-12-11 20:41:40|9007|8995|9006|8994|9007|8995|9006|8994|0
1607719310000|2020-12-11 20:41:50|9007|8995|9006|8994|9007|8995|9006|8994|0
1607719320000|2020-12-11 20:42:00|9007|8997|9007|8997|9007|8997|9007|8997|0
1607719330000|2020-12-11 20:42:10|9006|8996|9006|8994|9007|8996|9006|8994|0
1607719340000|2020-12-11 20:42:20|9007|8995|9007|8995|9007|8995|9006|8994|0
1607719350000|2020-12-11 20:42:30|9006|8994|9007|8995|9007|8995|9006|8994|0
1607719360000|2020-12-11 20:42:40|9006|8994|9007|8995|9007|8995|9006|8994|0
1607719370000|2020-12-11 20:42:50|9006|8994|9007|8995|9007|8995|9006|8994|0
1607719380000|2020-12-11 20:43:00|9006|8994|9006|8994|9007|8995|9006|8994|0
1607719390000|2020-12-11 20:43:10|9007|8995|9004|8997|9007|8997|9003|8994|300
1607719400000|2020-12-11 20:43:20|9003|8994|9002|8994|9003|8995|9002|8994|0
1607719410000|2020-12-11 20:43:30|9003|8995|9003|8995|9003|8995|9002|8994|0
1607719420000|2020-12-11 20:43:40|9002|8994|9003|8995|9003|8995|9002|8994|100
1607719430000|2020-12-11 20:43:50|9002|8997|9005|8995|9005|8997|9002|8994|0
1607719440000|2020-12-11 20:44:00|9002|8989|9002|8989|9003|8990|9002|8989|0
1607719450000|2020-12-11 20:44:10|9003|8990|9002|8989|9003|8990|9002|8989|0
1607719460000|2020-12-11 20:44:20|9003|8990|9003|8990|9003|8990|9003|8990|0
1607719470000|2020-12-11 20:44:30|9002|8989|9002|8989|9003|8990|9002|8989|0
1607719480000|2020-12-11 20:44:40|9003|8990|9003|8992|9003|8992|9003|8990|0
1607719490000|2020-12-11 20:44:50|9002||9002||9002||9002||0
1607719500000|2020-12-11 20:45:00|9003|8993|9002|8986|9003|8993|9002|8986|0
1607719510000|2020-12-11 20:45:10|9001|8985|8999|8985|9002|8986|8999|8985|0
1607719520000|2020-12-11 20:45:20|9000|8986|9000|8986|9000|8986|8999|8985|0
1607719530000|2020-12-11 20:45:30|8999|8985|8999|8983|9000|8986|8999|8981|0
1607719540000|2020-12-11 20:45:40|9000|8984|8999|8983|9000|8984|8999|8983|0
1607719550000|2020-12-11 20:45:50|9000|8985|8999|8984|9000|8985|8999|8984|0
1607719560000|2020-12-11 20:46:00|9000|8985|8999|8986|9000|8986|8999|8983|0
1607719580000|2020-12-11 20:46:20|9000|8987|8999|8986|9000|8987|8999|8986|0
1607719590000|2020-12-11 20:46:30|9000|8987|9000|8987|9000|8987|8999|8986|0
1607719600000|2020-12-11 20:46:40|8999|8986|8999|8986|8999|8986|8999|8986|0
1607719610000|2020-12-11 20:46:50|9000|8987|9000|8988|9000|8988|8999|8986|0
1607719620000|2020-12-11 20:47:00|8994|8983|8995|8987|8995|8987|8994|8983|723
1607719630000|2020-12-11 20:47:10|8994|8986|8995|8987|8995|8987|8994|8986|0
1607719650000|2020-12-11 20:47:30|8994|8986|8994|8986|8994|8986|8994|8986|0
1607719660000|2020-12-11 20:47:40|8995|8987|8994|8986|8995|8987|8994|8986|0
1607719670000|2020-12-11 20:47:50|8995|8987|8990|8982|8995|8987|8990|8980|156
1607719680000|2020-12-11 20:48:00|8991|8983|8990|8983|8991|8983|8990|8982|0
1607719690000|2020-12-11 20:48:10|8993|8984|8995|8989|8995|8989|8992|8984|100
1607719700000|2020-12-11 20:48:20|8994|8988|8995|8988|8995|8988|8994|8988|242
1607719710000|2020-12-11 20:48:30|8994|8982|8995|8986|8995|8986|8994|8982|300
1607719730000|2020-12-11 20:48:50|8994|8985|8994|8985|8995|8986|8994|8981|0
1607719740000|2020-12-11 20:49:00|8995|8986|8994|8985|8995|8986|8994|8985|0
1607719750000|2020-12-11 20:49:10|8995|8982|8994|8982|8995|8982|8994|8981|0
1607719760000|2020-12-11 20:49:20|8993||8994||8994||8993||0
1607719770000|2020-12-11 20:49:30|8993|8981|8994|8986|8994|8986|8993|8981|0
1607719790000|2020-12-11 20:49:50|8995|8982|9003|8995|9003|8995|8995|8981|108
1607719800000|2020-12-11 20:50:00|9002|8981|9000|8987|9005|8988|9000|8981|500
1607719810000|2020-12-11 20:50:10|9001|8988|8998|8987|9002|8988|8998|8987|100
1607719820000|2020-12-11 20:50:20|8999|8988|9006|8995|9006|8995|8998|8987|100
1607719830000|2020-12-11 20:50:30|9002|8994|9003|8995|9003|8995|9002|8994|0
1607719840000|2020-12-11 20:50:40|9002|8994|9003|8995|9003|8995|9002|8994|625
1607719850000|2020-12-11 20:50:50|9002|8994|9003|8995|9003|8995|9002|8994|100
1607719860000|2020-12-11 20:51:00|9002|8994|9002|8994|9003|8995|9002|8994|0
1607719870000|2020-12-11 20:51:10|9003|8995|9003|8995|9003|8995|9002|8994|0
1607719880000|2020-12-11 20:51:20|9002|8994|9003|8995|9003|8995|9002|8994|0
1607719890000|2020-12-11 20:51:30|9002|8994|9002|8994|9002|8994|9002|8994|0
1607719900000|2020-12-11 20:51:40|9003|8995|9003|8996|9003|8996|8998|8994|399
1607719910000|2020-12-11 20:51:50|9002|8995|9003|8995|9003|8995|9002|8994|0
1607719920000|2020-12-11 20:52:00|9002|8994|9002|8994|9003|8995|9002|8994|0
1607719930000|2020-12-11 20:52:10|9003|8995|9001|8994|9003|8995|9001|8994|0
1607719940000|2020-12-11 20:52:20|9002|8995|9010|9002|9010|9002|9002|8995|559
1607719950000|2020-12-11 20:52:30|9006|9001|9005|8998|9006|9001|9005|8998|132
1607719960000|2020-12-11 20:52:40|9006|8999|9009|8998|9010|8999|9005|8998|700
1607719970000|2020-12-11 20:52:50|9004|8999|9003|8999|9005|8999|9002|8998|0
1607719980000|2020-12-11 20:53:00|9002|8998|9003|8999|9003|8999|9002|8998|0
1607719990000|2020-12-11 20:53:10|9002|8998|9003|8999|9003|8999|9002|8998|0
1607720000000|2020-12-11 20:53:20|9002|8998|8999|8991|9003|8999|8998|8983|1100
1607720010000|2020-12-11 20:53:30|8998|8990|8998|8990|8998|8990|8998|8990|0
1607720020000|2020-12-11 20:53:40|8997|8983|8997|8985|8998|8986|8997|8983|100
1607720040000|2020-12-11 20:54:00|8998|8986|8997|8985|8998|8986|8997|8985|0
1607720050000|2020-12-11 20:54:10|8998|8986|8996|8988|8998|8989|8996|8985|0
1607720060000|2020-12-11 20:54:20|8997|8989|8996|8989|8997|8990|8996|8988|0
1607720070000|2020-12-11 20:54:30|8997|8990|8997|8990|8997|8990|8996|8989|0
1607720080000|2020-12-11 20:54:40|8996|8989|8996|8989|8996|8989|8996|8989|0
1607720090000|2020-12-11 20:54:50|8997|8990|8997|8993|8997|8993|8996|8990|0
1607720100000|2020-12-11 20:55:00|8996|8990|8997|8994|8997|8994|8995|8990|627
1607720110000|2020-12-11 20:55:10|8998|8995|9005|8996|9005|8996|8998|8995|109
1607720120000|2020-12-11 20:55:20|9009|9002|9008|9001|9009|9002|9008|9001|320
1607720130000|2020-12-11 20:55:30|9009|9002|9009|9002|9009|9002|9008|9001|0
1607720140000|2020-12-11 20:55:40|9008|9001|9009|9002|9009|9002|9008|9001|100
1607720150000|2020-12-11 20:55:50|9008|9001|9008|9002|9009|9002|9008|9001|1000
1607720160000|2020-12-11 20:56:00|9005|8992|9002|8989|9005|8992|9002|8989|132
1607720170000|2020-12-11 20:56:10|9003|8990|9001|8986|9003|8990|9000|8985|0
1607720180000|2020-12-11 20:56:20|9000|8985|9001|8986|9001|8986|9000|8985|0
1607720190000|2020-12-11 20:56:30|9000|8985|8999|8985|9001|8986|8999|8985|149
1607720200000|2020-12-11 20:56:40|9000|8986|9000|8993|9000|8993|8999|8986|100
1607720210000|2020-12-11 20:56:50|8999|8992|9000|8993|9000|8993|8999|8992|0
1607720220000|2020-12-11 20:57:00|8999|8992|9004|8993|9009|9000|8999|8992|200
1607720230000|2020-12-11 20:57:10|9003|8992|9003|8992|9004|8993|9003|8992|100
1607720240000|2020-12-11 20:57:20|9004|8996|9003|8996|9004|8996|9002|8995|149
1607720250000|2020-12-11 20:57:30|9002|8995|9003|8995|9004|8996|9002|8995|0
1607720260000|2020-12-11 20:57:40|9004|8996|9002|8995|9004|8996|9002|8995|0
1607720270000|2020-12-11 20:57:50|9003|8996|9003|8996|9003|8996|9002|8995|0
1607720280000|2020-12-11 20:58:00|9010|9001|9006|9000|9011|9002|9005|8995|0
1607720290000|2020-12-11 20:58:10|9005|8999|9003|8989|9006|8999|9002|8989|391
1607720300000|2020-12-11 20:58:20|9004|8990|9003|8991|9004|8991|9002|8989|0
1607720310000|2020-12-11 20:58:30|9002|8990|9003|8995|9003|8995|9002|8990|0
1607720320000|2020-12-11 20:58:40|9002|8994|9005|8997|9005|8998|9002|8994|200
1607720330000|2020-12-11 20:58:50|9004|8998|9005|8997|9006|8998|9004|8997|100
1607720340000|2020-12-11 20:59:00|9006|8998|9008|8997|9013|9001|9005|8997|200
1607720350000|2020-12-11 20:59:10|9009|8998|9009|9001|9009|9001|9008|8998|0
1607720360000|2020-12-11 20:59:20|9008|9000|9009|8997|9009|9001|9008|8996|200
1607720370000|2020-12-11 20:59:30|9008|8996|9006|9000|9011|9003|9006|8995|378
1607720380000|2020-12-11 20:59:40|9010|9001|9005|8998|9011|9002|9004|8995|100
1607720390000|2020-12-11 20:59:50|9008|8999|9019|9002|9019|9005|9008|8996|1152
1607956200000|2020-12-14 14:30:00|9150|9051|9115|9070|9150|9100|9115|9051|4918
1607956210000|2020-12-14 14:30:10|9114|9056|9119|9070|9119|9070|9114|9054|500
1607956230000|2020-12-14 14:30:30|9120|9072|9140|9101|9140|9101|9119|9072|700
1607956260000|2020-12-14 14:31:00|9139||9140||9140||9139||0
1607956270000|2020-12-14 14:31:10||9094||9094||9096||9094|0
1607956280000|2020-12-14 14:31:20||9095||9094||9095||9094|0
1607956300000|2020-12-14 14:31:40|9126||9140||9140||9126||0
1607956310000|2020-12-14 14:31:50|9126||9140||9140||9126||0
1607956320000|2020-12-14 14:32:00|9126||9140||9140||9126||0
1607956330000|2020-12-14 14:32:10|9126||9126||9140||9126||100
1607956340000|2020-12-14 14:32:20|9140||9140||9140||9140||0
1607956360000|2020-12-14 14:32:40|9126|9095|9140|9094|9140|9095|9126|9094|0
1607956370000|2020-12-14 14:32:50||9095||9097||9097||9095|0
1607956390000|2020-12-14 14:33:10||9108||9108||9108||9108|0
1607956400000|2020-12-14 14:33:20||9097||9102||9102||9097|100
1607956410000|2020-12-14 14:33:30||9103||9103||9103||9103|0
1607956420000|2020-12-14 14:33:40|9145|9104|9145|9105|9145|9105|9145|9104|0
1607956430000|2020-12-14 14:33:50||9108||9112||9112||9108|0
1607956440000|2020-12-14 14:34:00|9150|9129|9173|9131|9173|9131|9150|9129|400
1607956450000|2020-12-14 14:34:10|9180||9180||9180||9180||0
1607956460000|2020-12-14 14:34:20||9132||9132||9132||9131|0
1607956470000|2020-12-14 14:34:30||9133||9136||9137||9132|300
1607956480000|2020-12-14 14:34:40|9179||9180||9180||9179||0
1607956500000|2020-12-14 14:35:00|9179|9137|9180|9138|9180|9138|9179|9136|0
1607956510000|2020-12-14 14:35:10|9170||9180||9180||9170||0
1607956520000|2020-12-14 14:35:20|9179||9180||9180||9179||142
1607956530000|2020-12-14 14:35:30|9179||9179||9179||9179||0
1607956550000|2020-12-14 14:35:50|9178||9180||9180||9178||0
1607956560000|2020-12-14 14:36:00|9179||9180||9180||9179||0
1607956570000|2020-12-14 14:36:10||9139||9138||9139||9138|0
1607956580000|2020-12-14 14:36:20|9179|9141|9180|9141|9180|9141|9179|9141|0
1607956590000|2020-12-14 14:36:30|9179||9180||9180||9179||0
1607956600000|2020-12-14 14:36:40|9179|9138|9176|9138|9179|9138|9176|9138|0
1607956620000|2020-12-14 14:37:00|9175||9176||9176||9175||225
1607956630000|2020-12-14 14:37:10|9175|9141|9175|9138|9175|9141|9175|9138|0
1607956640000|2020-12-14 14:37:20|9174|9141|9169|9129|9174|9141|9154|9129|1000
1607956650000|2020-12-14 14:37:30|9168||9168||9169||9168||0
1607956660000|2020-12-14 14:37:40|9167|9130|9167|9129|9167|9130|9167|9129|0
1607956670000|2020-12-14 14:37:50|9168|9130|9168|9129|9168|9130|9167|9129|0
1607956680000|2020-12-14 14:38:00|9167|9138|9168|9139|9168|9139|9167|9138|100
1607956700000|2020-12-14 14:38:20|9174|9141|9174|9141|9174|9141|9174|9141|0
1607956710000|2020-12-14 14:38:30|9173||9173||9173||9173||100
1607956730000|2020-12-14 14:38:50|9172||9173||9173||9172||0
1607956740000|2020-12-14 14:39:00|9172|9142|9173|9142|9173|9142|9172|9142|0
1607956750000|2020-12-14 14:39:10|9160|9160|9180|9163|9180|9166|9160|9160|1900
1607956760000|2020-12-14 14:39:20|||||||||100
1607956790000|2020-12-14 14:39:50||9165||9161||9165||9161|0
1607956800000|2020-12-14 14:40:00|9172|9148|9179|9148|9179|9164|9172|9148|604
1607956810000|2020-12-14 14:40:10||9140||9141||9141||9140|0
1607956830000|2020-12-14 14:40:30|9180|9142|9180|9142|9180|9142|9180|9142|100
1607956860000|2020-12-14 14:41:00|9179||9180||9180||9179||0
1607956880000|2020-12-14 14:41:20||9143||9143||9143||9143|0
1607956890000|2020-12-14 14:41:30|9179|9144|9180|9144|9180|9144|9179|9144|0
1607956900000|2020-12-14 14:41:40||9145||9145||9145||9145|100
1607956930000|2020-12-14 14:42:10||9146||9145||9146||9145|0
1607956940000|2020-12-14 14:42:20|9179|9146|9180|9145|9180|9146|9179|9145|0
1607956960000|2020-12-14 14:42:40||9146||9162||9162||9146|0
1607956970000|2020-12-14 14:42:50|9172|9146|9172|9149|9172|9149|9172|9146|0
1607957030000|2020-12-14 14:43:50||9150||9150||9150||9150|0
1607957040000|2020-12-14 14:44:00|||||||||100
1607957050000|2020-12-14 14:44:10||9151||9151||9151||9151|0
1607957060000|2020-12-14 14:44:20|9173|9155|9184|9161|9187|9172|9173|9152|521
1607957070000|2020-12-14 14:44:30|9187||9187||9187||9186||390
1607957100000|2020-12-14 14:45:00|9186|9151|9184|9156|9186|9172|9172|9151|625
1607957110000|2020-12-14 14:45:10||9157||9157||9157||9157|0
1607957120000|2020-12-14 14:45:20||9156||9147||9157||9143|0
1607957130000|2020-12-14 14:45:30|9161|9142|9184|9144|9184|9144|9161|9142|249
1607957140000|2020-12-14 14:45:40||9146||9147||9147||9146|0
1607957150000|2020-12-14 14:45:50|9183||9184||9184||9183||100
1607957160000|2020-12-14 14:46:00|||||||||100
1607957170000|2020-12-14 14:46:10||9148||9148||9148||9147|0
1607957180000|2020-12-14 14:46:20|||||||||200
1607957200000|2020-12-14 14:46:40|9183||9184||9184||9183||0
1607957210000|2020-12-14 14:46:50||9149||9149||9149||9148|0
1607957220000|2020-12-14 14:47:00|||||||||100
1607957230000|2020-12-14 14:47:10||9150||9150||9150||9150|0
1607957240000|2020-12-14 14:47:20||9151||9152||9152||9151|0
1607957250000|2020-12-14 14:47:30|9194|9153|9194|9161|9194|9168|9194|9153|522
1607957260000|2020-12-14 14:47:40|9193|9162|9194|9164|9194|9164|9193|9162|100
1607957280000|2020-12-14 14:48:00|9175|9178|9193|9164|9194|9178|9175|9164|449
1607957290000|2020-12-14 14:48:10|||||||||100
1607957300000|2020-12-14 14:48:20|9188|9165|9193|9164|9193|9165|9188|9164|0
1607957310000|2020-12-14 14:48:30|9188|9165|9194|9172|9194|9172|9188|9165|200
1607957340000|2020-12-14 14:49:00|||||||||100
1607957370000|2020-12-14 14:49:30|||||||||200
1607957390000|2020-12-14 14:49:50|||||||||142
1607957410000|2020-12-14 14:50:10|||||||||100
1607957420000|2020-12-14 14:50:20|9192|9166|9181|9157|9192|9166|9181|9150|1102
1607957430000|2020-12-14 14:50:30|9180|9148|9168|9142|9180|9148|9168|9142|100
1607957440000|2020-12-14 14:50:40||9143||9144||9144||9143|0
1607957490000|2020-12-14 14:51:30|9174||9169||9174||9169||0
1607957500000|2020-12-14 14:51:40||9148||9150||9150||9148|0
1607957510000|2020-12-14 14:51:50|9174|9156|9174|9156|9174|9159|9174|9156|200
1607957520000|2020-12-14 14:52:00|9183|9157|9182|9159|9183|9160|9182|9157|0
1607957530000|2020-12-14 14:52:10|9181||9181||9181||9181||0
1607957550000|2020-12-14 14:52:30|9180|9158|9180|9156|9180|9158|9180|9142|0
1607957560000|2020-12-14 14:52:40||9157||9158||9158||9157|100
1607957590000|2020-12-14 14:53:10|9179|9153|9170|9150|9179|9158|9166|9136|600
1607957600000|2020-12-14 14:53:20|9166||9166||9166||9166||0
1607957610000|2020-12-14 14:53:30|9170||9166||9170||9166||0
1607957640000|2020-12-14 14:54:00|9162|9142|9158|9124|9162|9142|9158|9124|0
1607957650000|2020-12-14 14:54:10|9157|9125|9157|9125|9157|9133|9157|9125|100
1607957660000|2020-12-14 14:54:20||9133||9136||9136||9133|250
1607957680000|2020-12-14 14:54:40||9134||9134||9134||9121|0
1607957690000|2020-12-14 14:54:50||9133||9121||9133||9121|0
1607957700000|2020-12-14 14:55:00|9151|9122|9151|9122|9151|9122|9151|9122|0
1607957710000|2020-12-14 14:55:10|9146|9113|9122|9096|9146|9113|9122|9094|200
1607957720000|2020-12-14 14:55:20|9121||9121||9121||9121||0
1607957730000|2020-12-14 14:55:30|||||||||100
1607957740000|2020-12-14 14:55:40||9097||9101||9101||9097|0
1607957780000|2020-12-14 14:56:20|9120|9094|9116|9094|9120|9094|9116|9094|300
1607957790000|2020-12-14 14:56:30|9111|9087|9104|9072|9111|9087|9104|9071|206
1607957800000|2020-12-14 14:56:40|9103|9071|9102|9065|9103|9071|9102|9064|0
1607957810000|2020-12-14 14:56:50|9101|9066|9101|9065|9101|9066|9101|9065|0
1607957820000|2020-12-14 14:57:00|9100|9066|9100|9075|9100|9075|9100|9065|100
1607957830000|2020-12-14 14:57:10||9076||9076||9076||9076|0
1607957860000|2020-12-14 14:57:40|9099||9099||9099||9099||0
1607957870000|2020-12-14 14:57:50||9075||9077||9077||9075|0
1607957880000|2020-12-14 14:58:00|9098|9076|9099|9076|9099|9076|9098|9076|0
1607957890000|2020-12-14 14:58:10|9093|9075|9080|9052|9093|9075|9079|9051|400
1607957900000|2020-12-14 14:58:20|9074|9049|9080|9061|9082|9066|9067|9049|1400
1607957910000|2020-12-14 14:58:30||9062||9062||9062||9062|0
1607957960000|2020-12-14 14:59:20|9072||9072||9072||9072||0
1607957970000|2020-12-14 14:59:30||9061||9057||9061||9056|400
1607957980000|2020-12-14 14:59:40|9073|9060|9080|9064|9080|9064|9073|9060|300
1607957990000|2020-12-14 14:59:50|9079|9063|9079|9056|9079|9063|9079|9056|0
1607958000000|2020-12-14 15:00:00|9086|9057|9086|9064|9086|9064|9086|9057|0
1607958010000|2020-12-14 15:00:10|9085|9065|9093|9079|9093|9079|9080|9056|700
1607958020000|2020-12-14 15:00:20|||||||||100
1607958030000|2020-12-14 15:00:30||9081||9079||9081||9079|200
1607958040000|2020-12-14 15:00:40||9083||9079||9083||9079|0
1607958050000|2020-12-14 15:00:50|9101|9081|9099|9082|9105|9082|9099|9081|500
1607958060000|2020-12-14 15:01:00|9097|9083|9097|9079|9097|9083|9097|9069|100
1607958070000|2020-12-14 15:01:10||9080||9075||9081||9075|0
1607958080000|2020-12-14 15:01:20||9077||9084||9084||9077|0
1607958090000|2020-12-14 15:01:30|9096|9081|9096|9073|9096|9081|9096|9070|0
1607958100000|2020-12-14 15:01:40||9074||9074||9074||9074|0
1607958110000|2020-12-14 15:01:50|9095|9073|9095|9075|9096|9075|9095|9073|0
1607958120000|2020-12-14 15:02:00||9076||9077||9077||9076|0
1607958130000|2020-12-14 15:02:10||9072||9075||9077||9072|0
1607958140000|2020-12-14 15:02:20||9072||9076||9077||9066|0
1607958150000|2020-12-14 15:02:30||9073||9076||9076||9068|0
1607958160000|2020-12-14 15:02:40||9077||9076||9077||9071|0
1607958170000|2020-12-14 15:02:50||9071||9077||9077||9071|100
1607958180000|2020-12-14 15:03:00||9076||9077||9077||9076|0
1607958190000|2020-12-14 15:03:10|9091|9074|9090|9064|9091|9074|9090|9056|0
1607958200000|2020-12-14 15:03:20|9089|9068|9075|9043|9089|9068|9075|9042|0
1607958210000|2020-12-14 15:03:30|9074||9074||9074||9074||0
1607958220000|2020-12-14 15:03:40|9073||9073||9073||9073||100
1607958230000|2020-12-14 15:03:50|9072|9044|9070|9045|9072|9045|9069|9030|160
1607958240000|2020-12-14 15:04:00|9069|9030|9069|9031|9070|9031|9069|9030|0
1607958250000|2020-12-14 15:04:10||9042||9043||9043||9042|0
1607958260000|2020-12-14 15:04:20|9070||9069||9070||9069||0
1607958280000|2020-12-14 15:04:40||9044||9044||9044||9044|0
1607958290000|2020-12-14 15:04:50|9068|9045|9068|9045|9068|9045|9068|9045|0
1607958300000|2020-12-14 15:05:00|9067||9068||9068||9067||0
1607958310000|2020-12-14 15:05:10||9046||9053||9053||9046|0
1607958330000|2020-12-14 15:05:30||9054||9055||9056||9054|100
1607958340000|2020-12-14 15:05:40|9067|9054|9062|9043|9067|9054|9062|9043|200
1607958350000|2020-12-14 15:05:50||9044||9044||9044||9044|0
1607958360000|2020-12-14 15:06:00|9068|9061|9075|9063|9075|9063|9068|9061|629
1607958380000|2020-12-14 15:06:20|9082|9066|9096|9073|9096|9073|9082|9066|100
1607958400000|2020-12-14 15:06:40|9095|9074|9095|9075|9095|9075|9095|9074|0
1607958460000|2020-12-14 15:07:40|9089||9089||9089||9089||0
1607958470000|2020-12-14 15:07:50|9085|9071|9082|9054|9085|9071|9075|9054|700
1607958480000|2020-12-14 15:08:00||9055||9054||9055||9054|0
1607958490000|2020-12-14 15:08:10||9063||9064||9064||9063|0
1607958540000|2020-12-14 15:09:00|||||||||140
1607958570000|2020-12-14 15:09:30||9073||9073||9073||9073|0
1607958580000|2020-12-14 15:09:40|9081|9064|9078|9055|9081|9064|9078|9053|0
1607958590000|2020-12-14 15:09:50|9077||9078||9078||9077||0
1607958650000|2020-12-14 15:10:50|9077||9077||9077||9077||0
1607958670000|2020-12-14 15:11:10|9076|9047|9077|9047|9077|9055|9076|9047|0
1607958680000|2020-12-14 15:11:20||9048||9047||9048||9047|0
1607958710000|2020-12-14 15:11:50|9076||9077||9077||9076||0
1607958720000|2020-12-14 15:12:00|9076||9076||9076||9075||0
1607958730000|2020-12-14 15:12:10|9069|9048|9076|9047|9076|9048|9069|9047|0
1607958750000|2020-12-14 15:12:30|9075|9042|9075|9042|9075|9042|9075|9042|0
1607958760000|2020-12-14 15:12:40|9074|9040|9052|9028|9074|9040|9052|9020|100
1607958780000|2020-12-14 15:13:00|9051||9052||9052||9051||0
1607958790000|2020-12-14 15:13:10|9051||9052||9052||9051||0
1607958800000|2020-12-14 15:13:20|9051||9051||9052||9051||1100
1607958820000|2020-12-14 15:13:40||9029||9030||9030||9028|100
1607958830000|2020-12-14 15:13:50|9050|9029|9040|9020|9050|9030|9040|9019|200
1607958870000|2020-12-14 15:14:30|9042|9024|9042|9030|9042|9030|9042|9024|100
1607958880000|2020-12-14 15:14:40|9048|9031|9048|9034|9048|9035|9048|9031|100
1607958900000|2020-12-14 15:15:00||9043||9034||9043||9034|100
1607958950000|2020-12-14 15:15:50|9051|9035|9057|9042|9057|9042|9051|9035|0
1607958960000|2020-12-14 15:16:00|9063|9045|9063|9049|9063|9049|9063|9045|100
1607959010000|2020-12-14 15:16:50|9062|9042|9049|9029|9062|9042|9049|9027|500
1607959060000|2020-12-14 15:17:40|9050||9050||9050||9050||0
1607959070000|2020-12-14 15:17:50|9049|9033|9050|9033|9050|9033|9049|9027|0
1607959080000|2020-12-14 15:18:00|9049|9027|9049|9027|9050|9027|9049|9027|100
1607959090000|2020-12-14 15:18:10|9050|9033|9050|9027|9050|9033|9049|9027|0
1607959100000|2020-12-14 15:18:20||9033||9033||9033||9027|0
1607959110000|2020-12-14 15:18:30|9049|9027|9050|9028|9050|9033|9049|9027|0
1607959120000|2020-12-14 15:18:40||9033||9033||9033||9033|0
1607959130000|2020-12-14 15:18:50|9049|9027|9050|9028|9050|9028|9049|9027|0
1607959160000|2020-12-14 15:19:20|9057||9057||9057||9057||0
1607959170000|2020-12-14 15:19:30|9056|9024|9049|9019|9056|9027|9049|9019|100
1607959180000|2020-12-14 15:19:40|9048|9027|9046|9025|9048|9027|9046|9021|0
1607959190000|2020-12-14 15:19:50|9045|9023|9045|9024|9045|9024|9045|9021|0
1607959200000|2020-12-14 15:20:00|9044|9025|9043|9021|9044|9025|9043|9017|0
1607959210000|2020-12-14 15:20:10|9042|9017|9040|9015|9042|9021|9040|9015|0
1607959220000|2020-12-14 15:20:20||9020||9015||9020||9015|0
1607959230000|2020-12-14 15:20:30||9020||9022||9029||9015|300
1607959250000|2020-12-14 15:20:50|9046||9041||9046||9041||0
1607959260000|2020-12-14 15:21:00|9043|9015|9039|9015|9043|9015|9039|9015|0
1607959290000|2020-12-14 15:21:30|9038|9016|9037|9015|9038|9016|9037|9015|0
1607959300000|2020-12-14 15:21:40|9036|9010|9025|9000|9036|9015|9025|8997|200
1607959320000|2020-12-14 15:22:00||9001||9003||9003||9001|0
1607959330000|2020-12-14 15:22:10||9004||9003||9004||9003|100
1607959370000|2020-12-14 15:22:50|9024|9004|9025|9004|9025|9004|9024|9004|0
1607959380000|2020-12-14 15:23:00|9024||9025||9025||9024||0
1607959390000|2020-12-14 15:23:10||9005||9005||9005||9004|0
1607959410000|2020-12-14 15:23:30|9024|9006|9025|9001|9025|9006|9024|9000|0
1607959420000|2020-12-14 15:23:40|9024|9004|9025|9004|9025|9004|9024|9004|0
1607959430000|2020-12-14 15:23:50|9024|9001|9025|9004|9025|9005|9024|9001|0
1607959440000|2020-12-14 15:24:00||9005||9001||9005||9001|100
1607959450000|2020-12-14 15:24:10|9024|9004|9024|8997|9025|9004|9024|8997|0
1607959460000|2020-12-14 15:24:20|9025|9004|9023|8998|9025|9004|9023|8998|0
1607959470000|2020-12-14 15:24:30|9022|8999|9022|9001|9022|9001|9022|8999|0
1607959480000|2020-12-14 15:24:40||9002||8999||9002||8999|0
1607959490000|2020-12-14 15:24:50|9023|9001|9023|9003|9023|9003|9023|9000|0
1607959500000|2020-12-14 15:25:00|9021|9002|9016|8992|9021|9002|9008|8992|100
1607959510000|2020-12-14 15:25:10||8996||9006||9006||8996|0
1607959520000|2020-12-14 15:25:20||9005||9005||9006||9005|0
1607959530000|2020-12-14 15:25:30|9021|9006|9026|9012|9026|9012|9021|9006|300
1607959540000|2020-12-14 15:25:40|||||||||111
1607959560000|2020-12-14 15:26:00||9007||9008||9008||9007|0
1607959570000|2020-12-14 15:26:10|9034|9011|9051|9037|9051|9042|9034|9011|1110
1607959580000|2020-12-14 15:26:20||9038||9038||9038||9038|100
1607959640000|2020-12-14 15:27:20|9059|9039|9061|9045|9064|9045|9059|9039|301
1607959660000|2020-12-14 15:27:40|9053|9048|9062|9049|9067|9049|9053|9045|0
1607959680000|2020-12-14 15:28:00|||||||||100
1607959710000|2020-12-14 15:28:30|9059|9040|9062|9037|9062|9040|9056|9036|343
1607959720000|2020-12-14 15:28:40|9069|9038|9069|9051|9069|9053|9065|9038|100
1607959730000|2020-12-14 15:28:50||9048||9049||9049||9047|0
1607959740000|2020-12-14 15:29:00|9065|9045|9069|9043|9069|9045|9065|9039|0
1607959750000|2020-12-14 15:29:10|9065|9041|9069|9047|9069|9048|9065|9041|0
1607959760000|2020-12-14 15:29:20||9048||9049||9049||9047|0
1607959770000|2020-12-14 15:29:30||9050||9050||9057||9050|0
1607959780000|2020-12-14 15:29:40||9055||9055||9055||9055|0
1607959790000|2020-12-14 15:29:50|9074|9056|9077|9057|9078|9057|9074|9056|0
1607959830000|2020-12-14 15:30:30|9076|9047|9067|9044|9076|9047|9067|9039|200
1607959840000|2020-12-14 15:30:40||9040||9044||9045||9040|0
1607959850000|2020-12-14 15:30:50|9066|9040|9057|9039|9066|9048|9057|9039|100
1607959860000|2020-12-14 15:31:00||9042||9039||9042||9039|0
1607959870000|2020-12-14 15:31:10|9056|9035|9055|9031|9056|9035|9055|9030|0
1607959880000|2020-12-14 15:31:20|9054|9029|9053|9023|9055|9031|9053|9022|174
1607959890000|2020-12-14 15:31:30|9052|9024|9050|9023|9052|9024|9050|9023|0
1607959900000|2020-12-14 15:31:40||9025||9022||9025||9022|0
1607959910000|2020-12-14 15:31:50|9048|9025|9048|9024|9048|9025|9048|9022|0
1607959920000|2020-12-14 15:32:00|9047||9047||9047||9047||0
1607959940000|2020-12-14 15:32:20|9046||9045||9046||9045||0
1607959950000|2020-12-14 15:32:30||9029||9023||9029||9023|0
1607959970000|2020-12-14 15:32:50||9028||9023||9029||9023|0
1607959980000|2020-12-14 15:33:00|9046|9030|9061|9043|9062|9043|9046|9030|100
1607959990000|2020-12-14 15:33:10||9038||9038||9043||9038|0
1607960000000|2020-12-14 15:33:20||9043||9038||9043||9038|0
1607960010000|2020-12-14 15:33:30|9060|9039|9061|9041|9061|9043|9060|9039|0
1607960030000|2020-12-14 15:33:50||9042||9043||9046||9042|0
1607960040000|2020-12-14 15:34:00||9044||9039||9044||9035|0
1607960060000|2020-12-14 15:34:20|9060|9041|9060|9039|9060|9041|9060|9039|0
1607960070000|2020-12-14 15:34:30||9040||9039||9040||9039|0
1607960080000|2020-12-14 15:34:40||9040||9039||9040||9039|0
1607960090000|2020-12-14 15:34:50|9061|9040|9060|9039|9061|9040|9060|9039|0
1607960110000|2020-12-14 15:35:10|9059|9036|9058|9037|9059|9037|9058|9036|0
1607960120000|2020-12-14 15:35:20|9057|9038|9058|9038|9058|9038|9057|9036|0
1607960130000|2020-12-14 15:35:30|9057|9036|9057|9036|9057|9038|9057|9036|0
1607960150000|2020-12-14 15:35:50||9038||9038||9038||9036|0
1607960160000|2020-12-14 15:36:00||9036||9036||9038||9036|0
1607960170000|2020-12-14 15:36:10||9038||9038||9038||9038|0
1607960180000|2020-12-14 15:36:20||9036||9038||9038||9036|0
1607960190000|2020-12-14 15:36:30|9056|9036|9048|9028|9056|9036|9046|9028|200
1607960200000|2020-12-14 15:36:40|9047|9020|9047|9020|9047|9020|9044|9020|0
1607960210000|2020-12-14 15:36:50|9046|9021|9043|9019|9046|9021|9043|9015|0
1607960220000|2020-12-14 15:37:00|9042||9042||9042||9041||0
1607960230000|2020-12-14 15:37:10||9025||9025||9025||9025|100
1607960270000|2020-12-14 15:37:50||9029||9029||9029||9029|0
1607960290000|2020-12-14 15:38:10|9049|9035|9049|9030|9049|9036|9049|9029|0
1607960300000|2020-12-14 15:38:20||9032||9031||9035||9030|0
1607960310000|2020-12-14 15:38:30||9035||9031||9035||9031|0
1607960330000|2020-12-14 15:38:50||9032||9032||9033||9032|0
1607960380000|2020-12-14 15:39:40|||||||||100
1607960390000|2020-12-14 15:39:50|9048|9024|9040|9021|9048|9024|9040|9015|230
1607960420000|2020-12-14 15:40:20||9022||9024||9031||9021|440
1607960430000|2020-12-14 15:40:30||9020||9015||9020||9015|200
1607960450000|2020-12-14 15:40:50|9039||9040||9040||9039||0
1607960460000|2020-12-14 15:41:00|9039|9016|9037|9016|9039|9017|9037|9015|0
1607960480000|2020-12-14 15:41:20|9036||9037||9037||9036||0
1607960490000|2020-12-14 15:41:30||9017||9017||9017||9017|0
1607960500000|2020-12-14 15:41:40|9036|9016|9036|9015|9036|9017|9036|9015|0
1607960520000|2020-12-14 15:42:00|9035||9035||9035||9035||0
1607960540000|2020-12-14 15:42:20|9034|9011|9025|9010|9034|9011|9025|9010|100
1607960550000|2020-12-14 15:42:30|9024|9003|9016|9001|9024|9003|9014|8992|100
1607960560000|2020-12-14 15:42:40||8999||9001||9001||8999|0
1607960580000|2020-12-14 15:43:00||8999||8999||8999||8999|0
1607960590000|2020-12-14 15:43:10||9007||9007||9007||9007|0
1607960600000|2020-12-14 15:43:20||8998||9003||9003||8998|0
1607960610000|2020-12-14 15:43:30||8999||9000||9003||8999|0
1607960670000|2020-12-14 15:44:30|9015||9016||9016||9015||100
1607960700000|2020-12-14 15:45:00||9009||9009||9009||9009|200
1607960710000|2020-12-14 15:45:10|9025|9013|9020|8992|9025|9013|9016|8992|791
1607960720000|2020-12-14 15:45:20|9021|8993|9015|8991|9021|8993|9015|8991|0
1607960730000|2020-12-14 15:45:30||8992||8992||8992||8992|0
1607960750000|2020-12-14 15:45:50||8993||8993||8993||8992|0
1607960760000|2020-12-14 15:46:00|9011|8991|9012|8991|9014|8992|9007|8991|0
1607960770000|2020-12-14 15:46:10|9011||9011||9011||9011||0
1607960780000|2020-12-14 15:46:20|9002||9002||9002||9002||0
1607960790000|2020-12-14 15:46:30|9001|8987|8997|8982|9001|8987|8996|8976|500
1607960800000|2020-12-14 15:46:40||8981||8982||8982||8981|0
1607960810000|2020-12-14 15:46:50|8996||8996||8996||8996||0
1607960820000|2020-12-14 15:47:00|8991|8985|8996|8977|8996|8985|8991|8968|201
1607960830000|2020-12-14 15:47:10||8978||8978||8978||8978|0
1607960840000|2020-12-14 15:47:20||8979||8980||8980||8979|0
1607960850000|2020-12-14 15:47:30||8986||8986||8986||8986|0
1607960880000|2020-12-14 15:48:00|8990|8983|8989|8977|8990|8983|8989|8969|218
1607960900000|2020-12-14 15:48:20||8969||8975||8975||8969|0
1607960910000|2020-12-14 15:48:30|8988|8968|8988|8967|8988|8968|8988|8967|0
1607960920000|2020-12-14 15:48:40|8983|8968|8983|8972|8983|8972|8983|8968|0
1607960930000|2020-12-14 15:48:50|8984|8973|8988|8977|8991|8977|8984|8973|0
1607960940000|2020-12-14 15:49:00|8989|8968|8988|8977|8991|8977|8988|8968|0
1607960950000|2020-12-14 15:49:10|8987|8970|8987|8972|8987|8972|8987|8961|0
1607960970000|2020-12-14 15:49:30|8986||8988||8990||8985||0
1607960980000|2020-12-14 15:49:40|8991||8988||8991||8988||0
1607960990000|2020-12-14 15:49:50|8991||8988||8991||8988||0
1607961000000|2020-12-14 15:50:00|8984|8963|8976|8963|8986|8967|8971|8963|200
1607961010000|2020-12-14 15:50:10|8981||8975||8981||8975||0
1607961030000|2020-12-14 15:50:30||8961||8960||8961||8960|0
1607961060000|2020-12-14 15:51:00||8961||8963||8963||8961|0
1607961070000|2020-12-14 15:51:10||8962||8962||8962||8961|0
1607961080000|2020-12-14 15:51:20||8961||8961||8961||8961|100
1607961090000|2020-12-14 15:51:30|||||||||100
1607961100000|2020-12-14 15:51:40|||||||||100
1607961110000|2020-12-14 15:51:50||8962||8962||8963||8961|300
1607961120000|2020-12-14 15:52:00|8980|8963|8980|8966|8980|8966|8980|8963|200
1607961130000|2020-12-14 15:52:10|8985|8967|8990|8975|8990|8975|8985|8967|0
1607961150000|2020-12-14 15:52:30|8997|8976|8999|8985|9002|8985|8997|8976|400
1607961170000|2020-12-14 15:52:50|9002||9002||9002||8999||0
1607961180000|2020-12-14 15:53:00|9001||9001||9001||9001||100
1607961190000|2020-12-14 15:53:10|8999|8986|9001|8988|9001|8988|8999|8986|0
1607961210000|2020-12-14 15:53:30||8991||8991||8991||8991|0
1607961220000|2020-12-14 15:53:40|8998|8989|8996|8984|8998|8990|8996|8977|700
1607961230000|2020-12-14 15:53:50||8977||8978||8979||8975|0
1607961240000|2020-12-14 15:54:00|8995|8972|8994|8972|8995|8972|8994|8972|0
1607961250000|2020-12-14 15:54:10|8993||8992||8993||8991||100
1607961260000|2020-12-14 15:54:20|8991|8973|8992|8973|8992|8974|8991|8972|0
1607961270000|2020-12-14 15:54:30||8974||8975||8983||8974|100
1607961290000|2020-12-14 15:54:50||8969||8970||8970||8964|0
1607961300000|2020-12-14 15:55:00||8971||8971||8972||8966|0
1607961310000|2020-12-14 15:55:10|8991||8991||8991||8991||0
1607961320000|2020-12-14 15:55:20||8973||8974||8974||8973|0
1607961330000|2020-12-14 15:55:30|8990|8973|8990|8970|8990|8973|8990|8965|0
1607961340000|2020-12-14 15:55:40|8989||8989||8989||8989||0
1607961350000|2020-12-14 15:55:50|8988||8988||8988||8988||104
1607961360000|2020-12-14 15:56:00||8971||8971||8971||8971|0
1607961370000|2020-12-14 15:56:10||8973||8973||8975||8973|0
1607961410000|2020-12-14 15:56:50|8990|8974|8997|8981|8997|8981|8990|8974|0
1607961420000|2020-12-14 15:57:00|8999||8999||8999||8999||0
1607961450000|2020-12-14 15:57:30|8997||8999||8999||8997||0
1607961460000|2020-12-14 15:57:40|8998||8998||8998||8998||0
1607961490000|2020-12-14 15:58:10|8997||8996||8998||8996||0
1607961500000|2020-12-14 15:58:20|8995|8980|8984|8965|8996|8981|8983|8959|904
1607961510000|2020-12-14 15:58:30|8983|8961|8981|8961|8983|8964|8981|8961|0
1607961530000|2020-12-14 15:58:50||8963||8963||8963||8963|0
1607961540000|2020-12-14 15:59:00|8980|8959|8968|8946|8980|8959|8968|8944|100
1607961550000|2020-12-14 15:59:10|8967|8947|8963|8941|8967|8947|8963|8938|0
1607961560000|2020-12-14 15:59:20|8956|8938|8956|8933|8962|8940|8956|8932|0
1607961570000|2020-12-14 15:59:30||8934||8937||8940||8934|0
1607961580000|2020-12-14 15:59:40||8940||8940||8940||8940|0
1607961590000|2020-12-14 15:59:50|8954|8937|8954|8939|8954|8940|8954|8934|100
1607961600000|2020-12-14 16:00:00|8959|8940|8954|8939|8959|8940|8954|8933|0
1607961610000|2020-12-14 16:00:10||8933||8936||8939||8933|0
1607961620000|2020-12-14 16:00:20|8953|8939|8952|8937|8953|8939|8944|8932|0
1607961640000|2020-12-14 16:00:40|8961|8938|8961|8944|8965|8944|8956|8938|100
1607961650000|2020-12-14 16:00:50|8960|8943|8959|8943|8971|8943|8958|8943|100
1607961660000|2020-12-14 16:01:00|8958||8958||8958||8958||0
1607961670000|2020-12-14 16:01:10|8965|8944|8966|8945|8969|8951|8961|8944|200
1607961680000|2020-12-14 16:01:20|8965|8950|8964|8950|8966|8950|8964|8950|0
1607961690000|2020-12-14 16:01:30|8963||8962||8964||8961||0
1607961710000|2020-12-14 16:01:50|8964|8948|8963|8943|8964|8949|8963|8939|0
1607961720000|2020-12-14 16:02:00|8962|8945|8966|8951|8967|8954|8958|8945|200
1607961730000|2020-12-14 16:02:10|8965||8965||8965||8965||0
1607961740000|2020-12-14 16:02:20||8958||8951||8958||8951|0
1607961750000|2020-12-14 16:02:30|8968|8958|8970|8961|8971|8961|8968|8958|0
1607961760000|2020-12-14 16:02:40||8957||8958||8958||8957|0
1607961780000|2020-12-14 16:03:00|8972|8963|8977|8968|8977|8968|8972|8963|200
1607961790000|2020-12-14 16:03:10|8981||8982||8982||8980||0
1607961800000|2020-12-14 16:03:20|8981|8969|8982|8975|8982|8975|8981|8969|0
1607961810000|2020-12-14 16:03:30|8985|8978|8988|8975|8988|8978|8985|8971|0
1607961820000|2020-12-14 16:03:40||8976||8975||8976||8975|0
1607961840000|2020-12-14 16:04:00||8976||8976||8976||8976|0
1607961870000|2020-12-14 16:04:30|||||||||100
1607961900000|2020-12-14 16:05:00|8987|8975|8981|8974|8987|8975|8981|8964|500
1607961910000|2020-12-14 16:05:10||8964||8964||8969||8958|100
1607961920000|2020-12-14 16:05:20|8980||8979||8980||8979||0
1607961930000|2020-12-14 16:05:30|8978||8979||8979||8978||0
1607961970000|2020-12-14 16:06:10|8980|8970|8989|8971|8989|8971|8980|8970|300
1607961980000|2020-12-14 16:06:20|8986||8986||8989||8986||375
1607961990000|2020-12-14 16:06:30|8988||8988||8988||8986||0
1607962000000|2020-12-14 16:06:40|8990||8990||8990||8990||0
1607962010000|2020-12-14 16:06:50|8988|8980|8990|8978|8990|8980|8988|8974|0
1607962020000|2020-12-14 16:07:00|8988|8971|8986|8972|8988|8972|8984|8971|100
1607962030000|2020-12-14 16:07:10|8990|8973|8994|8978|8994|8979|8989|8973|0
1607962050000|2020-12-14 16:07:30|8993||8988||8993||8988||0
1607962060000|2020-12-14 16:07:40|8983|8976|8979|8959|8983|8978|8979|8958|1069
1607962070000|2020-12-14 16:07:50|8978|8960|8978|8959|8978|8960|8978|8959|0
1607962080000|2020-12-14 16:08:00|8977|8956|8976|8947|8977|8956|8976|8945|0
1607962090000|2020-12-14 16:08:10|8975|8948|8974|8948|8975|8948|8974|8944|0
1607962100000|2020-12-14 16:08:20|8973||8971||8973||8971||0
1607962110000|2020-12-14 16:08:30|8970||8970||8970||8970||0
1607962120000|2020-12-14 16:08:40|8969||8970||8970||8969||0
1607962130000|2020-12-14 16:08:50|8969|8950|8967|8947|8969|8951|8967|8946|0
1607962140000|2020-12-14 16:09:00||8954||8954||8954||8954|0
1607962150000|2020-12-14 16:09:10|8966|8952|8964|8944|8966|8952|8958|8940|0
1607962160000|2020-12-14 16:09:20|8963|8943|8962|8943|8963|8943|8962|8943|0
1607962170000|2020-12-14 16:09:30|8961|8942|8949|8932|8961|8942|8943|8924|0
1607962180000|2020-12-14 16:09:40|8948||8948||8948||8948||0
1607962190000|2020-12-14 16:09:50|8947||8947||8947||8947||0
1607962200000|2020-12-14 16:10:00||8933||8931||8933||8931|0
1607962220000|2020-12-14 16:10:20||8934||8934||8934||8934|0
1607962230000|2020-12-14 16:10:30||8932||8931||8932||8931|0
1607962240000|2020-12-14 16:10:40|8946|8930|8946|8930|8946|8931|8943|8928|0
1607962250000|2020-12-14 16:10:50|8949|8931|8948|8938|8949|8938|8948|8931|302
1607962270000|2020-12-14 16:11:10|8949|8940|8950|8941|8951|8941|8949|8940|240
1607962290000|2020-12-14 16:11:30|8955|8943|8955|8943|8955|8943|8950|8943|200
1607962300000|2020-12-14 16:11:40|8953|8940|8960|8944|8960|8948|8953|8940|100
1607962320000|2020-12-14 16:12:00|8959||8958||8959||8958||0
1607962340000|2020-12-14 16:12:20|8957||8957||8957||8957||0
1607962350000|2020-12-14 16:12:30|8951|8942|8948|8931|8957|8944|8939|8928|411
1607962360000|2020-12-14 16:12:40|8947||8946||8947||8946||0
1607962380000|2020-12-14 16:13:00||8939||8939||8939||8939|0
1607962410000|2020-12-14 16:13:30|8945|8935|8944|8935|8945|8935|8944|8935|257
1607962420000|2020-12-14 16:13:40|||||||||100
1607962440000|2020-12-14 16:14:00|8943||8944||8944||8943||133
1607962450000|2020-12-14 16:14:10|8946|8943|8946|8935|8946|8943|8946|8935|100
1607962510000|2020-12-14 16:15:10|8945||8945||8945||8945||0
1607962540000|2020-12-14 16:15:40|8944|8934|8933|8922|8944|8934|8933|8922|300
1607962550000|2020-12-14 16:15:50|8934||8933||8934||8933||0
1607962570000|2020-12-14 16:16:10||8921||8920||8921||8918|0
1607962580000|2020-12-14 16:16:20||8923||8920||8923||8920|0
1607962590000|2020-12-14 16:16:30||8922||8922||8922||8919|0
1607962600000|2020-12-14 16:16:40|8938|8921|8933|8922|8939|8923|8933|8918|0
1607962610000|2020-12-14 16:16:50||8921||8920||8922||8919|0
1607962620000|2020-12-14 16:17:00||8921||8920||8922||8919|0
1607962630000|2020-12-14 16:17:10|8932|8922|8931|8919|8932|8923|8926|8919|100
1607962640000|2020-12-14 16:17:20|8930||8929||8930||8929||0
1607962650000|2020-12-14 16:17:30|8930||8930||8930||8930||0
1607962670000|2020-12-14 16:17:50|||||||||500
1607962680000|2020-12-14 16:18:00|8929||8929||8929||8929||0
1607962690000|2020-12-14 16:18:10|||||||||100
1607962700000|2020-12-14 16:18:20|8930||8930||8930||8930||0
1607962710000|2020-12-14 16:18:30|8929|8918|8929|8913|8929|8919|8929|8912|567
1607962720000|2020-12-14 16:18:40||8914||8914||8914||8914|0
1607962730000|2020-12-14 16:18:50||8915||8917||8917||8915|0
1607962770000|2020-12-14 16:19:30|8930||8929||8930||8929||0
1607962780000|2020-12-14 16:19:40|8930|8918|8929|8918|8930|8918|8929|8916|100
1607962790000|2020-12-14 16:19:50|8930|8917|8930|8917|8930|8918|8930|8912|100
1607962800000|2020-12-14 16:20:00|8929|8916|8930|8921|8930|8921|8929|8916|0
1607962810000|2020-12-14 16:20:10||8918||8915||8918||8912|0
1607962820000|2020-12-14 16:20:20|8933|8916|8937|8928|8937|8929|8933|8915|329
1607962840000|2020-12-14 16:20:40||8926||8928||8928||8926|200
1607962860000|2020-12-14 16:21:00|8936|8927|8932|8914|8936|8927|8932|8912|300
1607962870000|2020-12-14 16:21:10||8915||8916||8916||8915|200
1607962910000|2020-12-14 16:21:50|||||||||100
1607962930000|2020-12-14 16:22:10||8917||8918||8919||8917|0
1607962940000|2020-12-14 16:22:20||8917||8916||8917||8915|0
1607962960000|2020-12-14 16:22:40||8919||8919||8919||8916|0
1607962970000|2020-12-14 16:22:50|||||||||100
1607963030000|2020-12-14 16:23:50|8930||8930||8930||8926||100
1607963050000|2020-12-14 16:24:10|||||||||240
1607963100000|2020-12-14 16:25:00|8929|8918|8927|8912|8929|8918|8922|8912|100
1607963110000|2020-12-14 16:25:10|8926||8926||8926||8926||0
1607963120000|2020-12-14 16:25:20|8920|8911|8913|8902|8920|8911|8913|8900|404
1607963130000|2020-12-14 16:25:30||8901||8901||8901||8900|0
1607963140000|2020-12-14 16:25:40|8912|8900|8911|8900|8912|8900|8911|8900|100
1607963160000|2020-12-14 16:26:00|8906|8899|8904|8890|8906|8899|8900|8890|520
1607963170000|2020-12-14 16:26:10||8888||8886||8888||8881|0
1607963180000|2020-12-14 16:26:20||8887||8886||8890||8886|109
1607963190000|2020-12-14 16:26:30|8895|8883|8891|8874|8895|8883|8891|8874|0
1607963200000|2020-12-14 16:26:40|8890||8890||8890||8890||0
1607963220000|2020-12-14 16:27:00||8875||8875||8875||8875|0
1607963230000|2020-12-14 16:27:10|8889|8874|8889|8874|8889|8874|8889|8874|0
1607963240000|2020-12-14 16:27:20|8881|8871|8885|8868|8885|8871|8881|8863|200
1607963250000|2020-12-14 16:27:30||8867||8868||8868||8867|0
1607963260000|2020-12-14 16:27:40|8883|8867|8881|8870|8883|8870|8881|8867|0
1607963270000|2020-12-14 16:27:50||8869||8868||8869||8868|0
1607963290000|2020-12-14 16:28:10|8880|8867|8874|8859|8880|8867|8874|8854|500
1607963300000|2020-12-14 16:28:20|8873|8860|8873|8860|8873|8860|8873|8859|0
1607963340000|2020-12-14 16:29:00|||||||||100
1607963370000|2020-12-14 16:29:30|8877|8861|8897|8878|8897|8878|8877|8861|1466
1607963380000|2020-12-14 16:29:40|8896||8896||8896||8896||0
1607963400000|2020-12-14 16:30:00|8897||8897||8897||8896||0
1607963430000|2020-12-14 16:30:30|||||||||100
1607963450000|2020-12-14 16:30:50|8907|8880|8905|8887|8907|8887|8900|8880|200
1607963460000|2020-12-14 16:31:00|8904|8884|8904|8885|8904|8885|8903|8884|0
1607963470000|2020-12-14 16:31:10||8884||8884||8884||8884|0
1607963480000|2020-12-14 16:31:20|8905|8885|8905|8889|8905|8889|8905|8885|0
1607963500000|2020-12-14 16:31:40|8903|8886|8896|8874|8903|8886|8896|8874|600
1607963510000|2020-12-14 16:31:50|8897|8875|8897|8874|8897|8875|8897|8874|0
1607963520000|2020-12-14 16:32:00||8875||8874||8876||8874|0
1607963540000|2020-12-14 16:32:20|8896||8896||8897||8894||0
1607963550000|2020-12-14 16:32:30||8875||8874||8875||8874|0
1607963560000|2020-12-14 16:32:40|8895||8896||8896||8895||100
1607963580000|2020-12-14 16:33:00|8895|8875|8896|8876|8896|8876|8895|8874|100
1607963590000|2020-12-14 16:33:10||8877||8879||8879||8876|0
1607963600000|2020-12-14 16:33:20|8895|8878|8895|8878|8895|8882|8894|8878|0
1607963620000|2020-12-14 16:33:40|8894|8879|8894|8878|8894|8879|8894|8877|0
1607963660000|2020-12-14 16:34:20||8879||8879||8881||8878|0
1607963670000|2020-12-14 16:34:30||8881||8881||8881||8879|0
1607963690000|2020-12-14 16:34:50|||||||||400
1607963710000|2020-12-14 16:35:10|||||||||375
1607963720000|2020-12-14 16:35:20|8893|8878|8874|8868|8893|8878|8874|8868|300
1607963730000|2020-12-14 16:35:30|8880|8867|8881|8865|8882|8870|8880|8865|0
1607963750000|2020-12-14 16:35:50|||||||||100
1607963760000|2020-12-14 16:36:00|||||||||360
1607963770000|2020-12-14 16:36:10|8882|8867|8888|8874|8889|8880|8882|8867|300
1607963840000|2020-12-14 16:37:20|8889|8881|8892|8881|8892|8881|8888|8881|100
1607963850000|2020-12-14 16:37:30|8891||8892||8892||8891||0
1607963860000|2020-12-14 16:37:40|8891||8891||8891||8891||100
1607963870000|2020-12-14 16:37:50||8878||8876||8878||8876|0
1607963880000|2020-12-14 16:38:00||8875||8872||8875||8872|0
1607963890000|2020-12-14 16:38:10||8873||8873||8873||8873|0
1607963910000|2020-12-14 16:38:30|||||||||100
1607963920000|2020-12-14 16:38:40|8890||8889||8890||8889||0
1607963930000|2020-12-14 16:38:50|8890||8889||8890||8889||0
1607963940000|2020-12-14 16:39:00|8881|8870|8880|8865|8883|8870|8877|8865|100
1607963950000|2020-12-14 16:39:10||8867||8865||8867||8865|0
1607963960000|2020-12-14 16:39:20||8867||8867||8867||8867|0
1607963970000|2020-12-14 16:39:30|||||||||350
1607963980000|2020-12-14 16:39:40|8890|8868|8891|8871|8891|8874|8889|8868|200
1607964000000|2020-12-14 16:40:00||8872||8871||8873||8871|0
1607964020000|2020-12-14 16:40:20||8872||8872||8872||8872|0
1607964040000|2020-12-14 16:40:40||8873||8873||8873||8873|0
1607964060000|2020-12-14 16:41:00|8888||8888||8891||8888||0
1607964070000|2020-12-14 16:41:10|8891||8888||8892||8888||0
1607964120000|2020-12-14 16:42:00|8884||8884||8884||8884||100
1607964140000|2020-12-14 16:42:20|8878|8871|8882|8865|8882|8871|8877|8865|617
1607964160000|2020-12-14 16:42:40||8866||8866||8866||8865|0
1607964170000|2020-12-14 16:42:50||8865||8866||8867||8865|200
1607964180000|2020-12-14 16:43:00||8865||8865||8866||8865|0
1607964190000|2020-12-14 16:43:10|8881|8866|8870|8850|8881|8866|8863|8850|300
1607964200000|2020-12-14 16:43:20|8869|8851|8870|8851|8873|8851|8868|8851|0
1607964220000|2020-12-14 16:43:40|8868||8868||8868||8868||0
1607964230000|2020-12-14 16:43:50|8872|8852|8872|8859|8872|8859|8872|8852|0
1607964240000|2020-12-14 16:44:00|8871||8872||8872||8871||0
1607964250000|2020-12-14 16:44:10|8871|8860|8872|8855|8872|8860|8871|8855|400
1607964260000|2020-12-14 16:44:20|8871||8871||8871||8870||0
1607964270000|2020-12-14 16:44:30|8870|8852|8869|8851|8870|8852|8869|8850|0
1607964280000|2020-12-14 16:44:40||8850||8850||8850||8850|0
1607964290000|2020-12-14 16:44:50||8851||8851||8851||8850|0
1607964300000|2020-12-14 16:45:00||8852||8851||8852||8851|0
1607964310000|2020-12-14 16:45:10|8868||8869||8869||8868||0
1607964320000|2020-12-14 16:45:20|8868|8850|8868|8850|8869|8851|8868|8850|150
1607964330000|2020-12-14 16:45:30||8851||8851||8851||8851|0
1607964340000|2020-12-14 16:45:40|||||||||100
1607964350000|2020-12-14 16:45:50||8852||8855||8855||8851|0
1607964360000|2020-12-14 16:46:00||8851||8855||8855||8851|0
1607964370000|2020-12-14 16:46:10|||||||||400
1607964380000|2020-12-14 16:46:20||8858||8855||8858||8855|0
1607964400000|2020-12-14 16:46:40|8872|8856|8872|8857|8872|8863|8872|8855|881
1607964410000|2020-12-14 16:46:50|8881|8864|8880|8859|8881|8864|8880|8857|113
1607964420000|2020-12-14 16:47:00|8883|8857|8883|8864|8883|8864|8883|8857|0
1607964430000|2020-12-14 16:47:10|8880|8865|8889|8865|8889|8865|8880|8865|0
1607964440000|2020-12-14 16:47:20|8881|8863|8877|8859|8881|8863|8877|8856|0
1607964450000|2020-12-14 16:47:30|8883|8860|8886|8863|8886|8863|8883|8860|0
1607964460000|2020-12-14 16:47:40|8884|8864|8883|8862|8884|8864|8882|8862|2934
1607964470000|2020-12-14 16:47:50|8882|8865|8883|8865|8883|8865|8882|8864|0
1607964480000|2020-12-14 16:48:00|8882|8862|8883|8863|8883|8863|8882|8862|0
1607964490000|2020-12-14 16:48:10|8879|8862|8869|8852|8879|8862|8867|8851|307
1607964500000|2020-12-14 16:48:20|8868|8856|8867|8852|8869|8856|8867|8852|0
1607964510000|2020-12-14 16:48:30|8868||8868||8869||8867||0
1607964520000|2020-12-14 16:48:40|8869||8869||8869||8869||0
1607964530000|2020-12-14 16:48:50|8868||8867||8868||8867||0
1607964540000|2020-12-14 16:49:00|8869|8850|8867|8850|8869|8850|8867|8850|100
1607964550000|2020-12-14 16:49:10|8869|8852|8875|8852|8875|8852|8869|8852|0
1607964560000|2020-12-14 16:49:20|8874||8867||8874||8867||0
1607964570000|2020-12-14 16:49:30|8868||8867||8868||8867||0
1607964580000|2020-12-14 16:49:40|8868|8855|8875|8857|8875|8857|8868|8855|201
1607964600000|2020-12-14 16:50:00|8874|8869|8882|8863|8882|8869|8874|8857|400
1607964610000|2020-12-14 16:50:10||8864||8864||8864||8864|0
1607964620000|2020-12-14 16:50:20|||||||||100
1607964630000|2020-12-14 16:50:30|8887|8865|8887|8866|8887|8869|8887|8864|0
1607964640000|2020-12-14 16:50:40|8886|8869|8886|8869|8886|8869|8886|8858|0
1607964650000|2020-12-14 16:50:50||8862||8868||8869||8862|0
1607964660000|2020-12-14 16:51:00||8863||8869||8869||8863|0
1607964670000|2020-12-14 16:51:10||8863||8870||8870||8863|0
1607964680000|2020-12-14 16:51:20||8869||8865||8870||8863|0
1607964690000|2020-12-14 16:51:30|8891|8870|8894|8870|8894|8870|8891|8870|0
1607964710000|2020-12-14 16:51:50|8893|8871|8893|8871|8893|8871|8893|8871|0
1607964730000|2020-12-14 16:52:10|8888|8870|8888|8870|8888|8871|8888|8870|0
1607964740000|2020-12-14 16:52:20||8871||8870||8871||8870|0
1607964750000|2020-12-14 16:52:30|8887|8871|8887|8870|8887|8871|8886|8870|300
1607964760000|2020-12-14 16:52:40|8892|8871|8894|8877|8894|8877|8887|8870|325
1607964770000|2020-12-14 16:52:50||8878||8878||8878||8878|0
1607964800000|2020-12-14 16:53:20||8879||8879||8879||8879|0
1607964810000|2020-12-14 16:53:30|8898|8887|8897|8887|8898|8888|8897|8887|300
1607964820000|2020-12-14 16:53:40|||||||||100
1607964830000|2020-12-14 16:53:50|8896|8883|8896|8878|8897|8883|8891|8878|0
1607964840000|2020-12-14 16:54:00||8879||8879||8879||8879|200
1607964850000|2020-12-14 16:54:10|8897||8895||8897||8894||0
1607964860000|2020-12-14 16:54:20||8883||8883||8883||8883|0
1607964870000|2020-12-14 16:54:30|8897||8897||8897||8897||0
1607964890000|2020-12-14 16:54:50|8901||8900||8901||8900||0
1607964900000|2020-12-14 16:55:00|8901||8895||8901||8895||0
1607964940000|2020-12-14 16:55:40|8894|8881|8888|8875|8894|8881|8888|8875|400
1607964970000|2020-12-14 16:56:10|8887||8886||8887||8886||0
1607964980000|2020-12-14 16:56:20|8887|8878|8893|8876|8894|8882|8886|8876|100
1607964990000|2020-12-14 16:56:30|8889|8877|8889|8877|8889|8877|8889|8877|0
1607965000000|2020-12-14 16:56:40|8893||8889||8893||8889||0
1607965010000|2020-12-14 16:56:50|8894|8879|8889|8879|8895|8879|8889|8879|0
1607965020000|2020-12-14 16:57:00|8893||8889||8897||8889||0
1607965030000|2020-12-14 16:57:10|8892||8893||8894||8889||0
1607965070000|2020-12-14 16:57:50|8892|8878|8882|8870|8892|8878|8882|8868|705
1607965080000|2020-12-14 16:58:00|8877|8868|8888|8874|8889|8874|8877|8868|700
1607965090000|2020-12-14 16:58:10|8886|8870|8886|8870|8889|8870|8885|8870|0
1607965110000|2020-12-14 16:58:30|8889||8885||8889||8885||0
1607965130000|2020-12-14 16:58:50|8882||8882||8882||8882||0
1607965140000|2020-12-14 16:59:00|||||||||100
1607965150000|2020-12-14 16:59:10||8865||8864||8869||8864|0
1607965160000|2020-12-14 16:59:20||8869||8868||8869||8865|100
1607965170000|2020-12-14 16:59:30|8875|8866|8872|8862|8875|8866|8872|8862|100
1607965180000|2020-12-14 16:59:40|8874||8875||8875||8874||0
1607965220000|2020-12-14 17:00:20||8865||8865||8865||8865|0
1607965240000|2020-12-14 17:00:40|8874|8866|8874|8858|8874|8866|8874|8857|800
1607965250000|2020-12-14 17:00:50||8859||8859||8862||8859|0
1607965260000|2020-12-14 17:01:00||8862||8862||8862||8862|0
1607965270000|2020-12-14 17:01:10|8875|8861|8881|8868|8881|8868|8875|8861|1320
1607965280000|2020-12-14 17:01:20|8878|8862|8876|8862|8878|8862|8876|8862|719
1607965290000|2020-12-14 17:01:30||8863||8863||8863||8863|0
1607965320000|2020-12-14 17:02:00|8875|8862|8868|8855|8875|8862|8868|8854|500
1607965340000|2020-12-14 17:02:20|8869|8856|8876|8864|8876|8864|8868|8856|910
1607965370000|2020-12-14 17:02:50|8875||8875||8875||8875||200
1607965380000|2020-12-14 17:03:00|8874||8875||8875||8874||0
1607965400000|2020-12-14 17:03:20||8867||8867||8867||8867|0
1607965410000|2020-12-14 17:03:30||8864||8864||8864||8864|0
1607965420000|2020-12-14 17:03:40|8874||8874||8874||8874||250
1607965440000|2020-12-14 17:04:00|8872||8872||8875||8872||100
1607965480000|2020-12-14 17:04:40|8875|8865|8875|8865|8875|8868|8875|8865|200
1607965490000|2020-12-14 17:04:50||8868||8868||8868||8868|0
1607965500000|2020-12-14 17:05:00|8873|8871|8876|8871|8876|8871|8873|8868|621
1607965510000|2020-12-14 17:05:10|8875|8868|8874|8865|8875|8868|8874|8865|100
1607965520000|2020-12-14 17:05:20||8867||8867||8867||8865|100
1607965530000|2020-12-14 17:05:30|8875||8875||8875||8875||200
1607965540000|2020-12-14 17:05:40|8876|8868|8876|8868|8876|8868|8876|8868|0
1607965560000|2020-12-14 17:06:00|||||||||100
1607965570000|2020-12-14 17:06:10|8878||8876||8878||8875||100
1607965620000|2020-12-14 17:07:00|8875||8875||8875||8875||100
1607965630000|2020-12-14 17:07:10|8876||8876||8876||8876||0
1607965670000|2020-12-14 17:07:50||8869||8869||8870||8869|0
1607965680000|2020-12-14 17:08:00||8868||8868||8868||8868|0
1607965700000|2020-12-14 17:08:20|8878|8869|8881|8874|8882|8874|8878|8869|402
1607965750000|2020-12-14 17:09:10|8884|8875|8884|8879|8884|8879|8884|8875|250
1607965770000|2020-12-14 17:09:30|8883|8878|8883|8877|8883|8878|8883|8877|100
1607965780000|2020-12-14 17:09:40|8884|8875|8881|8874|8884|8875|8881|8874|113
1607965810000|2020-12-14 17:10:10||8873||8873||8873||8873|100
1607965830000|2020-12-14 17:10:30|8880|8872|8879|8863|8880|8872|8877|8861|1566
1607965840000|2020-12-14 17:10:40||8864||8865||8867||8864|0
1607965860000|2020-12-14 17:11:00|||||||||355
1607965880000|2020-12-14 17:11:20||8870||8865||8870||8865|200
1607965890000|2020-12-14 17:11:30|8880|8871|8884|8872|8885|8878|8879|8871|924
1607965900000|2020-12-14 17:11:40|8883|8873|8897|8886|8897|8886|8883|8873|851
1607965910000|2020-12-14 17:11:50|8895||8900||8900||8895||100
1607965920000|2020-12-14 17:12:00|8899|8887|8897|8887|8899|8887|8897|8887|0
1607965930000|2020-12-14 17:12:10|8895|8885|8894|8885|8895|8885|8894|8885|0
1607965940000|2020-12-14 17:12:20|8897|8883|8897|8883|8897|8884|8897|8883|0
1607965970000|2020-12-14 17:12:50||8884||8889||8889||8884|0
1607966000000|2020-12-14 17:13:20|8894|8885|8894|8885|8900|8886|8892|8885|0
1607966010000|2020-12-14 17:13:30||8881||8881||8881||8881|0
1607966020000|2020-12-14 17:13:40|8893||8894||8894||8893||0
1607966030000|2020-12-14 17:13:50|8893||8892||8894||8892||0
1607966040000|2020-12-14 17:14:00|8891|8882|8891|8881|8891|8882|8891|8881|0
1607966060000|2020-12-14 17:14:20|8899|8882|8894|8886|8899|8886|8894|8882|0
1607966070000|2020-12-14 17:14:30|8893||8894||8896||8893||0
1607966080000|2020-12-14 17:14:40|8898||8895||8899||8894||0
1607966090000|2020-12-14 17:14:50|8894||8895||8895||8894||0
1607966100000|2020-12-14 17:15:00|8894||8893||8894||8893||0
1607966110000|2020-12-14 17:15:10|8892||8889||8899||8889||0
1607966120000|2020-12-14 17:15:20|8891|8882|8886|8881|8891|8882|8886|8877|700
1607966130000|2020-12-14 17:15:30|8889||8885||8891||8884||200
1607966140000|2020-12-14 17:15:40|8888|8883|8888|8883|8888|8883|8888|8883|0
1607966160000|2020-12-14 17:16:00|8892|8884|8892|8884|8896|8884|8891|8884|100
1607966170000|2020-12-14 17:16:10|8896||8891||8897||8891||0
1607966240000|2020-12-14 17:17:20|8892||8895||8896||8892||0
1607966250000|2020-12-14 17:17:30|8892|8887|8889|8884|8897|8887|8889|8884|200
1607966260000|2020-12-14 17:17:40|8887|8883|8889|8881|8892|8883|8887|8875|140
1607966270000|2020-12-14 17:17:50|8892|8875|8879|8870|8892|8880|8879|8870|809
1607966280000|2020-12-14 17:18:00|||||||||137
1607966300000|2020-12-14 17:18:20||8871||8871||8871||8871|0
1607966340000|2020-12-14 17:19:00||8870||8870||8870||8870|0
1607966360000|2020-12-14 17:19:20|8878|8860|8871|8860|8878|8865|8871|8860|400
1607966370000|2020-12-14 17:19:30||8865||8860||8865||8860|0
1607966380000|2020-12-14 17:19:40||8865||8865||8865||8865|0
1607966390000|2020-12-14 17:19:50||8860||8860||8860||8860|0
1607966400000|2020-12-14 17:20:00||8865||8865||8865||8860|0
1607966430000|2020-12-14 17:20:30|8870|8860|8867|8856|8870|8860|8867|8856|500
1607966440000|2020-12-14 17:20:40|8866||8866||8866||8866||0
1607966480000|2020-12-14 17:21:20|8860|8850|8859|8850|8860|8850|8859|8850|400
1607966490000|2020-12-14 17:21:30|8858|8851|8859|8851|8859|8851|8858|8851|0
1607966510000|2020-12-14 17:21:50|8858|8850|8854|8843|8858|8850|8854|8842|200
1607966520000|2020-12-14 17:22:00|8853|8844|8852|8843|8853|8844|8848|8843|100
1607966550000|2020-12-14 17:22:30||8844||8844||8844||8844|0
1607966580000|2020-12-14 17:23:00|8851||8851||8851||8851||100
1607966590000|2020-12-14 17:23:10|||||||||100
1607966600000|2020-12-14 17:23:20|8852||8851||8852||8851||300
1607966620000|2020-12-14 17:23:40|8850|8843|8846|8837|8850|8843|8845|8831|1484
1607966630000|2020-12-14 17:23:50|8845||8843||8846||8843||0
1607966640000|2020-12-14 17:24:00|8842|8836|8842|8832|8843|8836|8841|8832|1800
1607966650000|2020-12-14 17:24:10|8841||8842||8842||8841||0
1607966670000|2020-12-14 17:24:30|8843|8833|8846|8838|8848|8838|8842|8833|403
1607966700000|2020-12-14 17:25:00|||||||||100
1607966710000|2020-12-14 17:25:10|8845||8846||8846||8845||0
1607966720000|2020-12-14 17:25:20||8839||8838||8839||8838|0
1607966730000|2020-12-14 17:25:30|8851|8839|8851|8842|8851|8842|8851|8839|400
1607966740000|2020-12-14 17:25:40|8850|8843|8850|8845|8850|8845|8850|8843|200
1607966750000|2020-12-14 17:25:50|8851|8843|8850|8844|8851|8844|8850|8843|0
1607966760000|2020-12-14 17:26:00|8851||8851||8851||8850||0
1607966770000|2020-12-14 17:26:10|8852|8845|8857|8847|8857|8847|8852|8845|770
1607966790000|2020-12-14 17:26:30|8862|8848|8867|8850|8867|8855|8861|8848|300
1607966800000|2020-12-14 17:26:40|8866|8851|8866|8854|8866|8854|8866|8851|0
1607966810000|2020-12-14 17:26:50|8867||8872||8872||8866||0
1607966820000|2020-12-14 17:27:00|8867||8872||8872||8867||0
1607966830000|2020-12-14 17:27:10|8867||8872||8872||8867||0
1607966840000|2020-12-14 17:27:20|8873|8855|8877|8863|8877|8863|8873|8855|200
1607966850000|2020-12-14 17:27:30|8874|8864|8874|8864|8877|8864|8874|8864|0
1607966870000|2020-12-14 17:27:50|8869|8863|8869|8856|8875|8863|8869|8855|400
1607966890000|2020-12-14 17:28:10|8870|8857|8870|8858|8870|8858|8869|8857|0
1607966900000|2020-12-14 17:28:20|8869||8869||8869||8869||0
1607966920000|2020-12-14 17:28:40|8870||8870||8870||8870||0
1607966940000|2020-12-14 17:29:00|8869||8870||8870||8869||0
1607966960000|2020-12-14 17:29:20|8876|8859|8873|8860|8876|8864|8873|8859|796
1607967000000|2020-12-14 17:30:00|8876|8863|8874|8866|8876|8866|8874|8861|400
1607967020000|2020-12-14 17:30:20|||||||||100
1607967030000|2020-12-14 17:30:30|8871|8864|8871|8861|8871|8864|8870|8860|200
1607967040000|2020-12-14 17:30:40|8872||8872||8872||8872||0
1607967050000|2020-12-14 17:30:50|8874|8864|8876|8864|8876|8864|8874|8864|0
1607967060000|2020-12-14 17:31:00|8877|8867|8877|8870|8878|8870|8877|8867|420
1607967070000|2020-12-14 17:31:10|8876|8867|8872|8866|8876|8867|8872|8864|415
1607967080000|2020-12-14 17:31:20||8864||8866||8866||8863|0
1607967110000|2020-12-14 17:31:50|||||||||114
1607967130000|2020-12-14 17:32:10|8871|8864|8870|8863|8871|8866|8869|8863|1396
1607967160000|2020-12-14 17:32:40|8871|8866|8876|8867|8876|8867|8871|8866|200
1607967230000|2020-12-14 17:33:50|8875||8875||8875||8875||0
1607967260000|2020-12-14 17:34:20|8876|8871|8876|8871|8876|8871|8876|8871|0
1607967280000|2020-12-14 17:34:40|8878|8873|8878|8873|8878|8873|8878|8873|200
1607967300000|2020-12-14 17:35:00||8872||8872||8872||8872|0
1607967310000|2020-12-14 17:35:10|8880|8874|8886|8876|8886|8876|8880|8874|1000
1607967320000|2020-12-14 17:35:20|8885||8885||8885||8885||0
1607967340000|2020-12-14 17:35:40|8886||8885||8886||8884||0
1607967350000|2020-12-14 17:35:50|8886||8886||8886||8886||200
1607967360000|2020-12-14 17:36:00|8885||8885||8885||8885||0
1607967380000|2020-12-14 17:36:20|8884||8883||8884||8883||0
1607967400000|2020-12-14 17:36:40|8879|8875|8878|8872|8879|8875|8878|8872|300
1607967410000|2020-12-14 17:36:50||8874||8874||8874||8872|0
1607967420000|2020-12-14 17:37:00|8883|8872|8883|8876|8885|8882|8882|8872|1100
1607967430000|2020-12-14 17:37:10||8875||8875||8875||8875|0
1607967500000|2020-12-14 17:38:20||8876||8876||8876||8876|0
1607967510000|2020-12-14 17:38:30||8875||8875||8875||8874|0
1607967520000|2020-12-14 17:38:40||8876||8876||8876||8876|0
1607967540000|2020-12-14 17:39:00||8875||8875||8875||8875|0
1607967550000|2020-12-14 17:39:10||8874||8874||8875||8874|0
1607967560000|2020-12-14 17:39:20|8879|8875|8883|8874|8883|8875|8879|8874|240
1607967570000|2020-12-14 17:39:30|8882||8882||8882||8882||0
1607967590000|2020-12-14 17:39:50|8883|8875|8885|8879|8885|8879|8882|8875|544
1607967610000|2020-12-14 17:40:10|8882|8877|8882|8877|8882|8877|8882|8874|0
1607967620000|2020-12-14 17:40:20|8885|8876|8884|8876|8885|8876|8884|8876|0
1607967640000|2020-12-14 17:40:40|8881|8875|8883|8877|8885|8877|8881|8874|200
1607967650000|2020-12-14 17:40:50|8880|8876|8884|8874|8884|8876|8880|8874|200
1607967660000|2020-12-14 17:41:00||8875||8875||8875||8875|0
1607967670000|2020-12-14 17:41:10||8874||8874||8874||8874|0
1607967690000|2020-12-14 17:41:30|8883||8883||8884||8879||200
1607967700000|2020-12-14 17:41:40|8879||8879||8879||8879||663
1607967730000|2020-12-14 17:42:10|8883|8875|8883|8877|8883|8878|8883|8875|300
1607967740000|2020-12-14 17:42:20|8882||8883||8883||8882||0
1607967750000|2020-12-14 17:42:30|8882||8882||8882||8882||0
1607967760000|2020-12-14 17:42:40|8883||8883||8883||8883||0
1607967770000|2020-12-14 17:42:50|||||||||139
1607967780000|2020-12-14 17:43:00|8882|8876|8878|8867|8882|8876|8878|8865|400
1607967810000|2020-12-14 17:43:30|||||||||100
1607967850000|2020-12-14 17:44:10||8868||8867||8868||8867|0
1607967860000|2020-12-14 17:44:20|||||||||700
1607967870000|2020-12-14 17:44:30|8872|8866|8868|8863|8872|8866|8867|8863|1277
1607967880000|2020-12-14 17:44:40|8869|8867|8868|8863|8871|8869|8868|8863|500
1607967900000|2020-12-14 17:45:00|8867|8862|8864|8852|8867|8862|8864|8850|365
1607967920000|2020-12-14 17:45:20|||||||||100
1607967960000|2020-12-14 17:46:00|8865||8864||8865||8864||0
1607967970000|2020-12-14 17:46:10|8865||8864||8865||8864||288
1607968020000|2020-12-14 17:47:00|8863||8864||8864||8863||199
1607968030000|2020-12-14 17:47:10|8863||8863||8864||8863||0
1607968070000|2020-12-14 17:47:50|8862||8862||8863||8862||100
1607968110000|2020-12-14 17:48:30|||||||||100
1607968160000|2020-12-14 17:49:20|8861||8860||8861||8860||0
1607968180000|2020-12-14 17:49:40|8856|8851|8847|8836|8856|8851|8843|8836|1948
1607968210000|2020-12-14 17:50:10||8837||8837||8837||8837|0
1607968220000|2020-12-14 17:50:20|8850|8838|8850|8841|8850|8845|8850|8838|400
1607968230000|2020-12-14 17:50:30||8840||8840||8841||8840|0
1607968250000|2020-12-14 17:50:50||8839||8839||8839||8839|0
1607968280000|2020-12-14 17:51:20|8846|8840|8850|8842|8850|8842|8846|8840|100
1607968290000|2020-12-14 17:51:30|8849|8841|8850|8841|8850|8841|8849|8841|200
1607968300000|2020-12-14 17:51:40|8849||8849||8849||8849||0
1607968310000|2020-12-14 17:51:50|8845|8842|8849|8840|8849|8842|8845|8840|400
1607968320000|2020-12-14 17:52:00|8845|8839|8849|8837|8849|8839|8843|8832|200
1607968330000|2020-12-14 17:52:10||8836||8838||8838||8835|0
1607968350000|2020-12-14 17:52:30||8839||8839||8839||8839|0
1607968360000|2020-12-14 17:52:40|8848||8848||8848||8848||0
1607968370000|2020-12-14 17:52:50|||||||||100
1607968380000|2020-12-14 17:53:00|8850|8840|8852|8847|8853|8851|8848|8840|1067
1607968390000|2020-12-14 17:53:10|8853|8848|8853|8849|8853|8849|8853|8848|400
1607968400000|2020-12-14 17:53:20||8847||8847||8847||8847|100
1607968410000|2020-12-14 17:53:30|8854|8848|8856|8848|8856|8851|8854|8848|300
1607968420000|2020-12-14 17:53:40|8852|8849|8856|8849|8856|8849|8852|8848|300
1607968430000|2020-12-14 17:53:50|8861|8850|8861|8851|8861|8853|8861|8850|500
1607968440000|2020-12-14 17:54:00||8852||8852||8852||8852|0
1607968460000|2020-12-14 17:54:20|8865|8853|8866|8856|8866|8856|8863|8853|500
1607968480000|2020-12-14 17:54:40|8872|8857|8870|8862|8872|8862|8867|8857|764
1607968490000|2020-12-14 17:54:50|8869|8864|8870|8864|8870|8864|8869|8864|100
1607968510000|2020-12-14 17:55:10|8875|8865|8875|8867|8875|8867|8875|8865|200
1607968520000|2020-12-14 17:55:20||8868||8868||8868||8868|0
1607968550000|2020-12-14 17:55:50|||||||||500
1607968570000|2020-12-14 17:56:10|8880|8869|8880|8869|8880|8872|8880|8869|400
1607968590000|2020-12-14 17:56:30|8877||8879||8880||8877||730
1607968600000|2020-12-14 17:56:40|8877||8877||8877||8877||0
1607968610000|2020-12-14 17:56:50|8879||8877||8879||8877||0
1607968630000|2020-12-14 17:57:10|8879||8879||8879||8879||200
1607968640000|2020-12-14 17:57:20|8877||8877||8879||8877||0
1607968650000|2020-12-14 17:57:30|8876||8876||8876||8876||0
1607968670000|2020-12-14 17:57:50|8879|8870|8878|8870|8879|8874|8878|8870|1322
1607968680000|2020-12-14 17:58:00|8879|8874|8883|8876|8883|8881|8879|8874|964
1607968690000|2020-12-14 17:58:10|8882||8882||8882||8882||0
1607968710000|2020-12-14 17:58:30|8883||8883||8883||8883||400
1607968720000|2020-12-14 17:58:40|||||||||100
1607968780000|2020-12-14 17:59:40|8884|8880|8888|8879|8888|8881|8884|8876|644
1607968790000|2020-12-14 17:59:50|||||||||100
1607968800000|2020-12-14 18:00:00|8886|8883|8888|8882|8888|8883|8886|8879|598
1607968810000|2020-12-14 18:00:10|8893|8883|8893|8884|8893|8886|8893|8883|202
1607968830000|2020-12-14 18:00:30||8885||8884||8885||8884|0
1607968850000|2020-12-14 18:00:50|8896||8898||8898||8894||510
1607968860000|2020-12-14 18:01:00|8895||8895||8895||8895||0
1607968870000|2020-12-14 18:01:10||8889||8889||8889||8889|0
1607968880000|2020-12-14 18:01:20|8898||8898||8898||8898||0
1607968900000|2020-12-14 18:01:40|8894|8888|8894|8888|8894|8888|8893|8888|500
1607968940000|2020-12-14 18:02:20|8893|8887|8892|8879|8893|8887|8890|8876|1132
1607968950000|2020-12-14 18:02:30||8883||8882||8883||8882|0
1607969000000|2020-12-14 18:03:20||8883||8883||8883||8882|0
1607969010000|2020-12-14 18:03:30|||||||||100
1607969030000|2020-12-14 18:03:50|8897|8884|8912|8899|8913|8899|8897|8884|410
1607969050000|2020-12-14 18:04:10|||||||||200
1607969080000|2020-12-14 18:04:40|8911||8911||8911||8911||0
1607969090000|2020-12-14 18:04:50|8913|8900|8914|8906|8917|8906|8913|8900|600
1607969100000|2020-12-14 18:05:00|8920||8914||8920||8914||0
1607969120000|2020-12-14 18:05:20|8913|8905|8912|8899|8913|8906|8906|8897|824
1607969180000|2020-12-14 18:06:20|8906||8912||8912||8906||0
1607969190000|2020-12-14 18:06:30|8911||8911||8911||8911||0
1607969210000|2020-12-14 18:06:50|||||||||1000
1607969260000|2020-12-14 18:07:40|||||||||300
1607969280000|2020-12-14 18:08:00|8916|8900|8918|8901|8920|8905|8916|8900|200
1607969310000|2020-12-14 18:08:30|8915|8905|8915|8905|8915|8905|8915|8905|0
1607969320000|2020-12-14 18:08:40|8914|8901|8914|8901|8915|8905|8914|8901|0
1607969340000|2020-12-14 18:09:00|8917|8905|8918|8901|8919|8905|8917|8901|600
1607969350000|2020-12-14 18:09:10|8917|8905|8913|8905|8917|8905|8913|8905|0
1607969400000|2020-12-14 18:10:00|8912||8913||8913||8912||200
1607969410000|2020-12-14 18:10:10|8909|8901|8912|8901|8913|8901|8909|8901|1164
1607969420000|2020-12-14 18:10:20|8907|8902|8912|8901|8912|8902|8907|8901|100
1607969450000|2020-12-14 18:10:50||8903||8903||8903||8903|100
1607969460000|2020-12-14 18:11:00|8913|8904|8922|8911|8922|8912|8913|8904|250
1607969490000|2020-12-14 18:11:30|8921||8922||8922||8921||0
1607969540000|2020-12-14 18:12:20|8917|8914|8922|8914|8922|8914|8917|8914|0
1607969580000|2020-12-14 18:13:00|8921||8920||8921||8920||200
1607969590000|2020-12-14 18:13:10|8921||8921||8921||8921||0
1607969600000|2020-12-14 18:13:20|8918||8921||8921||8918||200
1607969630000|2020-12-14 18:13:50|8918||8921||8922||8918||200
1607969650000|2020-12-14 18:14:10|8922|8917|8922|8914|8922|8917|8921|8914|433
1607969660000|2020-12-14 18:14:20||8918||8914||8918||8914|218
1607969690000|2020-12-14 18:14:50|8921||8921||8921||8921||400
1607969710000|2020-12-14 18:15:10|8920||8920||8920||8920||0
1607969720000|2020-12-14 18:15:20|8916|8911|8916|8905|8916|8911|8916|8905|500
1607969760000|2020-12-14 18:16:00|8915|8906|8906|8898|8915|8906|8906|8892|0
1607969770000|2020-12-14 18:16:10|8909|8894|8906|8893|8909|8894|8906|8892|0
1607969780000|2020-12-14 18:16:20|8905|8894|8906|8898|8906|8898|8905|8894|0
1607969790000|2020-12-14 18:16:30||8895||8898||8898||8892|100
1607969810000|2020-12-14 18:16:50|8905|8895|8905|8894|8906|8895|8905|8894|0
1607969820000|2020-12-14 18:17:00|8906|8895|8906|8898|8906|8898|8906|8895|100
1607969840000|2020-12-14 18:17:20|||||||||100
1607969860000|2020-12-14 18:17:40|||||||||100
1607969870000|2020-12-14 18:17:50|8905|8895|8904|8895|8906|8895|8904|8895|0
1607969880000|2020-12-14 18:18:00|8905|8898|8904|8896|8905|8898|8904|8896|100
1607969890000|2020-12-14 18:18:10|8901||8904||8904||8901||101
1607969900000|2020-12-14 18:18:20|8903||8903||8903||8903||0
1607969930000|2020-12-14 18:18:50|8902|8895|8899|8895|8902|8895|8897|8895|703
1607969950000|2020-12-14 18:19:10|8897||8899||8899||8897||0
1607969960000|2020-12-14 18:19:20|8901|8896|8901|8896|8901|8896|8900|8895|700
1607970020000|2020-12-14 18:20:20|8902|8897|8905|8901|8906|8901|8902|8897|300
1607970050000|2020-12-14 18:20:50|||||||||380
1607970080000|2020-12-14 18:21:20|8903||8905||8905||8903||0
1607970090000|2020-12-14 18:21:30|8902|8898|8901|8887|8902|8898|8901|8887|300
1607970100000|2020-12-14 18:21:40||8890||8888||8890||8887|0
1607970110000|2020-12-14 18:21:50||8890||8888||8890||8888|0
1607970120000|2020-12-14 18:22:00||8889||8890||8890||8887|0
1607970130000|2020-12-14 18:22:10|8902|8889|8901|8895|8902|8895|8901|8889|200
1607970140000|2020-12-14 18:22:20||8890||8891||8891||8885|0
1607970170000|2020-12-14 18:22:50||8888||8893||8893||8888|0
1607970180000|2020-12-14 18:23:00|8902|8889|8902|8893|8902|8897|8902|8885|200
1607970230000|2020-12-14 18:23:50|||||||||300
1607970250000|2020-12-14 18:24:10|||||||||300
1607970260000|2020-12-14 18:24:20|8898|8889|8895|8885|8898|8890|8893|8885|1104
1607970270000|2020-12-14 18:24:30|||||||||100
1607970280000|2020-12-14 18:24:40|8894||8894||8894||8894||0
1607970300000|2020-12-14 18:25:00|8895|8889|8895|8889|8895|8889|8895|8889|0
1607970320000|2020-12-14 18:25:20|8897|8890|8898|8892|8898|8893|8895|8889|300
1607970350000|2020-12-14 18:25:50|8900|8895|8900|8891|8900|8895|8898|8885|400
1607970360000|2020-12-14 18:26:00||8885||8892||8892||8885|0
1607970380000|2020-12-14 18:26:20|8896|8891|8900|8889|8900|8892|8896|8888|0
1607970390000|2020-12-14 18:26:30||8892||8892||8892||8892|0
1607970400000|2020-12-14 18:26:40||8889||8892||8892||8889|0
1607970420000|2020-12-14 18:27:00|8902|8893|8905|8897|8905|8899|8902|8893|332
1607970450000|2020-12-14 18:27:30|8906|8898|8906|8898|8906|8901|8906|8898|1320
1607970460000|2020-12-14 18:27:40|8910|8899|8909|8899|8910|8903|8906|8899|206
1607970480000|2020-12-14 18:28:00|8906||8909||8909||8906||0
1607970500000|2020-12-14 18:28:20|8906||8905||8909||8903||200
1607970510000|2020-12-14 18:28:30|8909||8906||8909||8906||0
1607970520000|2020-12-14 18:28:40|8909|8900|8907|8900|8912|8902|8906|8900|200
1607970540000|2020-12-14 18:29:00|8906||8907||8907||8906||0
1607970550000|2020-12-14 18:29:10|8909|8901|8912|8901|8914|8906|8907|8901|300
1607970560000|2020-12-14 18:29:20|8914||8912||8914||8912||100
1607970570000|2020-12-14 18:29:30|8913||8912||8913||8912||0
1607970580000|2020-12-14 18:29:40|8913|8900|8910|8901|8913|8901|8910|8897|0
1607970600000|2020-12-14 18:30:00|||||||||600
1607970610000|2020-12-14 18:30:10|8913||8913||8914||8913||500
1607970620000|2020-12-14 18:30:20|8912||8913||8913||8912||100
1607970660000|2020-12-14 18:31:00|8914|8905|8913|8906|8914|8906|8913|8905|200
1607970670000|2020-12-14 18:31:10|8914|8907|8916|8908|8916|8908|8914|8907|100
1607970690000|2020-12-14 18:31:30|||||||||200
1607970730000|2020-12-14 18:32:10||8909||8909||8909||8908|0
1607970740000|2020-12-14 18:32:20|8920|8910|8920|8912|8920|8912|8920|8910|200
1607970750000|2020-12-14 18:32:30|8924|8913|8924|8915|8924|8915|8924|8913|410
1607970760000|2020-12-14 18:32:40|8923|8914|8923|8914|8924|8914|8922|8914|0
1607970770000|2020-12-14 18:32:50||8917||8917||8917||8917|0
1607970780000|2020-12-14 18:33:00|8924|8914|8924|8915|8924|8915|8924|8914|100
1607970800000|2020-12-14 18:33:20||8917||8917||8917||8916|0
1607970810000|2020-12-14 18:33:30|8927||8924||8927||8924||0
1607970820000|2020-12-14 18:33:40|8927|8918|8928|8920|8928|8921|8927|8918|451
1607970830000|2020-12-14 18:33:50||8921||8921||8921||8920|0
1607970850000|2020-12-14 18:34:10|8935|8922|8936|8924|8936|8924|8935|8922|0
1607970860000|2020-12-14 18:34:20|8935||8936||8936||8935||0
1607970870000|2020-12-14 18:34:30|8938|8929|8938|8929|8938|8929|8938|8929|2700
1607970880000|2020-12-14 18:34:40|8942|8927|8942|8931|8942|8933|8942|8927|662
1607970900000|2020-12-14 18:35:00||8932||8932||8932||8932|200
1607970920000|2020-12-14 18:35:20||8935||8935||8935||8935|0
1607970930000|2020-12-14 18:35:30|||||||||180
1607970960000|2020-12-14 18:36:00|8941|8929|8937|8924|8941|8929|8937|8924|400
1607970970000|2020-12-14 18:36:10||8926||8926||8926||8926|0
1607970980000|2020-12-14 18:36:20|8932||8937||8937||8932||0
1607970990000|2020-12-14 18:36:30||8929||8926||8929||8926|0
1607971020000|2020-12-14 18:37:00|8934|8918|8937|8929|8937|8929|8933|8918|610
1607971030000|2020-12-14 18:37:10|8935|8926|8935|8926|8935|8926|8935|8926|0
1607971070000|2020-12-14 18:37:50|8934||8935||8935||8934||100
1607971080000|2020-12-14 18:38:00|8934||8934||8934||8934||0
1607971090000|2020-12-14 18:38:10|8930||8934||8934||8930||200
1607971100000|2020-12-14 18:38:20|8931|8927|8935|8927|8935|8927|8931|8927|100
1607971140000|2020-12-14 18:39:00|8937|8928|8937|8928|8937|8928|8937|8928|300
1607971190000|2020-12-14 18:39:50|8938|8929|8939|8932|8939|8932|8938|8929|600
1607971220000|2020-12-14 18:40:20|8936|8929|8931|8928|8936|8929|8931|8928|500
1607971230000|2020-12-14 18:40:30|8930||8935||8935||8930||0
1607971240000|2020-12-14 18:40:40|8934||8935||8935||8934||400
1607971260000|2020-12-14 18:41:00|8939|8929|8938|8928|8939|8931|8938|8928|500
1607971270000|2020-12-14 18:41:10||8930||8930||8930||8930|0
1607971290000|2020-12-14 18:41:30||8928||8928||8930||8928|0
1607971300000|2020-12-14 18:41:40|8937|8922|8935|8919|8937|8922|8933|8918|800
1607971310000|2020-12-14 18:41:50|8934|8917|8927|8916|8934|8919|8927|8916|0
1607971330000|2020-12-14 18:42:10|8926|8917|8926|8917|8926|8917|8926|8917|0
1607971340000|2020-12-14 18:42:20|8921|8916|8926|8917|8927|8917|8921|8912|0
1607971350000|2020-12-14 18:42:30|8927|8916|8922|8912|8927|8916|8922|8908|0
1607971360000|2020-12-14 18:42:40|8921|8911|8921|8909|8921|8912|8921|8905|0
1607971370000|2020-12-14 18:42:50|8915|8912|8921|8909|8921|8912|8915|8907|0
1607971380000|2020-12-14 18:43:00||8912||8912||8912||8912|0
1607971390000|2020-12-14 18:43:10||8909||8912||8912||8909|0
1607971400000|2020-12-14 18:43:20|8917|8908|8921|8912|8921|8912|8917|8905|0
1607971410000|2020-12-14 18:43:30||8911||8912||8912||8905|0
1607971420000|2020-12-14 18:43:40||8909||8909||8912||8909|0
1607971430000|2020-12-14 18:43:50||8912||8909||8912||8905|100
1607971440000|2020-12-14 18:44:00||8912||8909||8912||8909|0
1607971450000|2020-12-14 18:44:10||8912||8909||8912||8909|0
1607971460000|2020-12-14 18:44:20|8915||8915||8916||8914||300
1607971490000|2020-12-14 18:44:50|8919|8913|8919|8913|8919|8913|8919|8913|416
1607971520000|2020-12-14 18:45:20|8918||8919||8919||8916||400
1607971550000|2020-12-14 18:45:50|8916|8909|8914|8905|8916|8909|8911|8905|112
1607971560000|2020-12-14 18:46:00||8906||8906||8906||8906|0
1607971570000|2020-12-14 18:46:10|8910|8905|8906|8900|8910|8906|8906|8900|527
1607971580000|2020-12-14 18:46:20|8905|8901|8906|8903|8906|8903|8903|8900|700
1607971600000|2020-12-14 18:46:40||8901||8901||8901||8901|300
1607971610000|2020-12-14 18:46:50|8904||8906||8906||8904||0
1607971620000|2020-12-14 18:47:00|||||||||200
1607971640000|2020-12-14 18:47:20|8903|8898|8902|8892|8904|8898|8899|8888|0
1607971650000|2020-12-14 18:47:30|8899|8888|8899|8888|8899|8888|8899|8888|0
1607971660000|2020-12-14 18:47:40|||||||||100
1607971670000|2020-12-14 18:47:50|8903||8903||8903||8902||100
1607971680000|2020-12-14 18:48:00|8899||8899||8903||8899||0
1607971700000|2020-12-14 18:48:20|8894|8891|8898|8891|8898|8891|8894|8891|200
1607971710000|2020-12-14 18:48:30|||||||||100
1607971720000|2020-12-14 18:48:40|8899|8892|8899|8892|8903|8894|8899|8892|0
1607971730000|2020-12-14 18:48:50|8903|8891|8899|8892|8903|8892|8899|8891|0
1607971740000|2020-12-14 18:49:00||8891||8891||8891||8891|0
1607971760000|2020-12-14 18:49:20||8890||8887||8890||8887|0
1607971780000|2020-12-14 18:49:40|||||||||100
1607971790000|2020-12-14 18:49:50||8888||8888||8888||8888|0
1607971800000|2020-12-14 18:50:00|||||||||200
1607971810000|2020-12-14 18:50:10|8903|8889|8903|8896|8903|8896|8903|8889|500
1607971850000|2020-12-14 18:50:50||8892||8892||8892||8892|0
1607971890000|2020-12-14 18:51:30||8891||8891||8892||8891|0
1607971900000|2020-12-14 18:51:40||8889||8890||8891||8889|0
1607971910000|2020-12-14 18:51:50||8891||8891||8891||8890|0
1607971920000|2020-12-14 18:52:00|8906|8892|8906|8897|8906|8900|8906|8890|1000
1607971940000|2020-12-14 18:52:20|8907|8898|8907|8898|8907|8898|8906|8898|414
1607971950000|2020-12-14 18:52:30|8908|8899|8910|8901|8910|8901|8908|8899|460
1607971970000|2020-12-14 18:52:50||8906||8901||8906||8901|280
1607972010000|2020-12-14 18:53:30||8902||8902||8902||8902|0
1607972090000|2020-12-14 18:54:50||8900||8900||8900||8900|600
1607972110000|2020-12-14 18:55:10||8902||8901||8902||8900|0
1607972120000|2020-12-14 18:55:20||8902||8902||8902||8902|0
1607972140000|2020-12-14 18:55:40||8901||8902||8902||8901|100
1607972180000|2020-12-14 18:56:20|||||||||100
1607972190000|2020-12-14 18:56:30|||||||||500
1607972210000|2020-12-14 18:56:50||8905||8905||8905||8905|0
1607972220000|2020-12-14 18:57:00||8902||8902||8905||8902|0
1607972230000|2020-12-14 18:57:10||8905||8902||8905||8902|0
1607972240000|2020-12-14 18:57:20|8906||8908||8908||8906||100
1607972250000|2020-12-14 18:57:30|||||||||200
1607972280000|2020-12-14 18:58:00|8906|8900|8904|8895|8907|8902|8899|8889|5919
1607972290000|2020-12-14 18:58:10|8902|8894|8902|8895|8902|8895|8902|8894|0
1607972300000|2020-12-14 18:58:20|8899||8902||8904||8899||200
1607972310000|2020-12-14 18:58:30|8901|8891|8898|8885|8901|8895|8898|8885|300
1607972320000|2020-12-14 18:58:40||8886||8886||8886||8886|0
1607972340000|2020-12-14 18:59:00|||||||||100
1607972350000|2020-12-14 18:59:10||8891||8891||8891||8891|0
1607972370000|2020-12-14 18:59:30||8889||8893||8893||8889|0
1607972380000|2020-12-14 18:59:40|8896||8898||8898||8896||100
1607972400000|2020-12-14 19:00:00|8900|8894|8904|8896|8904|8897|8900|8894|416
1607972410000|2020-12-14 19:00:10||8900||8900||8900||8900|0
1607972420000|2020-12-14 19:00:20|8908|8901|8907|8898|8909|8901|8905|8898|1056
1607972430000|2020-12-14 19:00:30|8908||8907||8908||8907||0
1607972470000|2020-12-14 19:01:10|8903|8900|8903|8900|8903|8900|8903|8900|0
1607972480000|2020-12-14 19:01:20|8907|8901|8907|8901|8907|8901|8907|8901|300
1607972490000|2020-12-14 19:01:30||8898||8898||8898||8898|0
1607972500000|2020-12-14 19:01:40|8906|8889|8907|8895|8907|8895|8906|8889|0
1607972510000|2020-12-14 19:01:50|8906||8906||8907||8906||0
1607972540000|2020-12-14 19:02:20|8905||8905||8905||8905||0
1607972550000|2020-12-14 19:02:30|8904||8906||8906||8904||100
1607972560000|2020-12-14 19:02:40|8904|8893|8904|8893|8906|8893|8904|8893|0
1607972570000|2020-12-14 19:02:50|8906|8891|8905|8893|8906|8893|8905|8891|0
1607972580000|2020-12-14 19:03:00||8891||8893||8893||8891|0
1607972590000|2020-12-14 19:03:10|8906|8894|8905|8896|8906|8896|8905|8894|100
1607972600000|2020-12-14 19:03:20|8906|8893|8906|8893|8906|8893|8906|8893|0
1607972610000|2020-12-14 19:03:30|8905||8905||8905||8905||100
1607972620000|2020-12-14 19:03:40|8906|8896|8904|8896|8906|8896|8904|8896|0
1607972630000|2020-12-14 19:03:50|8906||8904||8906||8904||0
1607972640000|2020-12-14 19:04:00|8906|8893|8906|8894|8906|8894|8904|8893|200
1607972650000|2020-12-14 19:04:10||8899||8899||8899||8899|0
1607972660000|2020-12-14 19:04:20||8902||8902||8902||8902|0
1607972670000|2020-12-14 19:04:30|8905|8897|8905|8899|8905|8899|8905|8897|200
1607972690000|2020-12-14 19:04:50||8897||8897||8897||8897|0
1607972720000|2020-12-14 19:05:20|||||||||100
1607972730000|2020-12-14 19:05:30|8906||8906||8906||8906||100
1607972740000|2020-12-14 19:05:40|8907|8898|8907|8901|8907|8901|8907|8898|302
1607972760000|2020-12-14 19:06:00|||||||||200
1607972810000|2020-12-14 19:06:50|8908|8902|8908|8902|8908|8904|8908|8901|310
1607972830000|2020-12-14 19:07:10|||||||||100
1607972850000|2020-12-14 19:07:30|||||||||300
1607972870000|2020-12-14 19:07:50|8909|8905|8908|8905|8909|8905|8908|8905|408
1607972880000|2020-12-14 19:08:00||8902||8902||8905||8902|0
1607972910000|2020-12-14 19:08:30|8905|8907|8907|8900|8908|8907|8905|8898|1565
1607972920000|2020-12-14 19:08:40||8902||8900||8902||8900|0
1607972950000|2020-12-14 19:09:10|8904||8904||8904||8904||0
1607972960000|2020-12-14 19:09:20|8902|8899|8903|8898|8904|8899|8901|8898|200
1607972970000|2020-12-14 19:09:30||8895||8895||8895||8895|100
1607972980000|2020-12-14 19:09:40|||||||||100
1607972990000|2020-12-14 19:09:50||8897||8897||8897||8897|0
1607973010000|2020-12-14 19:10:10|8902|8893|8898|8893|8902|8894|8898|8893|100
1607973020000|2020-12-14 19:10:20|8899|8892|8902|8893|8902|8893|8898|8890|0
1607973030000|2020-12-14 19:10:30|8898||8898||8902||8898||0
1607973040000|2020-12-14 19:10:40|8897|8892|8898|8893|8898|8893|8897|8892|1040
1607973050000|2020-12-14 19:10:50|||||||||200
1607973060000|2020-12-14 19:11:00|8899|8895|8901|8896|8901|8896|8899|8895|400
1607973090000|2020-12-14 19:11:30|8902|8897|8905|8899|8905|8899|8902|8897|400
1607973120000|2020-12-14 19:12:00|8907|8900|8908|8901|8908|8902|8907|8900|391
1607973140000|2020-12-14 19:12:20|8907|8893|8905|8895|8907|8895|8904|8893|442
1607973150000|2020-12-14 19:12:30|||||||||100
1607973180000|2020-12-14 19:13:00|8900|8893|8900|8893|8900|8893|8900|8893|200
1607973190000|2020-12-14 19:13:10|||||||||100
1607973200000|2020-12-14 19:13:20|8897||8897||8900||8897||100
1607973210000|2020-12-14 19:13:30|||||||||300
1607973220000|2020-12-14 19:13:40|8896|8895|8900|8895|8900|8895|8896|8895|400
1607973240000|2020-12-14 19:14:00|||||||||100
1607973250000|2020-12-14 19:14:10|8899|8893|8907|8896|8907|8896|8899|8893|2656
1607973270000|2020-12-14 19:14:30|8905||8905||8905||8905||100
1607973300000|2020-12-14 19:15:00|8907||8907||8907||8907||0
1607973310000|2020-12-14 19:15:10|||||||||100
1607973320000|2020-12-14 19:15:20|8905||8907||8907||8905||0
1607973340000|2020-12-14 19:15:40|8908||8907||8908||8907||0
1607973350000|2020-12-14 19:15:50|8906||8906||8906||8906||0
1607973360000|2020-12-14 19:16:00|||||||||100
1607973370000|2020-12-14 19:16:10|||||||||100
1607973380000|2020-12-14 19:16:20|||||||||300
1607973390000|2020-12-14 19:16:30|8905||8906||8906||8905||100
1607973400000|2020-12-14 19:16:40|8905||8905||8906||8905||0
1607973410000|2020-12-14 19:16:50|8906||8906||8906||8906||300
1607973430000|2020-12-14 19:17:10|||||||||100
1607973440000|2020-12-14 19:17:20||8897||8897||8897||8897|300
1607973460000|2020-12-14 19:17:40||8898||8898||8898||8892|100
1607973480000|2020-12-14 19:18:00|8907|8893|8907|8893|8907|8898|8907|8893|200
1607973490000|2020-12-14 19:18:10|8908|8898|8909|8898|8909|8905|8908|8898|1295
1607973500000|2020-12-14 19:18:20|||||||||250
1607973510000|2020-12-14 19:18:30|8908|8900|8908|8900|8909|8900|8908|8900|0
1607973520000|2020-12-14 19:18:40|8909|8904|8909|8900|8909|8904|8908|8900|100
1607973530000|2020-12-14 19:18:50|8910|8904|8912|8904|8912|8906|8909|8901|506
1607973540000|2020-12-14 19:19:00||8905||8905||8905||8905|0
1607973550000|2020-12-14 19:19:10|8917|8906|8920|8910|8920|8910|8917|8906|0
1607973560000|2020-12-14 19:19:20|8921|8911|8921|8911|8921|8911|8921|8911|300
1607973570000|2020-12-14 19:19:30|8919|8912|8915|8911|8922|8912|8915|8911|962
1607973600000|2020-12-14 19:20:00|8914|8910|8911|8901|8914|8910|8911|8901|601
1607973610000|2020-12-14 19:20:10||8904||8902||8904||8901|0
1607973620000|2020-12-14 19:20:20||8904||8905||8905||8902|0
1607973630000|2020-12-14 19:20:30|||||||||100
1607973660000|2020-12-14 19:21:00|8910|8901|8910|8901|8910|8901|8910|8901|0
1607973680000|2020-12-14 19:21:20|8905|8895|8904|8895|8905|8900|8904|8895|740
1607973720000|2020-12-14 19:22:00|||||||||176
1607973730000|2020-12-14 19:22:10||8893||8892||8893||8892|0
1607973740000|2020-12-14 19:22:20|8899|8893|8899|8893|8899|8893|8899|8891|0
1607973750000|2020-12-14 19:22:30|8897|8890|8881|8875|8897|8890|8881|8874|2350
1607973760000|2020-12-14 19:22:40|8880|8870|8879|8870|8880|8870|8878|8866|100
1607973770000|2020-12-14 19:22:50||8871||8871||8871||8871|200
1607973780000|2020-12-14 19:23:00|8881|8872|8881|8872|8883|8880|8881|8871|601
1607973800000|2020-12-14 19:23:20|8882||8881||8882||8881||0
1607973810000|2020-12-14 19:23:30|||||||||100
1607973830000|2020-12-14 19:23:50|||||||||500
1607973840000|2020-12-14 19:24:00|||||||||100
1607973860000|2020-12-14 19:24:20|||||||||380
1607973870000|2020-12-14 19:24:30||8873||8873||8873||8873|0
1607973890000|2020-12-14 19:24:50|||||||||200
1607973910000|2020-12-14 19:25:10|||||||||200
1607973920000|2020-12-14 19:25:20|8882|8877|8882|8874|8882|8877|8882|8873|315
1607973930000|2020-12-14 19:25:30|8883|8875|8890|8883|8891|8883|8883|8875|1031
1607973950000|2020-12-14 19:25:50||8884||8884||8884||8884|0
1607973980000|2020-12-14 19:26:20||8886||8884||8886||8884|200
1607974020000|2020-12-14 19:27:00||8887||8883||8887||8883|600
1607974090000|2020-12-14 19:28:10|||||||||100
1607974100000|2020-12-14 19:28:20|||||||||100
1607974130000|2020-12-14 19:28:50|8893|8886|8893|8886|8893|8889|8890|8883|2764
1607974140000|2020-12-14 19:29:00|8898|8888|8898|8890|8898|8890|8898|8888|120
1607974150000|2020-12-14 19:29:10|8896|8889|8896|8888|8896|8889|8896|8888|0
1607974160000|2020-12-14 19:29:20|||||||||100
1607974170000|2020-12-14 19:29:30||8889||8891||8891||8889|0
1607974200000|2020-12-14 19:30:00|8895|8888|8895|8888|8895|8888|8894|8888|0
1607974220000|2020-12-14 19:30:20|||||||||100
1607974230000|2020-12-14 19:30:30|||||||||200
1607974240000|2020-12-14 19:30:40|||||||||100
1607974260000|2020-12-14 19:31:00|8892||8892||8892||8892||0
1607974270000|2020-12-14 19:31:10|8891|8884|8886|8879|8891|8884|8885|8879|1278
1607974280000|2020-12-14 19:31:20||8880||8880||8880||8880|100
1607974290000|2020-12-14 19:31:30||8879||8879||8879||8879|0
1607974300000|2020-12-14 19:31:40|8885|8876|8885|8871|8885|8876|8885|8869|0
1607974320000|2020-12-14 19:32:00|8884|8870|8884|8870|8884|8870|8884|8870|0
1607974330000|2020-12-14 19:32:10|8883|8863|8883|8870|8883|8870|8883|8863|0
1607974340000|2020-12-14 19:32:20|8877|8864|8877|8864|8877|8864|8874|8864|200
1607974350000|2020-12-14 19:32:30|8874||8874||8877||8874||100
1607974360000|2020-12-14 19:32:40|8873|8861|8873|8860|8873|8861|8873|8858|0
1607974370000|2020-12-14 19:32:50||8864||8864||8864||8859|0
1607974380000|2020-12-14 19:33:00||8861||8859||8861||8859|0
1607974400000|2020-12-14 19:33:20|8869|8858|8873|8857|8873|8858|8869|8857|0
1607974420000|2020-12-14 19:33:40|8865|8860|8872|8857|8873|8860|8865|8856|0
1607974430000|2020-12-14 19:33:50|8871|8858|8871|8859|8872|8861|8871|8857|0
1607974450000|2020-12-14 19:34:10|8872|8863|8878|8866|8878|8869|8872|8863|511
1607974460000|2020-12-14 19:34:20||8867||8867||8867||8867|0
1607974480000|2020-12-14 19:34:40|||||||||100
1607974490000|2020-12-14 19:34:50||8868||8867||8868||8867|0
1607974500000|2020-12-14 19:35:00||8868||8868||8868||8868|0
1607974520000|2020-12-14 19:35:20|8873||8878||8878||8873||0
1607974530000|2020-12-14 19:35:30|||||||||100
1607974540000|2020-12-14 19:35:40|8873|8872|8878|8869|8878|8872|8873|8868|100
1607974550000|2020-12-14 19:35:50|8882|8872|8882|8873|8882|8873|8878|8872|700
1607974560000|2020-12-14 19:36:00|8881|8875|8881|8872|8881|8875|8881|8872|200
1607974570000|2020-12-14 19:36:10|8879||8879||8879||8879||0
1607974580000|2020-12-14 19:36:20|8876|8870|8879|8870|8879|8870|8874|8870|1100
1607974590000|2020-12-14 19:36:30|||||||||100
1607974600000|2020-12-14 19:36:40|8875||8878||8879||8875||1869
1607974630000|2020-12-14 19:37:10|8874|8869|8864|8856|8874|8869|8864|8856|3107
1607974640000|2020-12-14 19:37:20|8868|8855|8867|8856|8868|8857|8867|8854|700
1607974650000|2020-12-14 19:37:30|8868||8868||8868||8868||0
1607974660000|2020-12-14 19:37:40||8857||8859||8863||8857|0
1607974670000|2020-12-14 19:37:50||8858||8858||8858||8858|0
1607974680000|2020-12-14 19:38:00|8871|8863|8871|8858|8871|8863|8871|8858|200
1607974700000|2020-12-14 19:38:20|8878|8859|8880|8866|8880|8866|8876|8859|500
1607974710000|2020-12-14 19:38:30|8876||8876||8880||8876||0
1607974730000|2020-12-14 19:38:50|||||||||264
1607974740000|2020-12-14 19:39:00|||||||||100
1607974770000|2020-12-14 19:39:30|||||||||100
1607974780000|2020-12-14 19:39:40|8880|8867|8880|8867|8880|8867|8880|8867|0
1607974790000|2020-12-14 19:39:50|8879|8868|8882|8874|8882|8878|8879|8868|800
1607974800000|2020-12-14 19:40:00||8873||8873||8873||8873|100
1607974820000|2020-12-14 19:40:20||8872||8872||8873||8872|0
1607974830000|2020-12-14 19:40:30|8883|8873|8886|8880|8886|8880|8883|8873|428
1607974840000|2020-12-14 19:40:40|||||||||100
1607974850000|2020-12-14 19:40:50|8892|8881|8889|8881|8892|8881|8889|8881|202
1607974860000|2020-12-14 19:41:00|8890||8890||8890||8890||0
1607974880000|2020-12-14 19:41:20|||||||||627
1607974900000|2020-12-14 19:41:40|||||||||100
1607974920000|2020-12-14 19:42:00|8899|8882|8899|8885|8899|8885|8899|8882|300
1607974930000|2020-12-14 19:42:10|||||||||110
1607974940000|2020-12-14 19:42:20||8886||8890||8890||8886|0
1607974950000|2020-12-14 19:42:30||8893||8887||8893||8887|100
1607975000000|2020-12-14 19:43:20|8905|8890|8907|8893|8908|8893|8905|8887|601
1607975010000|2020-12-14 19:43:30||8894||8895||8895||8894|0
1607975030000|2020-12-14 19:43:50|8906|8896|8907|8896|8907|8896|8906|8893|100
1607975080000|2020-12-14 19:44:40|8914|8897|8907|8900|8915|8900|8907|8897|100
1607975090000|2020-12-14 19:44:50|8914|8901|8915|8901|8915|8901|8914|8901|100
1607975100000|2020-12-14 19:45:00|8913||8913||8915||8913||0
1607975110000|2020-12-14 19:45:10|8915||8913||8915||8913||200
1607975120000|2020-12-14 19:45:20|8912|8888|8911|8897|8913|8897|8907|8888|0
1607975130000|2020-12-14 19:45:30|8915||8910||8915||8910||0
1607975140000|2020-12-14 19:45:40|8915||8911||8915||8910||0
1607975150000|2020-12-14 19:45:50|8910|8898|8911|8898|8915|8899|8910|8898|200
1607975160000|2020-12-14 19:46:00|8910|8897|8910|8897|8910|8898|8910|8897|0
1607975170000|2020-12-14 19:46:10|||||||||100
1607975180000|2020-12-14 19:46:20|8901|8893|8908|8893|8908|8893|8901|8893|468
1607975190000|2020-12-14 19:46:30|8907|8888|8905|8892|8908|8892|8901|8888|0
1607975200000|2020-12-14 19:46:40|8908|8894|8906|8894|8908|8894|8906|8894|100
1607975210000|2020-12-14 19:46:50|8908|8891|8904|8891|8908|8892|8904|8891|100
1607975220000|2020-12-14 19:47:00|8908|8894|8909|8896|8910|8896|8906|8894|0
1607975230000|2020-12-14 19:47:10|8908|8895|8908|8895|8908|8895|8908|8895|0
1607975250000|2020-12-14 19:47:30|8910|8896|8911|8900|8915|8900|8910|8896|300
1607975270000|2020-12-14 19:47:50|||||||||100
1607975300000|2020-12-14 19:48:20|8910|8892|8911|8900|8911|8900|8906|8892|100
1607975310000|2020-12-14 19:48:30|8910|8903|8911|8903|8911|8903|8910|8903|0
1607975320000|2020-12-14 19:48:40||8899||8900||8900||8899|0
1607975330000|2020-12-14 19:48:50|||||||||100
1607975340000|2020-12-14 19:49:00|8913|8901|8915|8903|8915|8905|8913|8901|305
1607975400000|2020-12-14 19:50:00|8918||8915||8918||8915||100
1607975440000|2020-12-14 19:50:40|8918|8904|8918|8909|8918|8909|8918|8904|700
1607975460000|2020-12-14 19:51:00|8923|8910|8931|8920|8932|8920|8923|8910|524
1607975470000|2020-12-14 19:51:10|8932||8932||8932||8932||0
1607975480000|2020-12-14 19:51:20|8935|8921|8937|8921|8939|8921|8933|8921|200
1607975490000|2020-12-14 19:51:30|8936||8936||8936||8936||0
1607975500000|2020-12-14 19:51:40|8935||8933||8935||8933||0
1607975520000|2020-12-14 19:52:00|8930||8930||8930||8930||400
1607975530000|2020-12-14 19:52:10|||||||||100
1607975550000|2020-12-14 19:52:30|8925|8918|8925|8920|8925|8921|8925|8912|406
1607975560000|2020-12-14 19:52:40|8930|8921|8930|8921|8930|8921|8930|8921|100
1607975570000|2020-12-14 19:52:50|||||||||100
1607975590000|2020-12-14 19:53:10|||||||||100
1607975610000|2020-12-14 19:53:30||8924||8924||8924||8924|0
1607975630000|2020-12-14 19:53:50|8932|8925|8932|8925|8932|8928|8930|8925|330
1607975660000|2020-12-14 19:54:20||8928||8928||8928||8928|0
1607975670000|2020-12-14 19:54:30|8935||8937||8937||8935||131
1607975680000|2020-12-14 19:54:40|8938||8938||8938||8938||0
1607975700000|2020-12-14 19:55:00|8937|8921|8933|8921|8937|8928|8933|8921|100
1607975710000|2020-12-14 19:55:10|8936|8925|8934|8921|8936|8925|8933|8921|100
1607975720000|2020-12-14 19:55:20|8933|8924|8931|8921|8933|8924|8927|8921|100
1607975730000|2020-12-14 19:55:30|8930|8924|8931|8924|8931|8924|8930|8924|200
1607975760000|2020-12-14 19:56:00|||||||||100
1607975770000|2020-12-14 19:56:10|8930||8930||8930||8929||100
1607975780000|2020-12-14 19:56:20|8929|8926|8933|8926|8933|8926|8928|8926|321
1607975790000|2020-12-14 19:56:30|8938|8927|8938|8927|8938|8927|8938|8927|200
1607975810000|2020-12-14 19:56:50|8933||8938||8938||8933||0
1607975830000|2020-12-14 19:57:10|8937||8936||8938||8936||100
1607975840000|2020-12-14 19:57:20|8938||8938||8938||8936||200
1607975870000|2020-12-14 19:57:50|8935||8938||8938||8935||200
1607975880000|2020-12-14 19:58:00|8935||8935||8935||8935||105
1607975900000|2020-12-14 19:58:20|8938|8930|8938|8930|8938|8930|8938|8930|107
1607975930000|2020-12-14 19:58:50||8931||8931||8931||8931|218
1607975970000|2020-12-14 19:59:30|||||||||200
1607975980000|2020-12-14 19:59:40|8937|8927|8934|8927|8937|8927|8934|8927|485
1607976020000|2020-12-14 20:00:20||8922||8922||8922||8922|350
1607976030000|2020-12-14 20:00:30|8931||8932||8932||8931||100
1607976040000|2020-12-14 20:00:40|8927|8921|8921|8909|8927|8921|8920|8908|2522
1607976050000|2020-12-14 20:00:50||8908||8905||8908||8905|0
1607976060000|2020-12-14 20:01:00|8920|8903|8920|8903|8921|8903|8920|8903|0
1607976070000|2020-12-14 20:01:10|8919|8907|8910|8907|8919|8908|8910|8900|0
1607976080000|2020-12-14 20:01:20|8911|8901|8913|8908|8913|8909|8909|8901|207
1607976090000|2020-12-14 20:01:30|||||||||100
1607976100000|2020-12-14 20:01:40|||||||||100
1607976120000|2020-12-14 20:02:00|8911|8900|8913|8901|8913|8901|8911|8900|100
1607976130000|2020-12-14 20:02:10|8914|8902|8918|8911|8918|8912|8914|8902|300
1607976140000|2020-12-14 20:02:20||8912||8911||8912||8911|0
1607976160000|2020-12-14 20:02:40||8910||8907||8910||8900|100
1607976250000|2020-12-14 20:04:10|||||||||400
1607976310000|2020-12-14 20:05:10|8917|8912|8913|8903|8918|8912|8913|8900|100
1607976330000|2020-12-14 20:05:30|8918|8908|8918|8909|8918|8910|8918|8904|518
1607976340000|2020-12-14 20:05:40|8917|8906|8917|8903|8917|8906|8914|8903|100
1607976350000|2020-12-14 20:05:50||8906||8903||8906||8903|0
1607976360000|2020-12-14 20:06:00||8906||8903||8906||8903|0
1607976380000|2020-12-14 20:06:20||8906||8906||8906||8906|0
1607976400000|2020-12-14 20:06:40|8918|8907|8918|8907|8918|8907|8918|8907|0
1607976480000|2020-12-14 20:08:00||8909||8909||8909||8909|300
1607976490000|2020-12-14 20:08:10||8908||8908||8909||8908|0
1607976500000|2020-12-14 20:08:20|8917||8918||8918||8917||200
1607976510000|2020-12-14 20:08:30|8917||8915||8918||8915||200
1607976520000|2020-12-14 20:08:40|8918||8915||8918||8915||0
1607976540000|2020-12-14 20:09:00|8918|8909|8917|8909|8918|8912|8917|8909|100
1607976550000|2020-12-14 20:09:10|8916|8907|8917|8907|8917|8907|8916|8907|0
1607976560000|2020-12-14 20:09:20||8909||8907||8909||8905|0
1607976570000|2020-12-14 20:09:30|||||||||100
1607976590000|2020-12-14 20:09:50|8918|8909|8918|8909|8918|8909|8918|8909|0
1607976600000|2020-12-14 20:10:00|8919|8910|8919|8911|8919|8917|8919|8910|722
1607976610000|2020-12-14 20:10:10||8910||8910||8911||8908|200
1607976630000|2020-12-14 20:10:30|8920|8912|8920|8910|8921|8912|8920|8910|600
1607976640000|2020-12-14 20:10:40||8911||8911||8911||8911|0
1607976650000|2020-12-14 20:10:50|||||||||200
1607976690000|2020-12-14 20:11:30|||||||||500
1607976710000|2020-12-14 20:11:50|8921|8912|8922|8916|8922|8916|8921|8912|600
1607976730000|2020-12-14 20:12:10|||||||||500
1607976740000|2020-12-14 20:12:20|8919||8922||8922||8919||0
1607976780000|2020-12-14 20:13:00|||||||||111
1607976790000|2020-12-14 20:13:10|8923|8917|8923|8917|8923|8919|8923|8916|800
1607976830000|2020-12-14 20:13:50||8920||8917||8920||8917|0
1607976880000|2020-12-14 20:14:40|8921|8916|8922|8916|8923|8917|8920|8916|132
1607976900000|2020-12-14 20:15:00|8921|8912|8919|8912|8921|8912|8919|8912|725
1607976910000|2020-12-14 20:15:10|||||||||300
1607976950000|2020-12-14 20:15:50|8918|8908|8918|8908|8918|8908|8918|8908|0
1607976960000|2020-12-14 20:16:00|8914|8905|8914|8902|8915|8905|8914|8901|100
1607976980000|2020-12-14 20:16:20|8912||8912||8912||8912||0
1607977000000|2020-12-14 20:16:40||8904||8904||8904||8904|0
1607977010000|2020-12-14 20:16:50|8911|8901|8911|8901|8911|8901|8911|8901|0
1607977020000|2020-12-14 20:17:00||8904||8904||8904||8904|200
1607977030000|2020-12-14 20:17:10||8901||8901||8901||8901|0
1607977040000|2020-12-14 20:17:20|8910||8910||8910||8910||0
1607977060000|2020-12-14 20:17:40|8909||8909||8910||8909||0
1607977080000|2020-12-14 20:18:00||8904||8904||8904||8904|0
1607977090000|2020-12-14 20:18:10|8908|8901|8909|8901|8909|8901|8908|8901|0
1607977100000|2020-12-14 20:18:20||8904||8901||8904||8901|200
1607977140000|2020-12-14 20:19:00|||||||||318
1607977150000|2020-12-14 20:19:10|||||||||100
1607977180000|2020-12-14 20:19:40|8908||8908||8908||8908||300
1607977220000|2020-12-14 20:20:20|8909|8903|8910|8904|8913|8908|8909|8901|953
1607977230000|2020-12-14 20:20:30||8901||8901||8903||8901|114
1607977240000|2020-12-14 20:20:40||8903||8901||8904||8901|0
1607977270000|2020-12-14 20:21:10||8902||8902||8902||8902|0
1607977280000|2020-12-14 20:21:20||8901||8901||8901||8901|0
1607977310000|2020-12-14 20:21:50|8907||8907||8907||8906||303
1607977320000|2020-12-14 20:22:00|8906|8896|8906|8896|8906|8896|8906|8896|300
1607977330000|2020-12-14 20:22:10||8900||8900||8900||8896|0
1607977340000|2020-12-14 20:22:20||8898||8902||8902||8898|0
1607977380000|2020-12-14 20:23:00||8904||8902||8904||8902|609
1607977400000|2020-12-14 20:23:20||8900||8900||8900||8900|0
1607977410000|2020-12-14 20:23:30|||||||||144
1607977430000|2020-12-14 20:23:50|8905|8898|8906|8898|8906|8898|8904|8898|0
1607977440000|2020-12-14 20:24:00|||||||||200
1607977450000|2020-12-14 20:24:10|8903||8903||8903||8903||100
1607977460000|2020-12-14 20:24:20|||||||||100
1607977480000|2020-12-14 20:24:40|8902||8902||8902||8902||0
1607977490000|2020-12-14 20:24:50|8903|8899|8906|8902|8906|8902|8903|8899|1319
1607977500000|2020-12-14 20:25:00||8904||8901||8904||8900|1400
1607977510000|2020-12-14 20:25:10|8909|8902|8909|8903|8909|8904|8909|8902|200
1607977520000|2020-12-14 20:25:20|8912|8905|8913|8909|8913|8909|8912|8905|700
1607977530000|2020-12-14 20:25:30||8906||8909||8909||8906|0
1607977580000|2020-12-14 20:26:20||8906||8909||8909||8906|0
1607977590000|2020-12-14 20:26:30|8912|8906|8912|8907|8912|8909|8911|8903|0
1607977600000|2020-12-14 20:26:40|8911|8903|8911|8903|8911|8904|8911|8903|200
1607977610000|2020-12-14 20:26:50|8909|8901|8909|8901|8909|8901|8909|8901|200
1607977620000|2020-12-14 20:27:00|||||||||100
1607977630000|2020-12-14 20:27:10|||||||||100
1607977640000|2020-12-14 20:27:20|8905|8898|8907|8898|8907|8898|8905|8898|536
1607977650000|2020-12-14 20:27:30|8906||8907||8907||8906||0
1607977660000|2020-12-14 20:27:40|8906||8906||8906||8906||0
1607977670000|2020-12-14 20:27:50|8905|8895|8901|8893|8905|8895|8901|8893|0
1607977680000|2020-12-14 20:28:00|8900|8890|8900|8889|8900|8891|8900|8886|100
1607977690000|2020-12-14 20:28:10||8887||8888||8889||8886|0
1607977700000|2020-12-14 20:28:20||8889||8891||8891||8886|0
1607977710000|2020-12-14 20:28:30|||||||||100
1607977720000|2020-12-14 20:28:40||8890||8891||8891||8890|0
1607977730000|2020-12-14 20:28:50||8888||8886||8891||8886|0
1607977740000|2020-12-14 20:29:00||8887||8888||8888||8887|0
1607977750000|2020-12-14 20:29:10||8887||8891||8891||8887|0
1607977760000|2020-12-14 20:29:20|8899|8888|8898|8887|8900|8891|8898|8887|0
1607977770000|2020-12-14 20:29:30|8899|8889|8898|8891|8899|8891|8898|8889|100
1607977790000|2020-12-14 20:29:50||8887||8890||8890||8887|0
1607977820000|2020-12-14 20:30:20|8897||8896||8898||8896||300
1607977830000|2020-12-14 20:30:30|8895||8895||8895||8895||200
1607977840000|2020-12-14 20:30:40|8893|8887|8895|8887|8895|8887|8893|8887|0
1607977850000|2020-12-14 20:30:50|8894||8895||8895||8894||0
1607977860000|2020-12-14 20:31:00|8893||8893||8895||8893||0
1607977870000|2020-12-14 20:31:10|||||||||300
1607977880000|2020-12-14 20:31:20|8891||8891||8891||8891||0
1607977890000|2020-12-14 20:31:30|8893|8889|8892|8888|8893|8890|8892|8888|0
1607977900000|2020-12-14 20:31:40|||||||||200
1607977920000|2020-12-14 20:32:00|8893|8889|8893|8888|8893|8890|8893|8888|784
1607977940000|2020-12-14 20:32:20|8894|8889|8894|8890|8894|8890|8894|8889|100
1607977970000|2020-12-14 20:32:50|8893|8888|8893|8887|8893|8888|8891|8887|942
1607978000000|2020-12-14 20:33:20|8890||8890||8890||8890||0
1607978010000|2020-12-14 20:33:30|8889|8885|8890|8885|8890|8886|8885|8883|500
1607978030000|2020-12-14 20:33:50|8891|8889|8890|8884|8891|8889|8890|8883|200
1607978040000|2020-12-14 20:34:00|8891|8883|8890|8880|8891|8883|8890|8880|100
1607978060000|2020-12-14 20:34:20|8885||8885||8889||8885||300
1607978070000|2020-12-14 20:34:30|8886||8886||8887||8885||0
1607978080000|2020-12-14 20:34:40|8888|8883|8889|8881|8889|8883|8888|8880|400
1607978090000|2020-12-14 20:34:50|||||||||100
1607978100000|2020-12-14 20:35:00|8890|8882|8894|8883|8895|8890|8890|8882|936
1607978120000|2020-12-14 20:35:20||8884||8884||8884||8884|0
1607978140000|2020-12-14 20:35:40|8896|8885|8895|8887|8898|8888|8894|8885|400
1607978150000|2020-12-14 20:35:50|8898|8885|8895|8885|8898|8885|8895|8885|200
1607978160000|2020-12-14 20:36:00|8898|8886|8897|8886|8898|8886|8895|8886|300
1607978170000|2020-12-14 20:36:10|8895|8887|8891|8885|8895|8887|8891|8885|0
1607978180000|2020-12-14 20:36:20|8890||8890||8890||8890||0
1607978190000|2020-12-14 20:36:30|8891||8893||8893||8891||0
1607978210000|2020-12-14 20:36:50|8892||8893||8893||8892||0
1607978220000|2020-12-14 20:37:00|8892|8883|8882|8873|8893|8883|8882|8873|300
1607978230000|2020-12-14 20:37:10||8875||8875||8875||8875|0
1607978240000|2020-12-14 20:37:20|8881|8873|8879|8872|8881|8874|8879|8872|0
1607978250000|2020-12-14 20:37:30|8881|8873|8879|8873|8881|8874|8879|8873|400
1607978260000|2020-12-14 20:37:40|8881|8875|8881|8875|8881|8875|8881|8875|0
1607978280000|2020-12-14 20:38:00|8879|8874|8879|8874|8879|8874|8879|8874|100
1607978300000|2020-12-14 20:38:20|8878|8873|8882|8877|8882|8877|8875|8872|300
1607978320000|2020-12-14 20:38:40||8879||8878||8879||8877|100
1607978330000|2020-12-14 20:38:50|8880|8877|8882|8877|8882|8877|8880|8877|0
1607978340000|2020-12-14 20:39:00|||||||||412
1607978350000|2020-12-14 20:39:10|8881|8880|8882|8875|8882|8881|8878|8875|3268
1607978390000|2020-12-14 20:39:50|8881|8873|8879|8872|8881|8873|8878|8872|800
1607978400000|2020-12-14 20:40:00|8881|8871|8881|8875|8881|8875|8881|8871|0
1607978410000|2020-12-14 20:40:10||8874||8874||8874||8874|0
1607978440000|2020-12-14 20:40:40|8880|8875|8880|8871|8880|8875|8880|8871|0
1607978450000|2020-12-14 20:40:50|8881|8873|8881|8874|8881|8874|8881|8872|0
1607978460000|2020-12-14 20:41:00|8878|8872|8878|8871|8878|8872|8878|8871|0
1607978470000|2020-12-14 20:41:10|8879|8872|8881|8874|8881|8874|8879|8872|0
1607978480000|2020-12-14 20:41:20|8887|8876|8882|8876|8887|8876|8882|8876|0
1607978490000|2020-12-14 20:41:30|8885|8879|8887|8879|8890|8880|8883|8877|0
1607978500000|2020-12-14 20:41:40|8885||8885||8885||8885||0
1607978520000|2020-12-14 20:42:00|8887|8880|8887|8881|8887|8881|8887|8880|0
1607978560000|2020-12-14 20:42:40|8885|8877|8885|8879|8887|8879|8885|8877|690
1607978570000|2020-12-14 20:42:50|8887||8885||8887||8885||0
1607978600000|2020-12-14 20:43:20|8887|8881|8887|8881|8887|8881|8887|8881|630
1607978610000|2020-12-14 20:43:30||8878||8881||8881||8878|0
1607978620000|2020-12-14 20:43:40|||||||||100
1607978640000|2020-12-14 20:44:00|8889|8882|8889|8882|8889|8882|8889|8882|0
1607978670000|2020-12-14 20:44:30|8892|8885|8892|8885|8892|8885|8892|8885|0
1607978680000|2020-12-14 20:44:40||8886||8886||8886||8886|0
1607978690000|2020-12-14 20:44:50|8889|8885|8889|8881|8889|8885|8889|8881|0
1607978740000|2020-12-14 20:45:40|8892|8882|8903|8892|8903|8892|8892|8882|600
1607978750000|2020-12-14 20:45:50|8900||8900||8900||8900||0
1607978760000|2020-12-14 20:46:00|8899|8890|8899|8893|8899|8893|8897|8890|0
1607978770000|2020-12-14 20:46:10||8890||8885||8890||8885|0
1607978780000|2020-12-14 20:46:20|8897|8886|8897|8886|8897|8886|8897|8886|0
1607978790000|2020-12-14 20:46:30|8899|8887|8899|8889|8899|8889|8899|8887|0
1607978800000|2020-12-14 20:46:40|8894|8892|8894|8889|8894|8892|8894|8889|0
1607978810000|2020-12-14 20:46:50|8897||8895||8897||8895||0
1607978820000|2020-12-14 20:47:00|8897||8897||8897||8897||0
1607978830000|2020-12-14 20:47:10|8894|8886|8895|8887|8895|8891|8892|8886|200
1607978840000|2020-12-14 20:47:20|8894||8895||8895||8894||0
1607978850000|2020-12-14 20:47:30|8894||8895||8895||8894||0
1607978860000|2020-12-14 20:47:40|8894||8894||8894||8894||0
1607978880000|2020-12-14 20:48:00|8892|8886|8892|8886|8892|8886|8892|8886|0
1607978890000|2020-12-14 20:48:10|8890|8880|8887|8881|8890|8881|8886|8880|0
1607978900000|2020-12-14 20:48:20|8888|8882|8888|8881|8888|8882|8888|8881|0
1607978910000|2020-12-14 20:48:30||8882||8882||8882||8881|0
1607978920000|2020-12-14 20:48:40||8881||8882||8882||8881|0
1607978930000|2020-12-14 20:48:50|8889|8883|8889|8882|8889|8883|8889|8882|0
1607978940000|2020-12-14 20:49:00||8883||8883||8883||8883|0
1607978950000|2020-12-14 20:49:10|8895|8887|8895|8887|8895|8887|8895|8887|0
1607978960000|2020-12-14 20:49:20|8892|8884|8899|8892|8899|8892|8892|8884|0
1607978970000|2020-12-14 20:49:30|8900|8893|8900|8893|8900|8893|8900|8893|0
1607978980000|2020-12-14 20:49:40|8904|8897|8903|8897|8907|8897|8903|8897|275
1607978990000|2020-12-14 20:49:50|8906|8898|8906|8898|8906|8898|8906|8898|100
1607979000000|2020-12-14 20:50:00|8953|8903|8912|8901|8953|8903|8912|8898|0
1607979010000|2020-12-14 20:50:10|8911|8905|8909|8903|8912|8905|8909|8903|0
1607979020000|2020-12-14 20:50:20|8907|8893|8905|8898|8907|8898|8905|8893|0
1607979030000|2020-12-14 20:50:30||8896||8896||8896||8896|0
1607979060000|2020-12-14 20:51:00|8901|8892|8901|8892|8901|8892|8901|8892|155
1607979070000|2020-12-14 20:51:10|||||||||100
1607979080000|2020-12-14 20:51:20||8893||8892||8893||8891|0
1607979090000|2020-12-14 20:51:30|8898||8898||8898||8898||300
1607979110000|2020-12-14 20:51:50|8896||8896||8896||8896||300
1607979120000|2020-12-14 20:52:00|8895|8893|8896|8894|8896|8894|8895|8893|0
1607979130000|2020-12-14 20:52:10|8898|8895|8900|8895|8900|8895|8898|8895|234
1607979140000|2020-12-14 20:52:20||8896||8896||8896||8896|0
1607979150000|2020-12-14 20:52:30|8899|8894|8899|8894|8899|8894|8899|8894|0
1607979180000|2020-12-14 20:53:00|8900|8893|8900|8895|8900|8895|8900|8893|0
1607979210000|2020-12-14 20:53:30|||||||||200
1607979260000|2020-12-14 20:54:20|8899||8899||8900||8899||0
1607979270000|2020-12-14 20:54:30|8900||8900||8900||8900||0
1607979280000|2020-12-14 20:54:40|||||||||300
1607979290000|2020-12-14 20:54:50|||||||||120
1607979300000|2020-12-14 20:55:00|8897|8894|8897|8893|8897|8894|8897|8893|300
1607979310000|2020-12-14 20:55:10|8894|8891|8894|8885|8894|8891|8894|8885|1233
1607979320000|2020-12-14 20:55:20|8892|8883|8892|8883|8892|8883|8892|8883|300
1607979330000|2020-12-14 20:55:30|8890|8888|8889|8883|8890|8888|8889|8883|100
1607979340000|2020-12-14 20:55:40|8888|8886|8889|8886|8889|8886|8888|8886|0
1607979350000|2020-12-14 20:55:50|8888|8887|8890|8885|8890|8887|8886|8884|0
1607979360000|2020-12-14 20:56:00|8889|8882|8887|8882|8889|8883|8887|8882|0
1607979370000|2020-12-14 20:56:10||8880||8882||8882||8880|0
1607979390000|2020-12-14 20:56:30||8878||8881||8881||8878|1000
1607979400000|2020-12-14 20:56:40|8891|8882|8891|8882|8891|8882|8891|8882|100
1607979410000|2020-12-14 20:56:50|8892|8884|8894|8891|8894|8891|8892|8884|737
1607979420000|2020-12-14 20:57:00||8878||8888||8888||8878|100
1607979430000|2020-12-14 20:57:10||8890||8888||8890||8888|0
1607979440000|2020-12-14 20:57:20|8892|8878|8892|8883|8892|8883|8892|8878|0
1607979450000|2020-12-14 20:57:30||8878||8884||8884||8878|0
1607979460000|2020-12-14 20:57:40|8890||8888||8890||8888||0
1607979480000|2020-12-14 20:58:00|8894|8887|8894|8884|8894|8891|8892|8884|355
1607979490000|2020-12-14 20:58:10|8900|8888|8900|8884|8900|8889|8900|8884|146
1607979500000|2020-12-14 20:58:20|8894|8889|8894|8884|8900|8889|8894|8884|0
1607979510000|2020-12-14 20:58:30|8898|8885|8898|8887|8898|8887|8898|8885|0
1607979520000|2020-12-14 20:58:40|8896|8890|8896|8891|8897|8891|8896|8890|112
1607979530000|2020-12-14 20:58:50|8897|8895|8900|8895|8900|8895|8896|8895|100
1607979540000|2020-12-14 20:59:00|8904|8896|8900|8887|8904|8896|8897|8887|1100
1607979550000|2020-12-14 20:59:10|8896|8891|8898|8884|8900|8891|8896|8884|308
1607979560000|2020-12-14 20:59:20|8895|8887|8895|8884|8895|8887|8895|8884|100
1607979570000|2020-12-14 20:59:30|8891|8885|8895|8882|8895|8886|8891|8882|443
1607979580000|2020-12-14 20:59:40|8891|8886|8891|8879|8898|8887|8891|8879|389
1607979590000|2020-12-14 20:59:50|8894|8882|8896|8877|8898|8888|8892|8876|764
1608042600000|2020-12-15 14:30:00|9000|8858|8973|8905|9000|8906|8972|8858|6877
1608042610000|2020-12-15 14:30:10|8972|8906|8973|8906|8973|8906|8972|8905|900
1608042620000|2020-12-15 14:30:20|8972|8901|8932|8887|8972|8906|8906|8887|1283
1608042650000|2020-12-15 14:30:50||8888||8887||8888||8887|100
1608042660000|2020-12-15 14:31:00|||||||||100
1608042690000|2020-12-15 14:31:30||8893||8887||8893||8887|100
1608042700000|2020-12-15 14:31:40||8895||8895||8895||8887|100
1608042710000|2020-12-15 14:31:50||8891||8895||8895||8891|0
1608042720000|2020-12-15 14:32:00|8931||8937||8937||8930||100
1608042730000|2020-12-15 14:32:10|8936|8896|8937|8901|8937|8901|8936|8895|100
1608042740000|2020-12-15 14:32:20||8912||8913||8913||8901|0
1608042750000|2020-12-15 14:32:30|8971|8936|8970|8944|8971|8944|8970|8936|700
1608042770000|2020-12-15 14:32:50|8945|8925|8992|8922|8992|8925|8939|8921|600
1608042780000|2020-12-15 14:33:00|||||||||100
1608042810000|2020-12-15 14:33:30|8991||8991||8991||8991||0
1608042820000|2020-12-15 14:33:40|||||||||100
1608042860000|2020-12-15 14:34:20||8923||8923||8923||8922|0
1608042870000|2020-12-15 14:34:30|||||||||100
1608042880000|2020-12-15 14:34:40|8975|8924|8991|8923|8991|8928|8947|8923|200
1608042900000|2020-12-15 14:35:00|8996|8924|8996|8926|8996|8926|8996|8923|0
1608042910000|2020-12-15 14:35:10||8927||8930||8930||8927|0
1608042930000|2020-12-15 14:35:30|8995||8996||8996||8995||0
1608042940000|2020-12-15 14:35:40|8995||8991||8996||8991||0
1608042970000|2020-12-15 14:36:10|8990|8931|8990|8930|8990|8931|8989|8930|0
1608042980000|2020-12-15 14:36:20|8991|8929|8960|8920|8991|8929|8960|8913|1119
1608043000000|2020-12-15 14:36:40|8934|8913|8934|8900|8934|8913|8934|8892|100
1608043010000|2020-12-15 14:36:50|8935|8901|8968|8917|8986|8938|8935|8901|1000
1608043020000|2020-12-15 14:37:00|8967|8918|8970|8936|8970|8964|8965|8917|0
1608043030000|2020-12-15 14:37:10|||||||||100
1608043050000|2020-12-15 14:37:30|8968||8968||8968||8968||0
1608043060000|2020-12-15 14:37:40|8970|8935|8941|8909|8970|8935|8941|8909|300
1608043070000|2020-12-15 14:37:50|8946|8917|8946|8917|8946|8917|8945|8909|100
1608043080000|2020-12-15 14:38:00|8941|8909|8941|8909|8941|8909|8941|8909|0
1608043110000|2020-12-15 14:38:30|8940|8910|8942|8910|8942|8910|8940|8910|0
1608043120000|2020-12-15 14:38:40|8935|8909|8919|8890|8935|8909|8919|8887|568
1608043140000|2020-12-15 14:39:00||8891||8891||8891||8891|0
1608043150000|2020-12-15 14:39:10|8908|8887|8908|8887|8908|8887|8908|8887|110
1608043160000|2020-12-15 14:39:20|||||||||100
1608043170000|2020-12-15 14:39:30||8888||8889||8889||8888|0
1608043190000|2020-12-15 14:39:50|8913|8907|8944|8895|8949|8913|8913|8890|600
1608043200000|2020-12-15 14:40:00|8942|8896|8942|8896|8942|8897|8942|8896|100
1608043210000|2020-12-15 14:40:10||8897||8899||8899||8897|0
1608043220000|2020-12-15 14:40:20||8900||8901||8901||8900|0
1608043240000|2020-12-15 14:40:40|8909||8932||8942||8909||200
1608043250000|2020-12-15 14:40:50||8893||8900||8900||8893|200
1608043260000|2020-12-15 14:41:00|8931|8889|8930|8889|8931|8898|8930|8889|200
1608043280000|2020-12-15 14:41:20||8890||8888||8890||8888|483
1608043290000|2020-12-15 14:41:30||8889||8889||8890||8888|100
1608043300000|2020-12-15 14:41:40|8928||8926||8928||8926||0
1608043310000|2020-12-15 14:41:50|8925|8887|8924|8887|8925|8887|8924|8887|225
1608043320000|2020-12-15 14:42:00||8890||8892||8892||8890|0
1608043330000|2020-12-15 14:42:10|8925|8893|8924|8893|8926|8893|8924|8893|100
1608043340000|2020-12-15 14:42:20|8926||8926||8926||8925||0
1608043360000|2020-12-15 14:42:40|8925||8924||8925||8924||0
1608043380000|2020-12-15 14:43:00|8925||8925||8926||8925||0
1608043390000|2020-12-15 14:43:10|8926||8925||8926||8925||0
1608043400000|2020-12-15 14:43:20|8926|8894|8954|8916|8956|8916|8926|8894|400
1608043410000|2020-12-15 14:43:30|8953|8917|8942|8920|8954|8920|8923|8916|200
1608043420000|2020-12-15 14:43:40||8919||8919||8920||8919|100
1608043430000|2020-12-15 14:43:50||8920||8909||8920||8897|0
1608043440000|2020-12-15 14:44:00|8937||8937||8938||8937||0
1608043450000|2020-12-15 14:44:10|8938||8938||8938||8938||0
1608043460000|2020-12-15 14:44:20|8936|8910|8936|8904|8936|8910|8936|8900|0
1608043480000|2020-12-15 14:44:40|||||||||6000
1608043490000|2020-12-15 14:44:50||8905||8906||8906||8905|0
1608043500000|2020-12-15 14:45:00||8907||8908||8908||8907|100
1608043520000|2020-12-15 14:45:20|8941|8909|8957|8932|8957|8932|8941|8909|478
1608043530000|2020-12-15 14:45:30||8933||8933||8933||8933|0
1608043540000|2020-12-15 14:45:40||8932||8932||8932||8932|0
1608043550000|2020-12-15 14:45:50|8956|8931|8939|8913|8956|8931|8931|8910|512
1608043560000|2020-12-15 14:46:00|||||||||100
1608043570000|2020-12-15 14:46:10||8911||8911||8911||8911|100
1608043580000|2020-12-15 14:46:20||8910||8911||8911||8910|100
1608043600000|2020-12-15 14:46:40|8938|8910|8938|8901|8940|8910|8925|8900|600
1608043610000|2020-12-15 14:46:50|8937|8900|8927|8903|8938|8903|8927|8900|100
1608043620000|2020-12-15 14:47:00|8932|8900|8931|8903|8932|8903|8931|8900|0
1608043630000|2020-12-15 14:47:10|8926|8902|8931|8902|8931|8903|8926|8902|0
1608043640000|2020-12-15 14:47:20|8926|8900|8926|8900|8926|8904|8926|8900|0
1608043650000|2020-12-15 14:47:30||8901||8902||8902||8901|0
1608043660000|2020-12-15 14:47:40|8925|8901|8925|8901|8925|8901|8925|8901|225
1608043670000|2020-12-15 14:47:50|8914|8900|8914|8892|8914|8902|8908|8891|374
1608043700000|2020-12-15 14:48:20|8921|8893|8942|8910|8943|8911|8921|8893|821
1608043720000|2020-12-15 14:48:40|8915|8891|8932|8894|8942|8894|8915|8891|100
1608043730000|2020-12-15 14:48:50|8941|8895|8941|8896|8941|8896|8941|8895|0
1608043740000|2020-12-15 14:49:00|8940|8895|8932|8895|8940|8895|8932|8895|100
1608043750000|2020-12-15 14:49:10|8930|8891|8930|8893|8930|8893|8930|8891|0
1608043760000|2020-12-15 14:49:20|8932|8894|8929|8897|8932|8897|8927|8894|0
1608043770000|2020-12-15 14:49:30||8896||8893||8897||8891|0
1608043790000|2020-12-15 14:49:50|8930|8895|8935|8895|8935|8895|8929|8894|100
1608043800000|2020-12-15 14:50:00||8896||8897||8897||8896|0
1608043810000|2020-12-15 14:50:10|8930|8898|8929|8899|8935|8899|8929|8897|0
1608043820000|2020-12-15 14:50:20||8901||8901||8901||8901|0
1608043830000|2020-12-15 14:50:30|8930|8903|8930|8903|8935|8903|8930|8903|0
1608043840000|2020-12-15 14:50:40|8933|8904|8933|8907|8933|8910|8933|8904|100
1608043850000|2020-12-15 14:50:50|8945|8909|8945|8909|8945|8909|8945|8909|100
1608043860000|2020-12-15 14:51:00||8911||8911||8911||8911|0
1608043870000|2020-12-15 14:51:10|8944||8946||8946||8944||0
1608043880000|2020-12-15 14:51:20|8933||8933||8933||8933||0
1608043900000|2020-12-15 14:51:40|8928|8891|8923|8892|8928|8892|8922|8891|322
1608043910000|2020-12-15 14:51:50||8894||8894||8894||8894|0
1608043920000|2020-12-15 14:52:00||8896||8891||8896||8891|0
1608043940000|2020-12-15 14:52:20||8893||8893||8893||8891|0
1608043950000|2020-12-15 14:52:30|8932|8894|8932|8896|8932|8896|8926|8894|0
1608043960000|2020-12-15 14:52:40|8937|8897|8938|8898|8938|8898|8937|8897|0
1608043970000|2020-12-15 14:52:50|8937|8900|8938|8900|8938|8900|8937|8900|0
1608044000000|2020-12-15 14:53:20||8902||8902||8902||8902|0
1608044020000|2020-12-15 14:53:40|8937||8936||8937||8936||0
1608044060000|2020-12-15 14:54:20|8932||8930||8932||8930||0
1608044070000|2020-12-15 14:54:30|8929|8900|8905|8873|8929|8900|8905|8873|691
1608044080000|2020-12-15 14:54:40|8904|8874|8902|8874|8904|8874|8902|8874|0
1608044090000|2020-12-15 14:54:50|8901|8875|8901|8876|8902|8876|8901|8864|100
1608044100000|2020-12-15 14:55:00|8902|8871|8900|8873|8902|8878|8900|8871|0
1608044110000|2020-12-15 14:55:10|8901|8876|8901|8873|8901|8876|8900|8865|100
1608044120000|2020-12-15 14:55:20|8900|8865|8900|8875|8900|8875|8900|8863|0
1608044130000|2020-12-15 14:55:30|8899||8900||8900||8899||0
1608044140000|2020-12-15 14:55:40|8899||8898||8900||8898||0
1608044150000|2020-12-15 14:55:50|8899|8876|8899|8877|8899|8877|8898|8876|100
1608044160000|2020-12-15 14:56:00|8888|8874|8889|8859|8889|8874|8887|8858|400
1608044170000|2020-12-15 14:56:10|8899|8858|8888|8858|8899|8859|8888|8858|0
1608044180000|2020-12-15 14:56:20|8887|8859|8885|8858|8887|8859|8885|8858|0
1608044190000|2020-12-15 14:56:30|8884|8859|8885|8865|8896|8883|8884|8858|458
1608044200000|2020-12-15 14:56:40|8894|8864|8893|8873|8895|8873|8893|8864|400
1608044210000|2020-12-15 14:56:50|8892||8892||8892||8892||0
1608044220000|2020-12-15 14:57:00|8893||8893||8893||8893||0
1608044270000|2020-12-15 14:57:50|8892||8892||8892||8892||0
1608044280000|2020-12-15 14:58:00|8891|8858|8878|8858|8891|8858|8878|8858|300
1608044290000|2020-12-15 14:58:10|8890||8878||8890||8878||100
1608044300000|2020-12-15 14:58:20||8854||8853||8854||8853|0
1608044310000|2020-12-15 14:58:30||8854||8854||8854||8853|0
1608044320000|2020-12-15 14:58:40|8877|8853|8869|8835|8877|8853|8869|8835|300
1608044330000|2020-12-15 14:58:50||8836||8836||8840||8833|0
1608044340000|2020-12-15 14:59:00||8850||8850||8850||8836|0
1608044350000|2020-12-15 14:59:10||8851||8851||8851||8851|0
1608044360000|2020-12-15 14:59:20|||||||||100
1608044370000|2020-12-15 14:59:30||8852||8852||8852||8852|0
1608044390000|2020-12-15 14:59:50|||||||||100
1608044400000|2020-12-15 15:00:00|8868|8836|8867|8839|8868|8839|8864|8833|300
1608044420000|2020-12-15 15:00:20|8866|8840|8867|8840|8867|8840|8866|8840|0
1608044430000|2020-12-15 15:00:30|8866|8839|8863|8839|8866|8839|8863|8839|1200
1608044450000|2020-12-15 15:00:50|||||||||100
1608044490000|2020-12-15 15:01:30|||||||||100
1608044500000|2020-12-15 15:01:40|8862|8840|8871|8852|8871|8863|8862|8840|736
1608044510000|2020-12-15 15:01:50||8851||8851||8851||8851|104
1608044530000|2020-12-15 15:02:10||8853||8853||8853||8853|0
1608044540000|2020-12-15 15:02:20||8854||8854||8854||8854|0
1608044580000|2020-12-15 15:03:00||8860||8855||8860||8854|0
1608044590000|2020-12-15 15:03:10|8879|8860|8881|8867|8881|8867|8879|8860|107
1608044600000|2020-12-15 15:03:20|8882|8868|8891|8872|8891|8878|8882|8868|534
1608044610000|2020-12-15 15:03:30||8873||8873||8883||8873|0
1608044620000|2020-12-15 15:03:40||8874||8874||8874||8874|0
1608044630000|2020-12-15 15:03:50|8890|8875|8891|8875|8891|8875|8883|8874|100
1608044650000|2020-12-15 15:04:10|||||||||100
1608044690000|2020-12-15 15:04:50|8894|8876|8906|8885|8906|8889|8894|8876|800
1608044700000|2020-12-15 15:05:00|8912|8886|8926|8899|8933|8899|8912|8886|200
1608044710000|2020-12-15 15:05:10|8927|8900|8933|8905|8933|8905|8927|8900|100
1608044720000|2020-12-15 15:05:20||8906||8909||8909||8906|100
1608044730000|2020-12-15 15:05:30||8910||8913||8913||8910|0
1608044740000|2020-12-15 15:05:40|8948|8914|8961|8925|8963|8928|8948|8914|100
1608044750000|2020-12-15 15:05:50||8926||8927||8927||8926|0
1608044760000|2020-12-15 15:06:00||8928||8929||8929||8928|0
1608044770000|2020-12-15 15:06:10|8960|8930|8961|8931|8961|8931|8960|8930|111
1608044780000|2020-12-15 15:06:20|8968|8932|8968|8933|8968|8933|8967|8932|0
1608044790000|2020-12-15 15:06:30|8972||8971||8972||8971||100
1608044800000|2020-12-15 15:06:40|8967||8961||8967||8960||100
1608044810000|2020-12-15 15:06:50|||||||||300
1608044820000|2020-12-15 15:07:00|8960|8934|8960|8933|8960|8934|8959|8933|0
1608044830000|2020-12-15 15:07:10|8959||8959||8959||8957||200
1608044850000|2020-12-15 15:07:30|8958|8934|8959|8935|8959|8935|8958|8934|0
1608044870000|2020-12-15 15:07:50|8958||8958||8958||8958||0
1608044910000|2020-12-15 15:08:30||8936||8937||8937||8936|0
1608044920000|2020-12-15 15:08:40||8936||8937||8937||8936|0
1608044930000|2020-12-15 15:08:50||8936||8936||8937||8936|0
1608044940000|2020-12-15 15:09:00||8937||8938||8938||8937|0
1608044960000|2020-12-15 15:09:20|8959|8939|8971|8950|8971|8953|8959|8939|100
1608044970000|2020-12-15 15:09:30|8968|8951|8968|8951|8968|8951|8968|8951|0
1608044980000|2020-12-15 15:09:40||8952||8951||8952||8951|0
1608044990000|2020-12-15 15:09:50||8952||8952||8952||8951|0
1608045010000|2020-12-15 15:10:10|8980|8953|8981|8960|8981|8960|8980|8953|1335
1608045020000|2020-12-15 15:10:20||8961||8961||8961||8961|200
1608045030000|2020-12-15 15:10:30||8962||8962||8962||8962|0
1608045060000|2020-12-15 15:11:00|8988|8963|8993|8971|8993|8971|8988|8963|340
1608045070000|2020-12-15 15:11:10|8989||8989||8989||8989||0
1608045120000|2020-12-15 15:12:00|||||||||100
1608045130000|2020-12-15 15:12:10||8972||8972||8972||8972|0
1608045140000|2020-12-15 15:12:20|8980|8973|8989|8974|8989|8974|8980|8973|100
1608045150000|2020-12-15 15:12:30||8973||8973||8973||8973|0
1608045170000|2020-12-15 15:12:50|8981|8972|9002|8975|9002|8983|8981|8954|1356
1608045180000|2020-12-15 15:13:00|8990|8976|9011|8997|9011|8997|8990|8975|200
1608045190000|2020-12-15 15:13:10||8988||8986||8988||8984|100
1608045210000|2020-12-15 15:13:30||8984||8984||8984||8984|0
1608045240000|2020-12-15 15:14:00|9010||9010||9010||9010||0
1608045250000|2020-12-15 15:14:10|9009|8970|8997|8959|9010|8970|8997|8959|600
1608045260000|2020-12-15 15:14:20||8972||8968||8973||8966|0
1608045270000|2020-12-15 15:14:30|8990||8990||8990||8990||0
1608045300000|2020-12-15 15:15:00|8997|8969|9000|8979|9000|8979|8997|8969|529
1608045310000|2020-12-15 15:15:10||8980||8981||8981||8980|0
1608045340000|2020-12-15 15:15:40||8979||8978||8979||8978|0
1608045350000|2020-12-15 15:15:50||8979||8979||8979||8978|0
1608045360000|2020-12-15 15:16:00|8999|8978|9007|8978|9007|8979|8999|8978|0
1608045370000|2020-12-15 15:16:10|8999|8992|9007|8978|9007|8992|8999|8978|0
1608045380000|2020-12-15 15:16:20||8979||8979||8979||8979|0
1608045420000|2020-12-15 15:17:00||8980||8983||8983||8980|0
1608045440000|2020-12-15 15:17:20|9006||9006||9006||9006||0
1608045450000|2020-12-15 15:17:30|9000||9000||9000||9000||0
1608045460000|2020-12-15 15:17:40|||||||||100
1608045470000|2020-12-15 15:17:50|9008|8987|9008|8987|9008|8989|9008|8985|1100
1608045480000|2020-12-15 15:18:00|9003|8985|9006|8996|9008|8996|9002|8985|646
1608045490000|2020-12-15 15:18:10|8997|8985|9005|8984|9005|8985|8996|8984|300
1608045500000|2020-12-15 15:18:20||8985||8985||8985||8985|0
1608045510000|2020-12-15 15:18:30|9004|8984|9004|8984|9004|8984|9004|8984|0
1608045560000|2020-12-15 15:19:20|9003|8968|8997|8971|9003|8971|8989|8968|300
1608045570000|2020-12-15 15:19:30|8994|8973|8984|8972|8994|8973|8984|8971|500
1608045580000|2020-12-15 15:19:40|||||||||100
1608045590000|2020-12-15 15:19:50||8969||8969||8970||8969|0
1608045600000|2020-12-15 15:20:00||8971||8969||8971||8969|200
1608045630000|2020-12-15 15:20:30||8970||8969||8971||8969|0
1608045640000|2020-12-15 15:20:40|8981|8968|8977|8954|8984|8969|8977|8954|437
1608045670000|2020-12-15 15:21:10||8957||8957||8957||8957|0
1608045680000|2020-12-15 15:21:20||8958||8960||8960||8958|0
1608045690000|2020-12-15 15:21:30|8957|8957|8957|8942|8957|8957|8957|8942|500
1608045700000|2020-12-15 15:21:40||8941||8941||8941||8941|0
1608045740000|2020-12-15 15:22:20||8945||8945||8945||8945|100
1608045760000|2020-12-15 15:22:40|8963|8948|8963|8945|8963|8951|8962|8945|100
1608045770000|2020-12-15 15:22:50|8962|8941|8963|8945|8963|8945|8962|8941|100
1608045790000|2020-12-15 15:23:10|8962||8962||8962||8962||0
1608045800000|2020-12-15 15:23:20||8941||8941||8941||8941|0
1608045810000|2020-12-15 15:23:30|8961|8942|8962|8945|8962|8945|8961|8942|0
1608045820000|2020-12-15 15:23:40|8963|8949|8963|8947|8963|8953|8962|8947|200
1608045830000|2020-12-15 15:23:50||8946||8946||8946||8945|0
1608045860000|2020-12-15 15:24:20||8941||8944||8944||8941|0
1608045870000|2020-12-15 15:24:30||8941||8942||8944||8941|0
1608045880000|2020-12-15 15:24:40||8944||8942||8944||8942|0
1608045890000|2020-12-15 15:24:50||8944||8942||8944||8942|148
1608045900000|2020-12-15 15:25:00||8944||8945||8945||8944|0
1608045920000|2020-12-15 15:25:20||8941||8941||8944||8941|0
1608045930000|2020-12-15 15:25:30||8944||8941||8944||8941|0
1608045950000|2020-12-15 15:25:50|8962||8962||8962||8958||0
1608045960000|2020-12-15 15:26:00|8963|8944|8963|8942|8963|8944|8963|8941|0
1608045970000|2020-12-15 15:26:10|8962|8947|8962|8942|8962|8947|8962|8942|0
1608045980000|2020-12-15 15:26:20||8946||8942||8946||8942|0
1608046000000|2020-12-15 15:26:40|8956|8941|8957|8941|8957|8941|8956|8941|0
1608046020000|2020-12-15 15:27:00|||||||||100
1608046040000|2020-12-15 15:27:20||8945||8942||8945||8942|0
1608046060000|2020-12-15 15:27:40|||||||||200
1608046070000|2020-12-15 15:27:50|8963|8943|8962|8948|8963|8948|8962|8943|300
1608046080000|2020-12-15 15:28:00|8963|8949|8970|8956|8970|8956|8963|8949|130
1608046090000|2020-12-15 15:28:10|8972|8957|8973|8950|8986|8967|8971|8949|1500
1608046100000|2020-12-15 15:28:20||8954||8951||8954||8950|0
1608046130000|2020-12-15 15:28:50|8977|8954|8977|8951|8984|8954|8976|8951|0
1608046140000|2020-12-15 15:29:00|8976|8952|8976|8952|8976|8952|8976|8952|0
1608046150000|2020-12-15 15:29:10||8953||8953||8953||8951|0
1608046160000|2020-12-15 15:29:20|8977|8954|8977|8951|8977|8954|8976|8951|0
1608046170000|2020-12-15 15:29:30||8954||8951||8954||8951|0
1608046180000|2020-12-15 15:29:40|8976|8954|8977|8954|8977|8954|8976|8954|0
1608046190000|2020-12-15 15:29:50|8978|8955|8978|8955|8978|8956|8978|8955|100
1608046200000|2020-12-15 15:30:00|8977|8956|8977|8955|8978|8956|8977|8954|0
1608046210000|2020-12-15 15:30:10|8978|8954|8977|8954|8978|8955|8977|8954|0
1608046220000|2020-12-15 15:30:20|8976|8955|8977|8954|8977|8955|8976|8954|0
1608046230000|2020-12-15 15:30:30||8955||8955||8955||8955|0
1608046240000|2020-12-15 15:30:40|8976||8976||8976||8976||0
1608046250000|2020-12-15 15:30:50|8982||8977||8982||8976||0
1608046260000|2020-12-15 15:31:00|8976||8977||8982||8976||0
1608046270000|2020-12-15 15:31:10|8976||8977||8977||8976||0
1608046280000|2020-12-15 15:31:20|8976||8976||8976||8976||0
1608046310000|2020-12-15 15:31:50|8977|8960|8976|8955|8977|8960|8976|8955|0
1608046340000|2020-12-15 15:32:20|8979|8960|8977|8960|8979|8960|8977|8960|0
1608046350000|2020-12-15 15:32:30|8978||8978||8979||8978||0
1608046400000|2020-12-15 15:33:20|8979||8981||8981||8979||0
1608046410000|2020-12-15 15:33:30|8980|8969|8980|8960|8981|8969|8980|8960|0
1608046420000|2020-12-15 15:33:40|8975|8963|8975|8960|8975|8963|8975|8960|100
1608046430000|2020-12-15 15:33:50|8978|8963|8980|8964|8980|8964|8978|8963|0
1608046440000|2020-12-15 15:34:00||8965||8965||8965||8965|0
1608046450000|2020-12-15 15:34:10|8981|8973|8980|8970|8985|8976|8980|8970|911
1608046460000|2020-12-15 15:34:20|8985|8972|8985|8972|8985|8972|8985|8972|300
1608046470000|2020-12-15 15:34:30||8973||8973||8973||8972|100
1608046480000|2020-12-15 15:34:40|8986||8986||8986||8986||100
1608046490000|2020-12-15 15:34:50|8985|8974|8985|8973|8985|8974|8985|8973|0
1608046500000|2020-12-15 15:35:00||8974||8974||8974||8974|0
1608046510000|2020-12-15 15:35:10|8984|8973|8984|8968|8984|8974|8979|8959|926
1608046520000|2020-12-15 15:35:20|8983||8982||8983||8982||0
1608046530000|2020-12-15 15:35:30|8983||8984||8984||8983||0
1608046570000|2020-12-15 15:36:10|8983||8982||8983||8982||100
1608046580000|2020-12-15 15:36:20|8975||8982||8982||8975||200
1608046610000|2020-12-15 15:36:50|8975|8962|8969|8958|8982|8962|8969|8957|800
1608046630000|2020-12-15 15:37:10|8968|8959|8968|8959|8968|8959|8968|8959|200
1608046650000|2020-12-15 15:37:30|8959|8951|8968|8950|8968|8951|8959|8948|500
1608046680000|2020-12-15 15:38:00|8967||8967||8967||8967||100
1608046730000|2020-12-15 15:38:50|8966|8949|8958|8936|8966|8949|8958|8936|500
1608046740000|2020-12-15 15:39:00||8941||8936||8941||8936|0
1608046750000|2020-12-15 15:39:10||8941||8941||8941||8941|0
1608046770000|2020-12-15 15:39:30|||||||||100
1608046780000|2020-12-15 15:39:40||8940||8940||8940||8940|100
1608046790000|2020-12-15 15:39:50|8949|8936|8942|8926|8949|8936|8942|8925|200
1608046800000|2020-12-15 15:40:00||8927||8926||8927||8926|0
1608046810000|2020-12-15 15:40:10||8933||8933||8933||8933|0
1608046820000|2020-12-15 15:40:20|8944|8937|8944|8933|8944|8937|8944|8926|200
1608046840000|2020-12-15 15:40:40||8929||8926||8929||8925|0
1608046850000|2020-12-15 15:40:50||8927||8928||8928||8927|0
1608046860000|2020-12-15 15:41:00||8933||8928||8933||8928|0
1608046870000|2020-12-15 15:41:10|8943||8943||8944||8943||0
1608046880000|2020-12-15 15:41:20|8942|8935|8950|8936|8950|8942|8942|8935|500
1608046890000|2020-12-15 15:41:30||8937||8938||8938||8937|0
1608046910000|2020-12-15 15:41:50||8936||8936||8936||8936|0
1608046940000|2020-12-15 15:42:20|8949||8949||8949||8949||0
1608046950000|2020-12-15 15:42:30|8948|8935|8938|8906|8948|8935|8938|8904|750
1608046960000|2020-12-15 15:42:40|8937|8907|8938|8910|8938|8910|8937|8907|0
1608046970000|2020-12-15 15:42:50|8937|8911|8937|8911|8938|8911|8937|8911|0
1608046980000|2020-12-15 15:43:00|8939||8943||8943||8939||0
1608046990000|2020-12-15 15:43:10||8912||8911||8912||8911|0
1608047000000|2020-12-15 15:43:20|8940|8912|8940|8911|8940|8912|8940|8911|100
1608047010000|2020-12-15 15:43:30|8930||8940||8940||8930||429
1608047030000|2020-12-15 15:43:50|8943|8912|8948|8915|8948|8930|8943|8912|508
1608047040000|2020-12-15 15:44:00||8916||8919||8920||8916|0
1608047050000|2020-12-15 15:44:10||8920||8920||8921||8920|0
1608047060000|2020-12-15 15:44:20||8921||8921||8921||8921|0
1608047070000|2020-12-15 15:44:30|8947|8922|8945|8921|8947|8924|8945|8921|0
1608047080000|2020-12-15 15:44:40||8922||8922||8923||8921|0
1608047090000|2020-12-15 15:44:50||8923||8923||8923||8923|0
1608047100000|2020-12-15 15:45:00|8952|8924|8951|8926|8952|8926|8947|8924|0
1608047110000|2020-12-15 15:45:10|8953|8927|8953|8929|8953|8931|8953|8927|0
1608047120000|2020-12-15 15:45:20||8930||8930||8931||8928|0
1608047130000|2020-12-15 15:45:30|8952||8953||8953||8951||0
1608047160000|2020-12-15 15:46:00||8931||8931||8931||8931|0
1608047180000|2020-12-15 15:46:20|8948||8952||8952||8948||100
1608047190000|2020-12-15 15:46:30|8947||8947||8947||8947||100
1608047200000|2020-12-15 15:46:40|8949||8951||8952||8949||0
1608047210000|2020-12-15 15:46:50|8952|8934|8952|8936|8952|8936|8947|8934|100
1608047220000|2020-12-15 15:47:00||8943||8943||8943||8943|0
1608047230000|2020-12-15 15:47:10|8955|8944|8959|8948|8970|8952|8955|8944|927
1608047240000|2020-12-15 15:47:20||8949||8949||8949||8949|0
1608047250000|2020-12-15 15:47:30||8948||8949||8950||8948|0
1608047260000|2020-12-15 15:47:40||8948||8949||8949||8948|0
1608047280000|2020-12-15 15:48:00|8958|8948|8959|8948|8959|8949|8958|8948|0
1608047290000|2020-12-15 15:48:10|8953|8947|8967|8952|8967|8952|8953|8946|700
1608047310000|2020-12-15 15:48:30||8955||8955||8955||8955|0
1608047350000|2020-12-15 15:49:10||8958||8959||8959||8958|0
1608047360000|2020-12-15 15:49:20|8973|8957|8974|8958|8974|8958|8973|8957|0
1608047370000|2020-12-15 15:49:30|8963|8957|8963|8958|8963|8958|8963|8957|0
1608047380000|2020-12-15 15:49:40|8967|8957|8981|8962|8986|8963|8967|8957|400
1608047400000|2020-12-15 15:50:00|8980||8979||8980||8979||0
1608047410000|2020-12-15 15:50:10|8971||8978||8979||8971||100
1608047430000|2020-12-15 15:50:30|8981|8967|8984|8967|8986|8967|8979|8967|0
1608047440000|2020-12-15 15:50:40|8985|8973|8986|8969|8986|8973|8985|8967|100
1608047480000|2020-12-15 15:51:20||8976||8976||8976||8976|0
1608047510000|2020-12-15 15:51:50|8985||8985||8985||8985||0
1608047520000|2020-12-15 15:52:00|8986|8977|8992|8978|8992|8982|8986|8977|0
1608047530000|2020-12-15 15:52:10||8979||8978||8980||8978|0
1608047560000|2020-12-15 15:52:40||8979||8978||8979||8978|0
1608047580000|2020-12-15 15:53:00||8981||8982||8982||8981|0
1608047590000|2020-12-15 15:53:10|||||||||100
1608047600000|2020-12-15 15:53:20|8994|8983|9001|8989|9001|8990|8994|8983|517
1608047610000|2020-12-15 15:53:30|8999|8990|9001|8989|9001|8990|8999|8989|209
1608047630000|2020-12-15 15:53:50|||||||||100
1608047640000|2020-12-15 15:54:00||8990||8992||8992||8990|0
1608047650000|2020-12-15 15:54:10|9000|8990|9000|8990|9000|8990|9000|8989|100
1608047660000|2020-12-15 15:54:20|||||||||200
1608047670000|2020-12-15 15:54:30|||||||||100
1608047690000|2020-12-15 15:54:50|8999||9000||9000||8998||0
1608047700000|2020-12-15 15:55:00|8999|8989|8989|8984|8999|8990|8989|8984|700
1608047710000|2020-12-15 15:55:10|8992|8977|8993|8980|8993|8986|8987|8977|901
1608047720000|2020-12-15 15:55:20|||||||||116
1608047730000|2020-12-15 15:55:30|8987|8981|8993|8982|8993|8982|8987|8980|200
1608047740000|2020-12-15 15:55:40||8981||8981||8981||8980|0
1608047770000|2020-12-15 15:56:10||8982||8981||8983||8981|0
1608047780000|2020-12-15 15:56:20|8994|8982|9001|8987|9001|8987|8994|8982|200
1608047790000|2020-12-15 15:56:30|||||||||100
1608047800000|2020-12-15 15:56:40|9005|8988|9005|8995|9005|8995|9005|8988|0
1608047810000|2020-12-15 15:56:50||8996||8996||8996||8996|300
1608047830000|2020-12-15 15:57:10||8995||8996||8996||8995|0
1608047840000|2020-12-15 15:57:20||8997||8996||8997||8996|0
1608047860000|2020-12-15 15:57:40|9004|8997|9003|8988|9004|8997|8994|8987|900
1608047870000|2020-12-15 15:57:50|9004|8989|9005|8988|9005|8991|9004|8988|0
1608047890000|2020-12-15 15:58:10|9007|8989|9023|8995|9023|9005|9007|8989|606
1608047900000|2020-12-15 15:58:20|9020|8996|9020|8997|9020|8998|9020|8996|0
1608047910000|2020-12-15 15:58:30||8998||8998||8999||8998|0
1608047920000|2020-12-15 15:58:40|9023|9000|9023|9003|9023|9003|9023|9000|0
1608047930000|2020-12-15 15:58:50||9004||9005||9005||9004|0
1608047960000|2020-12-15 15:59:20|9028|9009|9030|9012|9030|9012|9028|9009|0
1608047970000|2020-12-15 15:59:30||9013||9014||9014||9012|0
1608047990000|2020-12-15 15:59:50|9033|9015|9037|9018|9038|9019|9032|9015|642
1608048000000|2020-12-15 16:00:00|9036|9017|9033|9003|9036|9017|9021|8992|8948
1608048010000|2020-12-15 16:00:10|9034|9004|9026|9005|9034|9005|9026|9003|0
1608048020000|2020-12-15 16:00:20||9004||9006||9006||9004|317
1608048040000|2020-12-15 16:00:40|9018||9018||9018||9018||0
1608048050000|2020-12-15 16:00:50||9007||9006||9007||9006|100
1608048060000|2020-12-15 16:01:00|9026|9007|9026|9010|9026|9010|9026|9006|200
1608048070000|2020-12-15 16:01:10||9009||9010||9010||9009|200
1608048110000|2020-12-15 16:01:50||9011||9010||9011||9010|0
1608048130000|2020-12-15 16:02:10||9011||9011||9011||9011|0
1608048140000|2020-12-15 16:02:20|9019|9012|9026|9011|9026|9012|9019|9011|0
1608048150000|2020-12-15 16:02:30||9010||9011||9011||9010|500
1608048160000|2020-12-15 16:02:40|9025|9012|9008|8988|9025|9013|9007|8987|1429
1608048170000|2020-12-15 16:02:50|9010|8989|9011|8989|9012|8989|9010|8989|100
1608048200000|2020-12-15 16:03:20|9000|8990|9011|8990|9011|8990|9000|8990|100
1608048210000|2020-12-15 16:03:30||8991||8992||8992||8991|0
1608048230000|2020-12-15 16:03:50|||||||||100
1608048240000|2020-12-15 16:04:00|9008|8990|9005|8989|9008|8991|9000|8989|0
1608048250000|2020-12-15 16:04:10|9004|8988|8993|8978|9004|8989|8987|8978|800
1608048290000|2020-12-15 16:04:50||8979||8978||8979||8978|100
1608048310000|2020-12-15 16:05:10|8992|8977|9001|8982|9001|8982|8975|8967|3750
1608048320000|2020-12-15 16:05:20|9005|8983|9014|8991|9016|8991|9005|8983|200
1608048330000|2020-12-15 16:05:30|9012|8992|9012|8992|9012|8992|9012|8992|0
1608048340000|2020-12-15 16:05:40||8989||8989||8989||8988|0
1608048350000|2020-12-15 16:05:50||8990||8990||8990||8990|0
1608048360000|2020-12-15 16:06:00||8991||8991||8991||8991|0
1608048380000|2020-12-15 16:06:20|9016|8992|9016|8992|9016|8992|9016|8992|100
1608048390000|2020-12-15 16:06:30|9015|8991|9015|8995|9015|8995|9014|8991|0
1608048400000|2020-12-15 16:06:40||8996||8996||8996||8996|0
1608048410000|2020-12-15 16:06:50||8995||8996||8996||8995|0
1608048420000|2020-12-15 16:07:00||8995||8996||8996||8995|200
1608048430000|2020-12-15 16:07:10|9016|8997|9026|9015|9026|9015|9016|8996|400
1608048440000|2020-12-15 16:07:20|||||||||200
1608048480000|2020-12-15 16:08:00|9037|9016|9038|9018|9038|9018|9037|9016|200
1608048490000|2020-12-15 16:08:10|9045|9019|9043|9020|9045|9020|9043|9018|0
1608048500000|2020-12-15 16:08:20|9039|9024|9049|9020|9049|9029|9039|9020|500
1608048510000|2020-12-15 16:08:30|9048|9021|9048|9024|9048|9024|9048|9021|0
1608048520000|2020-12-15 16:08:40|9047|9025|9047|9026|9047|9026|9047|9025|0
1608048570000|2020-12-15 16:09:30|9046|9031|9047|9032|9047|9032|9044|9031|400
1608048580000|2020-12-15 16:09:40|9051|9033|9054|9034|9054|9034|9051|9033|0
1608048590000|2020-12-15 16:09:50|9052|9035|9054|9038|9054|9038|9052|9035|0
1608048600000|2020-12-15 16:10:00|9057|9039|9060|9040|9060|9040|9057|9039|100
1608048610000|2020-12-15 16:10:10||9041||9042||9042||9041|800
1608048620000|2020-12-15 16:10:20|9063|9043|9064|9049|9064|9049|9063|9043|100
1608048630000|2020-12-15 16:10:30|9060|9050|9060|9050|9060|9050|9060|9049|100
1608048640000|2020-12-15 16:10:40|9064|9051|9068|9052|9068|9052|9064|9051|200
1608048650000|2020-12-15 16:10:50|9067||9064||9067||9064||0
1608048680000|2020-12-15 16:11:20|9059|9056|9060|9052|9062|9058|9058|9052|599
1608048690000|2020-12-15 16:11:30|9061|9053|9061|9054|9061|9054|9061|9052|0
1608048700000|2020-12-15 16:11:40||9053||9055||9055||9052|0
1608048710000|2020-12-15 16:11:50|9065|9056|9067|9056|9068|9062|9064|9055|500
1608048770000|2020-12-15 16:12:50|9068|9057|9068|9059|9068|9059|9068|9057|300
1608048780000|2020-12-15 16:13:00|9070|9058|9071|9059|9071|9062|9068|9056|100
1608048810000|2020-12-15 16:13:30|9073|9063|9074|9064|9074|9064|9073|9063|0
1608048820000|2020-12-15 16:13:40||9063||9064||9064||9063|0
1608048830000|2020-12-15 16:13:50|9067|9065|9077|9071|9077|9071|9067|9065|501
1608048840000|2020-12-15 16:14:00|9079|9072|9082|9074|9082|9077|9079|9071|428
1608048850000|2020-12-15 16:14:10|9083|9075|9083|9077|9083|9078|9083|9075|0
1608048860000|2020-12-15 16:14:20|9082|9074|9079|9071|9082|9074|9077|9064|1100
1608048870000|2020-12-15 16:14:30|9074||9082||9082||9074||100
1608048900000|2020-12-15 16:15:00||9072||9072||9072||9071|750
1608048910000|2020-12-15 16:15:10|||||||||100
1608048920000|2020-12-15 16:15:20||9073||9073||9075||9072|500
1608048930000|2020-12-15 16:15:30|9081|9072|9069|9059|9081|9073|9069|9059|1631
1608048940000|2020-12-15 16:15:40||9060||9060||9060||9060|100
1608048950000|2020-12-15 16:15:50||9059||9059||9059||9059|0
1608048970000|2020-12-15 16:16:10|||||||||100
1608048980000|2020-12-15 16:16:20|9068|9060|9071|9064|9071|9064|9063|9048|1300
1608048990000|2020-12-15 16:16:30||9060||9058||9060||9058|600
1608049000000|2020-12-15 16:16:40|9070||9069||9070||9069||0
1608049010000|2020-12-15 16:16:50|9068|9059|9066|9056|9068|9059|9066|9054|2272
1608049020000|2020-12-15 16:17:00|9067|9054|9071|9062|9077|9072|9067|9054|1231
1608049030000|2020-12-15 16:17:10|9064|9063|9071|9064|9071|9064|9064|9063|100
1608049040000|2020-12-15 16:17:20|9070|9063|9067|9062|9071|9064|9067|9062|1789
1608049050000|2020-12-15 16:17:30||9061||9061||9061||9061|300
1608049060000|2020-12-15 16:17:40|||||||||200
1608049070000|2020-12-15 16:17:50|9066|9054|9064|9045|9066|9054|9053|9040|117
1608049080000|2020-12-15 16:18:00|9063|9044|9053|9042|9063|9044|9046|9042|708
1608049090000|2020-12-15 16:18:10||9044||9044||9044||9042|0
1608049100000|2020-12-15 16:18:20|9049|9042|9049|9042|9049|9044|9049|9042|100
1608049110000|2020-12-15 16:18:30|||||||||600
1608049120000|2020-12-15 16:18:40|9046|9041|9049|9042|9049|9043|9046|9041|100
1608049140000|2020-12-15 16:19:00|9053|9043|9053|9043|9053|9043|9053|9042|0
1608049200000|2020-12-15 16:20:00|9050|9044|9053|9044|9053|9044|9050|9044|325
1608049210000|2020-12-15 16:20:10|9052|9043|9054|9045|9055|9047|9051|9043|951
1608049220000|2020-12-15 16:20:20|9055||9055||9055||9055||0
1608049230000|2020-12-15 16:20:30|9054|9043|9054|9043|9055|9043|9054|9043|0
1608049240000|2020-12-15 16:20:40|9055||9054||9055||9054||0
1608049250000|2020-12-15 16:20:50|9055||9055||9055||9055||0
1608049270000|2020-12-15 16:21:10|9054||9054||9055||9054||0
1608049280000|2020-12-15 16:21:20|9055||9055||9055||9054||0
1608049310000|2020-12-15 16:21:50|9054||9055||9055||9054||0
1608049330000|2020-12-15 16:22:10|9054|9044|9055|9047|9055|9050|9050|9043|3200
1608049340000|2020-12-15 16:22:20|9056|9051|9052|9047|9056|9051|9052|9047|300
1608049350000|2020-12-15 16:22:30||9046||9046||9046||9045|1300
1608049370000|2020-12-15 16:22:50|9050|9047|9056|9047|9056|9048|9050|9046|1975
1608049380000|2020-12-15 16:23:00|||||||||400
1608049400000|2020-12-15 16:23:20|9062|9048|9080|9066|9080|9066|9061|9048|4074
1608049410000|2020-12-15 16:23:30|9079|9064|9081|9068|9088|9068|9079|9064|100
1608049420000|2020-12-15 16:23:40||9069||9070||9070||9069|0
1608049430000|2020-12-15 16:23:50||9071||9071||9071||9071|0
1608049440000|2020-12-15 16:24:00||9070||9071||9071||9070|0
1608049450000|2020-12-15 16:24:10|9086|9072|9086|9072|9088|9072|9086|9071|345
1608049460000|2020-12-15 16:24:20|9092|9079|9088|9074|9094|9079|9088|9072|0
1608049500000|2020-12-15 16:25:00|9094|9077|9094|9081|9094|9083|9094|9077|500
1608049510000|2020-12-15 16:25:10|9093||9093||9093||9093||0
1608049530000|2020-12-15 16:25:30||9082||9083||9083||9082|0
1608049550000|2020-12-15 16:25:50||9084||9084||9084||9084|0
1608049600000|2020-12-15 16:26:40|9092|9083|9084|9077|9092|9084|9081|9074|1015
1608049610000|2020-12-15 16:26:50|9088|9076|9086|9077|9088|9077|9086|9076|0
1608049630000|2020-12-15 16:27:10||9078||9078||9079||9076|0
1608049640000|2020-12-15 16:27:20|9088|9079|9092|9080|9092|9082|9088|9079|300
1608049650000|2020-12-15 16:27:30|9091|9081|9089|9079|9091|9081|9085|9076|0
1608049660000|2020-12-15 16:27:40||9078||9077||9079||9076|0
1608049680000|2020-12-15 16:28:00||9078||9078||9078||9077|0
1608049690000|2020-12-15 16:28:10|9088|9077|9086|9080|9088|9081|9082|9077|400
1608049700000|2020-12-15 16:28:20|9091|9081|9091|9082|9091|9082|9091|9081|0
1608049710000|2020-12-15 16:28:30|9087|9083|9091|9083|9091|9084|9087|9083|100
1608049750000|2020-12-15 16:29:10|9089||9091||9091||9089||0
1608049760000|2020-12-15 16:29:20||9084||9085||9085||9084|0
1608049770000|2020-12-15 16:29:30||9086||9085||9086||9085|0
1608049790000|2020-12-15 16:29:50||9083||9083||9084||9083|400
1608049800000|2020-12-15 16:30:00|9088|9082|9091|9081|9091|9082|9086|9080|711
1608049820000|2020-12-15 16:30:20||9082||9081||9082||9081|0
1608049850000|2020-12-15 16:30:50||9082||9082||9082||9082|200
1608049860000|2020-12-15 16:31:00|9095|9083|9093|9084|9095|9084|9093|9083|306
1608049870000|2020-12-15 16:31:10|9095|9081|9091|9081|9095|9081|9091|9081|0
1608049950000|2020-12-15 16:32:30|9085|9080|9085|9076|9085|9080|9085|9076|1405
1608049960000|2020-12-15 16:32:40|||||||||100
1608049970000|2020-12-15 16:32:50|9080|9075|9069|9051|9080|9075|9069|9048|830
1608049980000|2020-12-15 16:33:00||9052||9053||9053||9052|0
1608050020000|2020-12-15 16:33:40||9054||9049||9055||9044|0
1608050030000|2020-12-15 16:33:50||9045||9053||9053||9045|0
1608050040000|2020-12-15 16:34:00||9055||9050||9055||9049|0
1608050050000|2020-12-15 16:34:10||9054||9054||9054||9054|100
1608050060000|2020-12-15 16:34:20|9068|9055|9069|9051|9069|9055|9068|9045|0
1608050070000|2020-12-15 16:34:30||9052||9051||9053||9051|0
1608050090000|2020-12-15 16:34:50||9052||9052||9053||9051|0
1608050100000|2020-12-15 16:35:00||9053||9055||9055||9053|0
1608050110000|2020-12-15 16:35:10||9052||9054||9054||9052|0
1608050120000|2020-12-15 16:35:20||9055||9058||9058||9055|100
1608050130000|2020-12-15 16:35:30||9056||9056||9057||9056|0
1608050140000|2020-12-15 16:35:40|9068|9052|9062|9046|9068|9052|9057|9045|600
1608050150000|2020-12-15 16:35:50|9061|9045|9062|9048|9062|9048|9054|9045|200
1608050160000|2020-12-15 16:36:00||9051||9051||9051||9051|0
1608050180000|2020-12-15 16:36:20|9061|9048|9054|9048|9061|9048|9054|9048|100
1608050190000|2020-12-15 16:36:30|9050|9046|9049|9033|9050|9046|9049|9026|625
1608050210000|2020-12-15 16:36:50|||||||||100
1608050220000|2020-12-15 16:37:00||9032||9033||9033||9032|0
1608050230000|2020-12-15 16:37:10||9034||9035||9035||9034|100
1608050240000|2020-12-15 16:37:20|||||||||100
1608050280000|2020-12-15 16:38:00|||||||||100
1608050300000|2020-12-15 16:38:20||9032||9032||9034||9032|0
1608050330000|2020-12-15 16:38:50|9048|9033|9047|9035|9049|9035|9047|9033|100
1608050340000|2020-12-15 16:39:00|9049|9034|9049|9037|9051|9043|9049|9034|200
1608050400000|2020-12-15 16:40:00|9052|9039|9062|9052|9067|9052|9052|9039|733
1608050410000|2020-12-15 16:40:10|9069|9053|9069|9053|9069|9053|9063|9053|200
1608050420000|2020-12-15 16:40:20|9063|9052|9063|9052|9069|9052|9063|9052|0
1608050430000|2020-12-15 16:40:30|9069|9053|9069|9053|9069|9053|9069|9053|0
1608050440000|2020-12-15 16:40:40|9063||9069||9069||9063||0
1608050470000|2020-12-15 16:41:10|9063|9052|9056|9043|9063|9052|9056|9036|300
1608050480000|2020-12-15 16:41:20|9050|9044|9056|9045|9056|9048|9050|9042|300
1608050490000|2020-12-15 16:41:30|||||||||700
1608050530000|2020-12-15 16:42:10|||||||||100
1608050540000|2020-12-15 16:42:20||9050||9050||9050||9050|100
1608050550000|2020-12-15 16:42:30|9059|9045|9066|9055|9066|9055|9059|9045|500
1608050560000|2020-12-15 16:42:40|9069|9056|9069|9056|9069|9056|9069|9056|0
1608050580000|2020-12-15 16:43:00|9071|9057|9076|9063|9076|9063|9071|9057|200
1608050590000|2020-12-15 16:43:10|9080||9081||9081||9080||0
1608050600000|2020-12-15 16:43:20||9064||9072||9072||9064|100
1608050610000|2020-12-15 16:43:30|9079||9079||9079||9079||0
1608050620000|2020-12-15 16:43:40||9073||9072||9073||9072|0
1608050630000|2020-12-15 16:43:50|9078||9078||9078||9078||0
1608050640000|2020-12-15 16:44:00||9073||9073||9073||9072|0
1608050650000|2020-12-15 16:44:10|9081|9072|9081|9072|9081|9073|9081|9072|0
1608050660000|2020-12-15 16:44:20||9073||9074||9074||9072|0
1608050670000|2020-12-15 16:44:30|9082|9075|9084|9076|9084|9076|9082|9075|500
1608050680000|2020-12-15 16:44:40||9079||9079||9079||9079|0
1608050690000|2020-12-15 16:44:50|9088|9080|9087|9083|9088|9083|9087|9079|400
1608050700000|2020-12-15 16:45:00||9079||9079||9079||9079|100
1608050710000|2020-12-15 16:45:10|9085||9086||9087||9085||100
1608050720000|2020-12-15 16:45:20|9084|9076|9083|9074|9084|9076|9083|9074|100
1608050730000|2020-12-15 16:45:30|||||||||200
1608050740000|2020-12-15 16:45:40|9080||9080||9080||9080||0
1608050760000|2020-12-15 16:46:00|9083|9075|9093|9083|9093|9083|9083|9074|538
1608050770000|2020-12-15 16:46:10||9086||9086||9086||9086|600
1608050780000|2020-12-15 16:46:20|9092|9084|9092|9079|9092|9084|9089|9074|500
1608050790000|2020-12-15 16:46:30|9089||9089||9089||9089||0
1608050800000|2020-12-15 16:46:40|9085||9089||9089||9085||100
1608050810000|2020-12-15 16:46:50|9092|9080|9093|9080|9093|9088|9092|9080|200
1608050820000|2020-12-15 16:47:00||9079||9079||9079||9079|0
1608050830000|2020-12-15 16:47:10|9092|9080|9090|9080|9092|9080|9090|9079|0
1608050840000|2020-12-15 16:47:20|9092|9079|9089|9079|9093|9085|9089|9079|300
1608050850000|2020-12-15 16:47:30|9093|9080|9093|9082|9093|9082|9093|9080|138
1608050900000|2020-12-15 16:48:20||9083||9084||9084||9083|0
1608050920000|2020-12-15 16:48:40|9090||9090||9090||9090||0
1608050930000|2020-12-15 16:48:50|9093||9093||9093||9093||0
1608050940000|2020-12-15 16:49:00|9095|9090|9095|9085|9095|9090|9095|9084|452
1608050950000|2020-12-15 16:49:10|9099|9086|9103|9094|9103|9094|9099|9085|1050
1608050960000|2020-12-15 16:49:20|9102|9096|9101|9094|9102|9096|9101|9094|1688
1608050970000|2020-12-15 16:49:30||9096||9094||9096||9094|575
1608050980000|2020-12-15 16:49:40|9098|9095|9101|9095|9101|9096|9098|9095|800
1608050990000|2020-12-15 16:49:50|9097|9094|9099|9094|9101|9094|9097|9094|300
1608051000000|2020-12-15 16:50:00|9098||9098||9098||9098||0
1608051010000|2020-12-15 16:50:10|9099|9092|9099|9085|9100|9092|9098|9085|0
1608051020000|2020-12-15 16:50:20|9098||9096||9098||9091||0
1608051030000|2020-12-15 16:50:30|9095||9096||9096||9092||0
1608051040000|2020-12-15 16:50:40|9094||9094||9094||9094||0
1608051050000|2020-12-15 16:50:50|9096|9086|9099|9087|9099|9087|9096|9086|0
1608051060000|2020-12-15 16:51:00|9101||9102||9102||9101||0
1608051080000|2020-12-15 16:51:20||9091||9091||9091||9091|0
1608051090000|2020-12-15 16:51:30||9088||9089||9089||9088|0
1608051100000|2020-12-15 16:51:40|9099||9099||9099||9099||0
1608051110000|2020-12-15 16:51:50|9102||9102||9102||9102||0
1608051120000|2020-12-15 16:52:00||9090||9090||9090||9090|0
1608051140000|2020-12-15 16:52:20|||||||||200
1608051150000|2020-12-15 16:52:30||9086||9090||9090||9086|0
1608051160000|2020-12-15 16:52:40|9104|9087|9108|9102|9108|9102|9104|9087|1097
1608051180000|2020-12-15 16:53:00|9105|9100|9106|9100|9106|9100|9102|9099|300
1608051190000|2020-12-15 16:53:10|9101|9099|9106|9098|9106|9099|9100|9098|900
1608051200000|2020-12-15 16:53:20|9101|9090|9100|9087|9101|9090|9100|9087|269
1608051210000|2020-12-15 16:53:30|9098|9092|9099|9091|9100|9095|9098|9087|100
1608051220000|2020-12-15 16:53:40||9087||9087||9087||9087|1600
1608051240000|2020-12-15 16:54:00|9098||9098||9098||9098||552
1608051250000|2020-12-15 16:54:10|9095|9088|9096|9089|9096|9089|9089|9088|1056
1608051260000|2020-12-15 16:54:20|9095||9095||9095||9095||100
1608051270000|2020-12-15 16:54:30|9092|9084|9092|9072|9092|9084|9092|9072|700
1608051280000|2020-12-15 16:54:40||9077||9079||9079||9070|100
1608051290000|2020-12-15 16:54:50|9090|9068|9090|9079|9090|9079|9090|9068|0
1608051320000|2020-12-15 16:55:20|9087|9080|9086|9080|9087|9080|9086|9080|0
1608051330000|2020-12-15 16:55:30|9087|9082|9090|9083|9092|9083|9087|9082|572
1608051340000|2020-12-15 16:55:40|9092|9086|9092|9086|9092|9086|9092|9086|100
1608051350000|2020-12-15 16:55:50|9096|9088|9096|9088|9096|9088|9096|9088|200
1608051360000|2020-12-15 16:56:00|9093||9096||9096||9093||966
1608051370000|2020-12-15 16:56:10|9095|9090|9091|9082|9095|9090|9091|9082|415
1608051380000|2020-12-15 16:56:20||9085||9082||9085||9082|1100
1608051390000|2020-12-15 16:56:30|9089|9078|9076|9055|9089|9078|9076|9051|100
1608051400000|2020-12-15 16:56:40|9072|9056|9072|9057|9072|9057|9072|9056|0
1608051420000|2020-12-15 16:57:00||9058||9059||9059||9058|0
1608051440000|2020-12-15 16:57:20|9075||9075||9075||9075||0
1608051470000|2020-12-15 16:57:50|9073||9073||9073||9073||0
1608051480000|2020-12-15 16:58:00|9068||9068||9068||9068||0
1608051490000|2020-12-15 16:58:10|9064|9052|9064|9052|9064|9052|9064|9052|100
1608051500000|2020-12-15 16:58:20|9060|9053|9064|9053|9064|9053|9060|9053|0
1608051510000|2020-12-15 16:58:30|9059|9052|9062|9055|9062|9056|9059|9052|200
1608051520000|2020-12-15 16:58:40|9063|9056|9069|9059|9074|9059|9060|9055|535
1608051530000|2020-12-15 16:58:50|9068|9058|9068|9061|9068|9061|9068|9058|200
1608051540000|2020-12-15 16:59:00|9074|9062|9075|9066|9075|9067|9074|9062|400
1608051550000|2020-12-15 16:59:10|9079|9067|9079|9068|9079|9068|9079|9066|342
1608051560000|2020-12-15 16:59:20|9076|9071|9076|9071|9076|9071|9076|9071|600
1608051570000|2020-12-15 16:59:30|9075|9068|9072|9061|9075|9068|9072|9061|500
1608051580000|2020-12-15 16:59:40|9074|9062|9073|9065|9074|9065|9073|9061|500
1608051590000|2020-12-15 16:59:50|9074|9068|9075|9067|9075|9068|9074|9065|305
1608051600000|2020-12-15 17:00:00||9065||9063||9065||9063|200
1608051610000|2020-12-15 17:00:10||9061||9063||9063||9061|0
1608051620000|2020-12-15 17:00:20|9072|9062|9072|9067|9072|9067|9072|9061|0
1608051630000|2020-12-15 17:00:30|9075||9075||9075||9072||483
1608051650000|2020-12-15 17:00:50|9076|9068|9075|9068|9077|9068|9075|9068|173
1608051660000|2020-12-15 17:01:00|9077||9077||9077||9077||100
1608051680000|2020-12-15 17:01:20||9063||9064||9064||9062|0
1608051690000|2020-12-15 17:01:30||9067||9067||9067||9067|0
1608051720000|2020-12-15 17:02:00||9061||9067||9067||9061|400
1608051730000|2020-12-15 17:02:10|9075||9075||9077||9075||100
1608051740000|2020-12-15 17:02:20|9076|9070|9077|9071|9077|9071|9076|9064|412
1608051750000|2020-12-15 17:02:30|9079|9072|9077|9067|9079|9072|9077|9061|300
1608051760000|2020-12-15 17:02:40|9071|9071|9071|9061|9071|9071|9071|9061|300
1608051780000|2020-12-15 17:03:00|9074|9064|9074|9070|9074|9070|9074|9063|202
1608051790000|2020-12-15 17:03:10|9075|9068|9074|9070|9077|9072|9074|9063|300
1608051800000|2020-12-15 17:03:20|9073|9063|9073|9064|9073|9064|9072|9061|800
1608051810000|2020-12-15 17:03:30|9070|9062|9068|9061|9070|9064|9068|9061|0
1608051820000|2020-12-15 17:03:40|9070|9063|9071|9065|9071|9065|9070|9063|200
1608051830000|2020-12-15 17:03:50|9075|9067|9075|9071|9075|9071|9075|9065|200
1608051840000|2020-12-15 17:04:00||9070||9070||9070||9070|300
1608051850000|2020-12-15 17:04:10|||||||||100
1608051860000|2020-12-15 17:04:20|9073|9066|9073|9067|9073|9067|9073|9066|0
1608051870000|2020-12-15 17:04:30|9075||9075||9075||9075||0
1608051880000|2020-12-15 17:04:40||9066||9066||9066||9066|0
1608051890000|2020-12-15 17:04:50||9067||9067||9067||9067|0
1608051920000|2020-12-15 17:05:20||9068||9068||9068||9068|0
1608051940000|2020-12-15 17:05:40||9066||9066||9066||9066|300
1608051950000|2020-12-15 17:05:50|9073|9067|9075|9067|9075|9067|9073|9067|0
1608051960000|2020-12-15 17:06:00|9072|9072|9078|9066|9078|9074|9072|9066|600
1608051970000|2020-12-15 17:06:10|9076||9076||9076||9076||550
1608051980000|2020-12-15 17:06:20|9074||9074||9074||9074||0
1608051990000|2020-12-15 17:06:30|9073|9067|9077|9067|9077|9068|9070|9066|2512
1608052000000|2020-12-15 17:06:40|9076|9068|9096|9076|9101|9079|9075|9068|4337
1608052010000|2020-12-15 17:06:50|9095|9077|9090|9078|9095|9078|9090|9077|200
1608052020000|2020-12-15 17:07:00|9089|9082|9087|9082|9089|9082|9087|9082|4450
1608052030000|2020-12-15 17:07:10|9084|9083|9089|9084|9089|9084|9084|9083|791
1608052040000|2020-12-15 17:07:20|9088|9082|9084|9067|9088|9082|9084|9067|1550
1608052050000|2020-12-15 17:07:30|9080|9068|9080|9068|9080|9068|9080|9068|1400
1608052060000|2020-12-15 17:07:40||9067||9067||9067||9067|0
1608052080000|2020-12-15 17:08:00|9074||9074||9074||9074||0
1608052090000|2020-12-15 17:08:10|9075|9068|9079|9068|9080|9073|9074|9067|807
1608052100000|2020-12-15 17:08:20|9080|9067|9079|9068|9080|9068|9079|9067|0
1608052110000|2020-12-15 17:08:30||9069||9068||9069||9068|0
1608052120000|2020-12-15 17:08:40||9069||9069||9069||9069|0
1608052130000|2020-12-15 17:08:50||9068||9068||9068||9068|0
1608052160000|2020-12-15 17:09:20|9078||9079||9079||9078||0
1608052170000|2020-12-15 17:09:30|9073|9067|9068|9057|9073|9068|9068|9057|792
1608052180000|2020-12-15 17:09:40|9062||9062||9062||9062||0
1608052190000|2020-12-15 17:09:50|9061|9053|9061|9049|9061|9053|9061|9049|200
1608052200000|2020-12-15 17:10:00||9051||9049||9051||9049|0
1608052210000|2020-12-15 17:10:10|9062|9051|9061|9052|9062|9052|9061|9051|397
1608052220000|2020-12-15 17:10:20|9062|9053|9065|9054|9065|9058|9062|9053|0
1608052230000|2020-12-15 17:10:30||9056||9056||9056||9056|0
1608052240000|2020-12-15 17:10:40||9055||9049||9055||9049|350
1608052250000|2020-12-15 17:10:50|9062|9051|9062|9052|9062|9052|9062|9051|0
1608052260000|2020-12-15 17:11:00|9063|9053|9067|9057|9071|9057|9063|9053|200
1608052270000|2020-12-15 17:11:10|9071|9060|9071|9064|9071|9064|9071|9060|0
1608052280000|2020-12-15 17:11:20|9073|9065|9075|9067|9075|9067|9072|9064|700
1608052290000|2020-12-15 17:11:30||9065||9064||9065||9064|0
1608052300000|2020-12-15 17:11:40||9065||9065||9065||9065|0
1608052320000|2020-12-15 17:12:00|9071|9064|9074|9064|9075|9066|9071|9064|800
1608052330000|2020-12-15 17:12:10|9072|9065|9075|9064|9075|9065|9072|9064|0
1608052340000|2020-12-15 17:12:20|9072|9065|9075|9064|9075|9065|9072|9064|0
1608052360000|2020-12-15 17:12:40|9074|9061|9072|9057|9075|9061|9067|9056|286
1608052400000|2020-12-15 17:13:20|9070|9058|9070|9059|9070|9059|9070|9058|0
1608052410000|2020-12-15 17:13:30|9072|9063|9072|9063|9072|9063|9072|9063|0
1608052420000|2020-12-15 17:13:40|9073|9064|9073|9065|9073|9065|9073|9064|200
1608052430000|2020-12-15 17:13:50|9075|9066|9077|9068|9077|9068|9075|9066|116
1608052440000|2020-12-15 17:14:00||9071||9071||9071||9071|500
1608052450000|2020-12-15 17:14:10|9074|9067|9074|9067|9074|9067|9074|9067|100
1608052460000|2020-12-15 17:14:20|9076|9068|9080|9069|9080|9069|9076|9068|500
1608052470000|2020-12-15 17:14:30|9082|9074|9085|9078|9085|9078|9082|9074|100
1608052480000|2020-12-15 17:14:40|||||||||500
1608052500000|2020-12-15 17:15:00|||||||||100
1608052530000|2020-12-15 17:15:30|9082|9075|9075|9063|9082|9075|9073|9060|787
1608052540000|2020-12-15 17:15:40|9070|9064|9073|9062|9075|9064|9070|9060|0
1608052550000|2020-12-15 17:15:50|9075|9066|9078|9072|9078|9072|9075|9066|500
1608052560000|2020-12-15 17:16:00|9075|9062|9078|9069|9078|9070|9075|9062|0
1608052580000|2020-12-15 17:16:20|9082|9070|9082|9070|9082|9073|9078|9070|200
1608052630000|2020-12-15 17:17:10||9071||9072||9072||9071|0
1608052640000|2020-12-15 17:17:20|9077|9070|9082|9072|9082|9072|9077|9070|100
1608052660000|2020-12-15 17:17:40|9081|9070|9080|9065|9081|9070|9076|9062|620
1608052670000|2020-12-15 17:17:50|9076|9064|9075|9064|9076|9065|9069|9064|0
1608052680000|2020-12-15 17:18:00|9073||9073||9073||9073||0
1608052700000|2020-12-15 17:18:20|9075|9065|9076|9067|9078|9067|9075|9065|300
1608052710000|2020-12-15 17:18:30|9078|9069|9078|9071|9078|9071|9078|9069|0
1608052720000|2020-12-15 17:18:40|9080|9072|9083|9075|9083|9075|9080|9072|687
1608052730000|2020-12-15 17:18:50||9071||9067||9072||9065|200
1608052740000|2020-12-15 17:19:00||9068||9068||9068||9068|0
1608052770000|2020-12-15 17:19:30|9080|9069|9088|9073|9089|9073|9078|9069|300
1608052780000|2020-12-15 17:19:40|9084||9083||9084||9083||0
1608052790000|2020-12-15 17:19:50|9082||9082||9082||9082||0
1608052820000|2020-12-15 17:20:20|9081|9074|9082|9073|9082|9074|9077|9073|0
1608052840000|2020-12-15 17:20:40|9084|9074|9086|9074|9086|9074|9084|9074|0
1608052860000|2020-12-15 17:21:00|9089|9075|9089|9082|9089|9083|9089|9075|120
1608052870000|2020-12-15 17:21:10|9090|9086|9099|9081|9099|9087|9089|9080|220
1608052890000|2020-12-15 17:21:30|9095|9085|9096|9085|9099|9090|9095|9085|300
1608052900000|2020-12-15 17:21:40|9095|9080|9095|9080|9095|9080|9095|9080|100
1608052910000|2020-12-15 17:21:50|9094||9092||9094||9087||400
1608052920000|2020-12-15 17:22:00||9081||9081||9081||9081|0
1608052930000|2020-12-15 17:22:10||9082||9083||9083||9082|100
1608052940000|2020-12-15 17:22:20|9087|9081|9087|9074|9087|9081|9087|9074|303
1608052950000|2020-12-15 17:22:30||9075||9075||9075||9075|0
1608052980000|2020-12-15 17:23:00|9085|9076|9087|9077|9087|9077|9085|9076|100
1608052990000|2020-12-15 17:23:10|9093|9078|9093|9081|9093|9082|9093|9078|400
1608053000000|2020-12-15 17:23:20|9090||9093||9093||9090||300
1608053020000|2020-12-15 17:23:40|9094|9085|9099|9086|9099|9086|9094|9085|200
1608053040000|2020-12-15 17:24:00|9098||9098||9098||9098||0
1608053050000|2020-12-15 17:24:10|9096|9087|9098|9087|9098|9087|9094|9086|0
1608053060000|2020-12-15 17:24:20||9088||9088||9088||9088|0
1608053070000|2020-12-15 17:24:30|9096||9096||9096||9096||0
1608053080000|2020-12-15 17:24:40|9098||9098||9098||9098||0
1608053090000|2020-12-15 17:24:50|9097||9096||9097||9096||0
1608053100000|2020-12-15 17:25:00|9098||9098||9098||9097||0
1608053120000|2020-12-15 17:25:20|9096|9087|9090|9077|9096|9087|9090|9077|1621
1608053130000|2020-12-15 17:25:30|9092|9078|9090|9079|9092|9079|9090|9078|200
1608053150000|2020-12-15 17:25:50||9077||9077||9077||9077|0
1608053180000|2020-12-15 17:26:20||9084||9078||9084||9077|200
1608053200000|2020-12-15 17:26:40||9077||9077||9077||9077|0
1608053210000|2020-12-15 17:26:50|9084||9084||9084||9084||100
1608053240000|2020-12-15 17:27:20|9085|9078|9094|9085|9094|9085|9085|9077|963
1608053250000|2020-12-15 17:27:30||9084||9086||9086||9084|300
1608053260000|2020-12-15 17:27:40||9085||9085||9085||9085|0
1608053270000|2020-12-15 17:27:50|9092|9078|9092|9083|9092|9083|9092|9078|0
1608053300000|2020-12-15 17:28:20||9084||9083||9084||9083|0
1608053340000|2020-12-15 17:29:00||9084||9085||9086||9084|0
1608053350000|2020-12-15 17:29:10||9086||9085||9086||9085|0
1608053410000|2020-12-15 17:30:10|9095|9088|9097|9088|9098|9089|9092|9085|700
1608053420000|2020-12-15 17:30:20|9098|9089|9100|9089|9100|9091|9098|9089|100
1608053430000|2020-12-15 17:30:30|9101|9092|9101|9092|9101|9092|9101|9092|900
1608053450000|2020-12-15 17:30:50|||||||||100
1608053460000|2020-12-15 17:31:00|9099||9100||9101||9099||0
1608053480000|2020-12-15 17:31:20|9099||9100||9100||9099||0
1608053490000|2020-12-15 17:31:30||9093||9092||9094||9092|0
1608053500000|2020-12-15 17:31:40||9093||9093||9093||9093|100
1608053510000|2020-12-15 17:31:50||9092||9092||9092||9092|0
1608053540000|2020-12-15 17:32:20||9093||9092||9093||9092|0
1608053550000|2020-12-15 17:32:30|9101|9093|9101|9093|9103|9097|9101|9093|300
1608053560000|2020-12-15 17:32:40|9103|9096|9103|9093|9106|9102|9103|9093|1100
1608053570000|2020-12-15 17:32:50|9104|9095|9104|9095|9104|9095|9104|9095|0
1608053620000|2020-12-15 17:33:40||9096||9095||9096||9095|0
1608053630000|2020-12-15 17:33:50||9096||9095||9096||9095|0
1608053650000|2020-12-15 17:34:10||9096||9096||9096||9096|0
1608053660000|2020-12-15 17:34:20||9097||9098||9098||9097|0
1608053700000|2020-12-15 17:35:00|9099|9095|9098|9093|9101|9098|9098|9093|796
1608053710000|2020-12-15 17:35:10|||||||||100
1608053720000|2020-12-15 17:35:20|||||||||100
1608053740000|2020-12-15 17:35:40|9097||9098||9098||9097||400
1608053750000|2020-12-15 17:35:50|9101|9096|9102|9093|9102|9097|9101|9093|500
1608053770000|2020-12-15 17:36:10||9095||9093||9095||9093|0
1608053780000|2020-12-15 17:36:20|9105|9096|9108|9099|9108|9099|9105|9096|200
1608053810000|2020-12-15 17:36:50|9114|9100|9114|9103|9114|9103|9114|9100|243
1608053820000|2020-12-15 17:37:00|9108|9104|9114|9104|9114|9104|9108|9104|100
1608053850000|2020-12-15 17:37:30|9115|9105|9120|9112|9120|9112|9115|9105|800
1608053860000|2020-12-15 17:37:40|9118|9106|9120|9107|9120|9107|9118|9106|568
1608053870000|2020-12-15 17:37:50|9118|9110|9112|9103|9120|9110|9112|9103|132
1608053890000|2020-12-15 17:38:10|||||||||100
1608053900000|2020-12-15 17:38:20|9108||9112||9112||9108||200
1608053940000|2020-12-15 17:39:00||9104||9104||9104||9104|100
1608053980000|2020-12-15 17:39:40||9105||9105||9105||9105|0
1608054000000|2020-12-15 17:40:00|9116|9104|9118|9109|9118|9110|9116|9104|300
1608054010000|2020-12-15 17:40:10||9108||9108||9108||9108|0
1608054020000|2020-12-15 17:40:20||9111||9111||9111||9111|0
1608054040000|2020-12-15 17:40:40||9113||9111||9113||9111|0
1608054050000|2020-12-15 17:40:50|9117|9108|9118|9108|9118|9108|9114|9108|500
1608054060000|2020-12-15 17:41:00|9117|9103|9117|9103|9117|9103|9116|9103|100
1608054070000|2020-12-15 17:41:10|9116|9104|9110|9105|9116|9105|9109|9104|200
1608054080000|2020-12-15 17:41:20||9106||9103||9106||9103|0
1608054120000|2020-12-15 17:42:00||9104||9104||9104||9103|0
1608054130000|2020-12-15 17:42:10|9113|9105|9113|9106|9113|9106|9113|9105|100
1608054150000|2020-12-15 17:42:30|9110||9113||9113||9110||100
1608054200000|2020-12-15 17:43:20||9107||9107||9107||9107|0
1608054250000|2020-12-15 17:44:10|||||||||100
1608054260000|2020-12-15 17:44:20|9115|9108|9115|9108|9115|9108|9115|9108|100
1608054270000|2020-12-15 17:44:30|9117|9107|9117|9109|9117|9109|9117|9107|297
1608054310000|2020-12-15 17:45:10|9118|9114|9126|9114|9130|9116|9118|9114|429
1608054320000|2020-12-15 17:45:20|9123|9115|9120|9114|9123|9115|9120|9114|0
1608054340000|2020-12-15 17:45:40|9119|9109|9120|9109|9120|9109|9119|9109|1419
1608054360000|2020-12-15 17:46:00|||||||||400
1608054390000|2020-12-15 17:46:30|9119|9103|9114|9104|9119|9104|9112|9103|204
1608054400000|2020-12-15 17:46:40|9116|9103|9110|9103|9116|9104|9110|9103|300
1608054410000|2020-12-15 17:46:50|9113|9104|9115|9105|9115|9105|9113|9104|300
1608054420000|2020-12-15 17:47:00|9119|9106|9119|9105|9119|9109|9119|9103|100
1608054440000|2020-12-15 17:47:20|9115|9104|9114|9104|9115|9104|9114|9104|0
1608054450000|2020-12-15 17:47:30|9115|9105|9119|9108|9119|9109|9115|9105|420
1608054460000|2020-12-15 17:47:40|9124|9109|9127|9111|9128|9111|9124|9109|100
1608054470000|2020-12-15 17:47:50|9128|9112|9128|9113|9128|9113|9128|9112|0
1608054560000|2020-12-15 17:49:20||9116||9118||9118||9116|0
1608054620000|2020-12-15 17:50:20||9121||9118||9121||9118|0
1608054630000|2020-12-15 17:50:30|9126||9126||9126||9126||0
1608054640000|2020-12-15 17:50:40|9128||9126||9128||9126||0
1608054650000|2020-12-15 17:50:50|9128|9119|9128|9118|9128|9122|9126|9118|100
1608054660000|2020-12-15 17:51:00|9129|9119|9133|9125|9133|9125|9129|9119|568
1608054720000|2020-12-15 17:52:00||9129||9129||9129||9125|0
1608054730000|2020-12-15 17:52:10|9138|9130|9148|9131|9149|9131|9138|9129|210
1608054750000|2020-12-15 17:52:30|9145||9148||9148||9145||0
1608054760000|2020-12-15 17:52:40||9135||9135||9135||9135|0
1608054780000|2020-12-15 17:53:00|9145||9145||9145||9145||0
1608054810000|2020-12-15 17:53:30||9136||9135||9136||9135|0
1608054830000|2020-12-15 17:53:50||9136||9136||9136||9136|0
1608054840000|2020-12-15 17:54:00||9137||9137||9137||9137|0
1608054850000|2020-12-15 17:54:10|9144|9139|9148|9138|9148|9139|9144|9138|400
1608054860000|2020-12-15 17:54:20|9147|9135|9146|9138|9148|9138|9146|9135|0
1608054900000|2020-12-15 17:55:00|9148|9139|9157|9144|9161|9144|9148|9138|409
1608054910000|2020-12-15 17:55:10|9155|9138|9151|9138|9157|9139|9147|9136|2500
1608054920000|2020-12-15 17:55:20|9150|9135|9150|9135|9150|9135|9150|9135|0
1608054940000|2020-12-15 17:55:40||9138||9135||9138||9135|0
1608054980000|2020-12-15 17:56:20||9139||9139||9139||9139|0
1608054990000|2020-12-15 17:56:30||9137||9135||9137||9135|100
1608055020000|2020-12-15 17:57:00|||||||||100
1608055030000|2020-12-15 17:57:10||9139||9140||9140||9139|200
1608055040000|2020-12-15 17:57:20|9151|9143|9152|9146|9153|9146|9151|9143|341
1608055060000|2020-12-15 17:57:40||9147||9146||9147||9146|0
1608055080000|2020-12-15 17:58:00|||||||||100
1608055090000|2020-12-15 17:58:10|9153|9147|9157|9147|9157|9149|9153|9146|328
1608055110000|2020-12-15 17:58:30||9148||9149||9149||9148|0
1608055140000|2020-12-15 17:59:00||9150||9150||9152||9150|0
1608055150000|2020-12-15 17:59:10|9158|9151|9165|9155|9165|9158|9158|9151|312
1608055160000|2020-12-15 17:59:20|9163|9149|9163|9155|9165|9155|9163|9149|0
1608055170000|2020-12-15 17:59:30|9164|9149|9158|9149|9164|9149|9158|9149|220
1608055180000|2020-12-15 17:59:40||9146||9146||9146||9146|100
1608055190000|2020-12-15 17:59:50|9159|9148|9158|9146|9159|9148|9158|9146|400
1608055200000|2020-12-15 18:00:00|9159|9147|9159|9149|9159|9149|9159|9147|0
1608055220000|2020-12-15 18:00:20|9161|9151|9166|9152|9166|9152|9161|9151|800
1608055230000|2020-12-15 18:00:30|9160||9160||9166||9160||0
1608055240000|2020-12-15 18:00:40|9165||9166||9166||9165||0
1608055250000|2020-12-15 18:00:50|9160||9164||9165||9160||0
1608055260000|2020-12-15 18:01:00|9163|9151|9162|9149|9163|9151|9161|9143|0
1608055270000|2020-12-15 18:01:10||9145||9149||9149||9145|0
1608055280000|2020-12-15 18:01:20||9151||9149||9151||9149|0
1608055300000|2020-12-15 18:01:40|9161||9161||9161||9161||0
1608055320000|2020-12-15 18:02:00|9160|9151|9161|9151|9161|9151|9160|9149|0
1608055330000|2020-12-15 18:02:10|9160||9160||9161||9160||0
1608055340000|2020-12-15 18:02:20|9161||9160||9161||9160||0
1608055380000|2020-12-15 18:03:00|9159||9159||9159||9159||200
1608055390000|2020-12-15 18:03:10|9158|9144|9158|9143|9158|9148|9158|9138|335
1608055400000|2020-12-15 18:03:20|9154||9155||9158||9154||0
1608055410000|2020-12-15 18:03:30|9154||9154||9154||9154||0
1608055420000|2020-12-15 18:03:40||9147||9147||9147||9147|0
1608055430000|2020-12-15 18:03:50||9138||9146||9146||9138|0
1608055440000|2020-12-15 18:04:00||9144||9147||9147||9144|0
1608055450000|2020-12-15 18:04:10||9144||9143||9144||9140|0
1608055460000|2020-12-15 18:04:20||9144||9147||9147||9144|0
1608055490000|2020-12-15 18:04:50|9153|9145|9153|9140|9153|9145|9153|9134|100
1608055500000|2020-12-15 18:05:00||9138||9143||9143||9138|0
1608055510000|2020-12-15 18:05:10|||||||||555
1608055520000|2020-12-15 18:05:20|9148||9153||9153||9148||101
1608055540000|2020-12-15 18:05:40||9144||9145||9145||9144|0
1608055550000|2020-12-15 18:05:50|9158||9158||9158||9158||300
1608055560000|2020-12-15 18:06:00||9148||9149||9149||9148|0
1608055570000|2020-12-15 18:06:10|9162|9150|9162|9153|9162|9153|9162|9150|200
1608055580000|2020-12-15 18:06:20||9156||9153||9156||9153|0
1608055590000|2020-12-15 18:06:30|||||||||500
1608055600000|2020-12-15 18:06:40|9160|9152|9159|9147|9162|9152|9159|9143|400
1608055610000|2020-12-15 18:06:50||9148||9148||9148||9148|0
1608055620000|2020-12-15 18:07:00|9152||9158||9160||9152||0
1608055630000|2020-12-15 18:07:10|9162|9149|9166|9154|9166|9154|9162|9149|404
1608055640000|2020-12-15 18:07:20|9170|9155|9170|9161|9170|9161|9170|9155|100
1608055650000|2020-12-15 18:07:30|9169||9169||9169||9169||0
1608055680000|2020-12-15 18:08:00|||||||||168
1608055690000|2020-12-15 18:08:10|9167|9156|9164|9151|9167|9156|9164|9148|100
1608055710000|2020-12-15 18:08:30|9161|9150|9161|9150|9161|9150|9161|9150|0
1608055730000|2020-12-15 18:08:50||9151||9150||9151||9150|0
1608055740000|2020-12-15 18:09:00||9151||9151||9151||9150|100
1608055750000|2020-12-15 18:09:10|||||||||100
1608055760000|2020-12-15 18:09:20||9154||9150||9154||9150|0
1608055780000|2020-12-15 18:09:40||9153||9151||9153||9149|0
1608055790000|2020-12-15 18:09:50||9149||9151||9151||9149|0
1608055820000|2020-12-15 18:10:20|9160|9149|9155|9140|9160|9149|9154|9140|570
1608055830000|2020-12-15 18:10:30|9154|9132|9154|9140|9154|9140|9154|9132|0
1608055840000|2020-12-15 18:10:40|9147|9141|9154|9141|9154|9141|9147|9141|0
1608055850000|2020-12-15 18:10:50||9143||9144||9144||9143|0
1608055860000|2020-12-15 18:11:00||9143||9143||9143||9143|0
1608055880000|2020-12-15 18:11:20||9144||9144||9144||9144|0
1608055890000|2020-12-15 18:11:30|9159|9148|9159|9148|9159|9148|9159|9148|0
1608055910000|2020-12-15 18:11:50||9151||9151||9151||9151|0
1608055920000|2020-12-15 18:12:00|9162|9152|9167|9154|9167|9154|9162|9152|100
1608055930000|2020-12-15 18:12:10|9165|9156|9167|9154|9167|9156|9165|9154|0
1608055940000|2020-12-15 18:12:20|9165||9165||9167||9165||0
1608055950000|2020-12-15 18:12:30|9167|9156|9166|9159|9167|9159|9165|9156|100
1608055960000|2020-12-15 18:12:40||9157||9159||9159||9157|0
1608055980000|2020-12-15 18:13:00|9168|9161|9170|9159|9170|9162|9168|9159|0
1608055990000|2020-12-15 18:13:10|9171|9164|9171|9159|9171|9164|9171|9159|0
1608056000000|2020-12-15 18:13:20|9172|9165|9173|9162|9173|9165|9172|9161|0
1608056010000|2020-12-15 18:13:30||9165||9165||9167||9165|0
1608056020000|2020-12-15 18:13:40|9176|9167|9175|9167|9176|9171|9175|9167|0
1608056030000|2020-12-15 18:13:50|9178|9171|9178|9172|9179|9172|9178|9171|0
1608056040000|2020-12-15 18:14:00|9180||9180||9180||9180||0
1608056070000|2020-12-15 18:14:30|9183||9183||9183||9183||100
1608056080000|2020-12-15 18:14:40||9177||9172||9178||9172|0
1608056090000|2020-12-15 18:14:50|9187|9173|9185|9179|9191|9180|9185|9172|100
1608056100000|2020-12-15 18:15:00||9182||9179||9182||9179|0
1608056130000|2020-12-15 18:15:30|9189|9180|9188|9182|9190|9182|9188|9180|310
1608056140000|2020-12-15 18:15:40|9190|9183|9190|9182|9190|9183|9190|9182|100
1608056160000|2020-12-15 18:16:00|9189|9179|9186|9179|9189|9179|9186|9179|264
1608056180000|2020-12-15 18:16:20||9180||9180||9180||9180|0
1608056200000|2020-12-15 18:16:40|9185||9185||9185||9185||0
1608056210000|2020-12-15 18:16:50||9179||9179||9179||9179|0
1608056240000|2020-12-15 18:17:20||9180||9181||9181||9179|0
1608056250000|2020-12-15 18:17:30|9184|9179|9184|9179|9184|9181|9184|9179|100
1608056260000|2020-12-15 18:17:40|9186|9180|9190|9180|9190|9180|9185|9180|200
1608056270000|2020-12-15 18:17:50|9188||9186||9188||9186||0
1608056330000|2020-12-15 18:18:50|9190|9182|9190|9182|9191|9182|9190|9180|200
1608056340000|2020-12-15 18:19:00||9180||9182||9182||9180|0
1608056350000|2020-12-15 18:19:10|9191|9183|9195|9186|9195|9188|9191|9183|999
1608056360000|2020-12-15 18:19:20|9194|9187|9193|9187|9194|9187|9193|9186|100
1608056390000|2020-12-15 18:19:50|9192||9191||9192||9191||0
1608056400000|2020-12-15 18:20:00|9190|9186|9188|9178|9190|9187|9188|9177|1816
1608056410000|2020-12-15 18:20:10|9186|9180|9185|9180|9186|9182|9184|9180|300
1608056420000|2020-12-15 18:20:20|9186|9182|9186|9180|9186|9182|9185|9180|200
1608056430000|2020-12-15 18:20:30|9185||9183||9185||9183||0
1608056440000|2020-12-15 18:20:40|9185|9181|9186|9181|9186|9181|9185|9180|500
1608056450000|2020-12-15 18:20:50|9187|9183|9188|9183|9188|9184|9187|9183|200
1608056460000|2020-12-15 18:21:00||9184||9184||9184||9184|0
1608056470000|2020-12-15 18:21:10|9189|9185|9189|9184|9191|9185|9189|9184|100
1608056500000|2020-12-15 18:21:40|9188|9183|9188|9180|9188|9183|9188|9180|304
1608056510000|2020-12-15 18:21:50|9187|9175|9182|9171|9187|9176|9182|9169|100
1608056520000|2020-12-15 18:22:00||9170||9173||9173||9170|0
1608056530000|2020-12-15 18:22:10|9180|9174|9180|9168|9180|9174|9180|9164|0
1608056540000|2020-12-15 18:22:20|9177|9172|9180|9168|9180|9173|9177|9164|0
1608056570000|2020-12-15 18:22:50||9169||9169||9169||9169|0
1608056580000|2020-12-15 18:23:00||9170||9174||9174||9170|0
1608056600000|2020-12-15 18:23:20||9175||9175||9175||9175|0
1608056640000|2020-12-15 18:24:00|9178|9173|9179|9173|9180|9175|9177|9164|691
1608056650000|2020-12-15 18:24:10|9180|9174|9185|9178|9185|9179|9180|9174|600
1608056670000|2020-12-15 18:24:30|9182||9182||9182||9182||0
1608056700000|2020-12-15 18:25:00|9184||9184||9184||9184||100
1608056710000|2020-12-15 18:25:10|9183||9183||9183||9183||0
1608056760000|2020-12-15 18:26:00|9185|9179|9185|9179|9185|9180|9185|9179|100
1608056790000|2020-12-15 18:26:30||9180||9180||9180||9180|0
1608056800000|2020-12-15 18:26:40||9179||9179||9179||9179|0
1608056820000|2020-12-15 18:27:00|9182|9178|9185|9174|9185|9178|9180|9174|500
1608056840000|2020-12-15 18:27:20|9180||9180||9185||9180||0
1608056850000|2020-12-15 18:27:30|9182|9173|9180|9171|9182|9173|9180|9164|100
1608056860000|2020-12-15 18:27:40||9172||9171||9172||9171|220
1608056880000|2020-12-15 18:28:00||9172||9172||9172||9171|0
1608056890000|2020-12-15 18:28:10||9171||9171||9171||9171|0
1608056900000|2020-12-15 18:28:20|9176|9165|9180|9166|9180|9175|9175|9165|500
1608056920000|2020-12-15 18:28:40|9175|9167|9175|9166|9175|9169|9171|9166|100
1608056940000|2020-12-15 18:29:00|9171|9167|9175|9167|9175|9167|9171|9166|0
1608056950000|2020-12-15 18:29:10||9166||9166||9166||9166|100
1608056960000|2020-12-15 18:29:20||9167||9166||9167||9166|0
1608056970000|2020-12-15 18:29:30|9178|9167|9178|9170|9178|9175|9178|9167|200
1608056980000|2020-12-15 18:29:40||9167||9167||9167||9167|0
1608056990000|2020-12-15 18:29:50||9168||9168||9168||9168|0
1608057000000|2020-12-15 18:30:00|9180|9172|9180|9173|9180|9174|9180|9172|113
1608057020000|2020-12-15 18:30:20|9182|9174|9185|9178|9186|9178|9182|9174|300
1608057050000|2020-12-15 18:30:50||9180||9178||9180||9178|0
1608057060000|2020-12-15 18:31:00|9186|9180|9186|9180|9186|9182|9186|9180|100
1608057070000|2020-12-15 18:31:10||9181||9181||9181||9181|0
1608057080000|2020-12-15 18:31:20|9185|9180|9185|9180|9185|9180|9185|9180|0
1608057090000|2020-12-15 18:31:30|9186|9181|9190|9184|9190|9184|9186|9181|300
1608057100000|2020-12-15 18:31:40|9189||9189||9189||9189||0
1608057110000|2020-12-15 18:31:50|9187|9180|9187|9180|9187|9180|9187|9180|0
1608057140000|2020-12-15 18:32:20||9181||9181||9182||9180|333
1608057190000|2020-12-15 18:33:10|9189|9182|9190|9182|9190|9182|9189|9182|100
1608057200000|2020-12-15 18:33:20|||||||||297
1608057240000|2020-12-15 18:34:00|9186|9180|9186|9178|9186|9180|9182|9178|200
1608057250000|2020-12-15 18:34:10|9190|9179|9190|9183|9190|9183|9190|9179|200
1608057260000|2020-12-15 18:34:20|9191|9188|9200|9192|9200|9192|9191|9188|819
1608057320000|2020-12-15 18:35:20|9205|9193|9206|9197|9206|9197|9205|9193|3191
1608057330000|2020-12-15 18:35:30|||||||||200
1608057340000|2020-12-15 18:35:40|9203||9203||9203||9203||0
1608057350000|2020-12-15 18:35:50|9199|9191|9199|9191|9203|9192|9199|9191|400
1608057370000|2020-12-15 18:36:10|9197||9199||9199||9197||0
1608057410000|2020-12-15 18:36:50|||||||||100
1608057420000|2020-12-15 18:37:00||9192||9192||9192||9192|0
1608057440000|2020-12-15 18:37:20|9196|9191|9199|9191|9199|9191|9195|9185|100
1608057480000|2020-12-15 18:38:00|||||||||100
1608057500000|2020-12-15 18:38:20||9189||9191||9191||9180|0
1608057560000|2020-12-15 18:39:20|9203|9192|9203|9192|9203|9192|9203|9192|600
1608057570000|2020-12-15 18:39:30|9199|9191|9199|9191|9199|9191|9199|9191|0
1608057610000|2020-12-15 18:40:10|||||||||200
1608057620000|2020-12-15 18:40:20|9195|9192|9199|9191|9199|9192|9195|9191|0
1608057650000|2020-12-15 18:40:50|9198|9183|9197|9188|9198|9189|9197|9183|100
1608057660000|2020-12-15 18:41:00||9189||9189||9189||9188|0
1608057670000|2020-12-15 18:41:10||9188||9189||9189||9188|0
1608057680000|2020-12-15 18:41:20||9190||9190||9190||9189|0
1608057690000|2020-12-15 18:41:30||9189||9189||9189||9189|0
1608057710000|2020-12-15 18:41:50|9195|9190|9203|9190|9203|9190|9195|9190|300
1608057740000|2020-12-15 18:42:20||9191||9191||9191||9191|812
1608057750000|2020-12-15 18:42:30||9195||9195||9195||9195|0
1608057760000|2020-12-15 18:42:40||9192||9192||9192||9192|0
1608057770000|2020-12-15 18:42:50||9193||9194||9194||9193|0
1608057780000|2020-12-15 18:43:00||9198||9193||9198||9193|0
1608057800000|2020-12-15 18:43:20||9194||9198||9198||9194|100
1608057810000|2020-12-15 18:43:30||9194||9194||9194||9194|0
1608057820000|2020-12-15 18:43:40|9206|9198|9206|9198|9206|9198|9206|9198|0
1608057840000|2020-12-15 18:44:00|9200|9199|9206|9198|9206|9199|9200|9198|800
1608057870000|2020-12-15 18:44:30|9211|9199|9211|9199|9211|9199|9211|9199|120
1608057880000|2020-12-15 18:44:40|9208||9208||9208||9208||0
1608057890000|2020-12-15 18:44:50|9211||9208||9211||9208||0
1608057910000|2020-12-15 18:45:10|9211|9200|9211|9201|9211|9201|9211|9200|199
1608057920000|2020-12-15 18:45:20|9209|9205|9211|9201|9211|9205|9209|9201|0
1608057930000|2020-12-15 18:45:30|9210|9200|9209|9194|9210|9200|9209|9194|616
1608057940000|2020-12-15 18:45:40||9196||9194||9196||9194|100
1608057970000|2020-12-15 18:46:10||9195||9195||9195||9195|0
1608057980000|2020-12-15 18:46:20||9198||9198||9198||9198|0
1608058000000|2020-12-15 18:46:40||9195||9194||9196||9194|0
1608058010000|2020-12-15 18:46:50|9211|9198|9211|9198|9211|9198|9211|9198|300
1608058020000|2020-12-15 18:47:00|9210||9210||9210||9210||0
1608058030000|2020-12-15 18:47:10|9212|9206|9214|9200|9216|9206|9212|9198|100
1608058040000|2020-12-15 18:47:20|9213||9213||9213||9213||0
1608058070000|2020-12-15 18:47:50||9210||9200||9210||9200|0
1608058080000|2020-12-15 18:48:00|9216|9203|9215|9210|9216|9210|9215|9203|310
1608058090000|2020-12-15 18:48:10|9214|9202|9213|9202|9214|9202|9213|9202|1137
1608058100000|2020-12-15 18:48:20|9212||9210||9212||9210||100
1608058110000|2020-12-15 18:48:30|9209||9209||9209||9209||0
1608058130000|2020-12-15 18:48:50|||||||||100
1608058180000|2020-12-15 18:49:40|9208|9199|9206|9192|9208|9199|9206|9192|0
1608058190000|2020-12-15 18:49:50|9202|9191|9202|9191|9202|9191|9202|9184|0
1608058220000|2020-12-15 18:50:20|9201|9189|9201|9189|9201|9189|9201|9189|0
1608058230000|2020-12-15 18:50:30|9200||9201||9201||9200||0
1608058240000|2020-12-15 18:50:40|9200|9191|9200|9191|9200|9191|9200|9191|0
1608058260000|2020-12-15 18:51:00|9202|9192|9206|9193|9206|9195|9202|9191|351
1608058280000|2020-12-15 18:51:20|9207|9198|9205|9198|9210|9199|9205|9193|220
1608058290000|2020-12-15 18:51:30|9207|9200|9210|9200|9210|9200|9207|9200|100
1608058340000|2020-12-15 18:52:20|9209|9198|9204|9193|9209|9198|9204|9193|0
1608058350000|2020-12-15 18:52:30|9202|9190|9200|9187|9204|9190|9200|9184|200
1608058360000|2020-12-15 18:52:40||9188||9188||9188||9188|0
1608058370000|2020-12-15 18:52:50|||||||||100
1608058400000|2020-12-15 18:53:20||9191||9191||9191||9191|0
1608058410000|2020-12-15 18:53:30||9192||9192||9192||9192|0
1608058420000|2020-12-15 18:53:40|9202|9193|9204|9195|9204|9196|9202|9193|100
1608058440000|2020-12-15 18:54:00|9202|9196|9204|9196|9204|9196|9202|9196|0
1608058450000|2020-12-15 18:54:10||9198||9198||9198||9198|0
1608058460000|2020-12-15 18:54:20|9205|9199|9208|9201|9208|9201|9205|9199|441
1608058490000|2020-12-15 18:54:50|9212|9202|9212|9202|9212|9202|9212|9202|0
1608058510000|2020-12-15 18:55:10|9210||9210||9210||9210||0
1608058520000|2020-12-15 18:55:20|9208|9201|9208|9197|9210|9201|9202|9189|616
1608058540000|2020-12-15 18:55:40||9194||9190||9195||9188|100
1608058560000|2020-12-15 18:56:00||9196||9190||9196||9190|0
1608058570000|2020-12-15 18:56:10||9196||9196||9196||9196|157
1608058580000|2020-12-15 18:56:20||9197||9197||9197||9197|0
1608058590000|2020-12-15 18:56:30|9206|9198|9206|9197|9206|9198|9206|9196|0
1608058660000|2020-12-15 18:57:40||9198||9200||9200||9198|0
1608058670000|2020-12-15 18:57:50|9207|9201|9208|9201|9208|9201|9207|9201|100
1608058680000|2020-12-15 18:58:00||9202||9202||9205||9202|0
1608058690000|2020-12-15 18:58:10|9206||9208||9208||9204||1100
1608058700000|2020-12-15 18:58:20|9211|9203|9210|9204|9212|9205|9210|9203|800
1608058710000|2020-12-15 18:58:30|||||||||100
1608058720000|2020-12-15 18:58:40|9212|9208|9214|9209|9214|9209|9212|9208|300
1608058730000|2020-12-15 18:58:50|9212|9205|9212|9205|9212|9205|9212|9205|0
1608058740000|2020-12-15 18:59:00|9214|9208|9214|9205|9214|9209|9214|9205|100
1608058750000|2020-12-15 18:59:10|9212||9212||9212||9212||0
1608058760000|2020-12-15 18:59:20|9214|9209|9214|9206|9214|9209|9214|9206|428
1608058770000|2020-12-15 18:59:30||9208||9208||9208||9206|0
1608058780000|2020-12-15 18:59:40|9217|9209|9226|9214|9226|9216|9217|9209|500
1608058790000|2020-12-15 18:59:50|9224||9223||9226||9223||0
1608058800000|2020-12-15 19:00:00|9224|9216|9222|9214|9224|9216|9221|9214|100
1608058810000|2020-12-15 19:00:10|9221||9220||9222||9220||0
1608058840000|2020-12-15 19:00:40|||||||||300
1608058850000|2020-12-15 19:00:50|9219||9219||9219||9219||0
1608058860000|2020-12-15 19:01:00|9220|9216|9220|9214|9220|9216|9220|9214|100
1608058890000|2020-12-15 19:01:30|||||||||200
1608058900000|2020-12-15 19:01:40|9224|9217|9224|9217|9224|9217|9222|9217|300
1608058920000|2020-12-15 19:02:00||9214||9214||9214||9214|0
1608058970000|2020-12-15 19:02:50|9222||9222||9222||9222||0
1608058980000|2020-12-15 19:03:00|9220|9211|9221|9210|9222|9211|9217|9209|224
1608059000000|2020-12-15 19:03:20|9220|9209|9213|9206|9220|9210|9213|9206|0
1608059010000|2020-12-15 19:03:30||9209||9209||9209||9209|0
1608059020000|2020-12-15 19:03:40||9206||9206||9206||9206|0
1608059030000|2020-12-15 19:03:50|9212|9209|9216|9210|9216|9213|9212|9206|600
1608059040000|2020-12-15 19:04:00|9220|9211|9220|9211|9220|9211|9220|9211|1637
1608059060000|2020-12-15 19:04:20|9218||9218||9218||9218||0
1608059130000|2020-12-15 19:05:30|9215||9218||9218||9215||0
1608059140000|2020-12-15 19:05:40|9215||9218||9218||9215||0
1608059150000|2020-12-15 19:05:50|9215|9213|9212|9202|9215|9213|9210|9201|600
1608059160000|2020-12-15 19:06:00|9213|9203|9213|9208|9213|9208|9213|9203|0
1608059170000|2020-12-15 19:06:10||9205||9208||9208||9205|0
1608059180000|2020-12-15 19:06:20|9211|9205|9207|9202|9211|9205|9207|9201|100
1608059200000|2020-12-15 19:06:40|||||||||200
1608059210000|2020-12-15 19:06:50|9210|9203|9210|9202|9210|9204|9207|9202|770
1608059230000|2020-12-15 19:07:10|9211|9205|9210|9205|9211|9208|9210|9205|460
1608059250000|2020-12-15 19:07:30|9211|9206|9213|9204|9214|9209|9211|9202|1002
1608059260000|2020-12-15 19:07:40||9208||9202||9208||9202|0
1608059270000|2020-12-15 19:07:50|9211|9204|9213|9205|9213|9205|9211|9204|300
1608059280000|2020-12-15 19:08:00|9212|9202|9212|9202|9212|9204|9209|9202|100
1608059290000|2020-12-15 19:08:10|9210||9210||9210||9210||300
1608059300000|2020-12-15 19:08:20|9209|9200|9209|9201|9209|9201|9209|9200|0
1608059310000|2020-12-15 19:08:30|9208|9200|9213|9202|9213|9202|9208|9200|500
1608059320000|2020-12-15 19:08:40|9212|9205|9213|9203|9213|9205|9212|9202|200
1608059330000|2020-12-15 19:08:50|9212||9212||9212||9212||0
1608059340000|2020-12-15 19:09:00|9213|9206|9216|9208|9217|9210|9213|9202|600
1608059350000|2020-12-15 19:09:10|9217|9212|9217|9208|9217|9212|9216|9208|568
1608059360000|2020-12-15 19:09:20|9216||9216||9216||9215||500
1608059370000|2020-12-15 19:09:30||9211||9211||9211||9211|700
1608059380000|2020-12-15 19:09:40|||||||||3767
1608059390000|2020-12-15 19:09:50|9215|9214|9216|9203|9216|9214|9214|9202|216
1608059400000|2020-12-15 19:10:00|9211|9202|9211|9203|9211|9203|9211|9202|0
1608059430000|2020-12-15 19:10:30||9205||9205||9205||9205|0
1608059440000|2020-12-15 19:10:40|9210||9210||9210||9210||0
1608059450000|2020-12-15 19:10:50|9209|9202|9209|9203|9210|9203|9209|9202|0
1608059460000|2020-12-15 19:11:00|9210|9204|9210|9206|9210|9206|9210|9204|100
1608059470000|2020-12-15 19:11:10||9203||9203||9203||9203|0
1608059480000|2020-12-15 19:11:20|9211|9205|9212|9206|9212|9206|9211|9205|200
1608059490000|2020-12-15 19:11:30|9214|9207|9217|9214|9217|9214|9214|9207|420
1608059500000|2020-12-15 19:11:40|9222|9215|9222|9214|9222|9216|9222|9214|2725
1608059510000|2020-12-15 19:11:50|9217|9212|9217|9209|9217|9212|9216|9209|600
1608059530000|2020-12-15 19:12:10|9216|9201|9212|9200|9216|9204|9207|9196|900
1608059540000|2020-12-15 19:12:20||9201||9201||9201||9201|0
1608059550000|2020-12-15 19:12:30||9205||9205||9205||9205|0
1608059560000|2020-12-15 19:12:40|9209||9209||9209||9209||0
1608059570000|2020-12-15 19:12:50|||||||||200
1608059590000|2020-12-15 19:13:10|9212|9206|9213|9209|9213|9209|9212|9206|400
1608059600000|2020-12-15 19:13:20||9211||9209||9211||9209|200
1608059610000|2020-12-15 19:13:30|9215|9210|9218|9211|9218|9211|9215|9210|828
1608059620000|2020-12-15 19:13:40|9217|9215|9216|9211|9218|9215|9216|9211|400
1608059630000|2020-12-15 19:13:50|9219|9212|9222|9212|9222|9212|9219|9212|300
1608059640000|2020-12-15 19:14:00||9213||9214||9214||9213|100
1608059650000|2020-12-15 19:14:10|||||||||100
1608059660000|2020-12-15 19:14:20||9215||9216||9216||9215|100
1608059670000|2020-12-15 19:14:30|9225|9217|9225|9220|9225|9220|9225|9217|305
1608059680000|2020-12-15 19:14:40||9219||9219||9219||9219|100
1608059700000|2020-12-15 19:15:00|9226|9220|9230|9223|9231|9224|9226|9220|720
1608059710000|2020-12-15 19:15:10|9229|9221|9228|9217|9229|9221|9228|9217|652
1608059730000|2020-12-15 19:15:30|9227||9227||9227||9227||0
1608059740000|2020-12-15 19:15:40||9219||9219||9219||9217|0
1608059750000|2020-12-15 19:15:50||9217||9217||9217||9217|0
1608059760000|2020-12-15 19:16:00|9226|9212|9222|9215|9226|9215|9222|9207|200
1608059770000|2020-12-15 19:16:10||9211||9211||9211||9211|200
1608059780000|2020-12-15 19:16:20||9215||9215||9215||9215|0
1608059790000|2020-12-15 19:16:30||9211||9215||9215||9207|0
1608059800000|2020-12-15 19:16:40||9212||9208||9215||9207|0
1608059810000|2020-12-15 19:16:50||9209||9210||9210||9208|0
1608059820000|2020-12-15 19:17:00|9220|9208|9220|9207|9220|9215|9220|9207|0
1608059830000|2020-12-15 19:17:10||9208||9208||9208||9208|0
1608059840000|2020-12-15 19:17:20|9214||9220||9220||9214||0
1608059860000|2020-12-15 19:17:40|9214||9220||9220||9214||0
1608059900000|2020-12-15 19:18:20||9209||9209||9209||9209|0
1608059930000|2020-12-15 19:18:50||9208||9209||9209||9208|0
1608059940000|2020-12-15 19:19:00||9210||9210||9210||9210|0
1608059950000|2020-12-15 19:19:10||9213||9213||9213||9213|0
1608059960000|2020-12-15 19:19:20|9216|9210|9214|9207|9216|9210|9214|9207|610
1608059970000|2020-12-15 19:19:30|9219|9208|9222|9211|9222|9214|9217|9208|300
1608059980000|2020-12-15 19:19:40|9224||9220||9225||9220||0
1608060030000|2020-12-15 19:20:30|||||||||180
1608060060000|2020-12-15 19:21:00|9221|9212|9226|9219|9231|9221|9221|9212|16220
1608060070000|2020-12-15 19:21:10|9231|9220|9231|9219|9231|9224|9228|9219|700
1608060080000|2020-12-15 19:21:20|9227|9212|9230|9214|9230|9222|9227|9212|550
1608060090000|2020-12-15 19:21:30|9222||9222||9222||9222||0
1608060120000|2020-12-15 19:22:00|9220||9220||9220||9220||0
1608060130000|2020-12-15 19:22:10|||||||||140
1608060150000|2020-12-15 19:22:30|9222|9215|9226|9219|9226|9219|9222|9215|400
1608060160000|2020-12-15 19:22:40|9221|9217|9231|9219|9231|9219|9221|9217|200
1608060170000|2020-12-15 19:22:50||9220||9222||9222||9220|0
1608060180000|2020-12-15 19:23:00|9229|9223|9230|9223|9231|9225|9229|9222|0
1608060190000|2020-12-15 19:23:10|||||||||420
1608060220000|2020-12-15 19:23:40|||||||||204
1608060230000|2020-12-15 19:23:50|9231|9224|9236|9229|9236|9229|9230|9224|528
1608060260000|2020-12-15 19:24:20|9234||9236||9236||9234||100
1608060270000|2020-12-15 19:24:30|9234||9233||9236||9233||100
1608060290000|2020-12-15 19:24:50|9236|9230|9236|9231|9236|9231|9236|9230|200
1608060300000|2020-12-15 19:25:00|9241|9232|9242|9232|9242|9232|9241|9232|0
1608060310000|2020-12-15 19:25:10|9246|9233|9246|9236|9246|9238|9246|9233|200
1608060320000|2020-12-15 19:25:20|9242|9234|9241|9235|9242|9235|9239|9234|660
1608060330000|2020-12-15 19:25:30|9240||9240||9242||9240||0
1608060340000|2020-12-15 19:25:40|9239|9234|9238|9230|9239|9234|9237|9228|732
1608060350000|2020-12-15 19:25:50|9240|9232|9240|9232|9240|9232|9240|9232|0
1608060370000|2020-12-15 19:26:10|||||||||200
1608060380000|2020-12-15 19:26:20||9233||9233||9233||9233|100
1608060430000|2020-12-15 19:27:10|9239|9232|9233|9228|9239|9232|9233|9228|411
1608060460000|2020-12-15 19:27:40|9232|9231|9233|9228|9233|9231|9231|9228|600
1608060480000|2020-12-15 19:28:00|9231|9229|9236|9229|9238|9231|9231|9229|304
1608060490000|2020-12-15 19:28:10|9238|9230|9238|9233|9238|9233|9236|9229|300
1608060510000|2020-12-15 19:28:30|9241|9234|9243|9235|9243|9236|9238|9234|300
1608060520000|2020-12-15 19:28:40||9234||9234||9234||9234|0
1608060540000|2020-12-15 19:29:00|9242|9233|9244|9233|9244|9240|9241|9229|800
1608060550000|2020-12-15 19:29:10|9243|9229|9243|9229|9243|9229|9243|9229|0
1608060560000|2020-12-15 19:29:20|9246|9233|9243|9233|9246|9233|9243|9230|300
1608060580000|2020-12-15 19:29:40|9241|9229|9243|9233|9243|9233|9241|9229|200
1608060590000|2020-12-15 19:29:50|||||||||200
1608060600000|2020-12-15 19:30:00||9234||9234||9234||9233|200
1608060620000|2020-12-15 19:30:20|||||||||100
1608060650000|2020-12-15 19:30:50||9242||9236||9242||9234|100
1608060660000|2020-12-15 19:31:00||9234||9234||9236||9234|0
1608060670000|2020-12-15 19:31:10|9246|9235|9248|9238|9248|9241|9246|9234|333
1608060680000|2020-12-15 19:31:20|9247||9247||9249||9247||0
1608060690000|2020-12-15 19:31:30||9240||9241||9241||9238|0
1608060700000|2020-12-15 19:31:40|9251|9242|9250|9242|9251|9246|9250|9242|310
1608060710000|2020-12-15 19:31:50|9251||9251||9251||9250||0
1608060720000|2020-12-15 19:32:00|9250||9251||9251||9250||0
1608060750000|2020-12-15 19:32:30|9250||9251||9251||9250||0
1608060760000|2020-12-15 19:32:40|9250||9251||9251||9250||0
1608060770000|2020-12-15 19:32:50||9243||9243||9243||9243|0
1608060780000|2020-12-15 19:33:00||9244||9244||9244||9244|100
1608060790000|2020-12-15 19:33:10|9252|9248|9256|9249|9256|9254|9252|9248|500
1608060800000|2020-12-15 19:33:20|9253|9245|9253|9245|9253|9245|9253|9245|397
1608060810000|2020-12-15 19:33:30||9249||9245||9249||9245|100
1608060890000|2020-12-15 19:34:50||9249||9245||9249||9245|200
1608060920000|2020-12-15 19:35:20||9246||9246||9246||9246|0
1608060940000|2020-12-15 19:35:40|9256|9247|9256|9250|9256|9250|9256|9247|302
1608060960000|2020-12-15 19:36:00||9253||9250||9253||9250|0
1608061000000|2020-12-15 19:36:40|9258|9253|9258|9254|9258|9255|9258|9253|284
1608061010000|2020-12-15 19:36:50|9259|9253|9262|9258|9262|9259|9259|9253|200
1608061020000|2020-12-15 19:37:00|||||||||1700
1608061030000|2020-12-15 19:37:10|9265|9259|9266|9259|9266|9259|9265|9259|900
1608061040000|2020-12-15 19:37:20||9261||9261||9261||9261|500
1608061050000|2020-12-15 19:37:30|9270|9263|9269|9263|9270|9266|9267|9261|1326
1608061060000|2020-12-15 19:37:40|9268||9268||9268||9268||100
1608061070000|2020-12-15 19:37:50|9272|9266|9274|9266|9274|9266|9272|9263|200
1608061080000|2020-12-15 19:38:00|||||||||100
1608061090000|2020-12-15 19:38:10|9269|9267|9268|9264|9269|9267|9266|9264|500
1608061100000|2020-12-15 19:38:20|||||||||700
1608061120000|2020-12-15 19:38:40|||||||||300
1608061130000|2020-12-15 19:38:50||9263||9260||9263||9258|423
1608061140000|2020-12-15 19:39:00|9265|9258|9262|9253|9265|9261|9262|9251|1800
1608061160000|2020-12-15 19:39:20|9261||9262||9262||9261||0
1608061170000|2020-12-15 19:39:30|9260||9258||9262||9258||0
1608061180000|2020-12-15 19:39:40|9257|9251|9257|9248|9257|9253|9257|9247|300
1608061190000|2020-12-15 19:39:50||9250||9250||9250||9250|0
1608061200000|2020-12-15 19:40:00||9251||9253||9253||9250|0
1608061210000|2020-12-15 19:40:10|9258|9249|9258|9251|9262|9254|9258|9246|434
1608061220000|2020-12-15 19:40:20|||||||||900
1608061230000|2020-12-15 19:40:30|9262|9252|9262|9255|9262|9255|9262|9252|200
1608061240000|2020-12-15 19:40:40|9266|9256|9268|9263|9268|9264|9266|9255|117
1608061250000|2020-12-15 19:40:50|9267|9260|9267|9251|9267|9260|9267|9251|0
1608061260000|2020-12-15 19:41:00|9266|9252|9262|9251|9267|9253|9261|9251|100
1608061270000|2020-12-15 19:41:10||9252||9251||9252||9251|700
1608061280000|2020-12-15 19:41:20||9252||9253||9253||9251|0
1608061290000|2020-12-15 19:41:30|9265|9252|9267|9253|9267|9253|9265|9251|100
1608061300000|2020-12-15 19:41:40|9266|9251|9263|9255|9266|9255|9263|9251|0
1608061310000|2020-12-15 19:41:50|9262|9254|9262|9251|9263|9254|9262|9251|100
1608061320000|2020-12-15 19:42:00||9254||9254||9254||9251|0
1608061330000|2020-12-15 19:42:10||9251||9251||9254||9251|0
1608061340000|2020-12-15 19:42:20|9261|9253|9262|9254|9262|9254|9261|9253|0
1608061360000|2020-12-15 19:42:40|9261|9255|9261|9251|9261|9261|9261|9251|0
1608061370000|2020-12-15 19:42:50||9254||9254||9254||9251|0
1608061400000|2020-12-15 19:43:20|9260||9260||9260||9260||0
1608061420000|2020-12-15 19:43:40|9264|9255|9263|9254|9264|9263|9263|9254|300
1608061440000|2020-12-15 19:44:00||9258||9258||9258||9258|200
1608061450000|2020-12-15 19:44:10||9254||9254||9254||9254|100
1608061510000|2020-12-15 19:45:10|||||||||100
1608061530000|2020-12-15 19:45:30||9258||9254||9258||9254|0
1608061540000|2020-12-15 19:45:40||9258||9254||9258||9254|0
1608061580000|2020-12-15 19:46:20||9255||9255||9255||9255|0
1608061600000|2020-12-15 19:46:40|||||||||195
1608061610000|2020-12-15 19:46:50||9254||9254||9254||9254|0
1608061640000|2020-12-15 19:47:20||9255||9255||9255||9255|0
1608061660000|2020-12-15 19:47:40||9256||9256||9256||9256|0
1608061680000|2020-12-15 19:48:00|9259|9255|9263|9256|9263|9256|9259|9254|800
1608061690000|2020-12-15 19:48:10|9260||9263||9263||9260||0
1608061730000|2020-12-15 19:48:50|9266|9257|9266|9261|9266|9262|9266|9257|100
1608061740000|2020-12-15 19:49:00|||||||||100
1608061750000|2020-12-15 19:49:10|9268|9262|9270|9263|9276|9263|9268|9262|700
1608061760000|2020-12-15 19:49:20||9266||9263||9266||9256|100
1608061770000|2020-12-15 19:49:30|9265|9256|9265|9261|9265|9261|9265|9256|0
1608061800000|2020-12-15 19:50:00|||||||||100
1608061830000|2020-12-15 19:50:30|9266|9262|9268|9262|9268|9262|9266|9262|381
1608061850000|2020-12-15 19:50:50|9269|9265|9274|9265|9274|9265|9269|9262|0
1608061860000|2020-12-15 19:51:00|9272||9272||9274||9272||0
1608061920000|2020-12-15 19:52:00|9269|9264|9267|9259|9269|9264|9263|9254|1500
1608061930000|2020-12-15 19:52:10|9266||9267||9267||9266||0
1608061940000|2020-12-15 19:52:20||9260||9260||9260||9260|0
1608061990000|2020-12-15 19:53:10|9265|9261|9270|9264|9270|9264|9265|9261|400
1608062000000|2020-12-15 19:53:20|9269||9270||9270||9269||100
1608062010000|2020-12-15 19:53:30|9269||9269||9270||9269||0
1608062040000|2020-12-15 19:54:00|9270||9269||9270||9269||100
1608062060000|2020-12-15 19:54:20|||||||||100
1608062080000|2020-12-15 19:54:40|||||||||100
1608062100000|2020-12-15 19:55:00|9270|9265|9274|9267|9274|9267|9270|9265|100
1608062150000|2020-12-15 19:55:50|9273|9264|9272|9264|9273|9265|9267|9264|700
1608062170000|2020-12-15 19:56:10|9264|9262|9265|9258|9270|9263|9264|9250|1300
1608062180000|2020-12-15 19:56:20|9266|9263|9267|9263|9267|9263|9266|9263|403
1608062190000|2020-12-15 19:56:30||9259||9259||9259||9259|100
1608062210000|2020-12-15 19:56:50|9268|9263|9268|9263|9269|9264|9268|9263|421
1608062230000|2020-12-15 19:57:10|9269|9264|9276|9266|9276|9266|9269|9264|100
1608062240000|2020-12-15 19:57:20|9275||9275||9275||9275||0
1608062250000|2020-12-15 19:57:30|9273|9267|9276|9267|9276|9267|9273|9267|0
1608062260000|2020-12-15 19:57:40|9274||9274||9276||9274||0
1608062300000|2020-12-15 19:58:20|9272|9266|9266|9258|9272|9266|9266|9258|1100
1608062310000|2020-12-15 19:58:30|9267|9259|9271|9262|9272|9262|9267|9259|100
1608062320000|2020-12-15 19:58:40|||||||||100
1608062360000|2020-12-15 19:59:20||9263||9263||9263||9263|0
1608062390000|2020-12-15 19:59:50|||||||||290
1608062430000|2020-12-15 20:00:30|9269|9262|9267|9258|9269|9263|9267|9258|500
1608062440000|2020-12-15 20:00:40||9260||9260||9260||9260|100
1608062450000|2020-12-15 20:00:50|9268|9265|9270|9262|9270|9265|9268|9260|326
1608062470000|2020-12-15 20:01:10|||||||||100
1608062540000|2020-12-15 20:02:20||9265||9265||9265||9265|0
1608062560000|2020-12-15 20:02:40|||||||||800
1608062570000|2020-12-15 20:02:50|9267|9266|9268|9265|9272|9266|9267|9264|1309
1608062580000|2020-12-15 20:03:00|9266|9264|9269|9262|9269|9265|9266|9256|200
1608062600000|2020-12-15 20:03:20|9270|9265|9270|9265|9270|9267|9270|9265|200
1608062610000|2020-12-15 20:03:30|9269|9262|9268|9258|9269|9265|9268|9256|401
1608062620000|2020-12-15 20:03:40||9260||9258||9265||9258|0
1608062630000|2020-12-15 20:03:50||9265||9263||9265||9261|0
1608062640000|2020-12-15 20:04:00||9265||9261||9265||9261|0
1608062650000|2020-12-15 20:04:10||9262||9263||9263||9262|300
1608062660000|2020-12-15 20:04:20|9269|9265|9270|9263|9270|9268|9268|9263|1600
1608062680000|2020-12-15 20:04:40||9265||9265||9265||9265|0
1608062710000|2020-12-15 20:05:10|||||||||300
1608062720000|2020-12-15 20:05:20||9266||9266||9266||9265|100
1608062740000|2020-12-15 20:05:40|||||||||1905
1608062750000|2020-12-15 20:05:50|||||||||200
1608062760000|2020-12-15 20:06:00||9267||9266||9267||9266|100
1608062770000|2020-12-15 20:06:10|9272|9267|9274|9269|9274|9271|9270|9267|1222
1608062780000|2020-12-15 20:06:20|9278|9270|9276|9271|9278|9272|9276|9270|597
1608062790000|2020-12-15 20:06:30|9275|9269|9276|9269|9276|9269|9273|9269|408
1608062800000|2020-12-15 20:06:40|9275||9275||9276||9275||200
1608062810000|2020-12-15 20:06:50|||||||||100
1608062830000|2020-12-15 20:07:10|9273|9270|9275|9270|9275|9270|9273|9270|0
1608062850000|2020-12-15 20:07:30|||||||||100
1608062860000|2020-12-15 20:07:40||9271||9270||9271||9270|0
1608062870000|2020-12-15 20:07:50|9278|9271|9278|9273|9278|9273|9278|9271|400
1608062880000|2020-12-15 20:08:00|||||||||300
1608062900000|2020-12-15 20:08:20|9277|9274|9278|9275|9278|9277|9277|9274|200
1608062910000|2020-12-15 20:08:30|9279|9277|9282|9278|9282|9279|9279|9277|800
1608062930000|2020-12-15 20:08:50|9281|9279|9287|9280|9287|9280|9281|9279|200
1608062940000|2020-12-15 20:09:00|9285||9287||9287||9285||0
1608062950000|2020-12-15 20:09:10||9281||9281||9281||9280|0
1608062960000|2020-12-15 20:09:20|9285|9284|9283|9280|9286|9284|9283|9280|674
1608062970000|2020-12-15 20:09:30||9278||9278||9278||9278|119
1608062980000|2020-12-15 20:09:40|9284||9285||9285||9283||100
1608062990000|2020-12-15 20:09:50|9283||9283||9283||9283||0
1608063010000|2020-12-15 20:10:10|9285|9279|9288|9282|9288|9286|9285|9279|748
1608063030000|2020-12-15 20:10:30||9284||9282||9284||9282|0
1608063040000|2020-12-15 20:10:40|9285|9280|9287|9278|9288|9280|9285|9278|700
1608063050000|2020-12-15 20:10:50|||||||||200
1608063080000|2020-12-15 20:11:20|9288|9279|9291|9279|9291|9279|9287|9279|100
1608063140000|2020-12-15 20:12:20|9289||9289||9289||9289||0
1608063150000|2020-12-15 20:12:30|9290||9291||9291||9290||113
1608063200000|2020-12-15 20:13:20||9284||9285||9285||9284|0
1608063210000|2020-12-15 20:13:30|9293|9286|9293|9288|9293|9288|9293|9286|123
1608063220000|2020-12-15 20:13:40|9294|9287|9294|9288|9295|9288|9294|9287|0
1608063250000|2020-12-15 20:14:10|||||||||100
1608063260000|2020-12-15 20:14:20|9295|9289|9296|9289|9296|9289|9295|9289|0
1608063290000|2020-12-15 20:14:50|9297|9290|9298|9292|9298|9294|9297|9290|100
1608063300000|2020-12-15 20:15:00|9297||9297||9298||9297||0
1608063320000|2020-12-15 20:15:20|||||||||602
1608063340000|2020-12-15 20:15:40|||||||||100
1608063360000|2020-12-15 20:16:00|9298|9295|9298|9292|9298|9295|9298|9292|125
1608063380000|2020-12-15 20:16:20|||||||||100
1608063400000|2020-12-15 20:16:40|||||||||200
1608063410000|2020-12-15 20:16:50|9295|9291|9296|9289|9296|9291|9295|9289|680
1608063430000|2020-12-15 20:17:10|9293|9285|9293|9281|9293|9285|9293|9276|450
1608063440000|2020-12-15 20:17:20|9291||9287||9291||9287||100
1608063450000|2020-12-15 20:17:30|9286||9286||9286||9286||0
1608063460000|2020-12-15 20:17:40|||||||||200
1608063470000|2020-12-15 20:17:50|||||||||100
1608063480000|2020-12-15 20:18:00|9285|9283|9285|9281|9285|9283|9285|9281|300
1608063500000|2020-12-15 20:18:20|9284|9277|9281|9263|9284|9277|9280|9262|100
1608063510000|2020-12-15 20:18:30|9280|9264|9279|9264|9280|9264|9272|9264|0
1608063520000|2020-12-15 20:18:40|9278||9279||9279||9278||440
1608063530000|2020-12-15 20:18:50|9278|9265|9278|9265|9278|9265|9278|9264|0
1608063540000|2020-12-15 20:19:00|9276||9276||9276||9276||252
1608063560000|2020-12-15 20:19:20|9272||9271||9272||9271||200
1608063570000|2020-12-15 20:19:30|||||||||200
1608063580000|2020-12-15 20:19:40|||||||||100
1608063590000|2020-12-15 20:19:50|9267||9267||9267||9267||100
1608063600000|2020-12-15 20:20:00|9265|9264|9263|9251|9267|9265|9263|9251|402
1608063630000|2020-12-15 20:20:30|||||||||100
1608063660000|2020-12-15 20:21:00|||||||||200
1608063670000|2020-12-15 20:21:10|||||||||100
1608063680000|2020-12-15 20:21:20||9252||9252||9252||9252|0
1608063690000|2020-12-15 20:21:30|9257||9263||9263||9257||400
1608063700000|2020-12-15 20:21:40||9251||9252||9252||9251|0
1608063710000|2020-12-15 20:21:50||9251||9251||9251||9251|100
1608063720000|2020-12-15 20:22:00|||||||||200
1608063760000|2020-12-15 20:22:40|9265|9252|9274|9264|9274|9264|9265|9252|500
1608063770000|2020-12-15 20:22:50||9263||9263||9263||9263|100
1608063830000|2020-12-15 20:23:50|9271||9271||9271||9271||0
1608063850000|2020-12-15 20:24:10||9264||9263||9264||9263|0
1608063860000|2020-12-15 20:24:20|9273||9274||9274||9273||500
1608063890000|2020-12-15 20:24:50|9276||9276||9276||9276||0
1608063900000|2020-12-15 20:25:00|9272||9272||9272||9272||0
1608063920000|2020-12-15 20:25:20|9276||9269||9276||9269||0
1608063930000|2020-12-15 20:25:30||9264||9263||9264||9263|0
1608063940000|2020-12-15 20:25:40|9268|9262|9264|9260|9269|9262|9264|9260|400
1608063950000|2020-12-15 20:25:50|9263|9259|9265|9258|9265|9259|9260|9258|700
1608063970000|2020-12-15 20:26:10|||||||||100
1608064030000|2020-12-15 20:27:10|9264|9254|9264|9253|9265|9254|9264|9253|300
1608064040000|2020-12-15 20:27:20|9258||9258||9258||9258||315
1608064050000|2020-12-15 20:27:30|9255|9250|9255|9249|9255|9250|9255|9249|0
1608064080000|2020-12-15 20:28:00|9252|9245|9252|9245|9255|9245|9252|9245|100
1608064090000|2020-12-15 20:28:10||9241||9241||9241||9241|100
1608064100000|2020-12-15 20:28:20|9251||9251||9251||9251||0
1608064120000|2020-12-15 20:28:40|9250||9250||9250||9250||200
1608064130000|2020-12-15 20:28:50|9245||9245||9250||9245||100
1608064140000|2020-12-15 20:29:00|9247|9242|9247|9241|9247|9243|9247|9241|200
1608064160000|2020-12-15 20:29:20|9241|9237|9241|9233|9247|9237|9241|9233|431
1608064170000|2020-12-15 20:29:30|||||||||200
1608064180000|2020-12-15 20:29:40|||||||||100
1608064190000|2020-12-15 20:29:50|||||||||100
1608064230000|2020-12-15 20:30:30|9240||9240||9240||9240||0
1608064240000|2020-12-15 20:30:40|9241|9234|9243|9238|9243|9240|9241|9234|400
1608064250000|2020-12-15 20:30:50||9237||9237||9237||9237|0
1608064260000|2020-12-15 20:31:00|9242||9242||9242||9242||0
1608064280000|2020-12-15 20:31:20||9239||9238||9239||9238|0
1608064290000|2020-12-15 20:31:30|9240|9237|9242|9236|9242|9237|9240|9234|100
1608064300000|2020-12-15 20:31:40|9240|9234|9242|9234|9242|9235|9240|9234|100
1608064330000|2020-12-15 20:32:10||9236||9236||9236||9236|0
1608064340000|2020-12-15 20:32:20|9243|9238|9250|9243|9250|9243|9243|9238|1237
1608064350000|2020-12-15 20:32:30|9247|9244|9254|9244|9254|9244|9247|9244|100
1608064370000|2020-12-15 20:32:50|9252|9245|9253|9247|9255|9247|9252|9244|100
1608064390000|2020-12-15 20:33:10|9255||9253||9255||9253||600
1608064400000|2020-12-15 20:33:20|9255||9255||9255||9253||100
1608064410000|2020-12-15 20:33:30|9256|9248|9257|9252|9257|9252|9256|9248|200
1608064420000|2020-12-15 20:33:40|9258||9258||9258||9258||100
1608064440000|2020-12-15 20:34:00||9253||9254||9255||9253|0
1608064450000|2020-12-15 20:34:10||9252||9252||9252||9252|0
1608064460000|2020-12-15 20:34:20||9248||9249||9251||9248|316
1608064470000|2020-12-15 20:34:30|9260|9254|9265|9255|9265|9255|9260|9254|500
1608064480000|2020-12-15 20:34:40|9261|9256|9264|9257|9265|9257|9261|9256|300
1608064490000|2020-12-15 20:34:50|9260|9253|9257|9251|9261|9253|9257|9249|1020
1608064510000|2020-12-15 20:35:10|9258|9252|9257|9251|9263|9258|9257|9251|200
1608064520000|2020-12-15 20:35:20|9261|9252|9263|9254|9264|9254|9261|9252|319
1608064530000|2020-12-15 20:35:30|9264|9255|9264|9256|9265|9257|9264|9255|0
1608064540000|2020-12-15 20:35:40|9265|9257|9265|9257|9265|9258|9265|9257|100
1608064560000|2020-12-15 20:36:00|9268|9258|9268|9263|9268|9263|9268|9258|300
1608064570000|2020-12-15 20:36:10|9271|9266|9269|9266|9275|9266|9269|9266|120
1608064580000|2020-12-15 20:36:20||9264||9264||9264||9264|400
1608064590000|2020-12-15 20:36:30|9274|9265|9273|9265|9274|9267|9273|9264|0
1608064600000|2020-12-15 20:36:40|9274|9266|9274|9265|9274|9266|9274|9265|0
1608064610000|2020-12-15 20:36:50|9271|9268|9274|9267|9274|9268|9270|9267|200
1608064620000|2020-12-15 20:37:00||9268||9268||9270||9268|0
1608064630000|2020-12-15 20:37:10|9273|9267|9269|9265|9273|9267|9269|9264|400
1608064650000|2020-12-15 20:37:30|9272|9266|9272|9267|9272|9267|9269|9265|400
1608064680000|2020-12-15 20:38:00|||||||||100
1608064690000|2020-12-15 20:38:10|9269|9265|9269|9265|9269|9265|9269|9265|200
1608064700000|2020-12-15 20:38:20|9271|9267|9272|9265|9272|9267|9271|9265|200
1608064720000|2020-12-15 20:38:40|9270||9270||9270||9270||0
1608064740000|2020-12-15 20:39:00|9268|9264|9270|9265|9270|9265|9267|9264|467
1608064750000|2020-12-15 20:39:10|9272|9266|9273|9266|9273|9270|9272|9266|217
1608064760000|2020-12-15 20:39:20|9277|9267|9277|9273|9277|9273|9277|9267|100
1608064780000|2020-12-15 20:39:40|9276|9272|9280|9277|9280|9277|9276|9272|400
1608064790000|2020-12-15 20:39:50|9283|9278|9286|9278|9286|9278|9283|9278|0
1608064800000|2020-12-15 20:40:00|9285|9277|9281|9277|9285|9277|9281|9277|0
1608064810000|2020-12-15 20:40:10|9284||9283||9284||9283||0
1608064820000|2020-12-15 20:40:20|9284||9280||9284||9280||0
1608064830000|2020-12-15 20:40:30|9283||9283||9283||9283||0
1608064850000|2020-12-15 20:40:50|9282|9277|9282|9276|9282|9277|9282|9271|0
1608064860000|2020-12-15 20:41:00|9286|9277|9286|9280|9286|9280|9286|9277|0
1608064870000|2020-12-15 20:41:10|9287|9281|9287|9280|9287|9281|9287|9280|0
1608064880000|2020-12-15 20:41:20|9286|9278|9290|9280|9290|9280|9286|9278|0
1608064890000|2020-12-15 20:41:30|9251|9277|9259|9246|9273|9282|9251|9229|0
1608064900000|2020-12-15 20:41:40|9261||9262||9262||9260||0
1608064920000|2020-12-15 20:42:00|9263|9248|9262|9255|9263|9255|9262|9248|0
1608064930000|2020-12-15 20:42:10|9266||9264||9266||9263||0
1608064940000|2020-12-15 20:42:20||9254||9255||9255||9254|0
1608064950000|2020-12-15 20:42:30|9263|9252|9263|9252|9263|9252|9263|9252|0
1608064960000|2020-12-15 20:42:40|9266||9263||9266||9263||0
1608064970000|2020-12-15 20:42:50||9254||9252||9254||9252|200
1608064980000|2020-12-15 20:43:00||9255||9255||9255||9255|0
1608064990000|2020-12-15 20:43:10|9266|9254|9265|9255|9266|9255|9265|9252|100
1608065000000|2020-12-15 20:43:20|9270|9263|9274|9264|9274|9264|9270|9263|0
1608065010000|2020-12-15 20:43:30|9272||9273||9273||9272||300
1608065020000|2020-12-15 20:43:40|9274|9265|9274|9266|9274|9266|9274|9265|0
1608065030000|2020-12-15 20:43:50|9277|9268|9274|9266|9277|9268|9274|9266|0
1608065040000|2020-12-15 20:44:00|9275|9267|9275|9267|9275|9267|9274|9267|0
1608065050000|2020-12-15 20:44:10|9285|9268|9285|9273|9285|9273|9285|9268|0
1608065060000|2020-12-15 20:44:20||9272||9276||9276||9272|0
1608065090000|2020-12-15 20:44:50|9283|9279|9285|9273|9285|9279|9283|9273|0
1608065100000|2020-12-15 20:45:00|9283|9276|9286|9279|9286|9279|9283|9276|0
1608065110000|2020-12-15 20:45:10|9285||9286||9286||9285||411
1608065120000|2020-12-15 20:45:20|9289||9289||9289||9289||0
1608065130000|2020-12-15 20:45:30|9288||9289||9289||9287||0
1608065140000|2020-12-15 20:45:40|9288||9286||9288||9286||0
1608065150000|2020-12-15 20:45:50|9285|9276|9285|9276|9285|9276|9285|9276|0
1608065160000|2020-12-15 20:46:00|||||||||110
1608065170000|2020-12-15 20:46:10|9283||9281||9283||9281||100
1608065180000|2020-12-15 20:46:20|9283|9274|9282|9274|9283|9276|9282|9274|120
1608065190000|2020-12-15 20:46:30|9283|9276|9282|9269|9285|9276|9282|9267|0
1608065200000|2020-12-15 20:46:40|9279||9279||9279||9279||0
1608065220000|2020-12-15 20:47:00|9280|9273|9280|9273|9280|9273|9280|9273|0
1608065230000|2020-12-15 20:47:10|9279|9269|9276|9268|9279|9269|9276|9268|0
1608065240000|2020-12-15 20:47:20||9267||9267||9267||9267|0
1608065250000|2020-12-15 20:47:30|9273|9266|9276|9266|9276|9266|9273|9266|0
1608065260000|2020-12-15 20:47:40||9267||9267||9267||9267|0
1608065270000|2020-12-15 20:47:50||9268||9267||9268||9267|0
1608065280000|2020-12-15 20:48:00||9265||9268||9268||9265|0
1608065300000|2020-12-15 20:48:20|9281|9270|9279|9270|9281|9270|9279|9270|102
1608065310000|2020-12-15 20:48:30||9271||9270||9271||9270|100
1608065330000|2020-12-15 20:48:50||9271||9271||9271||9271|0
1608065360000|2020-12-15 20:49:20|9278|9272|9280|9272|9280|9272|9278|9271|0
1608065370000|2020-12-15 20:49:30|9282|9271|9282|9277|9282|9277|9282|9271|200
1608065380000|2020-12-15 20:49:40||9272||9268||9272||9268|100
1608065390000|2020-12-15 20:49:50|9280|9272|9276|9268|9282|9272|9276|9268|0
1608065400000|2020-12-15 20:50:00|9280|9271|9296|9280|9296|9280|9280|9268|500
1608065420000|2020-12-15 20:50:20|9292||9292||9292||9292||0
1608065430000|2020-12-15 20:50:30|9290|9282|9290|9282|9290|9282|9290|9282|100
1608065440000|2020-12-15 20:50:40|9289|9281|9289|9278|9289|9281|9289|9278|260
1608065450000|2020-12-15 20:50:50|9285|9279|9289|9279|9292|9279|9285|9279|100
1608065460000|2020-12-15 20:51:00|9287|9280|9287|9275|9287|9280|9287|9275|0
1608065470000|2020-12-15 20:51:10||9277||9277||9277||9277|0
1608065480000|2020-12-15 20:51:20||9278||9278||9278||9278|0
1608065510000|2020-12-15 20:51:50|9286||9284||9286||9284||0
1608065520000|2020-12-15 20:52:00|9285|9279|9289|9283|9289|9283|9285|9279|0
1608065550000|2020-12-15 20:52:30||9282||9282||9282||9282|0
1608065560000|2020-12-15 20:52:40|9290|9283|9290|9283|9290|9285|9290|9283|138
1608065570000|2020-12-15 20:52:50|9291|9282|9291|9282|9291|9282|9291|9282|0
1608065580000|2020-12-15 20:53:00||9285||9285||9285||9285|0
1608065590000|2020-12-15 20:53:10|9293|9286|9293|9286|9293|9286|9293|9286|0
1608065600000|2020-12-15 20:53:20||9287||9287||9287||9287|0
1608065610000|2020-12-15 20:53:30|9294|9289|9294|9289|9294|9289|9294|9289|0
1608065620000|2020-12-15 20:53:40|9296|9290|9296|9290|9296|9290|9296|9290|0
1608065630000|2020-12-15 20:53:50|9297||9295||9297||9295||0
1608065640000|2020-12-15 20:54:00|9297||9296||9297||9295||0
1608065650000|2020-12-15 20:54:10|9295||9296||9296||9295||0
1608065660000|2020-12-15 20:54:20|9289|9288|9292|9285|9292|9288|9289|9284|394
1608065680000|2020-12-15 20:54:40|||||||||100
1608065690000|2020-12-15 20:54:50|9293|9288|9291|9285|9293|9288|9291|9285|240
1608065700000|2020-12-15 20:55:00|9293|9287|9293|9287|9293|9287|9293|9287|0
1608065710000|2020-12-15 20:55:10|9292||9292||9293||9292||0
1608065720000|2020-12-15 20:55:20|9293||9292||9293||9292||0
1608065740000|2020-12-15 20:55:40|9296|9290|9300|9294|9300|9294|9296|9290|0
1608065750000|2020-12-15 20:55:50||9295||9292||9295||9292|420
1608065760000|2020-12-15 20:56:00|9298|9293|9300|9295|9300|9295|9298|9292|700
1608065770000|2020-12-15 20:56:10|9298|9292|9300|9292|9300|9292|9298|9292|0
1608065780000|2020-12-15 20:56:20|9303|9293|9307|9297|9307|9297|9303|9293|100
1608065790000|2020-12-15 20:56:30|9302|9294|9307|9293|9307|9294|9298|9293|0
1608065800000|2020-12-15 20:56:40|9303|9295|9303|9293|9303|9295|9303|9293|0
1608065810000|2020-12-15 20:56:50|9307|9295|9303|9295|9307|9295|9301|9295|0
1608065820000|2020-12-15 20:57:00|9302||9303||9303||9302||0
1608065830000|2020-12-15 20:57:10||9296||9296||9296||9296|0
1608065840000|2020-12-15 20:57:20|9310|9302|9310|9302|9310|9302|9309|9301|0
1608065860000|2020-12-15 20:57:40|9314|9303|9314|9302|9314|9303|9314|9302|0
1608065870000|2020-12-15 20:57:50|9312|9303|9312|9303|9312|9303|9312|9302|0
1608065880000|2020-12-15 20:58:00||9302||9303||9303||9302|0
1608065890000|2020-12-15 20:58:10||9304||9304||9304||9304|0
1608065900000|2020-12-15 20:58:20|9314|9305|9323|9309|9323|9309|9314|9303|0
1608065910000|2020-12-15 20:58:30|9321||9323||9323||9321||0
1608065920000|2020-12-15 20:58:40|9320||9319||9320||9319||0
1608065930000|2020-12-15 20:58:50|9309|9303|9317|9305|9321|9305|9309|9303|0
1608065940000|2020-12-15 20:59:00|9321|9303|9307|9295|9321|9303|9307|9295|640
1608065950000|2020-12-15 20:59:10|9303|9296|9303|9297|9303|9297|9303|9296|300
1608065960000|2020-12-15 20:59:20|9315|9298|9318|9310|9318|9310|9314|9298|0
1608065970000|2020-12-15 20:59:30|9322|9312|9324|9316|9324|9317|9320|9311|102
1608065980000|2020-12-15 20:59:40|9326|9312|9318|9305|9326|9319|9318|9305|503
1608065990000|2020-12-15 20:59:50|9320|9311|9339|9326|9341|9327|9320|9311|1747
1608129000000|2020-12-16 14:30:00|9425|9287|9340|9303|9425|9325|9340|9287|5419
1608129050000|2020-12-16 14:30:50||9304||9304||9304||9304|100
1608129060000|2020-12-16 14:31:00|9339|9303|9309|9274|9339|9303|9309|9274|1900
1608129070000|2020-12-16 14:31:10|9292|9250|9292|9241|9292|9274|9292|9241|500
1608129080000|2020-12-16 14:31:20||9250||9241||9250||9241|0
1608129090000|2020-12-16 14:31:30|9291|9237|9291|9236|9291|9237|9291|9230|0
1608129100000|2020-12-16 14:31:40||9250||9236||9250||9236|704
1608129110000|2020-12-16 14:31:50|9287|9251|9285|9236|9287|9251|9285|9236|0
1608129120000|2020-12-16 14:32:00|9273|9227|9272|9227|9273|9227|9272|9227|0
1608129130000|2020-12-16 14:32:10|9271|9208|9272|9208|9272|9208|9271|9208|100
1608129140000|2020-12-16 14:32:20||9204||9204||9204||9204|0
1608129150000|2020-12-16 14:32:30||9203||9200||9204||9200|0
1608129180000|2020-12-16 14:33:00||9201||9201||9201||9201|0
1608129190000|2020-12-16 14:33:10||9218||9220||9221||9218|0
1608129200000|2020-12-16 14:33:20||9221||9221||9222||9221|0
1608129210000|2020-12-16 14:33:30|||||||||110
1608129220000|2020-12-16 14:33:40|9251|9222|9272|9223|9272|9236|9251|9222|200
1608129250000|2020-12-16 14:34:10|9271||9271||9271||9271||0
1608129260000|2020-12-16 14:34:20|9270|9224|9271|9224|9271|9224|9270|9224|200
1608129270000|2020-12-16 14:34:30||9225||9226||9227||9225|0
1608129280000|2020-12-16 14:34:40||9227||9231||9231||9227|230
1608129290000|2020-12-16 14:34:50||9232||9233||9233||9232|0
1608129300000|2020-12-16 14:35:00|9272|9235|9310|9269|9322|9297|9272|9235|900
1608129310000|2020-12-16 14:35:10|9317|9285|9313|9285|9317|9285|9313|9285|0
1608129350000|2020-12-16 14:35:50|9315|9270|9313|9277|9315|9277|9313|9268|190
1608129360000|2020-12-16 14:36:00||9278||9278||9278||9277|0
1608129370000|2020-12-16 14:36:10||9286||9286||9286||9286|100
1608129380000|2020-12-16 14:36:20|9311|9300|9313|9286|9322|9300|9311|9286|200
1608129390000|2020-12-16 14:36:30|9311||9311||9311||9311||0
1608129420000|2020-12-16 14:37:00|9322|9287|9322|9287|9322|9298|9311|9287|200
1608129430000|2020-12-16 14:37:10|9313||9322||9322||9313||0
1608129440000|2020-12-16 14:37:20||9293||9301||9301||9287|100
1608129460000|2020-12-16 14:37:40|9323|9310|9339|9299|9348|9311|9323|9287|682
1608129470000|2020-12-16 14:37:50|9327|9300|9327|9310|9332|9310|9327|9300|0
1608129480000|2020-12-16 14:38:00|9321|9300|9321|9287|9321|9300|9321|9287|0
1608129490000|2020-12-16 14:38:10|9316|9262|9321|9281|9321|9287|9316|9262|0
1608129500000|2020-12-16 14:38:20||9280||9282||9282||9274|0
1608129510000|2020-12-16 14:38:30||9283||9283||9283||9283|0
1608129520000|2020-12-16 14:38:40|9316|9274|9316|9274|9316|9274|9316|9274|0
1608129530000|2020-12-16 14:38:50|9311|9282|9311|9282|9311|9282|9311|9269|0
1608129540000|2020-12-16 14:39:00|9301|9270|9301|9271|9301|9282|9301|9268|0
1608129550000|2020-12-16 14:39:10|9306|9283|9306|9283|9306|9283|9306|9283|0
1608129560000|2020-12-16 14:39:20||9271||9283||9283||9271|0
1608129570000|2020-12-16 14:39:30|9329|9284|9311|9286|9333|9290|9303|9284|400
1608129580000|2020-12-16 14:39:40|9329|9287|9328|9288|9329|9288|9321|9287|0
1608129590000|2020-12-16 14:39:50||9287||9289||9289||9287|0
1608129610000|2020-12-16 14:40:10|9321||9321||9321||9321||100
1608129630000|2020-12-16 14:40:30|9316|9290|9333|9291|9333|9291|9316|9290|0
1608129640000|2020-12-16 14:40:40|9331||9316||9331||9316||0
1608129650000|2020-12-16 14:40:50||9292||9292||9292||9292|0
1608129660000|2020-12-16 14:41:00|9311|9293|9311|9294|9311|9294|9311|9293|0
1608129670000|2020-12-16 14:41:10|9331|9295|9321|9285|9331|9303|9321|9284|0
1608129680000|2020-12-16 14:41:20||9292||9297||9302||9292|0
1608129690000|2020-12-16 14:41:30|9342|9298|9341|9302|9342|9306|9341|9298|0
1608129700000|2020-12-16 14:41:40|9340|9303|9343|9304|9352|9323|9334|9303|0
1608129710000|2020-12-16 14:41:50||9300||9301||9301||9300|0
1608129720000|2020-12-16 14:42:00||9304||9295||9304||9295|0
1608129730000|2020-12-16 14:42:10||9281||9304||9304||9281|0
1608129740000|2020-12-16 14:42:20||9294||9296||9305||9294|0
1608129750000|2020-12-16 14:42:30||9303||9296||9303||9296|0
1608129760000|2020-12-16 14:42:40|9335|9297|9343|9300|9343|9300|9335|9297|300
1608129780000|2020-12-16 14:43:00|9342||9343||9343||9342||0
1608129790000|2020-12-16 14:43:10|9342||9343||9343||9342||100
1608129800000|2020-12-16 14:43:20|9342|9297|9342|9296|9342|9298|9341|9293|0
1608129810000|2020-12-16 14:43:30|9341||9342||9342||9341||100
1608129830000|2020-12-16 14:43:50|9341||9342||9342||9341||0
1608129840000|2020-12-16 14:44:00||9297||9297||9297||9297|0
1608129850000|2020-12-16 14:44:10|9341||9342||9342||9341||1500
1608129860000|2020-12-16 14:44:20|9341|9298|9342|9298|9342|9298|9341|9298|0
1608129870000|2020-12-16 14:44:30|9341|9299|9342|9302|9342|9302|9341|9299|0
1608129880000|2020-12-16 14:44:40|9341|9303|9341|9296|9342|9303|9341|9296|100
1608129890000|2020-12-16 14:44:50||9297||9297||9297||9296|0
1608129920000|2020-12-16 14:45:20||9302||9302||9302||9302|0
1608129930000|2020-12-16 14:45:30|9340|9297|9341|9298|9341|9307|9340|9297|0
1608129950000|2020-12-16 14:45:50||9299||9298||9299||9298|0
1608129960000|2020-12-16 14:46:00|9335|9303|9335|9304|9341|9304|9335|9303|0
1608129990000|2020-12-16 14:46:30|||||||||100
1608130010000|2020-12-16 14:46:50|9334|9303|9303|9271|9334|9303|9292|9267|504
1608130020000|2020-12-16 14:47:00||9272||9272||9272||9272|0
1608130060000|2020-12-16 14:47:40|9318|9274|9333|9293|9335|9293|9318|9274|1153
1608130070000|2020-12-16 14:47:50||9294||9294||9294||9294|0
1608130080000|2020-12-16 14:48:00|9323|9295|9315|9294|9323|9298|9315|9294|796
1608130090000|2020-12-16 14:48:10|9316|9301|9325|9301|9325|9301|9316|9301|0
1608130100000|2020-12-16 14:48:20|9333|9302|9338|9314|9340|9314|9333|9302|100
1608130110000|2020-12-16 14:48:30|9330|9315|9330|9315|9330|9315|9330|9315|0
1608130120000|2020-12-16 14:48:40|9338||9338||9338||9338||0
1608130130000|2020-12-16 14:48:50|9330|9314|9330|9302|9345|9314|9323|9302|200
1608130140000|2020-12-16 14:49:00||9303||9303||9307||9303|0
1608130150000|2020-12-16 14:49:10|9321|9308|9321|9308|9321|9308|9321|9308|0
1608130170000|2020-12-16 14:49:30|9319|9294|9319|9288|9319|9294|9319|9275|100
1608130180000|2020-12-16 14:49:40|9321|9289|9321|9298|9321|9298|9321|9289|0
1608130190000|2020-12-16 14:49:50||9299||9299||9299||9299|0
1608130250000|2020-12-16 14:50:50|||||||||100
1608130260000|2020-12-16 14:51:00||9300||9301||9301||9300|0
1608130280000|2020-12-16 14:51:20||9302||9304||9304||9302|0
1608130300000|2020-12-16 14:51:40||9305||9305||9305||9305|0
1608130310000|2020-12-16 14:51:50|9325|9306|9335|9311|9335|9311|9325|9306|480
1608130320000|2020-12-16 14:52:00|9330|9312|9335|9323|9335|9323|9330|9306|100
1608130330000|2020-12-16 14:52:10|9325|9321|9325|9299|9325|9321|9325|9292|300
1608130350000|2020-12-16 14:52:30|9326|9300|9330|9300|9330|9300|9326|9300|0
1608130360000|2020-12-16 14:52:40||9284||9299||9299||9284|0
1608130380000|2020-12-16 14:53:00|9327|9285|9323|9285|9330|9285|9323|9285|0
1608130390000|2020-12-16 14:53:10|9330|9282|9315|9280|9330|9284|9310|9279|0
1608130400000|2020-12-16 14:53:20|9314||9314||9315||9314||0
1608130410000|2020-12-16 14:53:30|9315||9315||9315||9314||0
1608130420000|2020-12-16 14:53:40||9281||9281||9281||9281|100
1608130430000|2020-12-16 14:53:50|9314|9282|9320|9272|9320|9286|9314|9270|0
1608130440000|2020-12-16 14:54:00|9319|9273|9320|9272|9320|9273|9319|9272|0
1608130450000|2020-12-16 14:54:10||9273||9273||9274||9273|0
1608130460000|2020-12-16 14:54:20|9319||9320||9320||9319||0
1608130470000|2020-12-16 14:54:30|9319|9280|9319|9280|9319|9281|9319|9280|100
1608130480000|2020-12-16 14:54:40|9318||9319||9320||9318||0
1608130490000|2020-12-16 14:54:50|9320||9320||9320||9319||0
1608130500000|2020-12-16 14:55:00|9319|9276|9319|9276|9319|9278|9319|9270|0
1608130510000|2020-12-16 14:55:10|9318|9275|9318|9280|9318|9280|9318|9270|0
1608130520000|2020-12-16 14:55:20|9317|9275|9318|9274|9318|9275|9317|9270|0
1608130530000|2020-12-16 14:55:30|9317|9277|9317|9274|9318|9277|9316|9274|0
1608130540000|2020-12-16 14:55:40|9316|9277|9316|9281|9316|9281|9315|9274|0
1608130550000|2020-12-16 14:55:50|9315|9282|9313|9283|9315|9283|9313|9282|100
1608130560000|2020-12-16 14:56:00|9312||9312||9312||9312||0
1608130570000|2020-12-16 14:56:10|9311|9281|9309|9281|9311|9281|9309|9281|0
1608130580000|2020-12-16 14:56:20|9308|9282|9309|9284|9309|9284|9308|9282|0
1608130590000|2020-12-16 14:56:30||9285||9285||9286||9285|0
1608130600000|2020-12-16 14:56:40|9308|9286|9308|9282|9308|9288|9308|9259|0
1608130630000|2020-12-16 14:57:10||9256||9284||9284||9256|100
1608130640000|2020-12-16 14:57:20|9310|9285|9325|9296|9325|9297|9310|9285|101
1608130650000|2020-12-16 14:57:30||9297||9298||9298||9297|145
1608130660000|2020-12-16 14:57:40|9323|9299|9325|9300|9325|9300|9323|9299|0
1608130670000|2020-12-16 14:57:50||9301||9303||9303||9301|0
1608130710000|2020-12-16 14:58:30|||||||||100
1608130740000|2020-12-16 14:59:00|9326|9304|9340|9317|9340|9319|9326|9304|200
1608130760000|2020-12-16 14:59:20||9318||9318||9318||9317|0
1608130770000|2020-12-16 14:59:30|9351|9319|9362|9336|9363|9336|9350|9318|201
1608130780000|2020-12-16 14:59:40|9361|9337|9367|9332|9372|9348|9358|9331|600
1608130790000|2020-12-16 14:59:50|9369|9339|9375|9349|9389|9362|9359|9339|1200
1608130800000|2020-12-16 15:00:00|9374||9374||9374||9369||0
1608130840000|2020-12-16 15:00:40||9362||9357||9362||9357|400
1608130850000|2020-12-16 15:00:50|||||||||200
1608130860000|2020-12-16 15:01:00||9358||9358||9358||9358|0
1608130870000|2020-12-16 15:01:10||9359||9360||9360||9359|0
1608130880000|2020-12-16 15:01:20|9373||9373||9373||9373||0
1608130900000|2020-12-16 15:01:40|9361|9348|9367|9348|9367|9348|9357|9339|1123
1608130910000|2020-12-16 15:01:50|9373|9357|9373|9358|9373|9358|9373|9357|100
1608130920000|2020-12-16 15:02:00||9335||9350||9358||9335|100
1608130930000|2020-12-16 15:02:10||9334||9334||9334||9334|0
1608130940000|2020-12-16 15:02:20|9372|9335|9372|9335|9372|9336|9372|9335|0
1608130960000|2020-12-16 15:02:40||9336||9335||9336||9335|0
1608130970000|2020-12-16 15:02:50|9371|9336|9371|9335|9371|9336|9370|9335|0
1608130980000|2020-12-16 15:03:00|9369|9336|9352|9316|9369|9337|9352|9316|0
1608130990000|2020-12-16 15:03:10|9351|9320|9352|9320|9352|9322|9351|9320|0
1608131000000|2020-12-16 15:03:20|9351||9351||9351||9351||0
1608131010000|2020-12-16 15:03:30|9350|9305|9350|9303|9350|9319|9350|9303|100
1608131020000|2020-12-16 15:03:40|9349|9293|9349|9301|9349|9301|9348|9293|0
1608131030000|2020-12-16 15:03:50|9342||9342||9342||9342||0
1608131040000|2020-12-16 15:04:00|9341|9303|9341|9302|9341|9303|9341|9302|0
1608131050000|2020-12-16 15:04:10|9331||9331||9331||9331||0
1608131060000|2020-12-16 15:04:20|9330|9286|9331|9303|9331|9303|9330|9286|0
1608131070000|2020-12-16 15:04:30||9302||9298||9302||9286|0
1608131080000|2020-12-16 15:04:40|9330|9299|9322|9289|9330|9299|9322|9286|0
1608131090000|2020-12-16 15:04:50|9321|9290|9322|9289|9322|9290|9321|9289|0
1608131110000|2020-12-16 15:05:10|9321||9320||9321||9320||0
1608131120000|2020-12-16 15:05:20||9290||9289||9290||9289|0
1608131130000|2020-12-16 15:05:30|9319|9290|9319|9291|9319|9292|9318|9289|300
1608131140000|2020-12-16 15:05:40|9318|9292|9318|9285|9318|9293|9318|9285|0
1608131150000|2020-12-16 15:05:50|9317|9300|9296|9277|9317|9300|9296|9272|100
1608131160000|2020-12-16 15:06:00||9274||9278||9278||9274|500
1608131170000|2020-12-16 15:06:10|9302|9288|9296|9283|9302|9288|9296|9278|400
1608131180000|2020-12-16 15:06:20|9298|9290|9305|9281|9305|9290|9298|9275|0
1608131190000|2020-12-16 15:06:30||9289||9289||9289||9289|0
1608131200000|2020-12-16 15:06:40|9304|9281|9290|9254|9305|9281|9290|9250|600
1608131210000|2020-12-16 15:06:50||9255||9255||9255||9255|0
1608131220000|2020-12-16 15:07:00|9289|9256|9289|9258|9289|9258|9289|9256|300
1608131230000|2020-12-16 15:07:10||9259||9265||9265||9258|0
1608131240000|2020-12-16 15:07:20|9288|9266|9289|9269|9289|9269|9288|9266|0
1608131250000|2020-12-16 15:07:30||9265||9269||9269||9265|0
1608131260000|2020-12-16 15:07:40|9285|9270|9284|9270|9287|9271|9284|9270|400
1608131270000|2020-12-16 15:07:50|||||||||100
1608131280000|2020-12-16 15:08:00|||||||||200
1608131290000|2020-12-16 15:08:10|9291|9275|9294|9270|9294|9275|9291|9270|400
1608131300000|2020-12-16 15:08:20||9265||9258||9265||9249|102
1608131310000|2020-12-16 15:08:30|9293|9257|9293|9257|9293|9257|9293|9249|0
1608131320000|2020-12-16 15:08:40|9292|9258|9287|9259|9292|9264|9287|9258|0
1608131340000|2020-12-16 15:09:00|9286||9286||9286||9286||0
1608131360000|2020-12-16 15:09:20|9285|9257|9285|9257|9285|9257|9285|9257|0
1608131380000|2020-12-16 15:09:40|9279|9247|9274|9250|9279|9250|9270|9247|300
1608131390000|2020-12-16 15:09:50||9251||9251||9251||9251|0
1608131400000|2020-12-16 15:10:00|9270|9250|9268|9237|9270|9250|9268|9237|100
1608131410000|2020-12-16 15:10:10||9238||9238||9243||9238|300
1608131430000|2020-12-16 15:10:30|9267||9267||9267||9267||100
1608131440000|2020-12-16 15:10:40|9262|9237|9252|9227|9262|9238|9252|9227|100
1608131450000|2020-12-16 15:10:50|9251||9251||9251||9250||100
1608131460000|2020-12-16 15:11:00|9257|9229|9257|9245|9257|9245|9257|9229|0
1608131470000|2020-12-16 15:11:10|9258|9241|9257|9242|9262|9243|9257|9240|0
1608131480000|2020-12-16 15:11:20|9262|9240|9257|9246|9262|9246|9257|9240|0
1608131490000|2020-12-16 15:11:30||9245||9245||9245||9245|0
1608131500000|2020-12-16 15:11:40|9256|9237|9255|9230|9256|9237|9255|9227|200
1608131510000|2020-12-16 15:11:50||9219||9223||9223||9219|0
1608131520000|2020-12-16 15:12:00|9254|9219|9242|9225|9254|9226|9242|9217|0
1608131530000|2020-12-16 15:12:10||9226||9223||9229||9223|200
1608131540000|2020-12-16 15:12:20||9219||9227||9227||9219|0
1608131560000|2020-12-16 15:12:40||9225||9222||9225||9218|0
1608131570000|2020-12-16 15:12:50||9223||9222||9223||9222|0
1608131580000|2020-12-16 15:13:00|9241|9223|9235|9217|9241|9225|9232|9217|300
1608131590000|2020-12-16 15:13:10||9218||9217||9218||9217|0
1608131600000|2020-12-16 15:13:20||9221||9218||9222||9217|0
1608131650000|2020-12-16 15:14:10|9232|9217|9229|9215|9232|9217|9225|9210|200
1608131660000|2020-12-16 15:14:20|9228|9214|9227|9207|9228|9214|9220|9203|1200
1608131720000|2020-12-16 15:15:20||9208||9208||9208||9208|0
1608131730000|2020-12-16 15:15:30||9209||9217||9217||9207|100
1608131740000|2020-12-16 15:15:40|9226|9214|9227|9214|9227|9214|9226|9214|100
1608131750000|2020-12-16 15:15:50|9229|9215|9235|9214|9235|9227|9229|9214|704
1608131780000|2020-12-16 15:16:20||9215||9215||9219||9215|0
1608131800000|2020-12-16 15:16:40|9234||9234||9234||9234||0
1608131810000|2020-12-16 15:16:50|9236|9218|9246|9228|9246|9228|9236|9215|501
1608131840000|2020-12-16 15:17:20|9250|9245|9258|9237|9259|9245|9250|9232|300
1608131870000|2020-12-16 15:17:50|9253|9226|9253|9228|9253|9229|9238|9226|604
1608131880000|2020-12-16 15:18:00|9252|9229|9252|9228|9252|9229|9252|9228|0
1608131900000|2020-12-16 15:18:20|9251|9229|9251|9228|9251|9229|9251|9228|0
1608131910000|2020-12-16 15:18:30|9250||9250||9250||9250||0
1608131930000|2020-12-16 15:18:50|9249|9226|9227|9204|9249|9226|9227|9203|360
1608131940000|2020-12-16 15:19:00|9235|9203|9235|9204|9235|9204|9235|9202|0
1608131950000|2020-12-16 15:19:10|9227|9201|9221|9195|9227|9204|9221|9188|0
1608131960000|2020-12-16 15:19:20|9222|9201|9217|9201|9222|9201|9217|9201|0
1608131970000|2020-12-16 15:19:30||9190||9190||9191||9190|100
1608131980000|2020-12-16 15:19:40|9216|9200|9217|9200|9217|9200|9216|9200|100
1608131990000|2020-12-16 15:19:50|9216|9190|9217|9192|9217|9192|9216|9190|100
1608132010000|2020-12-16 15:20:10|9216|9190|9215|9190|9216|9195|9207|9190|200
1608132020000|2020-12-16 15:20:20|9214|9194|9215|9195|9215|9198|9214|9190|100
1608132070000|2020-12-16 15:21:10||9196||9201||9201||9196|100
1608132080000|2020-12-16 15:21:20|9212|9193|9212|9192|9212|9202|9212|9189|200
1608132090000|2020-12-16 15:21:30|9211|9189|9211|9189|9211|9192|9211|9189|100
1608132100000|2020-12-16 15:21:40||9192||9192||9192||9192|0
1608132150000|2020-12-16 15:22:30|9210|9186|9196|9184|9210|9186|9196|9184|0
1608132160000|2020-12-16 15:22:40||9176||9173||9177||9169|100
1608132170000|2020-12-16 15:22:50|9197|9174|9196|9183|9201|9190|9195|9174|500
1608132190000|2020-12-16 15:23:10|||||||||309
1608132200000|2020-12-16 15:23:20|9191||9196||9196||9188||300
1608132210000|2020-12-16 15:23:30||9184||9183||9184||9183|299
1608132220000|2020-12-16 15:23:40|9200|9184|9203|9185|9204|9196|9200|9184|300
1608132230000|2020-12-16 15:23:50||9186||9188||9188||9185|0
1608132250000|2020-12-16 15:24:10|9207|9197|9209|9197|9209|9197|9203|9189|417
1608132260000|2020-12-16 15:24:20||9189||9190||9196||9189|0
1608132280000|2020-12-16 15:24:40||9196||9196||9196||9190|0
1608132300000|2020-12-16 15:25:00|9206|9188|9207|9184|9208|9188|9206|9184|300
1608132320000|2020-12-16 15:25:20||9191||9186||9191||9184|0
1608132330000|2020-12-16 15:25:30|||||||||664
1608132340000|2020-12-16 15:25:40||9192||9192||9192||9192|0
1608132350000|2020-12-16 15:25:50||9184||9184||9184||9184|0
1608132360000|2020-12-16 15:26:00||9186||9186||9186||9186|100
1608132370000|2020-12-16 15:26:10||9192||9192||9192||9192|0
1608132380000|2020-12-16 15:26:20|9206|9186|9207|9187|9207|9192|9206|9178|200
1608132390000|2020-12-16 15:26:30||9188||9188||9188||9188|0
1608132410000|2020-12-16 15:26:50|||||||||100
1608132420000|2020-12-16 15:27:00|9206|9180|9206|9178|9206|9180|9206|9178|0
1608132430000|2020-12-16 15:27:10|9201|9172|9201|9170|9201|9172|9201|9170|100
1608132440000|2020-12-16 15:27:20|9199||9199||9199||9199||0
1608132450000|2020-12-16 15:27:30||9166||9168||9168||9166|0
1608132470000|2020-12-16 15:27:50|9198|9170|9198|9170|9199|9170|9198|9170|0
1608132480000|2020-12-16 15:28:00||9166||9166||9167||9166|0
1608132490000|2020-12-16 15:28:10||9167||9166||9167||9166|0
1608132510000|2020-12-16 15:28:30|9197|9159|9176|9147|9197|9159|9171|9139|1200
1608132520000|2020-12-16 15:28:40|9175|9135|9168|9138|9175|9138|9168|9135|0
1608132530000|2020-12-16 15:28:50|9167|9135|9165|9124|9167|9135|9165|9121|0
1608132540000|2020-12-16 15:29:00|9164|9121|9163|9126|9164|9126|9163|9121|0
1608132550000|2020-12-16 15:29:10|9162|9127|9161|9129|9162|9129|9161|9127|0
1608132560000|2020-12-16 15:29:20||9130||9132||9141||9130|100
1608132570000|2020-12-16 15:29:30|9160|9133|9159|9141|9160|9141|9159|9133|0
1608132580000|2020-12-16 15:29:40||9140||9142||9142||9140|0
1608132590000|2020-12-16 15:29:50|9153|9132|9153|9124|9153|9132|9153|9111|0
1608132600000|2020-12-16 15:30:00||9125||9125||9129||9123|0
1608132610000|2020-12-16 15:30:10|9152||9152||9152||9152||0
1608132620000|2020-12-16 15:30:20|9151|9126|9148|9126|9151|9126|9148|9126|100
1608132630000|2020-12-16 15:30:30||9127||9127||9130||9127|0
1608132650000|2020-12-16 15:30:50|||||||||100
1608132660000|2020-12-16 15:31:00|9151|9129|9173|9156|9178|9164|9148|9129|2288
1608132670000|2020-12-16 15:31:10|9178||9178||9178||9175||0
1608132680000|2020-12-16 15:31:20|9175||9173||9175||9173||0
1608132690000|2020-12-16 15:31:30|9177|9157|9191|9168|9191|9168|9177|9157|0
1608132700000|2020-12-16 15:31:40|9201|9169|9214|9169|9215|9169|9201|9169|0
1608132710000|2020-12-16 15:31:50||9170||9169||9170||9169|0
1608132720000|2020-12-16 15:32:00||9170||9170||9170||9170|0
1608132740000|2020-12-16 15:32:20|9213||9187||9213||9187||0
1608132750000|2020-12-16 15:32:30|9186|9171|9178|9164|9186|9175|9178|9164|0
1608132760000|2020-12-16 15:32:40|9170|9149|9171|9154|9171|9162|9170|9142|801
1608132770000|2020-12-16 15:32:50||9155||9155||9155||9155|0
1608132780000|2020-12-16 15:33:00|9179|9154|9179|9165|9179|9165|9171|9154|951
1608132810000|2020-12-16 15:33:30|9182|9166|9179|9166|9182|9166|9179|9166|100
1608132860000|2020-12-16 15:34:20|9182|9167|9179|9166|9182|9168|9170|9165|590
1608132870000|2020-12-16 15:34:30|9182|9167|9179|9167|9182|9167|9179|9167|175
1608132880000|2020-12-16 15:34:40|9182|9168|9182|9168|9182|9168|9179|9168|400
1608132890000|2020-12-16 15:34:50|||||||||100
1608132910000|2020-12-16 15:35:10|||||||||114
1608132920000|2020-12-16 15:35:20|9175|9158|9172|9142|9175|9168|9169|9142|800
1608132930000|2020-12-16 15:35:30||9143||9143||9143||9143|0
1608132940000|2020-12-16 15:35:40|||||||||212
1608132950000|2020-12-16 15:35:50|9171|9144|9171|9142|9171|9144|9171|9141|0
1608132960000|2020-12-16 15:36:00||9141||9137||9143||9137|0
1608132970000|2020-12-16 15:36:10|9170|9132|9168|9129|9170|9137|9168|9128|1700
1608132980000|2020-12-16 15:36:20|9164|9130|9160|9137|9164|9137|9160|9129|100
1608132990000|2020-12-16 15:36:30|9159||9160||9160||9159||0
1608133000000|2020-12-16 15:36:40|9162|9138|9162|9144|9162|9144|9162|9138|0
1608133020000|2020-12-16 15:37:00||9138||9138||9138||9138|0
1608133040000|2020-12-16 15:37:20|9161|9133|9148|9129|9161|9138|9148|9129|0
1608133050000|2020-12-16 15:37:30|9147||9147||9147||9147||0
1608133070000|2020-12-16 15:37:50|9146|9118|9138|9111|9146|9119|9138|9110|300
1608133090000|2020-12-16 15:38:10|9134|9109|9134|9111|9134|9111|9134|9109|0
1608133100000|2020-12-16 15:38:20||9112||9112||9115||9112|0
1608133110000|2020-12-16 15:38:30||9115||9115||9115||9115|0
1608133120000|2020-12-16 15:38:40||9111||9111||9115||9111|200
1608133140000|2020-12-16 15:39:00||9115||9116||9116||9115|100
1608133150000|2020-12-16 15:39:10||9115||9115||9116||9115|0
1608133160000|2020-12-16 15:39:20||9119||9119||9119||9119|0
1608133170000|2020-12-16 15:39:30|9133||9134||9134||9132||0
1608133180000|2020-12-16 15:39:40|9131|9115|9119|9113|9131|9115|9119|9113|200
1608133190000|2020-12-16 15:39:50|9118|9107|9119|9112|9119|9112|9114|9107|700
1608133200000|2020-12-16 15:40:00||9110||9105||9110||9103|0
1608133210000|2020-12-16 15:40:10||9103||9103||9103||9103|0
1608133220000|2020-12-16 15:40:20|9118||9118||9118||9118||150
1608133230000|2020-12-16 15:40:30|9111|9105|9119|9109|9119|9109|9111|9105|900
1608133240000|2020-12-16 15:40:40||9108||9110||9110||9108|0
1608133280000|2020-12-16 15:41:20|9118|9107|9118|9105|9118|9107|9118|9100|249
1608133300000|2020-12-16 15:41:40|9119|9118|9123|9106|9127|9118|9119|9106|979
1608133340000|2020-12-16 15:42:20|9119|9103|9122|9102|9122|9108|9118|9100|0
1608133350000|2020-12-16 15:42:30||9101||9101||9102||9101|0
1608133370000|2020-12-16 15:42:50||9102||9100||9102||9100|0
1608133380000|2020-12-16 15:43:00|9102|9099|9101|9072|9102|9099|9101|9071|500
1608133390000|2020-12-16 15:43:10||9082||9082||9082||9082|0
1608133400000|2020-12-16 15:43:20|9100||9100||9100||9100||0
1608133410000|2020-12-16 15:43:30||9083||9083||9083||9083|200
1608133420000|2020-12-16 15:43:40||9084||9084||9084||9084|0
1608133480000|2020-12-16 15:44:40|9091|9078|9083|9075|9091|9078|9083|9073|100
1608133490000|2020-12-16 15:44:50|9087|9082|9088|9074|9088|9083|9083|9073|876
1608133530000|2020-12-16 15:45:30|9087|9073|9080|9059|9087|9073|9077|9056|205
1608133540000|2020-12-16 15:45:40||9055||9058||9058||9055|0
1608133560000|2020-12-16 15:46:00||9074||9059||9074||9052|105
1608133570000|2020-12-16 15:46:10||9058||9058||9058||9058|0
1608133580000|2020-12-16 15:46:20|9078|9053|9078|9053|9078|9060|9078|9053|100
1608133590000|2020-12-16 15:46:30||9054||9060||9060||9054|0
1608133600000|2020-12-16 15:46:40||9061||9061||9061||9061|100
1608133620000|2020-12-16 15:47:00|9074|9055|9070|9055|9074|9055|9070|9055|100
1608133640000|2020-12-16 15:47:20|||||||||100
1608133660000|2020-12-16 15:47:40|9067||9067||9067||9067||0
1608133680000|2020-12-16 15:48:00|||||||||100
1608133690000|2020-12-16 15:48:10|9066|9057|9066|9055|9066|9057|9066|9055|200
1608133700000|2020-12-16 15:48:20|9061|9047|9066|9043|9066|9047|9061|9038|300
1608133710000|2020-12-16 15:48:30||9044||9047||9047||9044|0
1608133720000|2020-12-16 15:48:40||9048||9049||9049||9048|100
1608133730000|2020-12-16 15:48:50||9050||9050||9050||9050|0
1608133740000|2020-12-16 15:49:00||9043||9044||9044||9043|100
1608133760000|2020-12-16 15:49:20|9065|9051|9064|9043|9065|9051|9064|9039|100
1608133770000|2020-12-16 15:49:30|9063|9044|9063|9045|9063|9045|9063|9044|300
1608133780000|2020-12-16 15:49:40||9044||9044||9044||9044|0
1608133790000|2020-12-16 15:49:50||9045||9045||9045||9045|100
1608133800000|2020-12-16 15:50:00||9046||9048||9049||9046|100
1608133820000|2020-12-16 15:50:20|9060|9046|9054|9034|9063|9046|9054|9026|100
1608133830000|2020-12-16 15:50:30||9035||9036||9037||9035|100
1608133840000|2020-12-16 15:50:40||9037||9040||9040||9037|0
1608133880000|2020-12-16 15:51:20||9037||9040||9040||9037|0
1608133890000|2020-12-16 15:51:30|9053|9037|9053|9037|9053|9037|9053|9028|0
1608133900000|2020-12-16 15:51:40|9052|9033|9053|9034|9053|9034|9052|9033|400
1608133910000|2020-12-16 15:51:50|9052|9045|9052|9037|9053|9045|9052|9034|750
1608133920000|2020-12-16 15:52:00||9038||9035||9038||9035|0
1608133930000|2020-12-16 15:52:10||9036||9037||9039||9036|0
1608133940000|2020-12-16 15:52:20||9040||9038||9042||9037|0
1608133950000|2020-12-16 15:52:30||9039||9039||9041||9038|0
1608133960000|2020-12-16 15:52:40|9054|9040|9061|9055|9061|9056|9052|9040|3507
1608133970000|2020-12-16 15:52:50|9062|9054|9064|9055|9064|9061|9062|9054|300
1608133980000|2020-12-16 15:53:00|9063|9058|9063|9055|9071|9063|9063|9055|400
1608133990000|2020-12-16 15:53:10||9050||9048||9050||9047|0
1608134000000|2020-12-16 15:53:20||9049||9056||9056||9049|0
1608134010000|2020-12-16 15:53:30|9055|9051|9059|9047|9059|9054|9055|9045|811
1608134030000|2020-12-16 15:53:50||9048||9048||9048||9048|0
1608134040000|2020-12-16 15:54:00|9061|9049|9063|9050|9063|9054|9061|9049|0
1608134090000|2020-12-16 15:54:50||9053||9053||9054||9053|0
1608134100000|2020-12-16 15:55:00||9054||9054||9054||9053|0
1608134120000|2020-12-16 15:55:20|9062|9053|9057|9045|9062|9053|9057|9045|400
1608134130000|2020-12-16 15:55:30|9051||9051||9051||9051||0
1608134140000|2020-12-16 15:55:40|9048|9037|9049|9038|9049|9045|9047|9035|364
1608134150000|2020-12-16 15:55:50|9050|9042|9054|9045|9054|9045|9050|9038|400
1608134190000|2020-12-16 15:56:30||9046||9047||9048||9046|0
1608134200000|2020-12-16 15:56:40|9059|9048|9059|9049|9059|9051|9054|9048|649
1608134220000|2020-12-16 15:57:00|9064|9050|9064|9051|9064|9054|9063|9049|800
1608134230000|2020-12-16 15:57:10||9054||9055||9055||9054|0
1608134250000|2020-12-16 15:57:30|9066|9056|9068|9062|9068|9062|9066|9056|300
1608134260000|2020-12-16 15:57:40||9061||9061||9061||9061|0
1608134270000|2020-12-16 15:57:50|9071|9063|9103|9076|9103|9076|9071|9063|743
1608134280000|2020-12-16 15:58:00|9102|9077|9102|9078|9102|9078|9102|9076|0
1608134290000|2020-12-16 15:58:10||9079||9080||9080||9079|475
1608134300000|2020-12-16 15:58:20|9101|9078|9101|9078|9101|9078|9100|9078|0
1608134310000|2020-12-16 15:58:30|9100|9070|9091|9073|9100|9073|9091|9070|200
1608134320000|2020-12-16 15:58:40|9093|9072|9092|9069|9093|9072|9091|9069|110
1608134330000|2020-12-16 15:58:50|9089|9070|9089|9073|9092|9073|9089|9070|0
1608134350000|2020-12-16 15:59:10|||||||||100
1608134360000|2020-12-16 15:59:20|9087||9083||9087||9083||200
1608134380000|2020-12-16 15:59:40|9077|9063|9077|9063|9077|9063|9077|9063|100
1608134390000|2020-12-16 15:59:50|9078|9066|9097|9072|9097|9072|9078|9066|200
1608134400000|2020-12-16 16:00:00|9095||9093||9097||9093||0
1608134410000|2020-12-16 16:00:10|9095|9073|9095|9078|9095|9078|9095|9073|0
1608134420000|2020-12-16 16:00:20|9097||9095||9097||9095||0
1608134430000|2020-12-16 16:00:30||9079||9079||9079||9079|0
1608134450000|2020-12-16 16:00:50||9080||9080||9080||9080|200
1608134460000|2020-12-16 16:01:00||9079||9085||9085||9076|400
1608134480000|2020-12-16 16:01:20|9094|9078|9083|9074|9094|9078|9083|9067|620
1608134490000|2020-12-16 16:01:30||9069||9062||9069||9062|100
1608134500000|2020-12-16 16:01:40||9066||9066||9066||9062|100
1608134510000|2020-12-16 16:01:50|9082|9064|9071|9062|9082|9066|9071|9062|100
1608134530000|2020-12-16 16:02:10|9074|9063|9077|9064|9077|9066|9071|9063|318
1608134560000|2020-12-16 16:02:40||9066||9068||9068||9064|0
1608134570000|2020-12-16 16:02:50||9067||9067||9067||9067|0
1608134590000|2020-12-16 16:03:10|9072|9062|9070|9050|9077|9062|9070|9050|100
1608134600000|2020-12-16 16:03:20|9071|9051|9071|9055|9076|9057|9071|9051|0
1608134610000|2020-12-16 16:03:30||9050||9052||9052||9050|0
1608134630000|2020-12-16 16:03:50||9053||9057||9057||9053|0
1608134660000|2020-12-16 16:04:20||9058||9058||9058||9058|0
1608134670000|2020-12-16 16:04:30||9057||9057||9057||9057|0
1608134690000|2020-12-16 16:04:50||9058||9057||9058||9057|0
1608134710000|2020-12-16 16:05:10||9058||9058||9058||9058|200
1608134720000|2020-12-16 16:05:20|9072|9059|9076|9065|9076|9071|9071|9059|1158
1608134730000|2020-12-16 16:05:30||9066||9065||9066||9065|0
1608134750000|2020-12-16 16:05:50|9071|9050|9071|9050|9071|9055|9070|9050|112
1608134760000|2020-12-16 16:06:00||9051||9057||9057||9051|0
1608134770000|2020-12-16 16:06:10||9058||9059||9059||9058|110
1608134780000|2020-12-16 16:06:20||9060||9063||9063||9060|0
1608134790000|2020-12-16 16:06:30||9064||9064||9064||9063|0
1608134840000|2020-12-16 16:07:20|9074|9065|9076|9069|9076|9069|9071|9064|623
1608134850000|2020-12-16 16:07:30||9070||9070||9071||9070|0
1608134870000|2020-12-16 16:07:50|9073|9066|9073|9060|9073|9066|9073|9059|308
1608134880000|2020-12-16 16:08:00||9055||9056||9056||9054|0
1608134900000|2020-12-16 16:08:20|9072|9053|9060|9050|9072|9053|9057|9050|557
1608134910000|2020-12-16 16:08:30|9055|9040|9055|9042|9055|9042|9055|9040|1000
1608134920000|2020-12-16 16:08:40||9043||9043||9043||9043|0
1608134930000|2020-12-16 16:08:50||9044||9044||9044||9044|0
1608134940000|2020-12-16 16:09:00|9057|9045|9057|9051|9063|9056|9055|9045|959
1608134950000|2020-12-16 16:09:10|9053|9048|9053|9034|9053|9049|9053|9031|201
1608134960000|2020-12-16 16:09:20|9058|9035|9063|9053|9063|9055|9057|9035|600
1608134970000|2020-12-16 16:09:30||9052||9051||9053||9051|0
1608134980000|2020-12-16 16:09:40||9052||9051||9052||9051|100
1608134990000|2020-12-16 16:09:50||9043||9044||9044||9043|0
1608135000000|2020-12-16 16:10:00||9045||9055||9055||9045|0
1608135010000|2020-12-16 16:10:10||9054||9055||9055||9054|0
1608135030000|2020-12-16 16:10:30|||||||||100
1608135060000|2020-12-16 16:11:00|9059|9047|9059|9047|9063|9050|9059|9040|0
1608135070000|2020-12-16 16:11:10||9044||9040||9046||9040|0
1608135080000|2020-12-16 16:11:20|9058|9037|9051|9040|9058|9044|9051|9037|100
1608135090000|2020-12-16 16:11:30||9041||9040||9041||9034|0
1608135100000|2020-12-16 16:11:40||9041||9040||9044||9040|0
1608135110000|2020-12-16 16:11:50||9041||9041||9041||9041|0
1608135120000|2020-12-16 16:12:00||9042||9040||9042||9040|100
1608135130000|2020-12-16 16:12:10||9042||9042||9043||9042|0
1608135140000|2020-12-16 16:12:20||9039||9037||9039||9034|0
1608135150000|2020-12-16 16:12:30||9038||9040||9041||9038|0
1608135160000|2020-12-16 16:12:40||9039||9041||9041||9037|0
1608135170000|2020-12-16 16:12:50||9042||9042||9042||9042|0
1608135180000|2020-12-16 16:13:00||9043||9043||9043||9043|100
1608135190000|2020-12-16 16:13:10|9046|9042|9051|9036|9051|9042|9046|9028|601
1608135200000|2020-12-16 16:13:20||9033||9033||9033||9033|100
1608135210000|2020-12-16 16:13:30||9035||9033||9035||9033|0
1608135220000|2020-12-16 16:13:40||9034||9036||9036||9034|0
1608135230000|2020-12-16 16:13:50||9037||9037||9037||9037|0
1608135240000|2020-12-16 16:14:00||9038||9038||9038||9038|0
1608135270000|2020-12-16 16:14:30|9050||9050||9050||9050||200
1608135280000|2020-12-16 16:14:40||9039||9040||9040||9039|100
1608135310000|2020-12-16 16:15:10|9039|9039|9045|9027|9050|9039|9038|9025|400
1608135320000|2020-12-16 16:15:20||9026||9027||9033||9025|0
1608135330000|2020-12-16 16:15:30||9028||9028||9028||9028|0
1608135340000|2020-12-16 16:15:40|9039|9026|9040|9027|9040|9027|9039|9023|0
1608135350000|2020-12-16 16:15:50||9031||9033||9033||9031|0
1608135360000|2020-12-16 16:16:00||9032||9034||9035||9032|0
1608135370000|2020-12-16 16:16:10|9042|9036|9046|9042|9046|9042|9042|9036|2370
1608135380000|2020-12-16 16:16:20|9050|9044|9065|9050|9066|9051|9050|9044|533
1608135410000|2020-12-16 16:16:50||9051||9051||9051||9051|310
1608135420000|2020-12-16 16:17:00||9050||9052||9052||9050|100
1608135430000|2020-12-16 16:17:10|9067|9058|9067|9059|9067|9059|9067|9058|162
1608135470000|2020-12-16 16:17:50|9068|9060|9066|9060|9069|9063|9066|9059|1549
1608135480000|2020-12-16 16:18:00|9067|9059|9066|9056|9067|9059|9065|9055|100
1608135490000|2020-12-16 16:18:10|9067||9066||9067||9066||0
1608135500000|2020-12-16 16:18:20|9067|9055|9056|9043|9067|9063|9053|9043|376
1608135510000|2020-12-16 16:18:30|9062|9045|9062|9050|9062|9050|9062|9039|0
1608135520000|2020-12-16 16:18:40|9065|9051|9065|9056|9065|9056|9065|9051|100
1608135530000|2020-12-16 16:18:50|9066||9066||9066||9066||0
1608135550000|2020-12-16 16:19:10||9057||9057||9057||9057|0
1608135560000|2020-12-16 16:19:20|9067|9058|9066|9058|9067|9058|9066|9058|0
1608135590000|2020-12-16 16:19:50|9062|9057|9062|9046|9066|9057|9062|9045|100
1608135600000|2020-12-16 16:20:00||9054||9054||9054||9054|0
1608135620000|2020-12-16 16:20:20|9063|9055|9066|9054|9066|9055|9062|9054|0
1608135640000|2020-12-16 16:20:40|9062||9062||9062||9062||100
1608135660000|2020-12-16 16:21:00|9058|9048|9054|9041|9058|9048|9054|9034|300
1608135670000|2020-12-16 16:21:10||9038||9043||9050||9036|400
1608135680000|2020-12-16 16:21:20||9044||9043||9044||9043|0
1608135690000|2020-12-16 16:21:30||9044||9044||9044||9044|0
1608135700000|2020-12-16 16:21:40||9043||9043||9043||9043|100
1608135740000|2020-12-16 16:22:20|9055|9045|9060|9054|9060|9054|9054|9045|646
1608135760000|2020-12-16 16:22:40|9066|9055|9066|9057|9068|9057|9066|9055|300
1608135770000|2020-12-16 16:22:50|9071|9061|9074|9061|9074|9062|9071|9061|100
1608135780000|2020-12-16 16:23:00||9062||9061||9062||9061|0
1608135790000|2020-12-16 16:23:10||9062||9061||9062||9061|0
1608135800000|2020-12-16 16:23:20|9077|9063|9085|9070|9085|9070|9077|9063|400
1608135810000|2020-12-16 16:23:30|9090|9071|9095|9072|9095|9072|9090|9071|0
1608135820000|2020-12-16 16:23:40||9073||9074||9075||9073|0
1608135850000|2020-12-16 16:24:10||9075||9076||9076||9075|200
1608135860000|2020-12-16 16:24:20||9077||9081||9081||9077|0
1608135870000|2020-12-16 16:24:30||9079||9083||9083||9079|0
1608135880000|2020-12-16 16:24:40|9088|9084|9087|9070|9088|9084|9087|9064|200
1608135890000|2020-12-16 16:24:50||9071||9071||9071||9071|0
1608135910000|2020-12-16 16:25:10||9075||9075||9075||9075|100
1608135920000|2020-12-16 16:25:20|9081|9069|9078|9060|9081|9069|9078|9059|200
1608135930000|2020-12-16 16:25:30||9061||9061||9061||9061|0
1608135940000|2020-12-16 16:25:40||9062||9063||9063||9062|0
1608135960000|2020-12-16 16:26:00||9062||9063||9063||9062|0
1608135980000|2020-12-16 16:26:20||9064||9065||9065||9064|0
1608136000000|2020-12-16 16:26:40|9079|9066|9079|9066|9079|9066|9079|9066|0
1608136010000|2020-12-16 16:26:50|9078|9067|9080|9068|9080|9068|9078|9065|0
1608136030000|2020-12-16 16:27:10|9078|9067|9078|9066|9078|9067|9078|9066|0
1608136050000|2020-12-16 16:27:30||9067||9066||9067||9066|0
1608136060000|2020-12-16 16:27:40||9068||9066||9068||9066|0
1608136070000|2020-12-16 16:27:50|||||||||100
1608136090000|2020-12-16 16:28:10|9077|9065|9077|9065|9077|9065|9077|9065|0
1608136100000|2020-12-16 16:28:20|9078|9068|9078|9072|9078|9072|9078|9065|200
1608136120000|2020-12-16 16:28:40|||||||||100
1608136130000|2020-12-16 16:28:50|9080|9073|9080|9073|9080|9073|9080|9073|0
1608136140000|2020-12-16 16:29:00||9072||9072||9072||9072|0
1608136160000|2020-12-16 16:29:20|||||||||276
1608136170000|2020-12-16 16:29:30||9073||9073||9073||9073|0
1608136190000|2020-12-16 16:29:50||9072||9072||9072||9072|0
1608136200000|2020-12-16 16:30:00||9073||9072||9074||9072|0
1608136210000|2020-12-16 16:30:10|9078|9074|9077|9065|9080|9074|9076|9061|800
1608136220000|2020-12-16 16:30:20||9066||9066||9071||9066|0
1608136230000|2020-12-16 16:30:30||9067||9067||9067||9066|0
1608136250000|2020-12-16 16:30:50||9066||9066||9067||9066|0
1608136260000|2020-12-16 16:31:00||9067||9067||9067||9066|0
1608136270000|2020-12-16 16:31:10||9066||9066||9066||9066|100
1608136280000|2020-12-16 16:31:20||9067||9069||9069||9067|0
1608136290000|2020-12-16 16:31:30|9072|9067|9071|9061|9072|9067|9071|9061|0
1608136300000|2020-12-16 16:31:40|9067|9058|9064|9055|9069|9058|9064|9055|700
1608136330000|2020-12-16 16:32:10|||||||||100
1608136340000|2020-12-16 16:32:20|9060|9056|9061|9057|9061|9057|9058|9056|100
1608136350000|2020-12-16 16:32:30|9060|9056|9060|9055|9060|9056|9060|9055|300
1608136370000|2020-12-16 16:32:50|9058|9052|9058|9051|9058|9052|9058|9051|215
1608136400000|2020-12-16 16:33:20|||||||||150
1608136430000|2020-12-16 16:33:50||9052||9052||9052||9052|323
1608136440000|2020-12-16 16:34:00|9059|9053|9058|9052|9059|9053|9058|9052|701
1608136470000|2020-12-16 16:34:30|9059|9053|9058|9052|9061|9058|9058|9052|963
1608136510000|2020-12-16 16:35:10|9057|9055|9067|9056|9067|9056|9057|9055|700
1608136520000|2020-12-16 16:35:20|9073|9061|9083|9061|9083|9061|9071|9061|300
1608136530000|2020-12-16 16:35:30|9081|9062|9081|9064|9083|9064|9074|9062|0
1608136540000|2020-12-16 16:35:40|9080||9078||9083||9074||0
1608136550000|2020-12-16 16:35:50|9074||9077||9077||9074||0
1608136560000|2020-12-16 16:36:00|9074||9077||9079||9074||0
1608136570000|2020-12-16 16:36:10|9074||9076||9078||9074||0
1608136580000|2020-12-16 16:36:20|9074|9065|9063|9053|9076|9065|9063|9052|408
1608136600000|2020-12-16 16:36:40||9052||9052||9052||9052|0
1608136620000|2020-12-16 16:37:00||9047||9047||9047||9047|0
1608136640000|2020-12-16 16:37:20|9058|9045|9054|9039|9058|9045|9054|9034|0
1608136650000|2020-12-16 16:37:30||9040||9040||9040||9037|0
1608136670000|2020-12-16 16:37:50||9037||9040||9040||9037|0
1608136680000|2020-12-16 16:38:00||9038||9040||9040||9038|0
1608136700000|2020-12-16 16:38:20||9041||9041||9041||9041|0
1608136760000|2020-12-16 16:39:20|||||||||230
1608136800000|2020-12-16 16:40:00||9042||9047||9047||9042|0
1608136860000|2020-12-16 16:41:00|9053|9044|9050|9038|9053|9044|9050|9034|315
1608136870000|2020-12-16 16:41:10||9039||9041||9041||9039|0
1608136880000|2020-12-16 16:41:20|9046|9046|9050|9043|9050|9046|9044|9041|400
1608136900000|2020-12-16 16:41:40|9052|9044|9054|9044|9054|9044|9052|9044|800
1608136940000|2020-12-16 16:42:20|9056|9046|9058|9052|9058|9052|9054|9046|410
1608137000000|2020-12-16 16:43:20||9053||9052||9053||9052|190
1608137010000|2020-12-16 16:43:30|9057|9050|9053|9046|9057|9050|9053|9042|335
1608137020000|2020-12-16 16:43:40|9057|9049|9057|9049|9057|9049|9054|9049|0
1608137030000|2020-12-16 16:43:50|9058|9050|9058|9050|9058|9052|9058|9050|0
1608137050000|2020-12-16 16:44:10|||||||||100
1608137060000|2020-12-16 16:44:20||9049||9051||9052||9049|0
1608137070000|2020-12-16 16:44:30|9062|9052|9058|9052|9062|9054|9058|9052|227
1608137090000|2020-12-16 16:44:50|||||||||100
1608137120000|2020-12-16 16:45:20||9053||9052||9053||9052|0
1608137140000|2020-12-16 16:45:40|9062|9055|9058|9052|9064|9055|9058|9052|328
1608137180000|2020-12-16 16:46:20||9053||9052||9053||9052|0
1608137200000|2020-12-16 16:46:40|9061|9053|9063|9056|9064|9056|9058|9053|516
1608137210000|2020-12-16 16:46:50|9066|9057|9069|9057|9069|9057|9066|9057|400
1608137220000|2020-12-16 16:47:00|9068||9069||9069||9068||0
1608137240000|2020-12-16 16:47:20|||||||||100
1608137270000|2020-12-16 16:47:50|9068||9069||9069||9068||0
1608137290000|2020-12-16 16:48:10|9068|9056|9062|9049|9068|9056|9062|9046|100
1608137300000|2020-12-16 16:48:20|9064|9051|9064|9049|9064|9051|9064|9049|0
1608137320000|2020-12-16 16:48:40|9067|9051|9067|9052|9067|9052|9067|9051|0
1608137380000|2020-12-16 16:49:40|9066||9065||9066||9065||100
1608137390000|2020-12-16 16:49:50||9051||9051||9053||9051|0
1608137400000|2020-12-16 16:50:00||9052||9051||9052||9051|0
1608137410000|2020-12-16 16:50:10|9064|9052|9064|9046|9064|9052|9064|9045|0
1608137420000|2020-12-16 16:50:20|9058|9045|9051|9041|9058|9046|9051|9041|410
1608137430000|2020-12-16 16:50:30||9039||9041||9041||9039|0
1608137460000|2020-12-16 16:51:00|||||||||100
1608137490000|2020-12-16 16:51:30|9052|9042|9054|9049|9057|9050|9052|9042|839
1608137500000|2020-12-16 16:51:40||9044||9048||9048||9043|0
1608137550000|2020-12-16 16:52:30|9051|9042|9051|9041|9051|9044|9051|9041|0
1608137590000|2020-12-16 16:53:10|9046|9037|9050|9037|9051|9037|9046|9037|100
1608137600000|2020-12-16 16:53:20|9051|9042|9051|9042|9051|9042|9051|9042|0
1608137620000|2020-12-16 16:53:40|9054||9054||9054||9054||0
1608137630000|2020-12-16 16:53:50|9051||9051||9051||9051||0
1608137640000|2020-12-16 16:54:00|||||||||100
1608137650000|2020-12-16 16:54:10|9054||9054||9054||9054||0
1608137690000|2020-12-16 16:54:50||9043||9043||9043||9043|0
1608137710000|2020-12-16 16:55:10|||||||||400
1608137750000|2020-12-16 16:55:50|9059|9044|9062|9051|9067|9058|9054|9044|2552
1608137790000|2020-12-16 16:56:30|||||||||100
1608137810000|2020-12-16 16:56:50|9058|9050|9055|9047|9058|9050|9055|9042|828
1608137860000|2020-12-16 16:57:40|9050|9044|9050|9038|9050|9044|9050|9038|148
1608137870000|2020-12-16 16:57:50||9040||9040||9040||9038|0
1608137890000|2020-12-16 16:58:10|||||||||100
1608137960000|2020-12-16 16:59:20|9045|9043|9049|9042|9050|9043|9045|9042|100
1608137980000|2020-12-16 16:59:40|9050||9050||9050||9050||0
1608137990000|2020-12-16 16:59:50|9049||9049||9049||9049||0
1608138000000|2020-12-16 17:00:00|9050|9043|9054|9051|9055|9051|9050|9043|610
1608138010000|2020-12-16 17:00:10|9053|9052|9054|9051|9054|9052|9053|9051|100
1608138020000|2020-12-16 17:00:20|9055|9052|9057|9053|9057|9055|9054|9051|1034
1608138030000|2020-12-16 17:00:30||9051||9051||9052||9051|0
1608138040000|2020-12-16 17:00:40|9056|9052|9055|9045|9056|9054|9055|9044|276
1608138050000|2020-12-16 17:00:50||9043||9043||9043||9043|0
1608138060000|2020-12-16 17:01:00||9046||9047||9047||9046|0
1608138080000|2020-12-16 17:01:20|9053|9046|9055|9046|9055|9050|9053|9046|0
1608138090000|2020-12-16 17:01:30|9056|9047|9057|9051|9057|9052|9056|9047|200
1608138140000|2020-12-16 17:02:20|9054||9054||9054||9054||0
1608138150000|2020-12-16 17:02:30|9057||9057||9057||9057||0
1608138170000|2020-12-16 17:02:50|9058|9052|9065|9059|9065|9059|9058|9052|1099
1608138180000|2020-12-16 17:03:00|9067|9058|9067|9059|9067|9059|9067|9058|0
1608138190000|2020-12-16 17:03:10||9058||9059||9059||9058|0
1608138200000|2020-12-16 17:03:20|9066|9055|9066|9058|9066|9060|9066|9052|0
1608138220000|2020-12-16 17:03:40|9065|9054|9066|9053|9066|9054|9065|9052|140
1608138230000|2020-12-16 17:03:50|9065||9065||9065||9065||0
1608138260000|2020-12-16 17:04:20|9058|9052|9055|9045|9058|9052|9055|9045|600
1608138270000|2020-12-16 17:04:30|9056||9057||9057||9056||0
1608138280000|2020-12-16 17:04:40|9056|9042|9045|9037|9056|9042|9045|9037|100
1608138290000|2020-12-16 17:04:50|9046|9040|9053|9041|9053|9041|9046|9040|100
1608138310000|2020-12-16 17:05:10||9040||9040||9040||9040|0
1608138320000|2020-12-16 17:05:20|9049|9045|9046|9035|9049|9045|9046|9035|300
1608138330000|2020-12-16 17:05:30||9036||9036||9036||9036|0
1608138340000|2020-12-16 17:05:40|9047|9037|9053|9040|9053|9041|9047|9035|200
1608138360000|2020-12-16 17:06:00||9041||9041||9041||9041|0
1608138410000|2020-12-16 17:06:50|9052|9040|9053|9040|9053|9040|9051|9040|0
1608138420000|2020-12-16 17:07:00||9041||9041||9041||9041|0
1608138440000|2020-12-16 17:07:20||9040||9040||9040||9040|0
1608138460000|2020-12-16 17:07:40|9052|9035|9046|9034|9052|9036|9046|9034|510
1608138470000|2020-12-16 17:07:50|||||||||112
1608138480000|2020-12-16 17:08:00|9053||9052||9053||9052||0
1608138490000|2020-12-16 17:08:10||9035||9035||9035||9035|0
1608138510000|2020-12-16 17:08:30|9046|9040|9044|9035|9046|9040|9044|9035|300
1608138560000|2020-12-16 17:09:20|9045|9031|9044|9029|9046|9031|9044|9027|0
1608138570000|2020-12-16 17:09:30|9045|9030|9045|9031|9045|9031|9045|9030|0
1608138580000|2020-12-16 17:09:40|9047|9032|9047|9032|9047|9035|9047|9032|0
1608138590000|2020-12-16 17:09:50||9035||9035||9035||9034|0
1608138600000|2020-12-16 17:10:00|9046|9041|9044|9035|9047|9041|9044|9028|121
1608138610000|2020-12-16 17:10:10||9030||9028||9030||9028|0
1608138620000|2020-12-16 17:10:20|9039|9035|9044|9034|9044|9035|9039|9028|600
1608138630000|2020-12-16 17:10:30||9031||9034||9035||9028|0
1608138680000|2020-12-16 17:11:20|9043|9033|9039|9033|9043|9033|9039|9033|200
1608138690000|2020-12-16 17:11:30||9034||9033||9034||9033|0
1608138710000|2020-12-16 17:11:50||9034||9034||9035||9034|0
1608138740000|2020-12-16 17:12:20|9042|9035|9043|9035|9043|9039|9039|9035|1236
1608138750000|2020-12-16 17:12:30||9036||9037||9038||9035|0
1608138800000|2020-12-16 17:13:20|9042|9036|9042|9036|9042|9036|9039|9036|200
1608138810000|2020-12-16 17:13:30|9040||9040||9040||9040||0
1608138820000|2020-12-16 17:13:40|9039|9030|9040|9028|9040|9034|9039|9026|100
1608138840000|2020-12-16 17:14:00|9038|9024|9038|9020|9038|9025|9038|9020|0
1608138870000|2020-12-16 17:14:30|9035||9028||9035||9028||1100
1608138880000|2020-12-16 17:14:40|9024|9017|9027|9015|9027|9017|9022|9009|100
1608138900000|2020-12-16 17:15:00||9020||9020||9020||9020|0
1608138910000|2020-12-16 17:15:10|9026|9016|9026|9016|9026|9016|9026|9016|100
1608138920000|2020-12-16 17:15:20|9022|9015|9026|9015|9026|9015|9021|9015|300
1608138930000|2020-12-16 17:15:30|9027|9016|9029|9022|9029|9023|9027|9016|0
1608138980000|2020-12-16 17:16:20||9023||9023||9023||9023|0
1608139000000|2020-12-16 17:16:40|9035|9026|9029|9023|9035|9026|9029|9023|345
1608139010000|2020-12-16 17:16:50||9022||9022||9022||9022|0
1608139020000|2020-12-16 17:17:00||9023||9023||9023||9023|0
1608139030000|2020-12-16 17:17:10||9022||9022||9022||9022|0
1608139130000|2020-12-16 17:18:50|9028|9019|9025|9016|9028|9019|9025|9014|663
1608139140000|2020-12-16 17:19:00|9027|9014|9029|9021|9029|9023|9025|9014|900
1608139200000|2020-12-16 17:20:00||9020||9019||9020||9019|0
1608139210000|2020-12-16 17:20:10||9020||9020||9020||9020|0
1608139220000|2020-12-16 17:20:20||9019||9023||9023||9019|0
1608139240000|2020-12-16 17:20:40|||||||||200
1608139280000|2020-12-16 17:21:20||9025||9025||9025||9025|0
1608139310000|2020-12-16 17:21:50|9027|9023|9025|9022|9029|9023|9025|9022|300
1608139320000|2020-12-16 17:22:00|9024|9020|9024|9020|9024|9020|9024|9020|131
1608139330000|2020-12-16 17:22:10|9025||9025||9025||9025||0
1608139340000|2020-12-16 17:22:20|9026||9026||9026||9026||0
1608139350000|2020-12-16 17:22:30|9027|9021|9029|9021|9031|9029|9027|9020|1379
1608139360000|2020-12-16 17:22:40|||||||||100
1608139400000|2020-12-16 17:23:20|9025|9020|9024|9018|9025|9020|9021|9018|0
1608139410000|2020-12-16 17:23:30|9021|9016|9021|9016|9021|9017|9021|9016|0
1608139440000|2020-12-16 17:24:00|9022||9021||9022||9021||0
1608139460000|2020-12-16 17:24:20|9022|9018|9023|9019|9023|9021|9022|9018|500
1608139470000|2020-12-16 17:24:30|9024||9024||9024||9024||0
1608139480000|2020-12-16 17:24:40|9025|9021|9025|9021|9026|9021|9025|9019|230
1608139490000|2020-12-16 17:24:50|9029|9020|9029|9022|9029|9022|9025|9020|226
1608139560000|2020-12-16 17:26:00|9027|9025|9027|9022|9027|9025|9027|9022|218
1608139570000|2020-12-16 17:26:10|9029|9023|9029|9025|9029|9025|9029|9023|100
1608139580000|2020-12-16 17:26:20||9023||9022||9023||9022|100
1608139650000|2020-12-16 17:27:30||9023||9024||9024||9023|0
1608139670000|2020-12-16 17:27:50|9030|9025|9035|9027|9035|9028|9029|9025|1031
1608139700000|2020-12-16 17:28:20||9029||9029||9029||9029|0
1608139730000|2020-12-16 17:28:50|9034|9027|9028|9024|9034|9027|9026|9023|500
1608139740000|2020-12-16 17:29:00||9023||9023||9023||9023|0
1608139760000|2020-12-16 17:29:20||9024||9023||9024||9023|100
1608139770000|2020-12-16 17:29:30||9024||9024||9024||9024|100
1608139800000|2020-12-16 17:30:00||9023||9023||9023||9023|100
1608139820000|2020-12-16 17:30:20|9026|9020|9026|9020|9026|9020|9023|9020|0
1608139830000|2020-12-16 17:30:30|9028||9028||9028||9028||0
1608139890000|2020-12-16 17:31:30||9021||9021||9021||9021|0
1608139910000|2020-12-16 17:31:50|9029|9020|9029|9023|9029|9024|9029|9020|603
1608139920000|2020-12-16 17:32:00||9022||9024||9024||9022|0
1608139940000|2020-12-16 17:32:20||9025||9024||9026||9024|0
1608139960000|2020-12-16 17:32:40|9027||9029||9029||9027||0
1608139980000|2020-12-16 17:33:00||9026||9026||9026||9026|0
1608139990000|2020-12-16 17:33:10|9028|9024|9026|9020|9028|9024|9026|9020|432
1608140000000|2020-12-16 17:33:20||9021||9022||9023||9021|0
1608140010000|2020-12-16 17:33:30||9023||9023||9023||9023|0
1608140020000|2020-12-16 17:33:40|||||||||100
1608140030000|2020-12-16 17:33:50||9020||9020||9021||9020|299
1608140050000|2020-12-16 17:34:10|9027|9021|9029|9023|9031|9026|9027|9020|1000
1608140060000|2020-12-16 17:34:20||9024||9023||9024||9023|0
1608140080000|2020-12-16 17:34:40||9025||9025||9025||9025|0
1608140090000|2020-12-16 17:34:50|9031|9026|9029|9025|9031|9026|9029|9025|100
1608140100000|2020-12-16 17:35:00||9026||9025||9026||9025|0
1608140110000|2020-12-16 17:35:10|9031|9026|9036|9027|9040|9029|9029|9026|700
1608140120000|2020-12-16 17:35:20|9034|9026|9036|9025|9036|9026|9032|9025|135
1608140130000|2020-12-16 17:35:30||9026||9026||9026||9025|0
1608140140000|2020-12-16 17:35:40||9025||9026||9026||9025|0
1608140150000|2020-12-16 17:35:50||9025||9026||9026||9025|0
1608140160000|2020-12-16 17:36:00|9034|9025|9034|9025|9034|9026|9034|9025|0
1608140170000|2020-12-16 17:36:10|||||||||100
1608140180000|2020-12-16 17:36:20|||||||||100
1608140220000|2020-12-16 17:37:00|9033|9022|9030|9020|9033|9022|9030|9020|202
1608140270000|2020-12-16 17:37:50|9029|9015|9021|9013|9029|9015|9019|9011|270
1608140280000|2020-12-16 17:38:00||9012||9014||9014||9012|0
1608140300000|2020-12-16 17:38:20|9023|9016|9025|9017|9025|9020|9021|9014|302
1608140360000|2020-12-16 17:39:20|9031|9018|9030|9021|9035|9023|9025|9018|1168
1608140370000|2020-12-16 17:39:30|9034||9030||9036||9030||0
1608140380000|2020-12-16 17:39:40|9036||9035||9036||9030||0
1608140390000|2020-12-16 17:39:50|9034||9033||9034||9033||0
1608140410000|2020-12-16 17:40:10|9036|9022|9036|9026|9038|9026|9036|9022|100
1608140420000|2020-12-16 17:40:20|9035||9034||9035||9034||0
1608140430000|2020-12-16 17:40:30|9035|9027|9035|9027|9035|9027|9035|9027|100
1608140460000|2020-12-16 17:41:00|9036|9028|9039|9031|9039|9031|9036|9028|300
1608140470000|2020-12-16 17:41:10|||||||||200
1608140490000|2020-12-16 17:41:30|9038||9038||9038||9038||0
1608140540000|2020-12-16 17:42:20||9032||9032||9033||9031|0
1608140560000|2020-12-16 17:42:40|9037|9031|9033|9027|9037|9031|9033|9020|355
1608140570000|2020-12-16 17:42:50|9032|9023|9029|9020|9032|9023|9029|9020|400
1608140600000|2020-12-16 17:43:20||9021||9021||9021||9021|0
1608140620000|2020-12-16 17:43:40|9024|9020|9022|9010|9024|9020|9022|9009|700
1608140630000|2020-12-16 17:43:50||9011||9012||9012||9011|0
1608140670000|2020-12-16 17:44:30||9013||9013||9013||9013|0
1608140680000|2020-12-16 17:44:40||9014||9014||9014||9014|0
1608140690000|2020-12-16 17:44:50|9018|9012|9018|9010|9022|9012|9018|9010|100
1608140700000|2020-12-16 17:45:00|9022|9012|9037|9021|9037|9025|9022|9012|1255
1608140710000|2020-12-16 17:45:10|9035|9020|9025|9016|9035|9020|9025|9015|1000
1608140720000|2020-12-16 17:45:20|9030|9017|9031|9017|9037|9017|9029|9017|0
1608140730000|2020-12-16 17:45:30|9035||9036||9036||9031||0
1608140740000|2020-12-16 17:45:40|9031||9031||9037||9031||0
1608140750000|2020-12-16 17:45:50||9018||9020||9020||9018|0
1608140760000|2020-12-16 17:46:00|||||||||100
1608140780000|2020-12-16 17:46:20|9037|9021|9039|9022|9039|9022|9031|9021|0
1608140790000|2020-12-16 17:46:30|9034|9023|9034|9023|9034|9023|9034|9023|0
1608140800000|2020-12-16 17:46:40|9039||9034||9039||9034||0
1608140810000|2020-12-16 17:46:50|9038||9036||9039||9036||0
1608140820000|2020-12-16 17:47:00|9039||9036||9039||9036||0
1608140830000|2020-12-16 17:47:10|9039|9029|9039|9029|9040|9030|9036|9029|800
1608140840000|2020-12-16 17:47:20|9030|9024|9029|9022|9030|9024|9029|9022|743
1608140850000|2020-12-16 17:47:30||9018||9018||9018||9018|0
1608140870000|2020-12-16 17:47:50|9028|9016|9028|9016|9028|9016|9028|9016|0
1608140900000|2020-12-16 17:48:20|9027|9014|9014|9005|9027|9014|9014|9005|100
1608140910000|2020-12-16 17:48:30||9004||9004||9004||9004|250
1608140920000|2020-12-16 17:48:40||9002||9005||9005||9002|100
1608140930000|2020-12-16 17:48:50||9002||9002||9005||9002|0
1608140950000|2020-12-16 17:49:10|9013|9001|9013|9001|9013|9001|9013|9001|0
1608140960000|2020-12-16 17:49:20|9007||9007||9007||9007||0
1608140970000|2020-12-16 17:49:30|||||||||100
1608140990000|2020-12-16 17:49:50|9006||9006||9006||9006||100
1608141010000|2020-12-16 17:50:10|9005|9000|9003|8996|9005|9000|8997|8995|832
1608141020000|2020-12-16 17:50:20|9007|8997|9008|9000|9008|9003|9007|8997|723
1608141040000|2020-12-16 17:50:40|||||||||100
1608141080000|2020-12-16 17:51:20|9009|9001|9023|9009|9023|9010|9009|9001|637
1608141100000|2020-12-16 17:51:40|9022||9022||9022||9022||0
1608141110000|2020-12-16 17:51:50|9026|9010|9025|9011|9027|9011|9025|9010|0
1608141130000|2020-12-16 17:52:10|9024||9024||9024||9024||0
1608141140000|2020-12-16 17:52:20|9021||9019||9021||9019||0
1608141160000|2020-12-16 17:52:40|9015|9009|9015|9009|9015|9009|9015|9009|100
1608141190000|2020-12-16 17:53:10|9014|9003|9011|9000|9014|9003|9011|8996|0
1608141200000|2020-12-16 17:53:20||8997||9000||9000||8997|0
1608141210000|2020-12-16 17:53:30||8999||8999||9000||8999|0
1608141220000|2020-12-16 17:53:40||9000||9000||9000||9000|0
1608141240000|2020-12-16 17:54:00||9002||9002||9002||9002|0
1608141260000|2020-12-16 17:54:20|9012|9003|9012|9007|9017|9009|9012|9003|450
1608141280000|2020-12-16 17:54:40|9017||9012||9017||9012||300
1608141290000|2020-12-16 17:54:50|||||||||100
1608141310000|2020-12-16 17:55:10|9017||9017||9017||9017||0
1608141320000|2020-12-16 17:55:20||9008||9008||9008||9008|0
1608141360000|2020-12-16 17:56:00|9012||9017||9017||9012||197
1608141370000|2020-12-16 17:56:10|9018|9009|9019|9012|9027|9012|9018|9009|503
1608141380000|2020-12-16 17:56:20|9027|9013|9027|9018|9027|9018|9027|9013|523
1608141420000|2020-12-16 17:57:00|9023||9023||9023||9023||0
1608141440000|2020-12-16 17:57:20|9020|9016|9020|9012|9020|9016|9020|9012|213
1608141450000|2020-12-16 17:57:30||9013||9012||9013||9012|0
1608141510000|2020-12-16 17:58:30|9019|9007|9014|9005|9019|9007|9010|9005|242
1608141520000|2020-12-16 17:58:40||9007||9005||9007||9005|0
1608141560000|2020-12-16 17:59:20|9010||9014||9014||9010||0
1608141570000|2020-12-16 17:59:30||9007||9007||9007||9007|166
1608141600000|2020-12-16 18:00:00|9013|9008|9013|9008|9013|9008|9013|9008|0
1608141610000|2020-12-16 18:00:10|9012|9005|9010|9005|9012|9005|9010|9005|0
1608141620000|2020-12-16 18:00:20|9012|9006|9010|9006|9012|9008|9010|9006|805
1608141640000|2020-12-16 18:00:40|9009|9005|9009|9000|9009|9005|9009|8997|242
1608141650000|2020-12-16 18:00:50||9001||9001||9001||9001|0
1608141660000|2020-12-16 18:01:00||9000||9001||9002||8999|0
1608141670000|2020-12-16 18:01:10||8999||9000||9004||8999|100
1608141680000|2020-12-16 18:01:20||9001||9001||9001||9001|0
1608141690000|2020-12-16 18:01:30||9000||9000||9000||9000|0
1608141700000|2020-12-16 18:01:40||9001||9001||9001||9001|0
1608141710000|2020-12-16 18:01:50||9000||9000||9000||9000|0
1608141730000|2020-12-16 18:02:10|9010|8999|9012|9008|9012|9008|9010|8999|201
1608141740000|2020-12-16 18:02:20|9010|9004|9010|9005|9012|9008|9010|9001|403
1608141800000|2020-12-16 18:03:20|9008|9006|9010|9006|9010|9006|9008|9006|345
1608141820000|2020-12-16 18:03:40|9009|9000|9009|9000|9009|9004|9009|9000|200
1608141830000|2020-12-16 18:03:50|9010|9001|9012|9007|9016|9007|9010|9001|893
1608141840000|2020-12-16 18:04:00|9011|9006|9011|9000|9011|9007|9011|8998|0
1608141850000|2020-12-16 18:04:10|9009|9003|9009|9004|9009|9004|9009|9000|0
1608141860000|2020-12-16 18:04:20|9011|9001|9011|9002|9011|9004|9011|9001|0
1608141870000|2020-12-16 18:04:30||9003||9003||9003||9003|0
1608141880000|2020-12-16 18:04:40|9008|9001|9008|9001|9008|9001|9008|9001|0
1608141890000|2020-12-16 18:04:50||9002||9001||9002||9001|100
1608141910000|2020-12-16 18:05:10||9003||9001||9003||9001|0
1608141920000|2020-12-16 18:05:20|9009|9003|9009|9003|9009|9003|9008|9001|0
1608141930000|2020-12-16 18:05:30||9001||9002||9003||9001|0
1608141940000|2020-12-16 18:05:40|9008|9001|9008|9002|9008|9003|9008|9001|0
1608141950000|2020-12-16 18:05:50||9001||9001||9001||9001|0
1608141980000|2020-12-16 18:06:20|9005|9003|9011|9005|9011|9005|9005|9001|100
1608142000000|2020-12-16 18:06:40||9002||9002||9003||9002|0
1608142020000|2020-12-16 18:07:00||9004||9004||9004||9004|0
1608142040000|2020-12-16 18:07:20|9010|9006|9000|8996|9010|9007|9000|8996|1165
1608142080000|2020-12-16 18:08:00|8998|8995|8997|8992|8998|8996|8997|8992|1509
1608142100000|2020-12-16 18:08:20|8998|8993|9000|8995|9000|8996|8998|8993|601
1608142120000|2020-12-16 18:08:40||8996||8996||8996||8996|300
1608142130000|2020-12-16 18:08:50|9001|8997|9004|8997|9010|8998|9001|8997|450
1608142140000|2020-12-16 18:09:00|9007|8998|9010|9001|9010|9001|9007|8998|0
1608142240000|2020-12-16 18:10:40|9006||9006||9006||9006||100
1608142250000|2020-12-16 18:10:50|9004|8998|9008|8998|9008|8998|9004|8998|100
1608142260000|2020-12-16 18:11:00|9012|8999|9008|8999|9012|8999|9008|8999|0
1608142280000|2020-12-16 18:11:20|9012|9000|9012|9001|9013|9001|9007|9000|0
1608142300000|2020-12-16 18:11:40|9010|9002|9010|9002|9010|9002|9010|9002|100
1608142310000|2020-12-16 18:11:50|9012||9010||9012||9010||0
1608142320000|2020-12-16 18:12:00|9009||9010||9010||9009||0
1608142330000|2020-12-16 18:12:10|9012|9003|9012|9004|9012|9004|9012|9003|0
1608142340000|2020-12-16 18:12:20|9009|9005|9012|9005|9012|9005|9009|9005|0
1608142350000|2020-12-16 18:12:30||9006||9009||9009||9006|0
1608142360000|2020-12-16 18:12:40|9010|9008|9009|9002|9010|9008|9009|9002|0
1608142400000|2020-12-16 18:13:20|9006|9005|9006|9003|9009|9005|9006|9003|400
1608142410000|2020-12-16 18:13:30|9008|9002|9004|9001|9008|9002|9004|9001|400
1608142460000|2020-12-16 18:14:20|9003||9003||9005||9003||200
1608142470000|2020-12-16 18:14:30|9002|9000|9002|8999|9002|9000|9002|8999|0
1608142480000|2020-12-16 18:14:40|9003|9000|9005|9000|9005|9003|9002|8999|700
1608142500000|2020-12-16 18:15:00||8999||8999||9000||8999|0
1608142520000|2020-12-16 18:15:20||9000||9000||9000||8999|0
1608142530000|2020-12-16 18:15:30|9006|9001|9010|9004|9010|9004|9006|9001|215
1608142550000|2020-12-16 18:15:50||9003||9002||9003||9002|0
1608142570000|2020-12-16 18:16:10|9009||9009||9009||9007||0
1608142580000|2020-12-16 18:16:20|9010|9003|9009|9003|9010|9003|9009|9003|0
1608142590000|2020-12-16 18:16:30|9010||9010||9010||9010||100
1608142610000|2020-12-16 18:16:50|||||||||100
1608142640000|2020-12-16 18:17:20|9007||9010||9010||9007||0
1608142670000|2020-12-16 18:17:50|9009|9001|9007|8999|9009|9001|9007|8999|239
1608142700000|2020-12-16 18:18:20|9003||9007||9007||9003||0
1608142710000|2020-12-16 18:18:30|9002|9000|8999|8995|9002|9000|8997|8995|701
1608142730000|2020-12-16 18:18:50|||||||||100
1608142750000|2020-12-16 18:19:10|||||||||300
1608142760000|2020-12-16 18:19:20|8997||8999||8999||8997||0
1608142770000|2020-12-16 18:19:30|9000|8996|9004|8999|9004|8999|9000|8996|267
1608142800000|2020-12-16 18:20:00|9003|9000|9002|8998|9003|9000|9002|8998|100
1608142810000|2020-12-16 18:20:10||8996||8995||8996||8995|118
1608142820000|2020-12-16 18:20:20|8999|8994|8995|8989|8999|8994|8991|8987|1004
1608142830000|2020-12-16 18:20:30|8998|8990|8998|8990|8998|8990|8998|8990|0
1608142850000|2020-12-16 18:20:50|||||||||100
1608142870000|2020-12-16 18:21:10|9000|8991|9002|8997|9004|8997|9000|8991|500
1608142880000|2020-12-16 18:21:20|9000|8990|9000|8990|9000|8990|9000|8990|0
1608142890000|2020-12-16 18:21:30|||||||||100
1608142900000|2020-12-16 18:21:40|9002|8991|9010|8999|9010|8999|9002|8991|300
1608142910000|2020-12-16 18:21:50|9006||9006||9010||9006||0
1608142920000|2020-12-16 18:22:00|9009||9010||9010||9009||100
1608142930000|2020-12-16 18:22:10|9009||9009||9009||9009||0
1608142940000|2020-12-16 18:22:20|9004||9009||9009||9004||0
1608142990000|2020-12-16 18:23:10|||||||||100
1608143000000|2020-12-16 18:23:20|9004||9004||9004||9004||0
1608143020000|2020-12-16 18:23:40|9005|9000|9018|9006|9018|9006|9005|9000|1026
1608143040000|2020-12-16 18:24:00|9016||9016||9016||9016||100
1608143050000|2020-12-16 18:24:10|9018||9016||9018||9016||0
1608143060000|2020-12-16 18:24:20|9018||9018||9018||9012||0
1608143120000|2020-12-16 18:25:20|9017||9017||9017||9012||0
1608143150000|2020-12-16 18:25:50|9016||9016||9016||9016||0
1608143180000|2020-12-16 18:26:20|9018|9007|9018|9007|9018|9007|9017|9007|0
1608143190000|2020-12-16 18:26:30|9019|9008|9021|9014|9021|9014|9019|9008|351
1608143200000|2020-12-16 18:26:40|||||||||250
1608143240000|2020-12-16 18:27:20|9018|9010|9017|9010|9018|9010|9017|9010|550
1608143250000|2020-12-16 18:27:30|9014|9008|9014|9008|9014|9008|9014|9008|302
1608143260000|2020-12-16 18:27:40|||||||||100
1608143280000|2020-12-16 18:28:00|||||||||100
1608143290000|2020-12-16 18:28:10|9016|9009|9025|9013|9028|9013|9016|9009|472
1608143300000|2020-12-16 18:28:20|9029||9025||9029||9025||0
1608143310000|2020-12-16 18:28:30||9014||9014||9014||9014|0
1608143340000|2020-12-16 18:29:00||9015||9015||9015||9015|0
1608143360000|2020-12-16 18:29:20||9017||9019||9019||9017|0
1608143430000|2020-12-16 18:30:30|9024||9024||9024||9024||0
1608143440000|2020-12-16 18:30:40|9025|9020|9042|9026|9042|9026|9025|9019|523
1608143450000|2020-12-16 18:30:50|9036||9036||9036||9036||0
1608143460000|2020-12-16 18:31:00|9037||9036||9038||9036||0
1608143480000|2020-12-16 18:31:20|9038||9035||9038||9031||100
1608143490000|2020-12-16 18:31:30|9034||9034||9034||9034||0
1608143500000|2020-12-16 18:31:40|9036||9033||9036||9033||0
1608143510000|2020-12-16 18:31:50|9036||9034||9036||9034||0
1608143520000|2020-12-16 18:32:00|9036||9038||9038||9034||0
1608143530000|2020-12-16 18:32:10|9036|9030|9033|9026|9036|9030|9033|9026|0
1608143540000|2020-12-16 18:32:20|9030|9025|9031|9020|9033|9025|9025|9019|400
1608143550000|2020-12-16 18:32:30|9030||9030||9030||9030||0
1608143600000|2020-12-16 18:33:20|9025||9025||9025||9025||0
1608143610000|2020-12-16 18:33:30|9022|9014|9025|9016|9025|9016|9021|9014|100
1608143660000|2020-12-16 18:34:20|9030|9014|9025|9020|9030|9020|9025|9013|813
1608143670000|2020-12-16 18:34:30||9016||9016||9016||9016|0
1608143680000|2020-12-16 18:34:40|9027|9020|9030|9021|9030|9021|9027|9020|313
1608143700000|2020-12-16 18:35:00||9016||9021||9021||9016|0
1608143780000|2020-12-16 18:36:20|9026||9030||9030||9026||0
1608143830000|2020-12-16 18:37:10|||||||||189
1608143840000|2020-12-16 18:37:20|9026||9030||9030||9026||0
1608143850000|2020-12-16 18:37:30|9026|9015|9025|9017|9026|9017|9023|9015|100
1608143860000|2020-12-16 18:37:40|9027|9015|9029|9017|9029|9020|9026|9015|0
1608143880000|2020-12-16 18:38:00||9018||9018||9018||9018|0
1608143900000|2020-12-16 18:38:20||9021||9018||9021||9018|0
1608143930000|2020-12-16 18:38:50||9013||9017||9017||9013|0
1608143940000|2020-12-16 18:39:00||9018||9018||9018||9018|0
1608143950000|2020-12-16 18:39:10|9028|9017|9023|9013|9029|9017|9021|9012|1467
1608143960000|2020-12-16 18:39:20|9022|9017|9019|9013|9022|9017|9019|9013|100
1608143970000|2020-12-16 18:39:30|9021|9017|9022|9013|9022|9017|9021|9012|200
1608144000000|2020-12-16 18:40:00|9021||9021||9022||9021||172
1608144050000|2020-12-16 18:40:50|9022||9021||9022||9021||300
1608144060000|2020-12-16 18:41:00|||||||||224
1608144150000|2020-12-16 18:42:30||9015||9015||9015||9015|0
1608144180000|2020-12-16 18:43:00|||||||||100
1608144200000|2020-12-16 18:43:20|9020||9021||9021||9020||130
1608144210000|2020-12-16 18:43:30|9022|9017|9025|9016|9025|9017|9022|9015|700
1608144270000|2020-12-16 18:44:30||9018||9018||9018||9018|0
1608144300000|2020-12-16 18:45:00|9021|9014|9023|9013|9025|9014|9021|9010|600
1608144310000|2020-12-16 18:45:10|9024|9011|9025|9016|9025|9016|9020|9010|181
1608144320000|2020-12-16 18:45:20||9017||9017||9017||9017|0
1608144350000|2020-12-16 18:45:50|9026|9021|9028|9022|9028|9022|9025|9021|400
1608144360000|2020-12-16 18:46:00|||||||||1027
1608144380000|2020-12-16 18:46:20|9030|9025|9030|9025|9030|9025|9030|9025|100
1608144390000|2020-12-16 18:46:30|||||||||100
1608144440000|2020-12-16 18:47:20|9028||9030||9030||9028||0
1608144450000|2020-12-16 18:47:30|9031|9028|9033|9027|9033|9028|9031|9027|601
1608144470000|2020-12-16 18:47:50|||||||||553
1608144480000|2020-12-16 18:48:00|||||||||100
1608144490000|2020-12-16 18:48:10|9035|9030|9035|9030|9035|9030|9035|9027|301
1608144510000|2020-12-16 18:48:30|9039|9031|9039|9035|9039|9037|9039|9031|400
1608144520000|2020-12-16 18:48:40|9041|9037|9041|9037|9041|9037|9041|9037|229
1608144530000|2020-12-16 18:48:50|9048|9038|9046|9039|9050|9043|9043|9038|100
1608144540000|2020-12-16 18:49:00|9047||9048||9048||9047||100
1608144550000|2020-12-16 18:49:10|9047|9035|9044|9035|9047|9035|9044|9035|0
1608144560000|2020-12-16 18:49:20|9045||9046||9052||9045||0
1608144570000|2020-12-16 18:49:30||9039||9039||9039||9039|0
1608144580000|2020-12-16 18:49:40|9045|9037|9045|9039|9045|9039|9045|9037|0
1608144600000|2020-12-16 18:50:00|9044|9038|9045|9037|9045|9038|9044|9037|0
1608144610000|2020-12-16 18:50:10|9044||9044||9044||9044||0
1608144620000|2020-12-16 18:50:20|9043|9038|9043|9037|9043|9038|9043|9037|0
1608144640000|2020-12-16 18:50:40|9045|9038|9045|9040|9045|9040|9045|9038|400
1608144680000|2020-12-16 18:51:20||9038||9040||9040||9038|0
1608144690000|2020-12-16 18:51:30||9038||9040||9040||9038|0
1608144700000|2020-12-16 18:51:40|9043|9039|9042|9039|9043|9039|9042|9038|600
1608144710000|2020-12-16 18:51:50|9044|9040|9044|9039|9044|9040|9044|9039|0
1608144720000|2020-12-16 18:52:00||9038||9038||9040||9038|100
1608144740000|2020-12-16 18:52:20|9043||9044||9044||9041||0
1608144800000|2020-12-16 18:53:20||9039||9039||9039||9039|0
1608144820000|2020-12-16 18:53:40|||||||||100
1608144830000|2020-12-16 18:53:50||9038||9039||9039||9038|0
1608144840000|2020-12-16 18:54:00|9045|9041|9049|9040|9049|9043|9045|9039|1314
1608144880000|2020-12-16 18:54:40|9047||9047||9049||9047||0
1608144890000|2020-12-16 18:54:50|9043|9038|9042|9037|9047|9040|9042|9037|200
1608144930000|2020-12-16 18:55:30|9040||9040||9040||9040||0
1608144940000|2020-12-16 18:55:40|9041||9042||9042||9041||0
1608144950000|2020-12-16 18:55:50|9040||9040||9040||9040||0
1608144960000|2020-12-16 18:56:00|9041||9041||9041||9041||430
1608144980000|2020-12-16 18:56:20|9042||9042||9042||9042||389
1608145000000|2020-12-16 18:56:40|9041|9035|9039|9034|9041|9035|9039|9034|100
1608145010000|2020-12-16 18:56:50||9030||9025||9030||9025|100
1608145040000|2020-12-16 18:57:20||9019||9019||9019||9019|0
1608145060000|2020-12-16 18:57:40|9038||9038||9038||9038||0
1608145070000|2020-12-16 18:57:50|9037|9020|9037|9020|9037|9021|9037|9020|100
1608145100000|2020-12-16 18:58:20|9036||9037||9037||9036||0
1608145110000|2020-12-16 18:58:30||9024||9024||9024||9024|0
1608145170000|2020-12-16 18:59:30||9026||9026||9026||9026|0
1608145190000|2020-12-16 18:59:50|||||||||200
1608145200000|2020-12-16 19:00:00|9039|9031|9049|9036|9049|9036|9039|9031|1442
1608145210000|2020-12-16 19:00:10|9047|9035|9047|9013|9049|9035|9041|9012|1355
1608145220000|2020-12-16 19:00:20||9018||9013||9018||9013|0
1608145230000|2020-12-16 19:00:30||9018||9013||9018||9009|0
1608145260000|2020-12-16 19:01:00||9017||9020||9020||9017|0
1608145270000|2020-12-16 19:01:10||9019||9019||9019||9019|0
1608145280000|2020-12-16 19:01:20|9036|9021|9030|9009|9036|9024|9030|9009|267
1608145290000|2020-12-16 19:01:30||9008||9008||9008||9008|100
1608145300000|2020-12-16 19:01:40|9029||9030||9030||9029||0
1608145310000|2020-12-16 19:01:50||9012||9014||9014||9008|100
1608145320000|2020-12-16 19:02:00||9013||9013||9013||9012|0
1608145350000|2020-12-16 19:02:30|||||||||100
1608145390000|2020-12-16 19:03:10|9026|9008|9021|9007|9026|9008|9021|9007|405
1608145400000|2020-12-16 19:03:20|||||||||100
1608145420000|2020-12-16 19:03:40||9008||9008||9008||9008|0
1608145460000|2020-12-16 19:04:20||9009||9010||9010||9009|0
1608145480000|2020-12-16 19:04:40|||||||||203
1608145520000|2020-12-16 19:05:20|9023|9016|9025|9016|9025|9023|9023|9008|525
1608145530000|2020-12-16 19:05:30|9028|9013|9025|9013|9028|9013|9025|9013|200
1608145570000|2020-12-16 19:06:10||9014||9013||9014||9013|0
1608145580000|2020-12-16 19:06:20|9024|9010|9020|9005|9024|9010|9015|9005|0
1608145600000|2020-12-16 19:06:40||9006||9007||9007||9005|0
1608145610000|2020-12-16 19:06:50|9015|9005|9017|9007|9017|9007|9015|9003|100
1608145620000|2020-12-16 19:07:00|9019|9003|9020|9003|9020|9003|9019|9003|0
1608145630000|2020-12-16 19:07:10||9007||9006||9007||9003|0
1608145640000|2020-12-16 19:07:20||9003||9008||9008||9003|0
1608145660000|2020-12-16 19:07:40||9010||9008||9010||9008|200
1608145670000|2020-12-16 19:07:50||9010||9011||9011||9010|0
1608145690000|2020-12-16 19:08:10||9012||9011||9012||9011|0
1608145700000|2020-12-16 19:08:20|9016|9005|9013|9004|9020|9005|9013|9003|112
1608145710000|2020-12-16 19:08:30|9009|9001|9013|9001|9013|9002|9009|9001|100
1608145720000|2020-12-16 19:08:40||9000||9001||9002||9000|0
1608145730000|2020-12-16 19:08:50||9002||9002||9002||9002|100
1608145740000|2020-12-16 19:09:00||9000||9001||9001||9000|0
1608145750000|2020-12-16 19:09:10||9000||9001||9001||9000|0
1608145810000|2020-12-16 19:10:10|9012||9012||9012||9012||0
1608145820000|2020-12-16 19:10:20|9007|9000|8990|8983|9012|9000|8990|8983|3456
1608145830000|2020-12-16 19:10:30|8992|8984|9011|8992|9011|8992|8992|8984|980
1608145840000|2020-12-16 19:10:40|9010|8993|9009|8992|9012|8993|9007|8992|0
1608145850000|2020-12-16 19:10:50||8993||8994||8994||8993|0
1608145860000|2020-12-16 19:11:00|9007|8995|9007|8986|9007|8995|9007|8985|0
1608145870000|2020-12-16 19:11:10||8988||8995||8995||8988|100
1608145880000|2020-12-16 19:11:20|9008|8994|9012|9002|9012|9002|9008|8994|0
1608145890000|2020-12-16 19:11:30|9009|8994|9008|8990|9009|9005|9006|8986|0
1608145910000|2020-12-16 19:11:50||8987||8987||8987||8987|0
1608145920000|2020-12-16 19:12:00||8988||8991||8994||8988|0
1608145930000|2020-12-16 19:12:10||8990||8988||8993||8987|0
1608145940000|2020-12-16 19:12:20|9009|8993|9009|8997|9009|8997|9009|8988|100
1608145950000|2020-12-16 19:12:30|9010||9012||9012||9010||0
1608145970000|2020-12-16 19:12:50|9011||9011||9011||9011||0
1608146010000|2020-12-16 19:13:30|9004|8998|9007|9000|9008|9000|9004|8998|600
1608146020000|2020-12-16 19:13:40|||||||||140
1608146030000|2020-12-16 19:13:50|9010|9001|9012|9001|9015|9005|9010|9001|200
1608146040000|2020-12-16 19:14:00|||||||||100
1608146060000|2020-12-16 19:14:20||9003||9003||9003||9001|0
1608146090000|2020-12-16 19:14:50|9011|9001|9012|9003|9012|9003|9007|9001|206
1608146130000|2020-12-16 19:15:30|9011||9012||9012||9011||0
1608146170000|2020-12-16 19:16:10|9018|9008|9018|9004|9018|9008|9012|9003|209
1608146190000|2020-12-16 19:16:30|9017|9007|9016|9007|9017|9007|9013|9007|0
1608146210000|2020-12-16 19:16:50||9008||9008||9008||9008|0
1608146240000|2020-12-16 19:17:20|9013|9012|9013|9004|9013|9012|9008|9003|300
1608146260000|2020-12-16 19:17:40||9005||9005||9005||9005|0
1608146300000|2020-12-16 19:18:20|9009|9001|9000|8996|9013|9001|9000|8996|201
1608146310000|2020-12-16 19:18:30|8998|8997|9006|8998|9006|8998|8998|8997|100
1608146320000|2020-12-16 19:18:40||8999||8999||8999||8999|0
1608146330000|2020-12-16 19:18:50|9005|8996|9005|8998|9005|8998|9003|8993|300
1608146340000|2020-12-16 19:19:00|9006||9006||9006||9006||0
1608146350000|2020-12-16 19:19:10|9007|8999|9008|9000|9008|9006|9007|8999|500
1608146360000|2020-12-16 19:19:20|9007||9008||9008||9007||0
1608146370000|2020-12-16 19:19:30||8999||8999||8999||8999|0
1608146380000|2020-12-16 19:19:40||9000||8999||9000||8999|0
1608146390000|2020-12-16 19:19:50|||||||||100
1608146410000|2020-12-16 19:20:10||8998||8998||8998||8998|0
1608146420000|2020-12-16 19:20:20||8996||9000||9000||8996|0
1608146440000|2020-12-16 19:20:40|||||||||100
1608146460000|2020-12-16 19:21:00|9009|9001|9012|9005|9012|9006|9009|9001|400
1608146520000|2020-12-16 19:22:00|9011|9000|9009|9001|9011|9001|9009|9000|0
1608146530000|2020-12-16 19:22:10||9005||9001||9005||9001|200
1608146540000|2020-12-16 19:22:20|9005|9002|9009|9003|9009|9003|9005|9002|100
1608146550000|2020-12-16 19:22:30|9010|9006|9012|9006|9012|9006|9010|9005|0
1608146560000|2020-12-16 19:22:40|9013|9007|9013|9008|9013|9009|9012|9007|133
1608146580000|2020-12-16 19:23:00|9015|9011|9019|9012|9019|9012|9015|9011|300
1608146590000|2020-12-16 19:23:10|9021||9021||9021||9021||0
1608146600000|2020-12-16 19:23:20|9025|9015|9025|9015|9032|9015|9025|9015|0
1608146610000|2020-12-16 19:23:30|9029|9016|9029|9016|9029|9016|9029|9016|200
1608146620000|2020-12-16 19:23:40|9033|9017|9032|9018|9033|9019|9032|9013|0
1608146630000|2020-12-16 19:23:50||9016||9018||9018||9016|0
1608146640000|2020-12-16 19:24:00||9017||9020||9020||9016|0
1608146660000|2020-12-16 19:24:20|9025|9018|9026|9018|9026|9018|9025|9018|400
1608146670000|2020-12-16 19:24:30|9029|9019|9030|9019|9035|9022|9029|9019|100
1608146680000|2020-12-16 19:24:40||9020||9020||9020||9020|0
1608146710000|2020-12-16 19:25:10|9035|9021|9035|9022|9035|9022|9035|9020|0
1608146720000|2020-12-16 19:25:20|9029|9020|9028|9020|9035|9020|9028|9020|0
1608146730000|2020-12-16 19:25:30|9026|9016|9020|9011|9026|9016|9020|9011|200
1608146740000|2020-12-16 19:25:40|9024|9013|9024|9013|9024|9013|9024|9013|0
1608146780000|2020-12-16 19:26:20|9025|9014|9025|9013|9026|9024|9025|9012|238
1608146790000|2020-12-16 19:26:30||9012||9013||9013||9007|0
1608146820000|2020-12-16 19:27:00||9014||9014||9014||9013|0
1608146830000|2020-12-16 19:27:10|9024|9013|9017|9007|9024|9014|9017|9007|205
1608146840000|2020-12-16 19:27:20|9016|9006|9016|9002|9016|9006|9016|9001|0
1608146880000|2020-12-16 19:28:00|9017|9003|9017|9005|9017|9009|9017|9003|600
1608146900000|2020-12-16 19:28:20|9019||9019||9019||9019||0
1608146930000|2020-12-16 19:28:50||9006||9009||9010||9006|0
1608146940000|2020-12-16 19:29:00|9026|9011|9026|9016|9026|9018|9019|9011|489
1608146950000|2020-12-16 19:29:10||9017||9017||9017||9017|0
1608146960000|2020-12-16 19:29:20|9027|9022|9027|9017|9027|9022|9027|9017|200
1608146980000|2020-12-16 19:29:40||9019||9019||9019||9019|0
1608147010000|2020-12-16 19:30:10|9026|9016|9020|9014|9026|9016|9020|9011|175
1608147020000|2020-12-16 19:30:20||9011||9012||9012||9011|0
1608147030000|2020-12-16 19:30:30||9015||9011||9015||9011|0
1608147080000|2020-12-16 19:31:20|9021|9015|9030|9021|9030|9024|9021|9015|866
1608147090000|2020-12-16 19:31:30|9034|9022|9034|9024|9034|9024|9034|9021|0
1608147100000|2020-12-16 19:31:40|9036|9023|9034|9022|9036|9028|9034|9022|0
1608147110000|2020-12-16 19:31:50||9024||9017||9024||9017|0
1608147120000|2020-12-16 19:32:00|9035|9021|9035|9020|9035|9027|9035|9017|0
1608147130000|2020-12-16 19:32:10|||||||||223
1608147140000|2020-12-16 19:32:20||9021||9020||9021||9020|0
1608147150000|2020-12-16 19:32:30|9028|9018|9026|9015|9028|9018|9020|9009|501
1608147170000|2020-12-16 19:32:50|9025|9013|9025|9013|9025|9013|9025|9013|0
1608147190000|2020-12-16 19:33:10||9015||9015||9015||9015|0
1608147210000|2020-12-16 19:33:30||9013||9013||9013||9013|100
1608147250000|2020-12-16 19:34:10||9015||9015||9015||9015|280
1608147260000|2020-12-16 19:34:20||9014||9013||9014||9011|100
1608147270000|2020-12-16 19:34:30||9016||9016||9016||9016|0
1608147290000|2020-12-16 19:34:50|||||||||200
1608147300000|2020-12-16 19:35:00|9026|9017|9030|9025|9030|9025|9025|9017|633
1608147310000|2020-12-16 19:35:10|9031|9023|9031|9024|9031|9027|9031|9023|200
1608147320000|2020-12-16 19:35:20|9033|9025|9040|9030|9040|9031|9033|9025|300
1608147330000|2020-12-16 19:35:30|9039|9034|9037|9025|9039|9035|9037|9025|158
1608147340000|2020-12-16 19:35:40|9038|9027|9041|9025|9047|9027|9038|9025|0
1608147350000|2020-12-16 19:35:50|9045|9026|9045|9029|9045|9031|9045|9026|0
1608147370000|2020-12-16 19:36:10|9042|9030|9045|9031|9045|9031|9042|9030|300
1608147380000|2020-12-16 19:36:20||9032||9035||9035||9032|0
1608147390000|2020-12-16 19:36:30|9048|9033|9050|9040|9050|9040|9048|9032|100
1608147400000|2020-12-16 19:36:40|9051|9041|9054|9042|9055|9046|9051|9040|447
1608147410000|2020-12-16 19:36:50||9040||9037||9042||9036|0
1608147420000|2020-12-16 19:37:00||9042||9044||9044||9037|100
1608147430000|2020-12-16 19:37:10||9045||9044||9045||9044|0
1608147440000|2020-12-16 19:37:20||9045||9044||9046||9044|0
1608147460000|2020-12-16 19:37:40||9045||9045||9045||9045|0
1608147470000|2020-12-16 19:37:50|9059|9046|9064|9050|9064|9050|9054|9046|645
1608147500000|2020-12-16 19:38:20|9063|9053|9063|9050|9063|9053|9063|9050|0
1608147510000|2020-12-16 19:38:30|9066||9067||9067||9066||0
1608147520000|2020-12-16 19:38:40|9063||9063||9063||9063||0
1608147540000|2020-12-16 19:39:00|9067||9064||9067||9064||0
1608147550000|2020-12-16 19:39:10|9067|9051|9072|9060|9072|9065|9067|9051|235
1608147560000|2020-12-16 19:39:20|9071||9071||9071||9071||0
1608147580000|2020-12-16 19:39:40|9070||9070||9070||9070||0
1608147600000|2020-12-16 19:40:00|9071||9070||9071||9070||0
1608147610000|2020-12-16 19:40:10|9069|9059|9069|9058|9069|9059|9065|9058|0
1608147620000|2020-12-16 19:40:20|9065|9057|9059|9047|9067|9057|9059|9047|145
1608147630000|2020-12-16 19:40:30|9058|9048|9060|9050|9060|9050|9058|9048|0
1608147650000|2020-12-16 19:40:50|9058|9046|9059|9042|9060|9050|9058|9042|0
1608147660000|2020-12-16 19:41:00||9043||9050||9050||9043|0
1608147670000|2020-12-16 19:41:10||9048||9042||9048||9042|0
1608147680000|2020-12-16 19:41:20|9058|9050|9058|9043|9058|9050|9058|9042|0
1608147690000|2020-12-16 19:41:30||9044||9044||9044||9044|0
1608147700000|2020-12-16 19:41:40|9057|9047|9057|9047|9057|9047|9057|9047|0
1608147710000|2020-12-16 19:41:50|9056|9043|9052|9038|9057|9043|9052|9037|0
1608147740000|2020-12-16 19:42:20|9054|9043|9054|9045|9054|9048|9054|9043|300
1608147750000|2020-12-16 19:42:30|9057|9046|9054|9045|9057|9050|9054|9045|425
1608147760000|2020-12-16 19:42:40||9041||9043||9043||9037|0
1608147770000|2020-12-16 19:42:50||9045||9045||9045||9045|0
1608147780000|2020-12-16 19:43:00||9037||9040||9040||9037|0
1608147790000|2020-12-16 19:43:10||9037||9041||9045||9037|0
1608147800000|2020-12-16 19:43:20||9043||9043||9043||9041|0
1608147810000|2020-12-16 19:43:30||9045||9045||9045||9044|0
1608147820000|2020-12-16 19:43:40|9050||9050||9050||9050||0
1608147830000|2020-12-16 19:43:50|9053|9047|9053|9047|9053|9047|9053|9045|331
1608147860000|2020-12-16 19:44:20||9045||9038||9047||9037|0
1608147870000|2020-12-16 19:44:30||9042||9043||9043||9039|0
1608147880000|2020-12-16 19:44:40||9040||9040||9040||9040|0
1608147890000|2020-12-16 19:44:50|9052|9043|9051|9042|9052|9043|9050|9037|0
1608147900000|2020-12-16 19:45:00||9038||9039||9039||9037|0
1608147920000|2020-12-16 19:45:20|9045|9037|9051|9042|9051|9044|9045|9037|0
1608147930000|2020-12-16 19:45:30|9050|9040|9050|9040|9051|9042|9050|9037|0
1608147940000|2020-12-16 19:45:40||9037||9040||9040||9037|0
1608147950000|2020-12-16 19:45:50|9049|9038|9049|9040|9049|9042|9049|9037|0
1608147960000|2020-12-16 19:46:00|9050|9038|9049|9040|9050|9046|9049|9037|427
1608147970000|2020-12-16 19:46:10|9050||9050||9050||9049||0
1608147980000|2020-12-16 19:46:20|9049||9050||9050||9049||0
1608147990000|2020-12-16 19:46:30|9049|9037|9050|9039|9050|9039|9049|9036|0
1608148000000|2020-12-16 19:46:40|9049||9050||9050||9049||0
1608148010000|2020-12-16 19:46:50|9049||9049||9049||9049||0
1608148020000|2020-12-16 19:47:00|||||||||300
1608148040000|2020-12-16 19:47:20||9037||9040||9041||9036|0
1608148050000|2020-12-16 19:47:30||9036||9038||9038||9036|0
1608148080000|2020-12-16 19:48:00||9040||9040||9040||9040|0
1608148140000|2020-12-16 19:49:00||9042||9040||9042||9040|0
1608148150000|2020-12-16 19:49:10|9050|9041|9055|9046|9055|9047|9050|9041|800
1608148190000|2020-12-16 19:49:50|||||||||115
1608148200000|2020-12-16 19:50:00||9047||9046||9047||9046|0
1608148210000|2020-12-16 19:50:10||9047||9047||9049||9047|0
1608148220000|2020-12-16 19:50:20||9049||9050||9050||9049|0
1608148240000|2020-12-16 19:50:40|9058|9052|9058|9052|9058|9052|9058|9052|100
1608148260000|2020-12-16 19:51:00|9057||9058||9058||9057||0
1608148270000|2020-12-16 19:51:10|9057||9057||9057||9057||0
1608148280000|2020-12-16 19:51:20||9053||9053||9053||9052|0
1608148290000|2020-12-16 19:51:30|9056|9052|9055|9046|9056|9052|9055|9046|100
1608148300000|2020-12-16 19:51:40|||||||||100
1608148310000|2020-12-16 19:51:50||9050||9046||9050||9046|100
1608148330000|2020-12-16 19:52:10||9050||9046||9050||9046|0
1608148340000|2020-12-16 19:52:20||9048||9046||9048||9045|0
1608148360000|2020-12-16 19:52:40||9048||9048||9048||9048|0
1608148370000|2020-12-16 19:52:50|9058|9051|9058|9050|9059|9051|9058|9048|785
1608148390000|2020-12-16 19:53:10|9059|9054|9059|9050|9059|9054|9058|9050|359
1608148470000|2020-12-16 19:54:30|9058|9052|9058|9050|9058|9052|9058|9049|0
1608148480000|2020-12-16 19:54:40|9057|9049|9053|9045|9057|9050|9053|9041|818
1608148490000|2020-12-16 19:54:50|9054|9046|9069|9052|9071|9058|9054|9046|1109
1608148500000|2020-12-16 19:55:00||9056||9052||9056||9052|0
1608148520000|2020-12-16 19:55:20|9061|9049|9060|9048|9061|9049|9059|9048|0
1608148530000|2020-12-16 19:55:30|9061||9061||9061||9060||0
1608148540000|2020-12-16 19:55:40|9060||9061||9061||9060||0
1608148550000|2020-12-16 19:55:50|9064|9052|9059|9052|9066|9052|9059|9052|0
1608148560000|2020-12-16 19:56:00|9061||9060||9065||9060||0
1608148580000|2020-12-16 19:56:20||9053||9052||9053||9052|0
1608148590000|2020-12-16 19:56:30||9053||9052||9053||9052|0
1608148600000|2020-12-16 19:56:40|||||||||100
1608148610000|2020-12-16 19:56:50|9059|9053|9060|9052|9060|9053|9059|9052|0
1608148620000|2020-12-16 19:57:00|9061||9060||9061||9060||0
1608148630000|2020-12-16 19:57:10|9061|9053|9062|9053|9062|9053|9060|9053|0
1608148640000|2020-12-16 19:57:20|9063|9054|9065|9054|9065|9054|9063|9053|200
1608148660000|2020-12-16 19:57:40|9064||9064||9064||9064||0
1608148680000|2020-12-16 19:58:00|9063||9063||9063||9063||0
1608148700000|2020-12-16 19:58:20|9059|9055|9059|9054|9059|9055|9056|9054|100
1608148710000|2020-12-16 19:58:30|9063|9056|9063|9056|9063|9056|9063|9056|200
1608148760000|2020-12-16 19:59:20|9065||9065||9065||9065||100
1608148790000|2020-12-16 19:59:50|9064||9064||9064||9064||0
1608148810000|2020-12-16 20:00:10|9063|9055|9060|9049|9063|9055|9060|9049|0
1608148820000|2020-12-16 20:00:20|9059|9047|9065|9052|9065|9056|9054|9047|502
1608148870000|2020-12-16 20:01:10||9047||9046||9047||9046|0
1608148880000|2020-12-16 20:01:20||9051||9051||9051||9051|100
1608148890000|2020-12-16 20:01:30|9063||9062||9063||9062||0
1608148910000|2020-12-16 20:01:50|9061|9046|9061|9045|9061|9047|9061|9045|0
1608148920000|2020-12-16 20:02:00||9047||9047||9047||9045|0
1608148930000|2020-12-16 20:02:10||9045||9048||9048||9045|0
1608148940000|2020-12-16 20:02:20|9060|9046|9060|9048|9060|9048|9060|9046|0
1608148950000|2020-12-16 20:02:30||9045||9045||9045||9045|0
1608148970000|2020-12-16 20:02:50|9059|9048|9058|9042|9059|9048|9058|9042|0
1608148980000|2020-12-16 20:03:00||9046||9048||9048||9042|100
1608148990000|2020-12-16 20:03:10||9050||9050||9050||9050|0
1608149040000|2020-12-16 20:04:00|||||||||505
1608149070000|2020-12-16 20:04:30|9056||9055||9056||9055||1440
1608149090000|2020-12-16 20:04:50|9056||9056||9056||9056||0
1608149100000|2020-12-16 20:05:00|9055||9056||9056||9055||0
1608149110000|2020-12-16 20:05:10|9055||9056||9056||9055||0
1608149120000|2020-12-16 20:05:20|9055||9056||9056||9055||0
1608149130000|2020-12-16 20:05:30|9058|9053|9059|9053|9059|9054|9058|9053|1099
1608149140000|2020-12-16 20:05:40|9061|9055|9063|9055|9063|9057|9061|9055|103
1608149150000|2020-12-16 20:05:50|9062||9062||9062||9062||0
1608149170000|2020-12-16 20:06:10|||||||||100
1608149180000|2020-12-16 20:06:20||9057||9056||9058||9056|0
1608149190000|2020-12-16 20:06:30|9063|9059|9067|9059|9067|9059|9063|9059|820
1608149230000|2020-12-16 20:07:10|9066||9066||9067||9066||0
1608149240000|2020-12-16 20:07:20|9067|9062|9067|9062|9067|9062|9066|9062|200
1608149270000|2020-12-16 20:07:50|9068||9067||9068||9067||200
1608149280000|2020-12-16 20:08:00|9066|9060|9066|9059|9066|9060|9064|9059|346
1608149290000|2020-12-16 20:08:10|9065|9058|9066|9058|9066|9058|9065|9058|100
1608149310000|2020-12-16 20:08:30|9067|9060|9067|9059|9067|9060|9067|9058|0
1608149320000|2020-12-16 20:08:40|9070|9063|9070|9063|9070|9065|9067|9059|935
1608149340000|2020-12-16 20:09:00|9072|9064|9076|9064|9076|9066|9072|9064|539
1608149350000|2020-12-16 20:09:10|||||||||100
1608149360000|2020-12-16 20:09:20||9066||9066||9066||9066|0
1608149380000|2020-12-16 20:09:40|||||||||200
1608149420000|2020-12-16 20:10:20|9075||9075||9075||9075||0
1608149430000|2020-12-16 20:10:30||9068||9068||9068||9068|100
1608149480000|2020-12-16 20:11:20|9074|9074|9074|9068|9074|9074|9074|9068|472
1608149510000|2020-12-16 20:11:50|9078|9069|9078|9071|9078|9071|9074|9068|500
1608149550000|2020-12-16 20:12:30|9081|9074|9081|9074|9081|9074|9080|9074|0
1608149560000|2020-12-16 20:12:40||9075||9075||9075||9075|100
1608149580000|2020-12-16 20:13:00||9076||9076||9076||9076|0
1608149600000|2020-12-16 20:13:20||9077||9078||9078||9077|0
1608149610000|2020-12-16 20:13:30|9080|9076|9079|9075|9080|9077|9079|9075|432
1608149620000|2020-12-16 20:13:40|9078|9074|9076|9064|9078|9074|9075|9064|1344
1608149640000|2020-12-16 20:14:00|||||||||100
1608149650000|2020-12-16 20:14:10||9065||9065||9065||9064|0
1608149690000|2020-12-16 20:14:50||9067||9067||9067||9067|0
1608149700000|2020-12-16 20:15:00|9073|9068|9080|9073|9080|9073|9073|9068|800
1608149720000|2020-12-16 20:15:20|9082|9076|9082|9076|9082|9076|9080|9076|100
1608149740000|2020-12-16 20:15:40|9083||9082||9084||9082||0
1608149750000|2020-12-16 20:15:50|||||||||100
1608149760000|2020-12-16 20:16:00||9077||9076||9077||9076|0
1608149790000|2020-12-16 20:16:30|9081|9072|9079|9072|9081|9072|9079|9069|0
1608149810000|2020-12-16 20:16:50|9078|9069|9077|9069|9078|9069|9075|9069|100
1608149820000|2020-12-16 20:17:00|9074|9066|9074|9066|9074|9066|9074|9066|300
1608149830000|2020-12-16 20:17:10|9076||9076||9076||9076||0
1608149840000|2020-12-16 20:17:20||9068||9069||9069||9068|0
1608149850000|2020-12-16 20:17:30|9078|9075|9095|9080|9099|9090|9078|9069|1864
1608149870000|2020-12-16 20:17:50|9093||9093||9093||9093||100
1608149880000|2020-12-16 20:18:00|9091|9086|9090|9080|9091|9086|9089|9080|0
1608149900000|2020-12-16 20:18:20|9091||9092||9092||9091||0
1608149920000|2020-12-16 20:18:40|9095|9084|9095|9084|9095|9084|9092|9083|1372
1608149930000|2020-12-16 20:18:50|9096|9088|9098|9088|9098|9088|9096|9088|0
1608149940000|2020-12-16 20:19:00|9099||9098||9099||9098||0
1608149960000|2020-12-16 20:19:20||9090||9090||9090||9090|100
1608149990000|2020-12-16 20:19:50|||||||||100
1608150000000|2020-12-16 20:20:00|9099|9092|9108|9093|9110|9096|9099|9091|839
1608150020000|2020-12-16 20:20:20|9107|9094|9106|9094|9107|9094|9106|9094|0
1608150040000|2020-12-16 20:20:40|9107|9100|9107|9098|9108|9100|9107|9096|300
1608150060000|2020-12-16 20:21:00|9106|9097|9100|9097|9106|9097|9098|9097|200
1608150070000|2020-12-16 20:21:10|9099|9095|9096|9087|9100|9095|9095|9085|100
1608150080000|2020-12-16 20:21:20|9097|9091|9098|9087|9099|9091|9097|9087|0
1608150090000|2020-12-16 20:21:30|9097||9097||9097||9097||0
1608150100000|2020-12-16 20:21:40|9096|9086|9096|9088|9096|9088|9096|9086|0
1608150110000|2020-12-16 20:21:50|9097||9098||9098||9097||0
1608150120000|2020-12-16 20:22:00|||||||||100
1608150130000|2020-12-16 20:22:10|||||||||100
1608150140000|2020-12-16 20:22:20|||||||||100
1608150170000|2020-12-16 20:22:50|9100|9089|9100|9091|9101|9093|9100|9089|728
1608150180000|2020-12-16 20:23:00|9101|9096|9098|9091|9101|9096|9098|9091|613
1608150190000|2020-12-16 20:23:10|9100||9100||9100||9100||0
1608150240000|2020-12-16 20:24:00|||||||||100
1608150260000|2020-12-16 20:24:20||9095||9095||9095||9095|0
1608150290000|2020-12-16 20:24:50|||||||||100
1608150300000|2020-12-16 20:25:00|9101|9100|9111|9100|9111|9100|9101|9100|963
1608150310000|2020-12-16 20:25:10|9110|9101|9108|9101|9110|9101|9108|9101|0
1608150320000|2020-12-16 20:25:20|||||||||500
1608150330000|2020-12-16 20:25:30|9105|9098|9104|9091|9105|9098|9104|9091|522
1608150340000|2020-12-16 20:25:40||9092||9095||9095||9091|0
1608150370000|2020-12-16 20:26:10|||||||||100
1608150380000|2020-12-16 20:26:20|9099|9091|9094|9082|9099|9091|9094|9082|427
1608150390000|2020-12-16 20:26:30||9086||9088||9088||9086|0
1608150410000|2020-12-16 20:26:50|9093|9084|9090|9082|9093|9086|9089|9082|200
1608150420000|2020-12-16 20:27:00|9089||9089||9089||9089||0
1608150430000|2020-12-16 20:27:10|9090|9086|9106|9090|9107|9090|9090|9082|535
1608150440000|2020-12-16 20:27:20|9102||9106||9106||9102||100
1608150450000|2020-12-16 20:27:30|9102|9091|9102|9091|9102|9091|9102|9091|0
1608150460000|2020-12-16 20:27:40|9100||9100||9100||9100||0
1608150470000|2020-12-16 20:27:50||9092||9092||9092||9092|0
1608150520000|2020-12-16 20:28:40|9096|9090|9093|9083|9096|9090|9093|9083|500
1608150590000|2020-12-16 20:29:50|9092|9084|9095|9088|9095|9088|9092|9083|200
1608150600000|2020-12-16 20:30:00|9094|9084|9094|9084|9094|9084|9093|9081|0
1608150620000|2020-12-16 20:30:20||9085||9085||9085||9085|0
1608150640000|2020-12-16 20:30:40|||||||||100
1608150650000|2020-12-16 20:30:50|9095|9090|9098|9086|9101|9090|9094|9085|600
1608150670000|2020-12-16 20:31:10|9089|9087|9098|9086|9098|9089|9089|9086|1567
1608150680000|2020-12-16 20:31:20|9101|9089|9101|9094|9101|9098|9099|9089|100
1608150690000|2020-12-16 20:31:30|9105|9097|9105|9097|9105|9097|9101|9094|226
1608150720000|2020-12-16 20:32:00|9103|9094|9101|9094|9103|9094|9101|9090|192
1608150750000|2020-12-16 20:32:30|9100|9097|9101|9094|9101|9097|9100|9094|0
1608150760000|2020-12-16 20:32:40|||||||||495
1608150770000|2020-12-16 20:32:50|9105|9095|9106|9098|9106|9099|9101|9095|1041
1608150780000|2020-12-16 20:33:00|9105||9106||9106||9105||0
1608150790000|2020-12-16 20:33:10|9105||9105||9105||9105||270
1608150800000|2020-12-16 20:33:20|9102||9102||9102||9102||0
1608150810000|2020-12-16 20:33:30|9100|9095|9099|9095|9100|9095|9099|9094|323
1608150830000|2020-12-16 20:33:50||9092||9094||9094||9092|0
1608150840000|2020-12-16 20:34:00||9093||9094||9094||9092|0
1608150850000|2020-12-16 20:34:10|9101|9095|9099|9096|9101|9096|9099|9095|500
1608150860000|2020-12-16 20:34:20|9098|9093|9097|9093|9098|9093|9097|9093|200
1608150870000|2020-12-16 20:34:30|9096|9089|9096|9087|9096|9089|9096|9087|0
1608150880000|2020-12-16 20:34:40|9093|9085|9093|9085|9093|9085|9093|9083|0
1608150900000|2020-12-16 20:35:00|||||||||100
1608150920000|2020-12-16 20:35:20||9087||9087||9087||9087|0
1608150930000|2020-12-16 20:35:30|9089|9085|9092|9085|9092|9087|9088|9079|802
1608150940000|2020-12-16 20:35:40|||||||||100
1608150950000|2020-12-16 20:35:50|||||||||100
1608150960000|2020-12-16 20:36:00|9091|9082|9086|9080|9091|9082|9086|9079|102
1608150970000|2020-12-16 20:36:10|||||||||100
1608150980000|2020-12-16 20:36:20|||||||||275
1608151000000|2020-12-16 20:36:40|9083|9076|9079|9074|9084|9076|9079|9074|474
1608151010000|2020-12-16 20:36:50|9080|9075|9079|9074|9080|9075|9079|9074|100
1608151030000|2020-12-16 20:37:10|9076|9073|9075|9066|9076|9073|9074|9066|400
1608151040000|2020-12-16 20:37:20||9067||9067||9067||9067|0
1608151050000|2020-12-16 20:37:30||9069||9067||9069||9067|0
1608151060000|2020-12-16 20:37:40|||||||||100
1608151070000|2020-12-16 20:37:50||9068||9068||9068||9068|100
1608151100000|2020-12-16 20:38:20|9074||9074||9074||9074||100
1608151110000|2020-12-16 20:38:30|9075|9071|9075|9071|9077|9074|9075|9071|469
1608151120000|2020-12-16 20:38:40|9073|9067|9075|9068|9075|9068|9072|9067|300
1608151130000|2020-12-16 20:38:50|||||||||311
1608151140000|2020-12-16 20:39:00|9072||9072||9072||9072||100
1608151150000|2020-12-16 20:39:10|9071|9070|9075|9072|9075|9072|9071|9070|1600
1608151160000|2020-12-16 20:39:20|9074|9070|9075|9069|9075|9070|9074|9069|200
1608151170000|2020-12-16 20:39:30|9074||9075||9075||9074||100
1608151180000|2020-12-16 20:39:40|9076|9070|9076|9070|9076|9073|9076|9069|330
1608151200000|2020-12-16 20:40:00|||||||||100
1608151210000|2020-12-16 20:40:10|9077|9072|9081|9072|9082|9072|9077|9069|0
1608151220000|2020-12-16 20:40:20|9082|9076|9081|9076|9082|9076|9081|9076|0
1608151240000|2020-12-16 20:40:40|9079|9073|9079|9070|9079|9073|9079|9070|0
1608151250000|2020-12-16 20:40:50||9068||9070||9072||9068|0
1608151260000|2020-12-16 20:41:00|9082|9074|9082|9074|9082|9074|9082|9074|0
1608151280000|2020-12-16 20:41:20||9075||9075||9075||9074|100
1608151290000|2020-12-16 20:41:30|9078|9072|9078|9072|9078|9072|9078|9072|412
1608151320000|2020-12-16 20:42:00|||||||||100
1608151330000|2020-12-16 20:42:10|9075|9069|9072|9065|9075|9069|9072|9065|0
1608151340000|2020-12-16 20:42:20||9066||9066||9066||9065|400
1608151400000|2020-12-16 20:43:20|9071|9067|9071|9066|9071|9067|9071|9066|0
1608151410000|2020-12-16 20:43:30|9072||9072||9072||9072||132
1608151430000|2020-12-16 20:43:50|9071||9071||9071||9071||100
1608151440000|2020-12-16 20:44:00|9072||9071||9072||9071||292
1608151450000|2020-12-16 20:44:10|9072|9068|9072|9067|9072|9068|9072|9067|0
1608151460000|2020-12-16 20:44:20|9071|9066|9071|9066|9071|9066|9071|9066|0
1608151490000|2020-12-16 20:44:50|9070|9064|9066|9063|9070|9064|9066|9063|0
1608151500000|2020-12-16 20:45:00|9067|9067|9078|9069|9080|9069|9067|9067|0
1608151510000|2020-12-16 20:45:10|9080|9067|9070|9063|9080|9067|9070|9063|0
1608151520000|2020-12-16 20:45:20|9073|9067|9073|9067|9073|9067|9073|9063|0
1608151530000|2020-12-16 20:45:30||9063||9067||9067||9063|0
1608151540000|2020-12-16 20:45:40|9074|9072|9079|9072|9079|9072|9074|9072|0
1608151560000|2020-12-16 20:46:00|9078|9073|9079|9072|9079|9075|9078|9072|0
1608151570000|2020-12-16 20:46:10||9073||9073||9073||9073|0
1608151590000|2020-12-16 20:46:30|9081|9078|9081|9076|9081|9078|9080|9074|120
1608151600000|2020-12-16 20:46:40|9080||9080||9080||9080||0
1608151620000|2020-12-16 20:47:00||9077||9077||9077||9077|0
1608151630000|2020-12-16 20:47:10|9079|9076|9080|9076|9080|9076|9079|9076|100
1608151640000|2020-12-16 20:47:20|9081||9080||9081||9080||0
1608151650000|2020-12-16 20:47:30|9079|9075|9078|9073|9079|9075|9078|9073|0
1608151670000|2020-12-16 20:47:50|9076|9072|9076|9065|9076|9072|9076|9065|0
1608151680000|2020-12-16 20:48:00||9067||9069||9069||9065|0
1608151690000|2020-12-16 20:48:10|9078|9070|9078|9071|9078|9071|9078|9070|0
1608151700000|2020-12-16 20:48:20|9079|9073|9079|9073|9079|9076|9079|9069|228
1608151710000|2020-12-16 20:48:30|9076|9069|9075|9069|9076|9069|9075|9069|160
1608151720000|2020-12-16 20:48:40|9082|9072|9082|9072|9082|9072|9082|9072|101
1608151730000|2020-12-16 20:48:50||9073||9078||9078||9073|0
1608151740000|2020-12-16 20:49:00|9080|9076|9082|9076|9082|9076|9080|9076|200
1608151760000|2020-12-16 20:49:20|||||||||100
1608151770000|2020-12-16 20:49:30|9080||9082||9082||9080||0
1608151780000|2020-12-16 20:49:40|9081||9081||9081||9081||0
1608151790000|2020-12-16 20:49:50|9079|9075|9075|9069|9079|9075|9075|9069|0
1608151800000|2020-12-16 20:50:00|9077|9070|9085|9079|9085|9079|9077|9070|100
1608151810000|2020-12-16 20:50:10|9082|9074|9088|9076|9088|9076|9082|9074|0
1608151820000|2020-12-16 20:50:20|9084|9077|9084|9074|9088|9077|9084|9074|0
1608151870000|2020-12-16 20:51:10|9081|9075|9081|9075|9081|9075|9081|9074|0
1608151880000|2020-12-16 20:51:20|9080||9080||9080||9080||0
1608151890000|2020-12-16 20:51:30|9079|9076|9079|9073|9079|9076|9079|9072|240
1608151900000|2020-12-16 20:51:40|9078||9078||9078||9078||0
1608151920000|2020-12-16 20:52:00||9072||9072||9072||9072|0
1608151940000|2020-12-16 20:52:20|9077|9067|9075|9063|9077|9067|9075|9063|0
1608151950000|2020-12-16 20:52:30||9068||9068||9068||9068|0
1608151960000|2020-12-16 20:52:40|9074|9067|9074|9068|9074|9068|9074|9067|0
1608151970000|2020-12-16 20:52:50|9072|9067|9071|9066|9072|9067|9071|9062|0
1608151990000|2020-12-16 20:53:10|9074|9067|9075|9067|9076|9067|9074|9067|0
1608152000000|2020-12-16 20:53:20|9076||9075||9076||9075||0
1608152010000|2020-12-16 20:53:30|9073||9075||9075||9073||0
1608152030000|2020-12-16 20:53:50|||||||||154
1608152040000|2020-12-16 20:54:00|9073||9073||9073||9073||132
1608152050000|2020-12-16 20:54:10|9074|9066|9070|9064|9074|9066|9069|9064|100
1608152060000|2020-12-16 20:54:20|9069|9065|9069|9065|9069|9065|9069|9065|0
1608152070000|2020-12-16 20:54:30||9064||9064||9064||9064|0
1608152100000|2020-12-16 20:55:00|9071|9065|9070|9066|9075|9068|9069|9065|0
1608152120000|2020-12-16 20:55:20|9071|9067|9071|9066|9071|9067|9071|9066|0
1608152130000|2020-12-16 20:55:30|9075|9068|9075|9068|9075|9068|9075|9068|0
1608152140000|2020-12-16 20:55:40|9073|9069|9073|9069|9073|9069|9073|9069|0
1608152150000|2020-12-16 20:55:50|9075|9070|9076|9070|9076|9070|9075|9070|110
1608152180000|2020-12-16 20:56:20||9071||9071||9071||9071|100
1608152200000|2020-12-16 20:56:40|9075|9072|9075|9071|9075|9072|9075|9071|300
1608152210000|2020-12-16 20:56:50|9076|9072|9076|9071|9076|9072|9076|9071|0
1608152220000|2020-12-16 20:57:00|9075|9072|9075|9072|9075|9072|9075|9071|0
1608152230000|2020-12-16 20:57:10||9071||9069||9071||9069|0
1608152240000|2020-12-16 20:57:20|9072|9070|9074|9069|9074|9070|9071|9069|300
1608152250000|2020-12-16 20:57:30|9075||9075||9075||9075||0
1608152260000|2020-12-16 20:57:40|9072|9067|9074|9067|9075|9067|9072|9067|418
1608152270000|2020-12-16 20:57:50|9071|9068|9071|9062|9071|9068|9071|9062|391
1608152280000|2020-12-16 20:58:00|||||||||228
1608152290000|2020-12-16 20:58:10|9069|9065|9072|9067|9075|9067|9068|9062|0
1608152300000|2020-12-16 20:58:20|9075||9075||9076||9074||100
1608152310000|2020-12-16 20:58:30||9068||9071||9071||9068|0
1608152320000|2020-12-16 20:58:40|9074|9068|9071|9063|9074|9068|9071|9063|100
1608152330000|2020-12-16 20:58:50|9070|9059|9070|9059|9070|9059|9070|9059|210
1608152340000|2020-12-16 20:59:00|9072|9061|9077|9065|9077|9068|9072|9061|100
1608152350000|2020-12-16 20:59:10||9068||9065||9068||9065|0
1608152360000|2020-12-16 20:59:20|9076|9062|9076|9062|9077|9066|9075|9062|125
1608152370000|2020-12-16 20:59:30|9075|9061|9069|9062|9075|9062|9069|9060|228
1608152380000|2020-12-16 20:59:40|9066|9058|9069|9058|9069|9062|9066|9058|0
1608152390000|2020-12-16 20:59:50|9076|9061|9077|9060|9077|9061|9072|9057|2099
1608215400000|2020-12-17 14:30:00|9186|9073|9149|9101|9186|9101|9121|9073|4227
1608215410000|2020-12-17 14:30:10|9148|9102|9148|9101|9148|9102|9148|9101|111
1608215460000|2020-12-17 14:31:00|9150|9102|9184|9112|9185|9131|9150|9102|570
1608215470000|2020-12-17 14:31:10|9183|9113|9184|9113|9184|9114|9183|9113|0
1608215480000|2020-12-17 14:31:20|9183||9183||9183||9183||0
1608215500000|2020-12-17 14:31:40||9114||9114||9114||9114|0
1608215520000|2020-12-17 14:32:00|9182|9107|9131|9058|9182|9107|9130|9040|1000
1608215530000|2020-12-17 14:32:10|9130|9053|9092|9053|9130|9053|9091|9053|300
1608215540000|2020-12-17 14:32:20|9091||9091||9091||9091||0
1608215560000|2020-12-17 14:32:40||9038||9030||9038||9030|0
1608215580000|2020-12-17 14:33:00||9031||9030||9031||9030|0
1608215590000|2020-12-17 14:33:10|9090|9016|9072|9019|9090|9019|9071|9016|0
1608215600000|2020-12-17 14:33:20|9071|9016|9055|9019|9071|9019|9055|9016|0
1608215610000|2020-12-17 14:33:30||9002||9000||9002||9000|0
1608215620000|2020-12-17 14:33:40|9054|8999|9003|8960|9054|8999|8984|8958|4686
1608215630000|2020-12-17 14:33:50|9002||9002||9003||9001||100
1608215640000|2020-12-17 14:34:00||8961||8961||8962||8961|0
1608215650000|2020-12-17 14:34:10|9003||9003||9003||9003||0
1608215670000|2020-12-17 14:34:30|9035|8962|9034|8972|9035|8973|9033|8962|1048
1608215680000|2020-12-17 14:34:40|9033|8973|9034|8973|9034|8973|9033|8972|0
1608215690000|2020-12-17 14:34:50|9039|8974|9064|8974|9065|8974|9039|8974|0
1608215700000|2020-12-17 14:35:00|9062|8975|9061|8975|9062|8975|9061|8974|0
1608215710000|2020-12-17 14:35:10|9060|8976|9061|8984|9064|8991|9016|8975|900
1608215720000|2020-12-17 14:35:20|9056|8995|9055|9000|9056|9000|9012|8984|563
1608215730000|2020-12-17 14:35:30|9054||9053||9054||9053||0
1608215740000|2020-12-17 14:35:40|9052|9001|9063|9001|9064|9001|9052|9001|0
1608215750000|2020-12-17 14:35:50|9052|8995|9025|8986|9052|8995|9023|8978|500
1608215760000|2020-12-17 14:36:00|9050|8987|9051|8988|9051|8989|9050|8987|500
1608215770000|2020-12-17 14:36:10|9050|8989|9064|8989|9064|8991|9050|8989|100
1608215790000|2020-12-17 14:36:30|9040||9040||9040||9040||0
1608215800000|2020-12-17 14:36:40|9039||9039||9039||9039||0
1608215810000|2020-12-17 14:36:50|9034|8990|9027|8990|9034|8990|9027|8989|0
1608215820000|2020-12-17 14:37:00|9039||9026||9039||9026||0
1608215850000|2020-12-17 14:37:30|9025|8985|9026|8985|9026|8985|9025|8983|100
1608215860000|2020-12-17 14:37:40||8986||8985||8986||8985|0
1608215870000|2020-12-17 14:37:50|9022|8986|9026|8984|9026|8986|9022|8984|0
1608215880000|2020-12-17 14:38:00|9025|8985|9025|8980|9026|8985|9024|8980|0
1608215890000|2020-12-17 14:38:10|9022|8985|9026|8985|9026|8985|9022|8985|0
1608215900000|2020-12-17 14:38:20|9025||9022||9026||9022||100
1608215910000|2020-12-17 14:38:30|9026|9000|9026|9000|9026|9000|9026|9000|0
1608215920000|2020-12-17 14:38:40|9036|9005|9036|9006|9036|9014|9036|9005|300
1608215930000|2020-12-17 14:38:50||9025||9007||9025||9006|250
1608215940000|2020-12-17 14:39:00|9058|9008|9063|9020|9069|9020|9058|9008|701
1608215950000|2020-12-17 14:39:10|9062|9021|9062|9020|9062|9021|9062|9020|0
1608215960000|2020-12-17 14:39:20|9061|9018|9062|9000|9062|9018|9041|9000|100
1608216000000|2020-12-17 14:40:00|9061|9001|9062|9000|9062|9001|9049|9000|587
1608216010000|2020-12-17 14:40:10|9061|9001|9062|9001|9062|9001|9061|9001|0
1608216030000|2020-12-17 14:40:30||9002||9007||9007||9002|0
1608216040000|2020-12-17 14:40:40||9008||9008||9009||9007|0
1608216050000|2020-12-17 14:40:50|9061|9009|9061|9016|9061|9016|9061|9009|0
1608216060000|2020-12-17 14:41:00|9062|9017|9044|9027|9062|9027|9043|9017|2800
1608216070000|2020-12-17 14:41:10|9058|9031|9086|9032|9086|9032|9058|9031|200
1608216080000|2020-12-17 14:41:20|9084|9033|9082|9036|9092|9036|9062|9033|200
1608216090000|2020-12-17 14:41:30|9063|9034|9054|9005|9063|9034|9047|9001|650
1608216100000|2020-12-17 14:41:40|9053|9004|9053|9016|9053|9016|9053|9004|0
1608216130000|2020-12-17 14:42:10|9052|9017|9052|9016|9052|9017|9052|9016|100
1608216140000|2020-12-17 14:42:20||9004||9005||9005||9004|0
1608216160000|2020-12-17 14:42:40|9034|9003|9033|9003|9034|9004|9033|9003|0
1608216170000|2020-12-17 14:42:50||9004||9001||9004||9001|0
1608216180000|2020-12-17 14:43:00||9002||9001||9002||9001|0
1608216190000|2020-12-17 14:43:10|9032|9000|9015|8981|9032|9000|9015|8976|2827
1608216200000|2020-12-17 14:43:20|9014||9014||9015||9014||0
1608216210000|2020-12-17 14:43:30|9001|8980|9001|8981|9001|8981|9001|8980|0
1608216220000|2020-12-17 14:43:40|9014||9014||9014||9014||400
1608216250000|2020-12-17 14:44:10|9001||9001||9001||9001||0
1608216260000|2020-12-17 14:44:20||8978||8978||8978||8978|0
1608216270000|2020-12-17 14:44:30|9000||9000||9000||9000||494
1608216280000|2020-12-17 14:44:40|9001|8979|9001|8979|9001|8979|9001|8979|0
1608216290000|2020-12-17 14:44:50|9003|8987|9025|8992|9025|8992|9003|8987|429
1608216310000|2020-12-17 14:45:10|||||||||100
1608216340000|2020-12-17 14:45:40||8993||8992||8993||8992|0
1608216360000|2020-12-17 14:46:00|9024||9024||9025||9024||100
1608216390000|2020-12-17 14:46:30||9000||9000||9000||9000|0
1608216400000|2020-12-17 14:46:40|||||||||100
1608216440000|2020-12-17 14:47:20|9031|9005|9031|9010|9031|9010|9031|9000|0
1608216480000|2020-12-17 14:48:00|9047||9047||9047||9047||100
1608216490000|2020-12-17 14:48:10|9046||9046||9046||9046||0
1608216500000|2020-12-17 14:48:20||9011||9011||9011||9010|0
1608216510000|2020-12-17 14:48:30|9045|9012|9045|9011|9045|9012|9045|9011|0
1608216520000|2020-12-17 14:48:40|9031|9010|9015|9000|9031|9011|9015|9000|1343
1608216530000|2020-12-17 14:48:50|9014|8989|9013|8988|9014|8989|9013|8988|100
1608216560000|2020-12-17 14:49:20|9012|8977|8996|8975|9012|8977|8996|8975|0
1608216570000|2020-12-17 14:49:30||8977||8975||8977||8975|0
1608216580000|2020-12-17 14:49:40|9012|8977|9019|8975|9027|8986|9012|8975|2062
1608216610000|2020-12-17 14:50:10|9008||9008||9008||9008||0
1608216620000|2020-12-17 14:50:20|9019|8985|9031|8992|9035|8992|9019|8985|200
1608216630000|2020-12-17 14:50:30|9030|8993|9029|8993|9030|8993|9029|8993|0
1608216640000|2020-12-17 14:50:40|9028||9028||9028||9028||0
1608216660000|2020-12-17 14:51:00|9027||9027||9027||9027||121
1608216670000|2020-12-17 14:51:10|9030|8994|9032|8994|9032|8994|9030|8994|0
1608216680000|2020-12-17 14:51:20|9031|8995|9011|8995|9031|8996|9011|8995|0
1608216700000|2020-12-17 14:51:40|9031|9000|9028|8995|9031|9000|9024|8995|0
1608216710000|2020-12-17 14:51:50|9027|8996|9035|9001|9038|9001|9020|8995|100
1608216720000|2020-12-17 14:52:00|9036|9002|9029|9002|9038|9002|9026|9002|100
1608216730000|2020-12-17 14:52:10|9030||9024||9038||9024||0
1608216740000|2020-12-17 14:52:20|9023||9038||9038||9023||0
1608216750000|2020-12-17 14:52:30|9037||9037||9037||9037||0
1608216780000|2020-12-17 14:53:00|9027||9037||9037||9027||0
1608216790000|2020-12-17 14:53:10|9027||9027||9027||9027||0
1608216800000|2020-12-17 14:53:20|9037||9029||9037||9029||0
1608216810000|2020-12-17 14:53:30|9037||9034||9037||9029||0
1608216820000|2020-12-17 14:53:40|9033|9003|9023|9002|9034|9003|9023|9002|0
1608216830000|2020-12-17 14:53:50|9022||9016||9022||9016||0
1608216840000|2020-12-17 14:54:00|9015|9009|9012|8987|9036|9009|9012|8987|219
1608216850000|2020-12-17 14:54:10|9011||8997||9011||8997||0
1608216860000|2020-12-17 14:54:20|8996|8979|8988|8978|9013|8979|8988|8975|695
1608216880000|2020-12-17 14:54:40|8992||9000||9001||8992||0
1608216890000|2020-12-17 14:54:50|9001||9000||9003||9000||0
1608216900000|2020-12-17 14:55:00|8999|8989|9008|8978|9013|8989|8993|8978|107
1608216910000|2020-12-17 14:55:10|9007|8979|9004|8979|9007|8979|9004|8979|0
1608216920000|2020-12-17 14:55:20|9003||9003||9003||9003||0
1608216930000|2020-12-17 14:55:30|9002||8993||9002||8993||0
1608216940000|2020-12-17 14:55:40|8992|8975|8982|8964|9002|8975|8982|8959|500
1608216950000|2020-12-17 14:55:50|8992|8970|8992|8970|8992|8970|8992|8970|0
1608216960000|2020-12-17 14:56:00|8991|8974|8988|8974|8991|8974|8988|8974|0
1608216980000|2020-12-17 14:56:20|8992|8981|9002|8981|9002|8981|8988|8981|334
1608216990000|2020-12-17 14:56:30||8974||8974||8974||8974|0
1608217000000|2020-12-17 14:56:40||8981||8974||8981||8974|0
1608217010000|2020-12-17 14:56:50|9001|8981|9001|8974|9001|8981|9001|8974|0
1608217020000|2020-12-17 14:57:00|8996|8975|9001|8973|9001|8975|8996|8973|0
1608217030000|2020-12-17 14:57:10||8974||8973||8974||8973|0
1608217040000|2020-12-17 14:57:20|9000|8974|8995|8966|9000|8974|8995|8966|0
1608217050000|2020-12-17 14:57:30|8994|8970|8994|8969|8994|8970|8994|8966|0
1608217060000|2020-12-17 14:57:40||8970||8970||8970||8970|0
1608217070000|2020-12-17 14:57:50|8993|8969|8987|8955|8993|8969|8987|8955|300
1608217080000|2020-12-17 14:58:00|8986|8956|8973|8956|8986|8956|8973|8955|0
1608217090000|2020-12-17 14:58:10|8974|8955|8987|8968|8987|8968|8974|8955|249
1608217100000|2020-12-17 14:58:20|8986||8987||8987||8986||0
1608217120000|2020-12-17 14:58:40|9005|8969|8998|8960|9005|8970|8998|8960|0
1608217130000|2020-12-17 14:58:50||8961||8960||8961||8960|0
1608217160000|2020-12-17 14:59:20||8961||8960||8961||8960|0
1608217170000|2020-12-17 14:59:30|8997|8975|8998|8975|8998|8975|8997|8975|0
1608217180000|2020-12-17 14:59:40|8997|8960|8997|8960|8997|8960|8997|8960|0
1608217190000|2020-12-17 14:59:50||8961||8975||8975||8960|0
1608217200000|2020-12-17 15:00:00|8998||8998||8998||8998||0
1608217210000|2020-12-17 15:00:10|8999|8976|9008|8985|9014|8998|8999|8976|500
1608217220000|2020-12-17 15:00:20||8986||8987||8987||8986|0
1608217260000|2020-12-17 15:01:00|9009|8988|9009|8987|9009|8988|9008|8987|0
1608217270000|2020-12-17 15:01:10|9008|8988|9008|8988|9009|8988|9008|8988|0
1608217280000|2020-12-17 15:01:20|9009||9008||9009||9008||0
1608217300000|2020-12-17 15:01:40|||||||||100
1608217320000|2020-12-17 15:02:00|9013|8989|9024|9000|9034|9000|9013|8988|400
1608217340000|2020-12-17 15:02:20|9023||9024||9024||9023||0
1608217350000|2020-12-17 15:02:30|9023|8999|8999|8985|9023|8999|8999|8985|248
1608217360000|2020-12-17 15:02:40||8988||8988||8988||8988|0
1608217370000|2020-12-17 15:02:50||8978||8978||8978||8978|0
1608217380000|2020-12-17 15:03:00|9007|8988|9024|8988|9024|8988|9007|8988|200
1608217410000|2020-12-17 15:03:30|9033|8989|9025|8992|9033|8992|9025|8989|0
1608217420000|2020-12-17 15:03:40|9032|8993|9031|8995|9032|8995|9003|8993|100
1608217430000|2020-12-17 15:03:50|9025|8996|9031|8996|9031|8996|9025|8996|0
1608217440000|2020-12-17 15:04:00|9030|8997|9032|9000|9032|9000|9030|8997|0
1608217450000|2020-12-17 15:04:10|9034|9001|9034|9013|9034|9013|9034|9001|0
1608217460000|2020-12-17 15:04:20|9029|9001|9019|8998|9029|9001|9019|8998|100
1608217470000|2020-12-17 15:04:30|9018||9018||9018||9018||0
1608217490000|2020-12-17 15:04:50|9020|8999|9019|8999|9020|8999|9019|8999|0
1608217500000|2020-12-17 15:05:00|9020||9020||9020||9019||0
1608217510000|2020-12-17 15:05:10|9019||9019||9019||9019||0
1608217520000|2020-12-17 15:05:20|9020||9021||9021||9020||0
1608217570000|2020-12-17 15:06:10|9020|9000|9036|9001|9036|9001|9020|9000|0
1608217600000|2020-12-17 15:06:40||9002||9003||9003||9002|0
1608217620000|2020-12-17 15:07:00||9004||9004||9004||9004|0
1608217650000|2020-12-17 15:07:30||9005||9005||9005||9005|0
1608217660000|2020-12-17 15:07:40||9006||9007||9030||9006|100
1608217670000|2020-12-17 15:07:50|9035|9008|9035|9008|9035|9008|9035|9007|100
1608217710000|2020-12-17 15:08:30||9009||9008||9009||9008|0
1608217740000|2020-12-17 15:09:00||9009||9008||9009||9008|0
1608217750000|2020-12-17 15:09:10|9036|9009|9045|9026|9045|9026|9036|9008|218
1608217760000|2020-12-17 15:09:20|9044||9045||9045||9044||0
1608217790000|2020-12-17 15:09:50||9027||9027||9027||9027|0
1608217820000|2020-12-17 15:10:20|9044|9031|9044|9036|9044|9036|9044|9031|0
1608217830000|2020-12-17 15:10:30|9043|9027|9036|9023|9043|9027|9035|9023|400
1608217850000|2020-12-17 15:10:50||9016||9013||9016||9011|0
1608217860000|2020-12-17 15:11:00|9030|9011|9030|9013|9030|9013|9030|9001|0
1608217870000|2020-12-17 15:11:10|||||||||100
1608217890000|2020-12-17 15:11:30|9038|9017|9048|9018|9048|9018|9038|9013|0
1608217900000|2020-12-17 15:11:40|9047|9019|9048|9019|9048|9019|9047|9019|0
1608217920000|2020-12-17 15:12:00||9018||9018||9019||9018|0
1608217930000|2020-12-17 15:12:10||9019||9020||9020||9019|0
1608217950000|2020-12-17 15:12:30|9047|9018|9047|9018|9047|9018|9047|9018|0
1608217960000|2020-12-17 15:12:40||9019||9018||9019||9018|0
1608217970000|2020-12-17 15:12:50|9046|9020|9046|9020|9046|9020|9046|9020|0
1608218000000|2020-12-17 15:13:20|9045||9045||9045||9044||0
1608218010000|2020-12-17 15:13:30||9021||9022||9022||9021|100
1608218020000|2020-12-17 15:13:40||9023||9025||9025||9023|0
1608218030000|2020-12-17 15:13:50|9044|9024|9044|9022|9044|9024|9044|9022|0
1608218050000|2020-12-17 15:14:10|9043|9015|9033|9011|9043|9016|9033|9009|100
1608218060000|2020-12-17 15:14:20||9013||9013||9013||9011|0
1608218090000|2020-12-17 15:14:50|9036|9017|9048|9025|9048|9025|9036|9017|118
1608218100000|2020-12-17 15:15:00|9047||9040||9048||9040||2000
1608218110000|2020-12-17 15:15:10|9048||9048||9048||9048||0
1608218120000|2020-12-17 15:15:20||9026||9025||9026||9025|0
1608218130000|2020-12-17 15:15:30|9040|9019|9037|9011|9040|9019|9036|9011|333
1608218140000|2020-12-17 15:15:40|9036|9012|9025|9011|9036|9012|9025|9011|0
1608218150000|2020-12-17 15:15:50|9024|9003|9024|9003|9024|9003|9024|9003|0
1608218190000|2020-12-17 15:16:30|9023|9001|9023|8998|9023|9001|9023|8996|0
1608218210000|2020-12-17 15:16:50|9014|8999|9009|8990|9014|8999|9009|8990|0
1608218220000|2020-12-17 15:17:00|9013|8994|9013|8999|9021|8999|9013|8994|100
1608218230000|2020-12-17 15:17:10|9022||9018||9024||9018||0
1608218240000|2020-12-17 15:17:20|9015||9015||9015||9015||0
1608218250000|2020-12-17 15:17:30||8998||8990||8998||8990|0
1608218270000|2020-12-17 15:17:50||8991||8991||8991||8991|0
1608218300000|2020-12-17 15:18:20|9014||9006||9014||9006||0
1608218310000|2020-12-17 15:18:30|8998||8998||8998||8998||0
1608218320000|2020-12-17 15:18:40||8990||8990||8990||8990|0
1608218340000|2020-12-17 15:19:00||8991||8990||8991||8990|0
1608218360000|2020-12-17 15:19:20|8999||9006||9006||8999||301
1608218370000|2020-12-17 15:19:30|9002||9002||9002||9002||0
1608218380000|2020-12-17 15:19:40|9001|8989|8996|8981|9001|8989|8990|8978|230
1608218390000|2020-12-17 15:19:50|9000|8982|8999|8982|9000|8982|8999|8982|0
1608218400000|2020-12-17 15:20:00|9000|8985|8999|8985|9001|8985|8999|8985|0
1608218410000|2020-12-17 15:20:10||8982||8982||8982||8982|0
1608218420000|2020-12-17 15:20:20|9003|8996|8999|8983|9003|8996|8999|8982|100
1608218440000|2020-12-17 15:20:40||8985||8987||8987||8985|0
1608218460000|2020-12-17 15:21:00|9008|8990|8998|8990|9008|8990|8992|8990|326
1608218470000|2020-12-17 15:21:10|9006||9006||9006||9006||0
1608218480000|2020-12-17 15:21:20||8993||8993||8993||8990|0
1608218510000|2020-12-17 15:21:50|9000|8995|9004|8995|9008|8995|9000|8995|0
1608218520000|2020-12-17 15:22:00|9008||9008||9008||9006||0
1608218530000|2020-12-17 15:22:10|9006||9006||9006||9006||106
1608218540000|2020-12-17 15:22:20|9008||9008||9008||9008||0
1608218550000|2020-12-17 15:22:30|9010|8996|9016|8998|9022|8998|9009|8996|100
1608218560000|2020-12-17 15:22:40|9009||9009||9016||9009||0
1608218570000|2020-12-17 15:22:50|9016||9016||9016||9009||0
1608218580000|2020-12-17 15:23:00|9021|9001|9016|9001|9021|9001|9016|9001|0
1608218590000|2020-12-17 15:23:10|9015||9021||9021||9015||0
1608218600000|2020-12-17 15:23:20|9015||9020||9020||9015||0
1608218640000|2020-12-17 15:24:00|9011||9011||9011||9011||100
1608218660000|2020-12-17 15:24:20|9008|8996|9010|8996|9011|8996|9008|8996|443
1608218670000|2020-12-17 15:24:30|9011|8997|9019|9003|9021|9004|9011|8997|100
1608218680000|2020-12-17 15:24:40||8997||8998||8998||8997|0
1608218700000|2020-12-17 15:25:00|9021|8999|9021|9006|9021|9006|9021|8998|0
1608218720000|2020-12-17 15:25:20|9019|8998|9013|8998|9019|9006|9013|8998|0
1608218730000|2020-12-17 15:25:30|9014|8996|9013|8996|9014|8996|9013|8996|0
1608218740000|2020-12-17 15:25:40|9014||9014||9014||9014||0
1608218750000|2020-12-17 15:25:50|9018||9014||9018||9014||0
1608218760000|2020-12-17 15:26:00|9018||9017||9018||9005||0
1608218780000|2020-12-17 15:26:20|9013||9013||9013||9013||0
1608218790000|2020-12-17 15:26:30|9018||9018||9018||9013||0
1608218800000|2020-12-17 15:26:40|9017|8997|9017|8997|9017|8997|9017|8997|0
1608218810000|2020-12-17 15:26:50|9002|8998|9014|8998|9015|8998|9002|8998|101
1608218830000|2020-12-17 15:27:10|9013|8999|9021|9000|9021|9000|9013|8999|100
1608218840000|2020-12-17 15:27:20||9001||9003||9003||9001|0
1608218850000|2020-12-17 15:27:30||9004||9004||9004||9004|0
1608218880000|2020-12-17 15:28:00|9027|9007|9034|9016|9038|9016|9021|9007|212
1608218890000|2020-12-17 15:28:10||9017||9017||9017||9017|0
1608218900000|2020-12-17 15:28:20|9038|9018|9038|9026|9038|9026|9038|9018|0
1608218910000|2020-12-17 15:28:30||9027||9027||9027||9026|0
1608218920000|2020-12-17 15:28:40||9034||9027||9034||9027|500
1608218940000|2020-12-17 15:29:00|9037|9030|9037|9027|9037|9030|9037|9027|200
1608218950000|2020-12-17 15:29:10|9031|9025|9031|9015|9031|9025|9025|9011|100
1608218960000|2020-12-17 15:29:20||9011||9011||9011||9011|0
1608218970000|2020-12-17 15:29:30||9012||9012||9012||9012|0
1608218980000|2020-12-17 15:29:40|9035|9015|9038|9024|9038|9024|9032|9015|334
1608218990000|2020-12-17 15:29:50||9016||9017||9017||9016|0
1608219000000|2020-12-17 15:30:00|9032|9011|9032|9011|9032|9015|9032|9011|100
1608219010000|2020-12-17 15:30:10||9012||9015||9015||9012|0
1608219020000|2020-12-17 15:30:20||9012||9012||9012||9012|0
1608219030000|2020-12-17 15:30:30||9011||9011||9011||9011|0
1608219040000|2020-12-17 15:30:40|9024||9031||9032||9024||0
1608219080000|2020-12-17 15:31:20||9012||9013||9021||9012|0
1608219090000|2020-12-17 15:31:30|||||||||100
1608219100000|2020-12-17 15:31:40|9032|9014|9036|9023|9036|9023|9032|9014|201
1608219110000|2020-12-17 15:31:50||9024||9024||9024||9024|0
1608219130000|2020-12-17 15:32:10|9038|9025|9048|9031|9048|9031|9038|9025|0
1608219140000|2020-12-17 15:32:20|9047||9047||9047||9047||0
1608219150000|2020-12-17 15:32:30|9049|9036|9049|9036|9049|9036|9049|9036|0
1608219160000|2020-12-17 15:32:40|9047||9047||9047||9047||0
1608219170000|2020-12-17 15:32:50|||||||||165
1608219190000|2020-12-17 15:33:10|9046|9031|9041|9021|9046|9031|9041|9021|300
1608219200000|2020-12-17 15:33:20||9023||9024||9024||9023|165
1608219210000|2020-12-17 15:33:30||9016||9017||9017||9016|0
1608219220000|2020-12-17 15:33:40||9018||9017||9018||9017|0
1608219230000|2020-12-17 15:33:50|9033||9033||9033||9033||0
1608219260000|2020-12-17 15:34:20||9016||9017||9017||9016|0
1608219270000|2020-12-17 15:34:30|9025|9016|9035|9020|9041|9020|9025|9016|0
1608219280000|2020-12-17 15:34:40||9015||9013||9015||9010|100
1608219290000|2020-12-17 15:34:50||9014||9015||9015||9014|0
1608219300000|2020-12-17 15:35:00|9034|9016|9027|9010|9034|9020|9027|9010|100
1608219330000|2020-12-17 15:35:30|9026||9026||9026||9026||0
1608219340000|2020-12-17 15:35:40|9025||9025||9025||9025||0
1608219350000|2020-12-17 15:35:50|9024||9024||9024||9024||0
1608219440000|2020-12-17 15:37:20|9016|9006|9005|8996|9016|9006|9005|8995|613
1608219450000|2020-12-17 15:37:30|9004|8997|9011|8998|9011|8998|9004|8997|300
1608219480000|2020-12-17 15:38:00||8993||8993||8993||8993|0
1608219500000|2020-12-17 15:38:20|9009|8992|9003|8992|9009|8992|9003|8990|0
1608219510000|2020-12-17 15:38:30|||||||||105
1608219520000|2020-12-17 15:38:40|9006|8997|9011|8997|9011|8997|9006|8997|100
1608219530000|2020-12-17 15:38:50|9010||9010||9011||9009||0
1608219540000|2020-12-17 15:39:00|9011|8996|9010|8997|9011|8997|9010|8993|0
1608219550000|2020-12-17 15:39:10||8993||8992||8997||8992|0
1608219560000|2020-12-17 15:39:20|9009|8997|9004|8991|9009|8997|9002|8991|0
1608219570000|2020-12-17 15:39:30||8997||8989||8997||8989|100
1608219580000|2020-12-17 15:39:40||8990||8990||8990||8990|0
1608219590000|2020-12-17 15:39:50|9007|8989|9004|8990|9007|8993|8997|8989|101
1608219600000|2020-12-17 15:40:00||8989||8991||8994||8989|0
1608219620000|2020-12-17 15:40:20||8994||8992||8994||8990|0
1608219630000|2020-12-17 15:40:30||8990||8990||8991||8989|0
1608219640000|2020-12-17 15:40:40||8991||8992||8992||8991|0
1608219650000|2020-12-17 15:40:50||8991||8989||8991||8989|0
1608219660000|2020-12-17 15:41:00||8991||8987||8991||8987|0
1608219670000|2020-12-17 15:41:10|||||||||100
1608219680000|2020-12-17 15:41:20|8995|8988|9001|8985|9001|8991|8995|8985|0
1608219690000|2020-12-17 15:41:30||8986||8991||8991||8986|0
1608219710000|2020-12-17 15:41:50|9000|8984|8995|8976|9000|8984|8995|8970|340
1608219740000|2020-12-17 15:42:20|8994||8993||8994||8993||0
1608219750000|2020-12-17 15:42:30|8992||8992||8992||8992||100
1608219780000|2020-12-17 15:43:00|8988||8988||8988||8988||0
1608219830000|2020-12-17 15:43:50|||||||||100
1608219840000|2020-12-17 15:44:00||8977||8977||8977||8977|100
1608219850000|2020-12-17 15:44:10||8980||8980||8980||8980|0
1608219860000|2020-12-17 15:44:20|8990|8983|8992|8980|8992|8983|8990|8980|201
1608219880000|2020-12-17 15:44:40|8993||8992||8993||8992||125
1608219900000|2020-12-17 15:45:00|8993|8981|8998|8988|8998|8988|8993|8980|300
1608219910000|2020-12-17 15:45:10|9000|8993|9012|8993|9014|8993|9000|8988|0
1608219930000|2020-12-17 15:45:30|9011||9010||9011||9010||0
1608219940000|2020-12-17 15:45:40|||||||||576
1608219960000|2020-12-17 15:46:00|9011||9011||9011||9010||0
1608219980000|2020-12-17 15:46:20||8994||8994||8994||8994|0
1608220050000|2020-12-17 15:47:30|9010||9011||9011||9010||0
1608220090000|2020-12-17 15:48:10|9014|8995|9017|9004|9028|9004|9014|8995|400
1608220100000|2020-12-17 15:48:20|9028||9026||9028||9026||0
1608220110000|2020-12-17 15:48:30|9024||9021||9028||9021||0
1608220130000|2020-12-17 15:48:50|9027|9008|9031|9012|9031|9012|9027|9004|200
1608220140000|2020-12-17 15:49:00||9013||9013||9013||9012|146
1608220190000|2020-12-17 15:49:50||9017||9017||9017||9017|0
1608220220000|2020-12-17 15:50:20|9029|9012|9022|9012|9029|9013|9022|9012|200
1608220230000|2020-12-17 15:50:30|9027|9013|9027|9012|9027|9016|9027|9011|0
1608220260000|2020-12-17 15:51:00||9011||9011||9012||9010|100
1608220270000|2020-12-17 15:51:10||9010||9010||9010||9010|0
1608220280000|2020-12-17 15:51:20|9025|9012|9019|9001|9027|9012|9019|9001|258
1608220290000|2020-12-17 15:51:30||9003||9001||9003||8997|0
1608220300000|2020-12-17 15:51:40||9002||9002||9002||9001|0
1608220310000|2020-12-17 15:51:50||9001||9001||9001||9001|100
1608220330000|2020-12-17 15:52:10||8998||9000||9000||8998|0
1608220340000|2020-12-17 15:52:20||8998||8996||9000||8996|0
1608220360000|2020-12-17 15:52:40|9018|8997|9019|8998|9019|9000|9018|8997|0
1608220370000|2020-12-17 15:52:50||8999||9001||9001||8998|0
1608220390000|2020-12-17 15:53:10|9018||9018||9018||9018||100
1608220440000|2020-12-17 15:54:00|||||||||100
1608220470000|2020-12-17 15:54:30|9017||9017||9017||9017||200
1608220490000|2020-12-17 15:54:50||9005||9005||9005||9001|563
1608220560000|2020-12-17 15:56:00|9016|9001|9010|8993|9016|9001|9010|8993|200
1608220570000|2020-12-17 15:56:10|9006|8990|9000|8982|9006|8990|9000|8982|300
1608220590000|2020-12-17 15:56:30|8998||8998||8998||8998||100
1608220630000|2020-12-17 15:57:10|8992|8980|8996|8980|8997|8980|8992|8979|0
1608220640000|2020-12-17 15:57:20|8985|8975|8996|8979|8996|8982|8985|8975|100
1608220650000|2020-12-17 15:57:30||8982||8982||8982||8982|100
1608220690000|2020-12-17 15:58:10||8978||8980||8980||8978|0
1608220700000|2020-12-17 15:58:20||8982||8981||8982||8978|0
1608220710000|2020-12-17 15:58:30||8978||8979||8981||8978|100
1608220720000|2020-12-17 15:58:40||8981||8981||8981||8981|0
1608220730000|2020-12-17 15:58:50||8979||8980||8980||8979|0
1608220740000|2020-12-17 15:59:00||8979||8980||8980||8979|0
1608220750000|2020-12-17 15:59:10|8991|8979|8991|8979|8991|8980|8991|8979|0
1608220760000|2020-12-17 15:59:20|8990|8978|8984|8974|8990|8978|8984|8974|200
1608220770000|2020-12-17 15:59:30|||||||||107
1608220780000|2020-12-17 15:59:40|8987|8975|8994|8983|8994|8983|8987|8975|861
1608220790000|2020-12-17 15:59:50||8982||8982||8982||8982|0
1608220800000|2020-12-17 16:00:00|8993|8977|8993|8978|8993|8978|8993|8977|111
1608220810000|2020-12-17 16:00:10||8977||8975||8977||8975|100
1608220820000|2020-12-17 16:00:20|||||||||100
1608220850000|2020-12-17 16:00:50|||||||||300
1608220860000|2020-12-17 16:01:00||8976||8978||8978||8976|0
1608220870000|2020-12-17 16:01:10||8979||8979||8979||8979|0
1608220890000|2020-12-17 16:01:30|8994|8980|8999|8986|8999|8986|8994|8980|200
1608220920000|2020-12-17 16:02:00||8990||8990||8990||8990|0
1608220990000|2020-12-17 16:03:10|8995|8995|8988|8978|8995|8995|8988|8978|1257
1608221000000|2020-12-17 16:03:20|8993||8993||8993||8993||100
1608221010000|2020-12-17 16:03:30|8990||8990||8990||8990||0
1608221020000|2020-12-17 16:03:40|8988||8990||8990||8988||0
1608221030000|2020-12-17 16:03:50|8988|8976|8990|8981|8990|8981|8987|8976|600
1608221040000|2020-12-17 16:04:00|8988||8988||8990||8988||100
1608221050000|2020-12-17 16:04:10||8978||8978||8978||8978|0
1608221060000|2020-12-17 16:04:20|8982|8974|8977|8968|8982|8975|8977|8968|570
1608221100000|2020-12-17 16:05:00|8980|8969|8982|8971|8982|8974|8977|8969|432
1608221110000|2020-12-17 16:05:10|8989|8972|8989|8976|8989|8976|8989|8971|100
1608221120000|2020-12-17 16:05:20|||||||||100
1608221140000|2020-12-17 16:05:40||8977||8977||8982||8977|0
1608221170000|2020-12-17 16:06:10|||||||||100
1608221260000|2020-12-17 16:07:40|||||||||100
1608221290000|2020-12-17 16:08:10|||||||||200
1608221300000|2020-12-17 16:08:20|8988|8973|8975|8963|8988|8973|8972|8963|1046
1608221340000|2020-12-17 16:09:00|||||||||100
1608221350000|2020-12-17 16:09:10|8974||8974||8974||8974||100
1608221360000|2020-12-17 16:09:20|8968|8966|8974|8963|8974|8966|8968|8963|100
1608221370000|2020-12-17 16:09:30|8973||8973||8973||8973||100
1608221380000|2020-12-17 16:09:40|8972||8972||8972||8972||3080
1608221420000|2020-12-17 16:10:20|8968|8964|8971|8964|8971|8967|8968|8964|726
1608221440000|2020-12-17 16:10:40|8974|8967|8983|8969|8983|8969|8974|8967|300
1608221450000|2020-12-17 16:10:50|8982||8983||8983||8982||0
1608221480000|2020-12-17 16:11:20|8977|8970|8977|8970|8977|8970|8977|8969|220
1608221490000|2020-12-17 16:11:30|8976|8969|8972|8964|8976|8969|8972|8964|400
1608221510000|2020-12-17 16:11:50||8960||8960||8960||8959|0
1608221520000|2020-12-17 16:12:00||8961||8961||8961||8961|0
1608221530000|2020-12-17 16:12:10|8968|8960|8968|8960|8968|8961|8968|8960|0
1608221560000|2020-12-17 16:12:40|8971|8962|8975|8964|8975|8964|8971|8962|200
1608221570000|2020-12-17 16:12:50|8974||8974||8976||8974||0
1608221580000|2020-12-17 16:13:00|8976|8968|8977|8968|8977|8968|8976|8968|100
1608221590000|2020-12-17 16:13:10|8980|8969|8983|8969|8983|8969|8980|8969|0
1608221600000|2020-12-17 16:13:20|8988|8976|9003|8978|9004|8978|8988|8976|200
1608221610000|2020-12-17 16:13:30||8979||8981||8981||8979|0
1608221620000|2020-12-17 16:13:40|8987||9003||9003||8987||100
1608221640000|2020-12-17 16:14:00|9002||8997||9002||8997||0
1608221650000|2020-12-17 16:14:10|9003|8982|9003|8982|9003|8982|8997|8982|0
1608221660000|2020-12-17 16:14:20|9008|8983|9010|8986|9012|8986|9003|8982|0
1608221670000|2020-12-17 16:14:30|9009|8987|9008|8987|9009|8987|9008|8987|0
1608221680000|2020-12-17 16:14:40|9007||9002||9007||8999||0
1608221690000|2020-12-17 16:14:50|8998|8984|8998|8984|8998|8984|8998|8984|0
1608221700000|2020-12-17 16:15:00|8990|8983|8994|8982|8998|8987|8990|8981|200
1608221710000|2020-12-17 16:15:10||8981||8984||8984||8981|0
1608221720000|2020-12-17 16:15:20||8981||8981||8984||8981|0
1608221730000|2020-12-17 16:15:30|8993||8993||8993||8993||0
1608221740000|2020-12-17 16:15:40|8991||8991||8991||8991||0
1608221750000|2020-12-17 16:15:50|8992|8983|9010|8987|9012|8987|8992|8983|647
1608221760000|2020-12-17 16:16:00|9009||9004||9009||9004||0
1608221770000|2020-12-17 16:16:10|9010||9004||9012||9004||0
1608221780000|2020-12-17 16:16:20|9012||9010||9012||9004||0
1608221790000|2020-12-17 16:16:30|9004||9004||9004||9004||0
1608221800000|2020-12-17 16:16:40|9010||8995||9010||8995||0
1608221810000|2020-12-17 16:16:50|8994|8983|8994|8981|8994|8983|8994|8979|0
1608221820000|2020-12-17 16:17:00||8979||8981||8981||8979|0
1608221840000|2020-12-17 16:17:20|8995||8995||8995||8995||0
1608221860000|2020-12-17 16:17:40||8977||8977||8977||8976|0
1608221870000|2020-12-17 16:17:50||8978||8981||8981||8977|0
1608221880000|2020-12-17 16:18:00||8977||8981||8981||8977|0
1608221910000|2020-12-17 16:18:30|8993||8988||8993||8988||0
1608221920000|2020-12-17 16:18:40|8986|8977|8986|8975|8986|8977|8986|8975|300
1608221930000|2020-12-17 16:18:50|8988|8978|8998|8981|8998|8981|8988|8978|101
1608221940000|2020-12-17 16:19:00|8995||8995||8995||8995||0
1608221950000|2020-12-17 16:19:10|||||||||100
1608221960000|2020-12-17 16:19:20|8996|8982|9009|8988|9010|8988|8996|8982|100
1608221970000|2020-12-17 16:19:30|9010|8989|9010|8990|9010|8990|9009|8989|0
1608221980000|2020-12-17 16:19:40|9004||9004||9004||9004||0
1608222020000|2020-12-17 16:20:20||8993||8993||8993||8993|0
1608222030000|2020-12-17 16:20:30|9010|8994|9011|8997|9011|8998|9004|8994|100
1608222040000|2020-12-17 16:20:40||8994||8994||8994||8994|0
1608222060000|2020-12-17 16:21:00||8995||8995||8995||8995|0
1608222080000|2020-12-17 16:21:20||8998||9003||9003||8995|0
1608222090000|2020-12-17 16:21:30|9018|9004|9021|9008|9022|9008|9011|9004|358
1608222110000|2020-12-17 16:21:50|9019|9004|9018|8998|9019|9004|9018|8997|400
1608222120000|2020-12-17 16:22:00||8997||9000||9000||8997|0
1608222140000|2020-12-17 16:22:20|9009||9009||9009||9009||0
1608222150000|2020-12-17 16:22:30|9004|8998|9004|8989|9004|8998|9004|8988|202
1608222160000|2020-12-17 16:22:40||8993||8993||8993||8993|0
1608222170000|2020-12-17 16:22:50|9009|8994|9009|8994|9009|8994|9009|8994|132
1608222180000|2020-12-17 16:23:00|||||||||100
1608222190000|2020-12-17 16:23:10|9016|9001|9016|9001|9021|9001|9009|9001|100
1608222210000|2020-12-17 16:23:30|9020||9018||9020||9018||0
1608222220000|2020-12-17 16:23:40|9022||9018||9022||9018||0
1608222230000|2020-12-17 16:23:50|9022||9018||9022||9018||0
1608222240000|2020-12-17 16:24:00|9016||9016||9016||9016||0
1608222270000|2020-12-17 16:24:30|9015||9016||9016||9015||0
1608222280000|2020-12-17 16:24:40|9008|8995|9004|8997|9008|8997|9004|8994|625
1608222290000|2020-12-17 16:24:50|9000|8994|9004|8994|9004|8994|9000|8994|101
1608222310000|2020-12-17 16:25:10||8995||8995||8995||8995|0
1608222330000|2020-12-17 16:25:30|9003|8993|9003|8993|9003|8993|9003|8993|0
1608222350000|2020-12-17 16:25:50|9007||9007||9007||9007||0
1608222360000|2020-12-17 16:26:00|9006|8992|9005|8992|9007|8992|9003|8992|0
1608222370000|2020-12-17 16:26:10|9003||9003||9003||9003||0
1608222380000|2020-12-17 16:26:20|8998|8990|8994|8980|8998|8990|8994|8980|500
1608222390000|2020-12-17 16:26:30||8985||8985||8985||8985|0
1608222420000|2020-12-17 16:27:00|8992||8992||8992||8992||0
1608222430000|2020-12-17 16:27:10|||||||||100
1608222440000|2020-12-17 16:27:20|8989|8980|8989|8975|8989|8980|8989|8975|100
1608222450000|2020-12-17 16:27:30||8976||8980||8980||8976|0
1608222460000|2020-12-17 16:27:40|8992|8981|9000|8987|9005|8987|8992|8981|223
1608222470000|2020-12-17 16:27:50|9006||9005||9007||9000||100
1608222480000|2020-12-17 16:28:00|9004||9000||9007||9000||0
1608222500000|2020-12-17 16:28:20|9005||9000||9008||9000||0
1608222510000|2020-12-17 16:28:30|8997||8997||8997||8997||0
1608222520000|2020-12-17 16:28:40|9002|8989|9001|8989|9008|8989|9000|8989|0
1608222530000|2020-12-17 16:28:50||8987||8983||8987||8983|0
1608222540000|2020-12-17 16:29:00||8986||8987||8987||8986|0
1608222550000|2020-12-17 16:29:10|8997|8983|8997|8983|8997|8983|8997|8983|0
1608222560000|2020-12-17 16:29:20|8995|8984|8995|8983|8995|8984|8995|8983|0
1608222570000|2020-12-17 16:29:30|8994||8993||8994||8993||0
1608222590000|2020-12-17 16:29:50|8988|8982|8988|8976|8988|8982|8988|8976|100
1608222600000|2020-12-17 16:30:00||8981||8981||8981||8976|0
1608222610000|2020-12-17 16:30:10|8985|8975|8987|8972|8988|8975|8985|8972|0
1608222620000|2020-12-17 16:30:20|8980|8971|8980|8970|8980|8971|8980|8967|100
1608222640000|2020-12-17 16:30:40||8971||8971||8971||8971|0
1608222650000|2020-12-17 16:30:50|8986||8987||8987||8985||0
1608222660000|2020-12-17 16:31:00|8986||8985||8986||8985||0
1608222670000|2020-12-17 16:31:10|||||||||178
1608222680000|2020-12-17 16:31:20|8980||8977||8987||8977||200
1608222700000|2020-12-17 16:31:40|8976|8967|8980|8967|8985|8971|8976|8965|400
1608222710000|2020-12-17 16:31:50||8966||8966||8966||8966|100
1608222720000|2020-12-17 16:32:00|8979|8967|8979|8966|8979|8967|8979|8966|0
1608222730000|2020-12-17 16:32:10|8976||8976||8976||8976||0
1608222760000|2020-12-17 16:32:40|||||||||100
1608222770000|2020-12-17 16:32:50|8977|8967|8984|8971|8987|8971|8977|8967|0
1608222780000|2020-12-17 16:33:00|8988||8984||8988||8984||0
1608222790000|2020-12-17 16:33:10|8987||8987||8987||8987||0
1608222800000|2020-12-17 16:33:20|8986||8984||8988||8984||0
1608222810000|2020-12-17 16:33:30||8972||8971||8972||8971|0
1608222820000|2020-12-17 16:33:40||8972||8972||8972||8971|0
1608222830000|2020-12-17 16:33:50|8987||8984||8987||8984||0
1608222840000|2020-12-17 16:34:00|8988||8984||8988||8984||0
1608222850000|2020-12-17 16:34:10|8986|8973|8987|8976|8988|8978|8986|8973|0
1608222860000|2020-12-17 16:34:20|8988|8977|8988|8980|8996|8983|8988|8977|100
1608222880000|2020-12-17 16:34:40|8994|8982|9000|8983|9000|8983|8994|8982|100
1608222930000|2020-12-17 16:35:30|9006|8984|9009|8989|9010|8996|9006|8984|310
1608222940000|2020-12-17 16:35:40|9008|8990|9008|8992|9008|8992|9008|8990|100
1608222950000|2020-12-17 16:35:50||8993||8993||8993||8992|100
1608222960000|2020-12-17 16:36:00|9009|8994|9013|8995|9018|8995|9009|8994|0
1608222970000|2020-12-17 16:36:10|9016|8996|9016|8997|9017|8997|9013|8994|0
1608222980000|2020-12-17 16:36:20||8998||8998||8998||8998|0
1608222990000|2020-12-17 16:36:30|9014||9018||9018||9014||0
1608223000000|2020-12-17 16:36:40|9017|8999|9026|9008|9027|9008|9017|8998|100
1608223010000|2020-12-17 16:36:50|9034|9009|9035|9012|9036|9012|9031|9009|0
1608223020000|2020-12-17 16:37:00||9013||9013||9013||9013|0
1608223040000|2020-12-17 16:37:20|9032||9030||9032||9030||0
1608223050000|2020-12-17 16:37:30|9023|9011|9020|9006|9023|9011|9020|9006|200
1608223070000|2020-12-17 16:37:50|9017|9001|9012|8998|9017|9001|9012|8998|100
1608223100000|2020-12-17 16:38:20|9011||9010||9011||9010||0
1608223110000|2020-12-17 16:38:30|9009||9009||9009||9009||0
1608223120000|2020-12-17 16:38:40|9008|8993|9003|8986|9008|8993|9003|8985|300
1608223130000|2020-12-17 16:38:50|9004|8987|9007|8995|9007|8995|9004|8987|0
1608223150000|2020-12-17 16:39:10|9002||9002||9002||9002||0
1608223170000|2020-12-17 16:39:30|9003|8996|9012|8998|9013|8999|9003|8996|500
1608223180000|2020-12-17 16:39:40|9016|8999|9012|8999|9017|8999|9012|8999|0
1608223190000|2020-12-17 16:39:50|9017|9000|9014|9000|9021|9000|9014|9000|0
1608223200000|2020-12-17 16:40:00|9017||9016||9017||9016||0
1608223210000|2020-12-17 16:40:10|9012||9016||9018||9012||0
1608223220000|2020-12-17 16:40:20|9012||9012||9012||9012||0
1608223230000|2020-12-17 16:40:30|9005|8996|9010|8998|9012|8998|9003|8996|109
1608223240000|2020-12-17 16:40:40|9017||9019||9020||9010||0
1608223250000|2020-12-17 16:40:50|9018||9012||9020||9012||0
1608223260000|2020-12-17 16:41:00||9000||9000||9000||8998|0
1608223280000|2020-12-17 16:41:20|9014|8998|9013|8999|9016|9000|9013|8998|0
1608223290000|2020-12-17 16:41:30|9017|9000|9016|9000|9017|9000|9014|9000|0
1608223310000|2020-12-17 16:41:50|9012||9012||9012||9012||0
1608223320000|2020-12-17 16:42:00|9016|8999|9014|9000|9016|9000|9013|8999|0
1608223330000|2020-12-17 16:42:10|9015|8999|9014|8998|9015|8999|9014|8998|0
1608223340000|2020-12-17 16:42:20|9013|8997|9013|9000|9013|9000|9006|8997|0
1608223350000|2020-12-17 16:42:30|9020|8999|9023|9010|9024|9010|9020|8998|0
1608223360000|2020-12-17 16:42:40||9009||9009||9010||9009|0
1608223370000|2020-12-17 16:42:50||9010||9010||9010||9010|0
1608223380000|2020-12-17 16:43:00|9027||9026||9027||9026||0
1608223390000|2020-12-17 16:43:10|9027||9023||9027||9023||0
1608223440000|2020-12-17 16:44:00|9022|9009|9009|8997|9022|9009|9009|8997|200
1608223450000|2020-12-17 16:44:10|9008|9002|9009|9002|9009|9002|9008|9002|100
1608223470000|2020-12-17 16:44:30||8997||9002||9002||8997|0
1608223480000|2020-12-17 16:44:40|9010|9003|9011|9003|9011|9005|9010|9003|0
1608223490000|2020-12-17 16:44:50||8997||8998||8998||8997|0
1608223500000|2020-12-17 16:45:00||8999||9003||9003||8999|0
1608223510000|2020-12-17 16:45:10||8999||8999||9002||8999|0
1608223520000|2020-12-17 16:45:20||9002||9003||9003||8999|0
1608223530000|2020-12-17 16:45:30||8997||9002||9002||8997|0
1608223550000|2020-12-17 16:45:50||8997||8997||9002||8997|0
1608223560000|2020-12-17 16:46:00|9010|8998|9005|8996|9011|8999|9005|8988|0
1608223570000|2020-12-17 16:46:10|9007|8993|9011|8998|9011|8998|9006|8993|0
1608223580000|2020-12-17 16:46:20|||||||||333
1608223640000|2020-12-17 16:47:20|9010||9009||9010||9009||0
1608223670000|2020-12-17 16:47:50|9006||9008||9011||9006||0
1608223770000|2020-12-17 16:49:30|9010|8999|9011|9003|9011|9003|9010|8999|0
1608223780000|2020-12-17 16:49:40|9015|8999|9011|8999|9015|8999|9011|8999|600
1608223790000|2020-12-17 16:49:50||9002||9002||9002||8998|0
1608223800000|2020-12-17 16:50:00|9013|9003|9027|9005|9028|9005|9013|9003|0
1608223820000|2020-12-17 16:50:20|9012|9003|9027|9005|9027|9005|9012|9003|100
1608223830000|2020-12-17 16:50:30|9026|9006|9025|9006|9027|9006|9025|9006|0
1608223840000|2020-12-17 16:50:40|9024||9023||9024||9023||0
1608223880000|2020-12-17 16:51:20|9022||9021||9022||9021||0
1608223890000|2020-12-17 16:51:30|9020||9020||9020||9020||0
1608223910000|2020-12-17 16:51:50|9019||9019||9019||9019||0
1608223920000|2020-12-17 16:52:00|9014|9002|9002|8989|9014|9002|9002|8983|601
1608223930000|2020-12-17 16:52:10||8984||8984||8984||8984|0
1608223940000|2020-12-17 16:52:20|9001|8989|9002|8984|9002|8989|9001|8984|0
1608223950000|2020-12-17 16:52:30|9000||8996||9000||8994||0
1608223980000|2020-12-17 16:53:00|8999|8977|8996|8977|8999|8983|8996|8976|0
1608223990000|2020-12-17 16:53:10||8983||8984||8984||8977|0
1608224000000|2020-12-17 16:53:20|8995||8994||8995||8993||0
1608224010000|2020-12-17 16:53:30|8993||8999||8999||8993||0
1608224020000|2020-12-17 16:53:40|8996||8996||8996||8996||0
1608224040000|2020-12-17 16:54:00|8995|8977|8993|8977|8995|8977|8993|8977|0
1608224050000|2020-12-17 16:54:10||8984||8984||8984||8984|0
1608224060000|2020-12-17 16:54:20|8996|8989|8999|8989|8999|8989|8996|8989|100
1608224100000|2020-12-17 16:55:00|9002|8994|9009|8995|9010|8995|9002|8994|212
1608224130000|2020-12-17 16:55:30|||||||||200
1608224140000|2020-12-17 16:55:40|9012|9002|9021|9007|9025|9007|9012|9002|600
1608224170000|2020-12-17 16:56:10|9020||9023||9024||9011||0
1608224180000|2020-12-17 16:56:20|9020||9019||9020||9019||0
1608224190000|2020-12-17 16:56:30|9024||9023||9024||9019||0
1608224210000|2020-12-17 16:56:50|9015||9022||9023||9015||0
1608224220000|2020-12-17 16:57:00|9021||9021||9021||9021||0
1608224230000|2020-12-17 16:57:10|9023||9021||9023||9021||0
1608224260000|2020-12-17 16:57:40|9020|9006|9018|9007|9020|9007|9010|9006|518
1608224320000|2020-12-17 16:58:40|9021|9008|9028|9015|9029|9015|9021|9008|335
1608224330000|2020-12-17 16:58:50||9021||9015||9021||9015|0
1608224340000|2020-12-17 16:59:00|9023|9016|9027|9018|9030|9018|9022|9015|0
1608224370000|2020-12-17 16:59:30||9019||9019||9019||9018|0
1608224380000|2020-12-17 16:59:40|9026||9030||9030||9026||0
1608224410000|2020-12-17 17:00:10|9025|9020|9030|9022|9030|9023|9025|9020|113
1608224460000|2020-12-17 17:01:00|9029|9021|9025|9006|9029|9021|9025|9004|699
1608224470000|2020-12-17 17:01:10||9009||9009||9009||9009|0
1608224480000|2020-12-17 17:01:20|9024||9023||9024||9023||0
1608224490000|2020-12-17 17:01:30|9022|9010|9027|9015|9027|9015|9022|9010|990
1608224500000|2020-12-17 17:01:40|9029||9029||9029||9029||0
1608224560000|2020-12-17 17:02:40|9028||9028||9028||9028||0
1608224570000|2020-12-17 17:02:50|9027||9026||9029||9026||0
1608224610000|2020-12-17 17:03:30|9029||9027||9029||9026||100
1608224620000|2020-12-17 17:03:40|9029||9027||9029||9027||555
1608224650000|2020-12-17 17:04:10|9026||9026||9026||9025||4800
1608224660000|2020-12-17 17:04:20|9025||9025||9025||9025||0
1608224700000|2020-12-17 17:05:00|9024|9010|9024|9010|9024|9010|9020|9010|200
1608224710000|2020-12-17 17:05:10|9023||9023||9023||9023||0
1608224720000|2020-12-17 17:05:20|9021|9009|9020|9009|9023|9009|9020|9009|200
1608224780000|2020-12-17 17:06:20|9015||9020||9020||9015||101
1608224810000|2020-12-17 17:06:50|9019|9014|9019|9009|9019|9014|9019|9009|0
1608224830000|2020-12-17 17:07:10|||||||||100
1608224840000|2020-12-17 17:07:20|9018|9010|9025|9013|9025|9013|9018|9010|322
1608224880000|2020-12-17 17:08:00|||||||||100
1608224890000|2020-12-17 17:08:10|9024||9024||9024||9024||0
1608224900000|2020-12-17 17:08:20|9029|9018|9030|9019|9030|9019|9029|9018|300
1608224910000|2020-12-17 17:08:30|9034|9024|9033|9025|9035|9025|9033|9024|110
1608224920000|2020-12-17 17:08:40|9035|9029|9035|9025|9035|9029|9035|9025|300
1608224930000|2020-12-17 17:08:50|9030|9026|9035|9026|9035|9026|9026|9026|741
1608224970000|2020-12-17 17:09:30|9030||9030||9030||9030||0
1608224990000|2020-12-17 17:09:50|9035|9027|9035|9027|9035|9027|9035|9027|293
1608225000000|2020-12-17 17:10:00|9036||9036||9036||9036||0
1608225010000|2020-12-17 17:10:10|9037|9032|9040|9027|9045|9032|9037|9027|110
1608225020000|2020-12-17 17:10:20|9043||9040||9043||9040||0
1608225030000|2020-12-17 17:10:30|9043|9029|9040|9029|9045|9029|9040|9029|0
1608225040000|2020-12-17 17:10:40|9043|9031|9041|9029|9045|9031|9040|9029|0
1608225050000|2020-12-17 17:10:50|9040|9027|9034|9022|9040|9027|9034|9022|230
1608225060000|2020-12-17 17:11:00|9029|9019|9028|9016|9029|9019|9028|9016|100
1608225090000|2020-12-17 17:11:30|9027||9026||9027||9026||175
1608225100000|2020-12-17 17:11:40||9017||9017||9017||9016|0
1608225110000|2020-12-17 17:11:50|9023||9027||9033||9023||0
1608225120000|2020-12-17 17:12:00|9033|9022|9033|9022|9033|9022|9033|9022|0
1608225130000|2020-12-17 17:12:10|9028||9028||9028||9028||0
1608225140000|2020-12-17 17:12:20|9030|9017|9031|9017|9033|9017|9028|9017|0
1608225150000|2020-12-17 17:12:30|9033||9028||9033||9028||0
1608225160000|2020-12-17 17:12:40|9033||9028||9033||9028||0
1608225170000|2020-12-17 17:12:50||9016||9017||9017||9016|0
1608225180000|2020-12-17 17:13:00|9033|9021|9033|9021|9033|9021|9033|9017|0
1608225190000|2020-12-17 17:13:10|9031|9017|9033|9022|9033|9022|9031|9017|0
1608225210000|2020-12-17 17:13:30|9028||9033||9033||9028||100
1608225230000|2020-12-17 17:13:50|9032||9033||9033||9032||200
1608225260000|2020-12-17 17:14:20|||||||||100
1608225320000|2020-12-17 17:15:20|9032|9017|9026|9017|9032|9017|9026|9017|200
1608225330000|2020-12-17 17:15:30|9025||9027||9031||9025||0
1608225370000|2020-12-17 17:16:10|||||||||200
1608225380000|2020-12-17 17:16:20|9030|9022|9033|9022|9033|9022|9030|9022|1557
1608225400000|2020-12-17 17:16:40|9039|9023|9038|9028|9039|9028|9033|9023|314
1608225410000|2020-12-17 17:16:50|9033|9027|9033|9021|9033|9027|9033|9021|400
1608225420000|2020-12-17 17:17:00|9032|9020|9032|9021|9033|9022|9032|9020|0
1608225430000|2020-12-17 17:17:10||9022||9022||9022||9020|0
1608225440000|2020-12-17 17:17:20|9033|9027|9040|9030|9041|9030|9032|9027|208
1608225450000|2020-12-17 17:17:30||9029||9029||9030||9029|0
1608225460000|2020-12-17 17:17:40|9043|9034|9048|9034|9049|9034|9043|9034|200
1608225470000|2020-12-17 17:17:50|9047||9044||9047||9044||0
1608225480000|2020-12-17 17:18:00|9042|9029|9041|9029|9044|9029|9041|9029|100
1608225490000|2020-12-17 17:18:10|9043||9043||9043||9041||0
1608225510000|2020-12-17 17:18:30|9042||9043||9043||9042||0
1608225520000|2020-12-17 17:18:40|9041||9043||9043||9041||0
1608225530000|2020-12-17 17:18:50|9042||9043||9043||9042||0
1608225540000|2020-12-17 17:19:00|9048||9041||9048||9041||0
1608225550000|2020-12-17 17:19:10|9040||9041||9041||9040||0
1608225560000|2020-12-17 17:19:20|9048|9036|9048|9036|9049|9036|9048|9036|200
1608225570000|2020-12-17 17:19:30|9049||9049||9049||9049||100
1608225580000|2020-12-17 17:19:40|9048||9048||9048||9048||0
1608225620000|2020-12-17 17:20:20|9049|9037|9052|9042|9052|9042|9049|9037|300
1608225650000|2020-12-17 17:20:50|9053|9048|9056|9048|9056|9051|9053|9048|380
1608225660000|2020-12-17 17:21:00|9053|9049|9056|9049|9056|9049|9053|9048|300
1608225680000|2020-12-17 17:21:20||9048||9048||9048||9048|0
1608225720000|2020-12-17 17:22:00||9049||9049||9049||9049|0
1608225730000|2020-12-17 17:22:10||9048||9048||9049||9048|0
1608225740000|2020-12-17 17:22:20|||||||||200
1608225780000|2020-12-17 17:23:00|9061|9052|9064|9050|9066|9060|9061|9050|412
1608225790000|2020-12-17 17:23:10|9062||9062||9062||9062||0
1608225800000|2020-12-17 17:23:20||9047||9047||9050||9047|100
1608225810000|2020-12-17 17:23:30||9050||9050||9050||9047|0
1608225830000|2020-12-17 17:23:50||9047||9044||9051||9044|0
1608225840000|2020-12-17 17:24:00||9046||9044||9046||9041|100
1608225890000|2020-12-17 17:24:50||9045||9045||9045||9045|0
1608225900000|2020-12-17 17:25:00||9046||9046||9048||9046|0
1608225910000|2020-12-17 17:25:10||9044||9045||9046||9043|0
1608225920000|2020-12-17 17:25:20||9048||9048||9048||9045|0
1608225930000|2020-12-17 17:25:30|||||||||100
1608225940000|2020-12-17 17:25:40||9049||9049||9050||9049|0
1608225980000|2020-12-17 17:26:20|9059||9059||9059||9059||0
1608226000000|2020-12-17 17:26:40|||||||||210
1608226010000|2020-12-17 17:26:50|||||||||100
1608226070000|2020-12-17 17:27:50|||||||||100
1608226090000|2020-12-17 17:28:10|||||||||100
1608226120000|2020-12-17 17:28:40||9050||9049||9050||9049|0
1608226130000|2020-12-17 17:28:50|9061|9055|9064|9055|9064|9057|9061|9055|100
1608226160000|2020-12-17 17:29:20|9068||9065||9068||9064||0
1608226170000|2020-12-17 17:29:30|9063|9056|9063|9056|9063|9056|9063|9056|0
1608226180000|2020-12-17 17:29:40|||||||||110
1608226200000|2020-12-17 17:30:00|||||||||200
1608226310000|2020-12-17 17:31:50|||||||||100
1608226330000|2020-12-17 17:32:10|||||||||270
1608226350000|2020-12-17 17:32:30|9068|9057|9071|9060|9075|9060|9068|9057|110
1608226360000|2020-12-17 17:32:40|9075||9071||9075||9071||0
1608226370000|2020-12-17 17:32:50|9070||9070||9070||9070||0
1608226400000|2020-12-17 17:33:20|9069||9069||9069||9069||0
1608226410000|2020-12-17 17:33:30|||||||||100
1608226420000|2020-12-17 17:33:40|9070|9064|9073|9060|9074|9064|9070|9060|100
1608226430000|2020-12-17 17:33:50|9071||9073||9073||9071||0
1608226450000|2020-12-17 17:34:10|9076|9062|9075|9067|9077|9067|9075|9062|0
1608226460000|2020-12-17 17:34:20|9077||9080||9082||9077||100
1608226470000|2020-12-17 17:34:30|9079||9075||9079||9075||0
1608226500000|2020-12-17 17:35:00|9079||9079||9080||9079||0
1608226510000|2020-12-17 17:35:10|9076||9076||9076||9076||0
1608226520000|2020-12-17 17:35:20|9078||9079||9079||9078||0
1608226530000|2020-12-17 17:35:30|9078||9079||9079||9076||0
1608226560000|2020-12-17 17:36:00|9074||9074||9074||9074||0
1608226580000|2020-12-17 17:36:20|||||||||100
1608226600000|2020-12-17 17:36:40|||||||||100
1608226610000|2020-12-17 17:36:50||9068||9068||9068||9068|0
1608226620000|2020-12-17 17:37:00|9075|9070|9080|9071|9081|9072|9075|9068|200
1608226630000|2020-12-17 17:37:10|9079||9078||9080||9078||0
1608226660000|2020-12-17 17:37:40|9080||9079||9082||9079||0
1608226670000|2020-12-17 17:37:50|9081||9082||9082||9081||0
1608226680000|2020-12-17 17:38:00|9079||9079||9082||9079||0
1608226690000|2020-12-17 17:38:10|9081|9075|9082|9071|9082|9075|9080|9071|0
1608226700000|2020-12-17 17:38:20|9087|9075|9087|9076|9087|9080|9087|9075|106
1608226720000|2020-12-17 17:38:40|9085||9085||9085||9085||0
1608226780000|2020-12-17 17:39:40|9083||9085||9085||9083||0
1608226790000|2020-12-17 17:39:50|9084|9077|9084|9077|9088|9077|9084|9077|0
1608226800000|2020-12-17 17:40:00|9088|9081|9088|9077|9088|9081|9086|9077|0
1608226810000|2020-12-17 17:40:10|9086||9088||9088||9086||0
1608226820000|2020-12-17 17:40:20|9087||9087||9087||9087||100
1608226870000|2020-12-17 17:41:10|9088||9088||9088||9087||0
1608226880000|2020-12-17 17:41:20|9086||9086||9086||9086||0
1608226890000|2020-12-17 17:41:30|9088||9088||9088||9088||0
1608226900000|2020-12-17 17:41:40|||||||||200
1608226910000|2020-12-17 17:41:50||9078||9078||9078||9078|0
1608226930000|2020-12-17 17:42:10|9087||9086||9088||9086||100
1608226940000|2020-12-17 17:42:20|9081|9077|9078|9073|9081|9077|9078|9073|601
1608226970000|2020-12-17 17:42:50|9079|9075|9087|9076|9090|9076|9079|9075|323
1608226980000|2020-12-17 17:43:00|9088||9087||9088||9087||0
1608227000000|2020-12-17 17:43:20|9084||9085||9087||9084||100
1608227010000|2020-12-17 17:43:30|9086||9090||9090||9086||0
1608227020000|2020-12-17 17:43:40|9086||9090||9090||9086||0
1608227030000|2020-12-17 17:43:50|9086||9090||9090||9086||0
1608227040000|2020-12-17 17:44:00|9089||9089||9089||9088||0
1608227050000|2020-12-17 17:44:10|9086|9073|9078|9070|9086|9073|9078|9070|860
1608227060000|2020-12-17 17:44:20|9077|9063|9070|9060|9077|9063|9070|9058|100
1608227100000|2020-12-17 17:45:00|9072||9072||9072||9071||0
1608227110000|2020-12-17 17:45:10|9071|9063|9070|9060|9071|9063|9070|9060|0
1608227120000|2020-12-17 17:45:20|9069||9070||9070||9069||0
1608227140000|2020-12-17 17:45:40|9072|9064|9079|9064|9079|9064|9072|9064|0
1608227150000|2020-12-17 17:45:50|9076||9079||9079||9076||0
1608227160000|2020-12-17 17:46:00|9076|9063|9075|9063|9079|9063|9075|9063|0
1608227170000|2020-12-17 17:46:10||9064||9064||9064||9060|0
1608227180000|2020-12-17 17:46:20|||||||||100
1608227200000|2020-12-17 17:46:40|9070|9063|9070|9064|9070|9064|9070|9063|0
1608227230000|2020-12-17 17:47:10||9065||9063||9065||9063|200
1608227240000|2020-12-17 17:47:20||9065||9063||9066||9063|0
1608227250000|2020-12-17 17:47:30||9066||9066||9068||9066|0
1608227270000|2020-12-17 17:47:50||9065||9063||9065||9063|0
1608227280000|2020-12-17 17:48:00|9075|9064|9075|9071|9075|9072|9075|9064|0
1608227290000|2020-12-17 17:48:10|9074|9069|9072|9062|9074|9069|9069|9060|100
1608227320000|2020-12-17 17:48:40||9060||9062||9062||9060|0
1608227330000|2020-12-17 17:48:50||9060||9060||9060||9060|0
1608227340000|2020-12-17 17:49:00|9071|9057|9060|9047|9071|9057|9060|9047|100
1608227350000|2020-12-17 17:49:10||9041||9047||9047||9041|0
1608227370000|2020-12-17 17:49:30|9059||9059||9060||9059||0
1608227380000|2020-12-17 17:49:40|9054|9043|9050|9034|9054|9043|9048|9034|436
1608227390000|2020-12-17 17:49:50|9044||9044||9044||9044||0
1608227400000|2020-12-17 17:50:00||9035||9035||9035||9034|0
1608227410000|2020-12-17 17:50:10||9034||9035||9035||9034|0
1608227420000|2020-12-17 17:50:20||9034||9034||9034||9034|0
1608227440000|2020-12-17 17:50:40||9035||9034||9035||9034|0
1608227450000|2020-12-17 17:50:50|9039|9032|9041|9034|9044|9034|9039|9024|0
1608227460000|2020-12-17 17:51:00|9040|9029|9037|9027|9040|9034|9037|9024|0
1608227470000|2020-12-17 17:51:10|9040|9031|9042|9031|9042|9031|9040|9031|213
1608227480000|2020-12-17 17:51:20|9046||9043||9046||9043||0
1608227490000|2020-12-17 17:51:30|9046||9046||9046||9043||0
1608227500000|2020-12-17 17:51:40|9041|9030|9041|9030|9041|9031|9041|9029|0
1608227510000|2020-12-17 17:51:50|9046|9031|9041|9031|9046|9031|9041|9031|0
1608227520000|2020-12-17 17:52:00|9046||9046||9046||9046||0
1608227530000|2020-12-17 17:52:10|9045||9046||9046||9043||0
1608227540000|2020-12-17 17:52:20||9038||9038||9038||9038|0
1608227580000|2020-12-17 17:53:00|9044||9044||9044||9044||0
1608227600000|2020-12-17 17:53:20|9041||9044||9044||9041||0
1608227630000|2020-12-17 17:53:50||9041||9038||9041||9038|0
1608227650000|2020-12-17 17:54:10|||||||||100
1608227660000|2020-12-17 17:54:20|9041||9044||9044||9041||0
1608227690000|2020-12-17 17:54:50|9041|9034|9040|9027|9041|9034|9033|9025|503
1608227700000|2020-12-17 17:55:00|9046||9044||9046||9044||100
1608227720000|2020-12-17 17:55:20|9043||9044||9044||9043||0
1608227740000|2020-12-17 17:55:40|9043|9028|9044|9028|9045|9028|9043|9028|0
1608227760000|2020-12-17 17:56:00|9046|9029|9055|9042|9059|9042|9046|9029|200
1608227780000|2020-12-17 17:56:20|9047||9054||9055||9047||100
1608227790000|2020-12-17 17:56:30|9052|9046|9051|9042|9054|9046|9051|9042|0
1608227820000|2020-12-17 17:57:00|9050|9037|9050|9030|9050|9037|9050|9025|201
1608227830000|2020-12-17 17:57:10|9049|9031|9046|9027|9049|9031|9046|9027|0
1608227840000|2020-12-17 17:57:20||9028||9031||9031||9028|0
1608227870000|2020-12-17 17:57:50|||||||||100
1608227880000|2020-12-17 17:58:00|9048|9032|9059|9036|9059|9036|9048|9032|300
1608227890000|2020-12-17 17:58:10|9052||9052||9052||9052||0
1608227900000|2020-12-17 17:58:20|9059||9052||9059||9052||0
1608227910000|2020-12-17 17:58:30|9059|9044|9051|9038|9059|9044|9050|9036|100
1608227940000|2020-12-17 17:59:00|9059|9039|9053|9038|9059|9039|9052|9038|0
1608227950000|2020-12-17 17:59:10|9059|9041|9059|9041|9059|9041|9054|9041|0
1608227960000|2020-12-17 17:59:20|9058||9057||9058||9046||0
1608227980000|2020-12-17 17:59:40|9044|9038|9048|9038|9054|9038|9044|9036|502
1608228000000|2020-12-17 18:00:00||9033||9035||9035||9033|0
1608228010000|2020-12-17 18:00:10|9053||9053||9056||9053||0
1608228020000|2020-12-17 18:00:20|9048|9032|9053|9038|9053|9038|9042|9032|0
1608228030000|2020-12-17 18:00:30|9052|9035|9051|9035|9052|9035|9051|9035|0
1608228040000|2020-12-17 18:00:40||9038||9035||9038||9035|0
1608228050000|2020-12-17 18:00:50|9056|9038|9051|9038|9062|9038|9051|9032|142
1608228060000|2020-12-17 18:01:00|9056||9051||9056||9051||0
1608228070000|2020-12-17 18:01:10|9050||9051||9051||9050||0
1608228080000|2020-12-17 18:01:20|9055||9051||9055||9051||0
1608228100000|2020-12-17 18:01:40|9050||9050||9051||9050||0
1608228110000|2020-12-17 18:01:50|9049||9052||9053||9049||0
1608228190000|2020-12-17 18:03:10|9051||9050||9051||9050||0
1608228220000|2020-12-17 18:03:40|9046|9039|9052|9044|9052|9044|9045|9039|100
1608228240000|2020-12-17 18:04:00|9059|9045|9058|9046|9061|9046|9054|9045|200
1608228250000|2020-12-17 18:04:10|9056||9059||9064||9056||0
1608228260000|2020-12-17 18:04:20|9056||9056||9059||9056||0
1608228270000|2020-12-17 18:04:30|9059||9056||9059||9056||0
1608228280000|2020-12-17 18:04:40|9064||9064||9064||9059||0
1608228290000|2020-12-17 18:04:50|9057||9060||9061||9057||0
1608228300000|2020-12-17 18:05:00|9059||9057||9059||9057||0
1608228320000|2020-12-17 18:05:20|9064||9059||9064||9056||0
1608228330000|2020-12-17 18:05:30|9056|9047|9064|9048|9064|9048|9056|9047|0
1608228340000|2020-12-17 18:05:40|||||||||200
1608228350000|2020-12-17 18:05:50|9063||9063||9063||9063||122
1608228360000|2020-12-17 18:06:00|9059||9059||9059||9059||0
1608228370000|2020-12-17 18:06:10||9053||9048||9053||9048|0
1608228380000|2020-12-17 18:06:20||9053||9049||9053||9048|0
1608228420000|2020-12-17 18:07:00|9058||9055||9058||9055||200
1608228430000|2020-12-17 18:07:10|9054||9054||9054||9054||0
1608228440000|2020-12-17 18:07:20|9052||9054||9054||9052||0
1608228470000|2020-12-17 18:07:50|||||||||100
1608228490000|2020-12-17 18:08:10|9053|9047|9053|9046|9054|9047|9053|9046|414
1608228500000|2020-12-17 18:08:20|9050|9048|9053|9048|9053|9048|9050|9048|100
1608228510000|2020-12-17 18:08:30||9049||9049||9049||9049|100
1608228520000|2020-12-17 18:08:40||9048||9048||9048||9048|0
1608228530000|2020-12-17 18:08:50|||||||||113
1608228540000|2020-12-17 18:09:00|9054|9049|9058|9049|9059|9050|9054|9049|222
1608228550000|2020-12-17 18:09:10|9059||9059||9059||9059||0
1608228560000|2020-12-17 18:09:20|9058||9058||9059||9058||0
1608228570000|2020-12-17 18:09:30|9059|9050|9058|9049|9059|9050|9058|9049|0
1608228580000|2020-12-17 18:09:40|9059|9050|9059|9050|9059|9050|9058|9050|0
1608228590000|2020-12-17 18:09:50|9058||9058||9059||9058||0
1608228600000|2020-12-17 18:10:00|9059||9059||9059||9058||0
1608228610000|2020-12-17 18:10:10|9058||9059||9059||9058||0
1608228640000|2020-12-17 18:10:40|9058|9051|9059|9053|9059|9053|9056|9051|201
1608228650000|2020-12-17 18:10:50|9065|9054|9062|9056|9069|9056|9062|9054|211
1608228660000|2020-12-17 18:11:00|9066|9059|9067|9059|9070|9059|9066|9059|0
1608228670000|2020-12-17 18:11:10|9070||9071||9071||9069||100
1608228680000|2020-12-17 18:11:20|9069||9069||9071||9069||0
1608228690000|2020-12-17 18:11:30|9071||9069||9071||9069||0
1608228710000|2020-12-17 18:11:50|9073||9070||9075||9070||0
1608228720000|2020-12-17 18:12:00|9075|9060|9069|9060|9075|9060|9069|9060|0
1608228730000|2020-12-17 18:12:10||9064||9061||9064||9060|0
1608228740000|2020-12-17 18:12:20|9075|9064|9075|9064|9075|9064|9075|9064|0
1608228750000|2020-12-17 18:12:30|9074||9075||9075||9073||0
1608228760000|2020-12-17 18:12:40|9074||9069||9075||9069||0
1608228770000|2020-12-17 18:12:50|9075|9065|9075|9067|9075|9067|9069|9065|0
1608228780000|2020-12-17 18:13:00||9069||9069||9069||9067|0
1608228800000|2020-12-17 18:13:20|9072|9068|9072|9065|9075|9068|9071|9064|100
1608228810000|2020-12-17 18:13:30|9071|9064|9072|9064|9072|9064|9071|9064|0
1608228830000|2020-12-17 18:13:50|9070|9060|9070|9060|9072|9062|9070|9060|0
1608228840000|2020-12-17 18:14:00||9061||9061||9061||9060|0
1608228860000|2020-12-17 18:14:20|9075|9060|9073|9061|9075|9061|9073|9060|0
1608228870000|2020-12-17 18:14:30|9072||9071||9072||9071||0
1608228880000|2020-12-17 18:14:40|9075||9075||9075||9075||100
1608228890000|2020-12-17 18:14:50|9072||9072||9072||9072||0
1608228900000|2020-12-17 18:15:00|9075|9060|9075|9065|9075|9065|9073|9060|0
1608228910000|2020-12-17 18:15:10|9073|9063|9075|9062|9075|9063|9073|9062|0
1608228920000|2020-12-17 18:15:20|9073|9065|9075|9062|9075|9065|9073|9062|0
1608228940000|2020-12-17 18:15:40||9068||9068||9068||9068|0
1608228950000|2020-12-17 18:15:50|9079|9072|9081|9069|9082|9072|9077|9068|420
1608228960000|2020-12-17 18:16:00|9080|9073|9082|9073|9085|9073|9079|9069|100
1608228980000|2020-12-17 18:16:20|9081|9072|9084|9073|9085|9073|9077|9068|0
1608228990000|2020-12-17 18:16:30|9080||9079||9084||9079||0
1608229010000|2020-12-17 18:16:50|9078||9078||9078||9078||0
1608229030000|2020-12-17 18:17:10|9083||9079||9083||9078||0
1608229040000|2020-12-17 18:17:20|9075|9074|9079|9074|9079|9074|9075|9074|104
1608229050000|2020-12-17 18:17:30|9082||9081||9083||9081||0
1608229070000|2020-12-17 18:17:50|9080||9080||9080||9080||0
1608229110000|2020-12-17 18:18:30|9083|9075|9083|9077|9083|9077|9083|9075|300
1608229130000|2020-12-17 18:18:50|9085|9079|9088|9080|9088|9080|9085|9079|100
1608229140000|2020-12-17 18:19:00|9091||9091||9091||9091||0
1608229150000|2020-12-17 18:19:10|9092||9092||9092||9092||0
1608229160000|2020-12-17 18:19:20|9091||9090||9092||9090||0
1608229180000|2020-12-17 18:19:40|9088||9088||9088||9088||0
1608229220000|2020-12-17 18:20:20||9084||9080||9084||9080|0
1608229230000|2020-12-17 18:20:30|9094|9084|9093|9084|9096|9085|9093|9084|400
1608229250000|2020-12-17 18:20:50||9085||9084||9085||9084|0
1608229290000|2020-12-17 18:21:30|9092||9092||9092||9092||0
1608229330000|2020-12-17 18:22:10|||||||||100
1608229340000|2020-12-17 18:22:20|9094|9085|9096|9085|9096|9090|9094|9085|664
1608229360000|2020-12-17 18:22:40|9100|9086|9102|9086|9106|9086|9100|9086|100
1608229400000|2020-12-17 18:23:20|9105||9105||9105||9105||100
1608229410000|2020-12-17 18:23:30|9102|9089|9106|9094|9106|9094|9101|9089|0
1608229430000|2020-12-17 18:23:50|9105||9105||9105||9105||0
1608229440000|2020-12-17 18:24:00|9106|9095|9107|9095|9107|9095|9106|9095|0
1608229450000|2020-12-17 18:24:10|9106||9102||9106||9102||0
1608229460000|2020-12-17 18:24:20|9106||9101||9106||9101||0
1608229470000|2020-12-17 18:24:30|9102||9102||9102||9102||0
1608229480000|2020-12-17 18:24:40|9100|9090|9101|9090|9102|9092|9094|9089|836
1608229490000|2020-12-17 18:24:50|9098|9086|9098|9090|9098|9090|9098|9086|0
1608229500000|2020-12-17 18:25:00|9100|9091|9097|9085|9102|9091|9097|9085|0
1608229510000|2020-12-17 18:25:10|9102|9086|9102|9089|9102|9089|9098|9086|0
1608229520000|2020-12-17 18:25:20|9101|9091|9099|9090|9102|9091|9094|9089|0
1608229530000|2020-12-17 18:25:30|9102|9091|9101|9092|9102|9095|9101|9091|100
1608229540000|2020-12-17 18:25:40|9099|9091|9100|9091|9100|9091|9099|9091|0
1608229550000|2020-12-17 18:25:50||9090||9089||9090||9088|0
1608229560000|2020-12-17 18:26:00||9090||9090||9090||9090|0
1608229580000|2020-12-17 18:26:20|9095|9091|9096|9091|9100|9091|9092|9091|100
1608229590000|2020-12-17 18:26:30|9100|9090|9101|9091|9102|9092|9100|9090|0
1608229600000|2020-12-17 18:26:40|9100|9092|9100|9091|9102|9092|9100|9091|0
1608229620000|2020-12-17 18:27:00|9102|9092|9100|9092|9102|9092|9100|9092|0
1608229640000|2020-12-17 18:27:20|9096||9100||9100||9096||0
1608229680000|2020-12-17 18:28:00|9096||9096||9096||9096||0
1608229690000|2020-12-17 18:28:10|9098||9100||9100||9096||0
1608229700000|2020-12-17 18:28:20|9096||9100||9100||9096||0
1608229730000|2020-12-17 18:28:50|9098||9098||9098||9098||0
1608229740000|2020-12-17 18:29:00|9100||9100||9100||9097||0
1608229760000|2020-12-17 18:29:20|9096||9100||9100||9096||0
1608229770000|2020-12-17 18:29:30|9099||9099||9099||9099||0
1608229800000|2020-12-17 18:30:00|||||||||111
1608229820000|2020-12-17 18:30:20|9096||9096||9096||9096||0
1608229830000|2020-12-17 18:30:30|9094|9089|9094|9089|9096|9089|9094|9089|100
1608229870000|2020-12-17 18:31:10|9100|9090|9100|9090|9100|9090|9100|9090|200
1608229880000|2020-12-17 18:31:20||9095||9090||9095||9090|0
1608229900000|2020-12-17 18:31:40|9095||9095||9095||9095||0
1608229940000|2020-12-17 18:32:20|9093||9095||9095||9093||104
1608229970000|2020-12-17 18:32:50|9094|9089|9091|9082|9094|9089|9091|9080|203
1608229980000|2020-12-17 18:33:00||9083||9083||9083||9083|0
1608229990000|2020-12-17 18:33:10|9092||9092||9092||9092||0
1608230000000|2020-12-17 18:33:20|9094|9087|9098|9090|9099|9090|9094|9087|103
1608230010000|2020-12-17 18:33:30|9099|9089|9100|9089|9101|9089|9098|9089|0
1608230020000|2020-12-17 18:33:40|9092||9092||9092||9092||0
1608230030000|2020-12-17 18:33:50|9101|9090|9094|9083|9101|9091|9094|9081|200
1608230060000|2020-12-17 18:34:20|9093|9081|9092|9080|9093|9081|9092|9080|0
1608230070000|2020-12-17 18:34:30|9088|9083|9088|9081|9088|9083|9087|9077|0
1608230080000|2020-12-17 18:34:40||9082||9082||9082||9082|0
1608230090000|2020-12-17 18:34:50|9092||9092||9092||9092||200
1608230110000|2020-12-17 18:35:10||9078||9078||9078||9078|0
1608230120000|2020-12-17 18:35:20||9082||9080||9082||9077|0
1608230140000|2020-12-17 18:35:40|9098|9081|9093|9087|9098|9087|9093|9080|800
1608230160000|2020-12-17 18:36:00|9090|9090|9089|9077|9090|9090|9089|9077|100
1608230170000|2020-12-17 18:36:10||9081||9082||9082||9081|0
1608230180000|2020-12-17 18:36:20|||||||||133
1608230190000|2020-12-17 18:36:30||9077||9077||9077||9077|0
1608230200000|2020-12-17 18:36:40||9078||9082||9082||9078|0
1608230220000|2020-12-17 18:37:00|9086|9081|9090|9083|9090|9083|9086|9081|100
1608230240000|2020-12-17 18:37:20||9084||9084||9086||9084|597
1608230250000|2020-12-17 18:37:30|9089||9090||9090||9089||400
1608230260000|2020-12-17 18:37:40|9089|9087|9089|9078|9089|9087|9089|9078|0
1608230270000|2020-12-17 18:37:50|9090|9079|9090|9084|9090|9084|9090|9079|200
1608230280000|2020-12-17 18:38:00|9097|9085|9093|9087|9097|9089|9093|9085|594
1608230300000|2020-12-17 18:38:20||9085||9085||9085||9085|0
1608230320000|2020-12-17 18:38:40|9096|9086|9085|9077|9096|9086|9085|9077|0
1608230330000|2020-12-17 18:38:50|9090||9088||9090||9088||0
1608230340000|2020-12-17 18:39:00|9082||9082||9082||9082||0
1608230350000|2020-12-17 18:39:10|9088|9078|9088|9079|9088|9079|9088|9078|100
1608230360000|2020-12-17 18:39:20|9090||9088||9090||9088||0
1608230420000|2020-12-17 18:40:20|9087||9087||9087||9087||0
1608230450000|2020-12-17 18:40:50|9088||9087||9088||9087||0
1608230480000|2020-12-17 18:41:20|9086|9074|9082|9074|9086|9074|9082|9074|600
1608230490000|2020-12-17 18:41:30|9080||9080||9084||9080||0
1608230510000|2020-12-17 18:41:50|9079|9071|9077|9068|9079|9071|9077|9064|0
1608230530000|2020-12-17 18:42:10|9074||9074||9074||9074||0
1608230540000|2020-12-17 18:42:20||9069||9069||9069||9069|0
1608230550000|2020-12-17 18:42:30|9075|9070|9081|9073|9082|9073|9075|9070|400
1608230590000|2020-12-17 18:43:10||9070||9073||9073||9070|0
1608230600000|2020-12-17 18:43:20|9076|9070|9068|9060|9082|9070|9067|9058|200
1608230640000|2020-12-17 18:44:00|9074|9061|9080|9064|9082|9064|9074|9061|200
1608230660000|2020-12-17 18:44:20|9079||9080||9080||9079||0
1608230670000|2020-12-17 18:44:30|9074||9074||9080||9074||100
1608230730000|2020-12-17 18:45:30|9071|9069|9071|9064|9071|9069|9071|9064|0
1608230740000|2020-12-17 18:45:40|9073|9069|9082|9071|9082|9071|9073|9069|200
1608230770000|2020-12-17 18:46:10|9079||9082||9082||9079||110
1608230780000|2020-12-17 18:46:20|9079||9077||9082||9077||0
1608230810000|2020-12-17 18:46:50|9078||9079||9082||9078||200
1608230820000|2020-12-17 18:47:00|9082|9075|9082|9072|9082|9075|9080|9072|0
1608230840000|2020-12-17 18:47:20|9079||9079||9079||9079||0
1608230850000|2020-12-17 18:47:30|9082|9075|9081|9072|9082|9075|9079|9072|0
1608230860000|2020-12-17 18:47:40|9079||9079||9079||9079||0
1608230880000|2020-12-17 18:48:00|9078|9071|9075|9065|9078|9071|9075|9064|300
1608230890000|2020-12-17 18:48:10||9064||9065||9065||9064|0
1608230900000|2020-12-17 18:48:20||9064||9065||9065||9064|0
1608230910000|2020-12-17 18:48:30||9064||9064||9065||9064|0
1608230930000|2020-12-17 18:48:50|9069|9065|9069|9064|9069|9065|9069|9064|0
1608230940000|2020-12-17 18:49:00|9075|9066|9075|9066|9075|9067|9075|9066|100
1608230960000|2020-12-17 18:49:20|9076|9067|9082|9071|9082|9071|9076|9067|100
1608230970000|2020-12-17 18:49:30|9080|9070|9082|9071|9082|9071|9080|9070|0
1608230980000|2020-12-17 18:49:40|9080||9080||9080||9080||0
1608231010000|2020-12-17 18:50:10|9079|9070|9075|9064|9079|9070|9071|9063|200
1608231020000|2020-12-17 18:50:20|9070|9063|9070|9063|9075|9063|9070|9063|100
1608231040000|2020-12-17 18:50:40||9067||9063||9067||9063|0
1608231050000|2020-12-17 18:50:50|9071|9064|9075|9070|9075|9070|9071|9064|200
1608231080000|2020-12-17 18:51:20|9073||9075||9075||9073||0
1608231100000|2020-12-17 18:51:40||9072||9071||9072||9071|0
1608231120000|2020-12-17 18:52:00|9073|9070|9074|9070|9075|9070|9073|9070|0
1608231130000|2020-12-17 18:52:10|9073|9066|9069|9060|9073|9066|9069|9060|175
1608231180000|2020-12-17 18:53:00|9074|9061|9073|9060|9074|9061|9073|9060|0
1608231190000|2020-12-17 18:53:10|9071|9061|9068|9060|9074|9061|9068|9060|0
1608231200000|2020-12-17 18:53:20|9067|9064|9067|9060|9067|9064|9067|9060|0
1608231230000|2020-12-17 18:53:50|9073|9063|9074|9063|9074|9063|9070|9063|0
1608231250000|2020-12-17 18:54:10|9070||9074||9074||9070||0
1608231260000|2020-12-17 18:54:20|9069||9069||9069||9069||0
1608231300000|2020-12-17 18:55:00|9068|9060|9064|9055|9068|9060|9064|9055|300
1608231320000|2020-12-17 18:55:20|9060||9064||9064||9060||0
1608231360000|2020-12-17 18:56:00||9058||9055||9058||9055|0
1608231370000|2020-12-17 18:56:10|9065|9056|9075|9061|9075|9061|9065|9056|594
1608231380000|2020-12-17 18:56:20|9072||9072||9072||9072||0
1608231430000|2020-12-17 18:57:10||9059||9061||9061||9059|0
1608231440000|2020-12-17 18:57:20|9067|9059|9072|9060|9075|9061|9063|9056|300
1608231450000|2020-12-17 18:57:30|9075||9069||9075||9069||0
1608231460000|2020-12-17 18:57:40|9075|9059|9069|9059|9075|9059|9069|9057|0
1608231470000|2020-12-17 18:57:50|9075|9057|9072|9059|9075|9059|9062|9057|100
1608231480000|2020-12-17 18:58:00|9069||9072||9072||9069||0
1608231490000|2020-12-17 18:58:10|9069||9069||9072||9069||0
1608231500000|2020-12-17 18:58:20|9072||9069||9072||9069||0
1608231510000|2020-12-17 18:58:30||9057||9057||9057||9057|0
1608231520000|2020-12-17 18:58:40|9072||9069||9072||9069||0
1608231550000|2020-12-17 18:59:10|9072||9069||9072||9069||0
1608231560000|2020-12-17 18:59:20|9072||9069||9072||9069||0
1608231570000|2020-12-17 18:59:30|9072|9059|9072|9063|9072|9065|9069|9057|0
1608231580000|2020-12-17 18:59:40||9064||9064||9064||9064|0
1608231600000|2020-12-17 19:00:00||9065||9065||9065||9065|0
1608231610000|2020-12-17 19:00:10||9063||9060||9063||9060|0
1608231640000|2020-12-17 19:00:40|9069||9069||9069||9069||0
1608231650000|2020-12-17 19:00:50||9057||9057||9057||9057|102
1608231670000|2020-12-17 19:01:10|9066|9055|9059|9048|9066|9055|9059|9048|300
1608231680000|2020-12-17 19:01:20||9047||9047||9047||9047|0
1608231690000|2020-12-17 19:01:30|9058||9058||9058||9058||200
1608231720000|2020-12-17 19:02:00||9048||9048||9048||9048|0
1608231730000|2020-12-17 19:02:10||9049||9049||9049||9049|0
1608231750000|2020-12-17 19:02:30|9060|9054|9069|9057|9069|9057|9060|9052|704
1608231760000|2020-12-17 19:02:40|9068|9056|9063|9052|9068|9056|9060|9052|0
1608231770000|2020-12-17 19:02:50|9065||9063||9065||9063||0
1608231780000|2020-12-17 19:03:00|9065||9065||9065||9063||0
1608231790000|2020-12-17 19:03:10|9063|9057|9067|9057|9067|9057|9063|9057|100
1608231800000|2020-12-17 19:03:20|9065||9067||9067||9065||0
1608231850000|2020-12-17 19:04:10|||||||||100
1608231900000|2020-12-17 19:05:00|||||||||200
1608231930000|2020-12-17 19:05:30|9066||9066||9066||9066||0
1608231950000|2020-12-17 19:05:50|9067|9061|9066|9057|9067|9061|9066|9057|0
1608231960000|2020-12-17 19:06:00|9067||9067||9067||9066||0
1608231980000|2020-12-17 19:06:20|9066|9061|9067|9057|9067|9061|9066|9057|0
1608231990000|2020-12-17 19:06:30|9066|9058|9066|9057|9067|9058|9066|9057|100
1608232000000|2020-12-17 19:06:40|9067||9067||9067||9066||0
1608232010000|2020-12-17 19:06:50|9066||9066||9066||9066||1710
1608232020000|2020-12-17 19:07:00||9058||9057||9058||9057|100
1608232040000|2020-12-17 19:07:20||9061||9061||9061||9057|100
1608232050000|2020-12-17 19:07:30|9067|9062|9071|9064|9072|9068|9067|9062|404
1608232060000|2020-12-17 19:07:40|9070|9065|9066|9056|9070|9065|9066|9054|1292
1608232070000|2020-12-17 19:07:50||9057||9056||9057||9056|0
1608232100000|2020-12-17 19:08:20|9061|9057|9066|9057|9066|9057|9061|9057|200
1608232140000|2020-12-17 19:09:00|9065|9056|9061|9054|9065|9057|9061|9054|0
1608232160000|2020-12-17 19:09:20|9060|9047|9057|9048|9060|9048|9057|9045|300
1608232220000|2020-12-17 19:10:20|9053||9057||9057||9051||300
1608232230000|2020-12-17 19:10:30|||||||||100
1608232260000|2020-12-17 19:11:00||9049||9049||9049||9048|217
1608232280000|2020-12-17 19:11:20|9053|9046|9055|9043|9057|9046|9045|9043|300
1608232290000|2020-12-17 19:11:30|9057|9044|9057|9045|9057|9045|9057|9044|100
1608232330000|2020-12-17 19:12:10|||||||||100
1608232350000|2020-12-17 19:12:30||9046||9047||9047||9046|0
1608232370000|2020-12-17 19:12:50|||||||||100
1608232380000|2020-12-17 19:13:00|||||||||100
1608232400000|2020-12-17 19:13:20|9052||9057||9057||9052||0
1608232420000|2020-12-17 19:13:40|9051|9045|9050|9037|9051|9045|9047|9031|400
1608232460000|2020-12-17 19:14:20|9047||9050||9050||9044||0
1608232480000|2020-12-17 19:14:40||9038||9039||9039||9038|0
1608232490000|2020-12-17 19:14:50|9052||9051||9052||9046||100
1608232500000|2020-12-17 19:15:00|9052||9052||9052||9050||0
1608232510000|2020-12-17 19:15:10|9051||9052||9052||9051||0
1608232520000|2020-12-17 19:15:20|9051||9052||9052||9051||0
1608232530000|2020-12-17 19:15:30|9051|9038|9051|9038|9051|9038|9051|9038|0
1608232550000|2020-12-17 19:15:50||9040||9040||9040||9040|0
1608232570000|2020-12-17 19:16:10|9052|9041|9053|9042|9053|9048|9052|9041|200
1608232600000|2020-12-17 19:16:40|9052||9053||9053||9052||0
1608232610000|2020-12-17 19:16:50|9052||9052||9052||9052||0
1608232620000|2020-12-17 19:17:00|9053||9052||9053||9052||0
1608232630000|2020-12-17 19:17:10|9053||9052||9053||9052||0
1608232640000|2020-12-17 19:17:20|9047||9052||9052||9047||100
1608232660000|2020-12-17 19:17:40||9041||9041||9041||9041|0
1608232670000|2020-12-17 19:17:50|9046|9040|9046|9040|9046|9040|9046|9040|100
1608232700000|2020-12-17 19:18:20||9043||9040||9043||9040|0
1608232780000|2020-12-17 19:19:40|9045|9036|9042|9033|9045|9036|9042|9031|0
1608232790000|2020-12-17 19:19:50|9041|9032|9038|9031|9041|9033|9038|9029|100
1608232800000|2020-12-17 19:20:00|9037|9030|9037|9027|9037|9031|9037|9027|100
1608232830000|2020-12-17 19:20:30||9031||9028||9031||9028|100
1608232840000|2020-12-17 19:20:40||9031||9028||9031||9028|0
1608232850000|2020-12-17 19:20:50|9034|9026|9033|9026|9034|9027|9033|9026|0
1608232860000|2020-12-17 19:21:00||9027||9028||9028||9027|0
1608232870000|2020-12-17 19:21:10||9027||9027||9027||9027|100
1608232880000|2020-12-17 19:21:20|9036|9029|9039|9033|9039|9035|9036|9029|761
1608232890000|2020-12-17 19:21:30|9042|9036|9042|9036|9042|9037|9042|9034|0
1608232900000|2020-12-17 19:21:40|9047|9037|9047|9037|9047|9037|9046|9037|100
1608232910000|2020-12-17 19:21:50|9046||9052||9052||9044||0
1608232920000|2020-12-17 19:22:00|9051||9050||9051||9046||0
1608232930000|2020-12-17 19:22:10||9040||9040||9040||9040|0
1608232970000|2020-12-17 19:22:50||9042||9043||9043||9042|0
1608232980000|2020-12-17 19:23:00|9046|9046|9045|9035|9046|9046|9045|9035|301
1608232990000|2020-12-17 19:23:10|9046||9045||9046||9045||0
1608233000000|2020-12-17 19:23:20|9040||9045||9045||9040||100
1608233020000|2020-12-17 19:23:40|9046||9045||9046||9045||0
1608233040000|2020-12-17 19:24:00||9036||9036||9036||9036|0
1608233050000|2020-12-17 19:24:10||9035||9035||9035||9034|0
1608233060000|2020-12-17 19:24:20|9040|9034|9040|9033|9040|9036|9040|9033|0
1608233070000|2020-12-17 19:24:30||9036||9033||9036||9033|0
1608233090000|2020-12-17 19:24:50|||||||||200
1608233110000|2020-12-17 19:25:10|9042|9037|9042|9037|9042|9037|9042|9037|101
1608233150000|2020-12-17 19:25:50|||||||||200
1608233170000|2020-12-17 19:26:10||9039||9037||9040||9037|300
1608233220000|2020-12-17 19:27:00|9041||9041||9041||9041||0
1608233240000|2020-12-17 19:27:20|9042|9038|9048|9040|9048|9040|9042|9038|285
1608233260000|2020-12-17 19:27:40|9047||9048||9048||9047||0
1608233280000|2020-12-17 19:28:00|9047||9047||9047||9047||0
1608233300000|2020-12-17 19:28:20|9044||9048||9050||9044||100
1608233320000|2020-12-17 19:28:40|9050|9044|9050|9040|9050|9044|9047|9040|100
1608233340000|2020-12-17 19:29:00|9049||9049||9050||9048||0
1608233350000|2020-12-17 19:29:10|9050||9050||9050||9047||0
1608233360000|2020-12-17 19:29:20|9047|9038|9042|9034|9047|9038|9037|9032|720
1608233390000|2020-12-17 19:29:50|9038|9032|9038|9032|9038|9032|9038|9032|0
1608233400000|2020-12-17 19:30:00|9042|9035|9044|9034|9050|9036|9042|9032|400
1608233420000|2020-12-17 19:30:20||9032||9032||9032||9032|0
1608233450000|2020-12-17 19:30:50||9037||9032||9037||9032|0
1608233490000|2020-12-17 19:31:30|9043||9043||9043||9043||0
1608233500000|2020-12-17 19:31:40||9033||9032||9033||9032|0
1608233510000|2020-12-17 19:31:50||9033||9032||9033||9032|0
1608233520000|2020-12-17 19:32:00|9046|9033|9046|9039|9048|9039|9046|9033|107
1608233530000|2020-12-17 19:32:10|9050|9042|9048|9039|9050|9042|9048|9039|0
1608233540000|2020-12-17 19:32:20|9050|9041|9050|9041|9050|9041|9050|9041|0
1608233560000|2020-12-17 19:32:40|9048|9043|9050|9041|9050|9043|9048|9041|100
1608233590000|2020-12-17 19:33:10|9048||9050||9050||9048||0
1608233600000|2020-12-17 19:33:20|9048||9048||9048||9048||0
1608233650000|2020-12-17 19:34:10|9047||9048||9048||9047||0
1608233660000|2020-12-17 19:34:20|9047|9036|9045|9034|9047|9038|9041|9032|739
1608233680000|2020-12-17 19:34:40||9035||9035||9035||9035|0
1608233710000|2020-12-17 19:35:10|||||||||100
1608233720000|2020-12-17 19:35:20||9037||9037||9041||9035|0
1608233750000|2020-12-17 19:35:50|9046|9041|9045|9037|9046|9044|9045|9037|100
1608233780000|2020-12-17 19:36:20|9041|9041|9045|9041|9045|9044|9041|9041|200
1608233790000|2020-12-17 19:36:30|9046|9043|9049|9044|9049|9044|9046|9043|218
1608233800000|2020-12-17 19:36:40|||||||||100
1608233810000|2020-12-17 19:36:50|9052|9041|9045|9036|9052|9041|9045|9036|700
1608233830000|2020-12-17 19:37:10||9037||9036||9037||9036|0
1608233840000|2020-12-17 19:37:20|9046|9037|9049|9041|9049|9041|9046|9037|0
1608233850000|2020-12-17 19:37:30|9048||9049||9049||9048||0
1608233860000|2020-12-17 19:37:40|9048||9049||9049||9048||0
1608233880000|2020-12-17 19:38:00|9048||9048||9048||9048||0
1608233890000|2020-12-17 19:38:10|9049||9048||9049||9048||0
1608233900000|2020-12-17 19:38:20|9049||9048||9049||9048||0
1608233910000|2020-12-17 19:38:30|9045|9037|9042|9036|9045|9041|9042|9036|301
1608233940000|2020-12-17 19:39:00|9044|9037|9044|9037|9044|9037|9042|9037|0
1608233950000|2020-12-17 19:39:10|9043|9036|9043|9036|9043|9036|9043|9036|0
1608233960000|2020-12-17 19:39:20|9044|9037|9044|9037|9044|9037|9043|9037|0
1608234000000|2020-12-17 19:40:00|9045|9040|9044|9037|9045|9040|9044|9037|0
1608234060000|2020-12-17 19:41:00|9041|9036|9039|9033|9041|9036|9037|9033|392
1608234070000|2020-12-17 19:41:10|9040|9034|9041|9033|9041|9034|9040|9033|100
1608234080000|2020-12-17 19:41:20|9040||9040||9040||9040||0
1608234090000|2020-12-17 19:41:30|9041||9041||9041||9041||0
1608234120000|2020-12-17 19:42:00|9040||9040||9040||9040||0
1608234180000|2020-12-17 19:43:00|9041||9041||9041||9040||0
1608234190000|2020-12-17 19:43:10|9042|9034|9043|9038|9043|9040|9042|9034|0
1608234200000|2020-12-17 19:43:20|9044|9039|9044|9039|9050|9039|9044|9039|400
1608234210000|2020-12-17 19:43:30|9051|9040|9051|9040|9051|9040|9048|9040|100
1608234230000|2020-12-17 19:43:50|9054|9044|9054|9044|9056|9044|9051|9044|0
1608234250000|2020-12-17 19:44:10|9053||9051||9053||9051||0
1608234260000|2020-12-17 19:44:20|9052||9049||9052||9047||0
1608234280000|2020-12-17 19:44:40|9053|9046|9049|9044|9053|9046|9049|9044|440
1608234300000|2020-12-17 19:45:00||9043||9043||9043||9043|0
1608234320000|2020-12-17 19:45:20|9046||9049||9049||9046||0
1608234330000|2020-12-17 19:45:30|9052||9049||9052||9049||0
1608234340000|2020-12-17 19:45:40|9052||9052||9052||9052||0
1608234360000|2020-12-17 19:46:00|9049||9049||9049||9049||0
1608234380000|2020-12-17 19:46:20|9052|9045|9054|9048|9054|9048|9052|9043|0
1608234390000|2020-12-17 19:46:30||9047||9047||9047||9047|0
1608234400000|2020-12-17 19:46:40|9053||9050||9053||9049||0
1608234410000|2020-12-17 19:46:50||9044||9045||9045||9044|100
1608234420000|2020-12-17 19:47:00|9053|9047|9053|9047|9053|9047|9052|9047|500
1608234440000|2020-12-17 19:47:20|9051|9044|9053|9045|9053|9047|9051|9044|0
1608234450000|2020-12-17 19:47:30|9050|9044|9051|9045|9053|9045|9050|9044|0
1608234460000|2020-12-17 19:47:40|9050||9050||9050||9050||0
1608234470000|2020-12-17 19:47:50|9053|9047|9053|9047|9053|9047|9053|9047|0
1608234480000|2020-12-17 19:48:00|||||||||216
1608234500000|2020-12-17 19:48:20|9051|9049|9052|9046|9052|9049|9051|9045|0
1608234510000|2020-12-17 19:48:30|9053|9049|9053|9049|9053|9049|9053|9046|0
1608234520000|2020-12-17 19:48:40|9052|9046|9053|9046|9053|9046|9052|9046|0
1608234540000|2020-12-17 19:49:00|9052|9045|9046|9042|9052|9045|9045|9039|500
1608234550000|2020-12-17 19:49:10|9049||9049||9049||9049||0
1608234600000|2020-12-17 19:50:00|9046||9049||9049||9046||0
1608234610000|2020-12-17 19:50:10|9046|9044|9049|9042|9049|9044|9046|9042|100
1608234650000|2020-12-17 19:50:50|||||||||200
1608234680000|2020-12-17 19:51:20||9045||9042||9045||9042|0
1608234690000|2020-12-17 19:51:30|9051|9046|9052|9047|9052|9047|9051|9046|0
1608234700000|2020-12-17 19:51:40|9050|9046|9049|9041|9050|9046|9047|9041|469
1608234710000|2020-12-17 19:51:50|9045|9034|9043|9033|9049|9034|9043|9033|1110
1608234720000|2020-12-17 19:52:00|9041||9041||9041||9041||0
1608234730000|2020-12-17 19:52:10|9037|9030|9039|9028|9039|9030|9037|9027|100
1608234740000|2020-12-17 19:52:20|9034|9027|9035|9027|9035|9027|9031|9027|0
1608234760000|2020-12-17 19:52:40|9033||9033||9033||9033||0
1608234770000|2020-12-17 19:52:50|9032|9022|9030|9018|9032|9022|9030|9018|100
1608234780000|2020-12-17 19:53:00|9031|9019|9031|9021|9031|9021|9030|9019|0
1608234790000|2020-12-17 19:53:10|9032|9025|9032|9024|9032|9026|9029|9022|200
1608234800000|2020-12-17 19:53:20|9031|9022|9031|9024|9031|9024|9031|9022|0
1608234810000|2020-12-17 19:53:30|9032|9022|9030|9024|9032|9025|9030|9022|0
1608234820000|2020-12-17 19:53:40||9022||9021||9022||9021|0
1608234830000|2020-12-17 19:53:50|||||||||200
1608234840000|2020-12-17 19:54:00|9031||9031||9031||9031||100
1608234860000|2020-12-17 19:54:20|9026||9031||9033||9024||100
1608234870000|2020-12-17 19:54:30|||||||||100
1608234880000|2020-12-17 19:54:40|||||||||100
1608234890000|2020-12-17 19:54:50|9030||9033||9033||9030||0
1608234900000|2020-12-17 19:55:00|9030||9030||9030||9030||100
1608234910000|2020-12-17 19:55:10|||||||||200
1608234920000|2020-12-17 19:55:20||9022||9022||9023||9021|0
1608234930000|2020-12-17 19:55:30|9035|9026|9030|9023|9035|9027|9030|9023|300
1608234940000|2020-12-17 19:55:40|9027|9015|9026|9016|9030|9016|9019|9015|400
1608234980000|2020-12-17 19:56:20|||||||||435
1608235010000|2020-12-17 19:56:50||9021||9021||9021||9021|100
1608235020000|2020-12-17 19:57:00||9016||9017||9017||9016|100
1608235030000|2020-12-17 19:57:10|9027|9021|9030|9022|9030|9028|9027|9017|662
1608235040000|2020-12-17 19:57:20|9028|9026|9036|9029|9036|9029|9028|9022|400
1608235050000|2020-12-17 19:57:30|||||||||225
1608235070000|2020-12-17 19:57:50|9035||9035||9036||9035||0
1608235080000|2020-12-17 19:58:00|||||||||100
1608235090000|2020-12-17 19:58:10|9036||9035||9036||9035||0
1608235100000|2020-12-17 19:58:20|9032|9030|9036|9030|9036|9030|9032|9030|100
1608235120000|2020-12-17 19:58:40|9034|9027|9034|9022|9034|9027|9031|9022|0
1608235160000|2020-12-17 19:59:20|9036|9026|9036|9030|9045|9031|9034|9026|208
1608235170000|2020-12-17 19:59:30|9041|9031|9045|9031|9045|9031|9041|9031|200
1608235180000|2020-12-17 19:59:40|9044||9045||9045||9043||0
1608235190000|2020-12-17 19:59:50||9032||9032||9032||9032|200
1608235200000|2020-12-17 20:00:00|9053|9038|9053|9038|9053|9040|9053|9032|300
1608235210000|2020-12-17 20:00:10|9047|9037|9047|9038|9047|9040|9047|9037|0
1608235220000|2020-12-17 20:00:20|9053||9052||9053||9052||0
1608235230000|2020-12-17 20:00:30|9051|9040|9051|9040|9053|9040|9051|9040|0
1608235260000|2020-12-17 20:01:00|9053|9044|9046|9036|9054|9044|9046|9032|300
1608235270000|2020-12-17 20:01:10||9037||9037||9037||9037|0
1608235280000|2020-12-17 20:01:20|9050|9038|9049|9038|9050|9038|9049|9038|0
1608235310000|2020-12-17 20:01:50|9050|9039|9050|9040|9050|9040|9049|9039|0
1608235330000|2020-12-17 20:02:10|9052|9045|9055|9045|9055|9045|9052|9045|0
1608235380000|2020-12-17 20:03:00|9060|9048|9060|9045|9060|9048|9060|9045|0
1608235390000|2020-12-17 20:03:10|9055||9051||9055||9051||100
1608235400000|2020-12-17 20:03:20|9050|9040|9051|9043|9051|9043|9048|9033|902
1608235430000|2020-12-17 20:03:50|9050||9050||9050||9050||0
1608235490000|2020-12-17 20:04:50|9046|9039|9043|9030|9046|9039|9043|9028|400
1608235500000|2020-12-17 20:05:00|9044|9031|9044|9032|9044|9032|9043|9030|0
1608235510000|2020-12-17 20:05:10|9040|9030|9040|9032|9040|9032|9040|9030|0
1608235520000|2020-12-17 20:05:20||9030||9030||9032||9030|0
1608235530000|2020-12-17 20:05:30||9031||9031||9031||9031|0
1608235540000|2020-12-17 20:05:40|9042|9032|9044|9033|9045|9036|9042|9031|100
1608235570000|2020-12-17 20:06:10|9041|9030|9045|9032|9045|9032|9041|9030|100
1608235580000|2020-12-17 20:06:20|9039|9033|9045|9033|9045|9033|9039|9032|0
1608235590000|2020-12-17 20:06:30|9044||9044||9045||9044||0
1608235600000|2020-12-17 20:06:40|9045|9034|9045|9034|9045|9034|9044|9034|0
1608235620000|2020-12-17 20:07:00|9044|9039|9045|9034|9045|9039|9044|9034|0
1608235630000|2020-12-17 20:07:10|9044||9044||9044||9044||100
1608235640000|2020-12-17 20:07:20|9039||9044||9044||9039||0
1608235650000|2020-12-17 20:07:30|9043||9043||9043||9043||0
1608235660000|2020-12-17 20:07:40|||||||||225
1608235670000|2020-12-17 20:07:50|9039|9032|9038|9028|9039|9032|9038|9028|1100
1608235700000|2020-12-17 20:08:20|9033||9038||9038||9033||100
1608235710000|2020-12-17 20:08:30|9039||9039||9039||9039||0
1608235720000|2020-12-17 20:08:40|||||||||100
1608235740000|2020-12-17 20:09:00|9038|9033|9038|9028|9038|9033|9038|9028|0
1608235750000|2020-12-17 20:09:10|9039|9029|9039|9033|9039|9034|9039|9029|0
1608235760000|2020-12-17 20:09:20|9042|9038|9042|9034|9042|9039|9042|9034|0
1608235770000|2020-12-17 20:09:30||9038||9034||9038||9034|0
1608235800000|2020-12-17 20:10:00|9037|9035|9042|9035|9042|9035|9037|9035|200
1608235810000|2020-12-17 20:10:10|9039|9034|9039|9034|9039|9034|9039|9034|0
1608235820000|2020-12-17 20:10:20|9038|9033|9038|9029|9039|9033|9036|9029|201
1608235840000|2020-12-17 20:10:40|||||||||754
1608235880000|2020-12-17 20:11:20|9042|9030|9042|9034|9042|9034|9042|9030|100
1608235900000|2020-12-17 20:11:40|||||||||100
1608235960000|2020-12-17 20:12:40|9038|9030|9032|9023|9038|9030|9026|9023|347
1608235970000|2020-12-17 20:12:50|9036||9036||9036||9036||0
1608235980000|2020-12-17 20:13:00|9035||9035||9035||9035||0
1608236000000|2020-12-17 20:13:20|9033||9033||9033||9033||0
1608236060000|2020-12-17 20:14:20|9032||9032||9032||9032||0
1608236070000|2020-12-17 20:14:30|9033||9035||9035||9033||0
1608236080000|2020-12-17 20:14:40|9033||9033||9035||9033||0
1608236090000|2020-12-17 20:14:50|9035||9033||9035||9033||0
1608236100000|2020-12-17 20:15:00|9035||9033||9035||9033||0
1608236110000|2020-12-17 20:15:10|9035|9024|9035|9024|9035|9024|9035|9024|0
1608236120000|2020-12-17 20:15:20|9034||9035||9035||9034||0
1608236130000|2020-12-17 20:15:30|9033|9023|9035|9023|9035|9023|9032|9023|100
1608236140000|2020-12-17 20:15:40|9034|9024|9034|9024|9035|9024|9032|9023|0
1608236150000|2020-12-17 20:15:50|9032|9025|9036|9026|9036|9029|9032|9025|0
1608236160000|2020-12-17 20:16:00|9037|9027|9037|9032|9037|9033|9036|9027|668
1608236170000|2020-12-17 20:16:10|9040|9033|9047|9037|9047|9037|9040|9032|200
1608236180000|2020-12-17 20:16:20|9044||9047||9047||9044||0
1608236200000|2020-12-17 20:16:40|9044||9043||9044||9043||0
1608236210000|2020-12-17 20:16:50|||||||||100
1608236230000|2020-12-17 20:17:10|9042||9042||9042||9042||0
1608236240000|2020-12-17 20:17:20|9041|9036|9039|9031|9042|9036|9039|9031|300
1608236280000|2020-12-17 20:18:00||9037||9031||9037||9031|0
1608236320000|2020-12-17 20:18:40|9038|9027|9035|9027|9038|9027|9035|9027|148
1608236330000|2020-12-17 20:18:50|9034|9023|9031|9023|9034|9023|9030|9023|100
1608236350000|2020-12-17 20:19:10|9033||9030||9033||9030||200
1608236360000|2020-12-17 20:19:20|9027||9029||9029||9027||100
1608236370000|2020-12-17 20:19:30|9031|9026|9034|9026|9034|9029|9029|9025|494
1608236390000|2020-12-17 20:19:50|9035|9028|9036|9029|9036|9029|9035|9028|0
1608236400000|2020-12-17 20:20:00|9037|9032|9037|9032|9037|9032|9037|9029|100
1608236420000|2020-12-17 20:20:20||9033||9033||9033||9033|0
1608236450000|2020-12-17 20:20:50|9041|9035|9042|9035|9044|9035|9041|9035|404
1608236470000|2020-12-17 20:21:10|9037||9042||9042||9037||200
1608236480000|2020-12-17 20:21:20||9036||9036||9038||9036|0
1608236490000|2020-12-17 20:21:30|9044|9038|9050|9042|9051|9042|9044|9038|127
1608236500000|2020-12-17 20:21:40|9047||9050||9050||9047||0
1608236510000|2020-12-17 20:21:50|9048||9050||9050||9048||0
1608236520000|2020-12-17 20:22:00|9048|9043|9053|9047|9053|9047|9048|9043|1402
1608236530000|2020-12-17 20:22:10|9057|9048|9056|9048|9061|9051|9056|9048|300
1608236540000|2020-12-17 20:22:20|9061|9051|9061|9052|9061|9052|9058|9051|0
1608236560000|2020-12-17 20:22:40|9065|9055|9065|9055|9065|9055|9064|9052|100
1608236570000|2020-12-17 20:22:50|9068|9056|9068|9056|9068|9056|9068|9056|900
1608236580000|2020-12-17 20:23:00|9072|9061|9072|9061|9072|9061|9072|9061|0
1608236600000|2020-12-17 20:23:20|9069|9057|9067|9053|9072|9057|9063|9053|802
1608236610000|2020-12-17 20:23:30|9066|9055|9066|9057|9066|9057|9066|9055|0
1608236630000|2020-12-17 20:23:50|9067||9068||9068||9067||0
1608236640000|2020-12-17 20:24:00|9067|9058|9066|9057|9068|9058|9066|9057|0
1608236650000|2020-12-17 20:24:10||9058||9058||9058||9058|0
1608236660000|2020-12-17 20:24:20|9065|9057|9065|9058|9065|9058|9062|9057|100
1608236680000|2020-12-17 20:24:40|9064|9061|9074|9064|9074|9064|9061|9054|1676
1608236690000|2020-12-17 20:24:50|9071|9061|9071|9061|9071|9061|9068|9058|700
1608236720000|2020-12-17 20:25:20|9075|9058|9073|9058|9075|9058|9070|9058|200
1608236730000|2020-12-17 20:25:30|9068|9061|9073|9063|9073|9063|9068|9058|0
1608236740000|2020-12-17 20:25:40|||||||||100
1608236750000|2020-12-17 20:25:50|9070||9070||9073||9070||0
1608236760000|2020-12-17 20:26:00|9073||9073||9073||9070||0
1608236780000|2020-12-17 20:26:20||9065||9065||9065||9065|0
1608236800000|2020-12-17 20:26:40|9075||9074||9075||9073||0
1608236810000|2020-12-17 20:26:50|9075|9068|9075|9068|9075|9068|9074|9068|0
1608236830000|2020-12-17 20:27:10|9071||9075||9075||9071||200
1608236850000|2020-12-17 20:27:30|9081|9072|9082|9073|9083|9073|9081|9072|902
1608236860000|2020-12-17 20:27:40|9079|9074|9079|9074|9083|9074|9079|9073|0
1608236870000|2020-12-17 20:27:50|9083|9075|9082|9075|9086|9077|9079|9075|200
1608236880000|2020-12-17 20:28:00|9086|9077|9086|9077|9086|9077|9086|9077|0
1608236890000|2020-12-17 20:28:10|9082||9082||9086||9082||261
1608236900000|2020-12-17 20:28:20|9086||9086||9086||9082||0
1608236910000|2020-12-17 20:28:30|9085|9080|9086|9080|9090|9080|9085|9080|0
1608236920000|2020-12-17 20:28:40|9090||9086||9090||9086||0
1608236960000|2020-12-17 20:29:20|9083|9076|9082|9076|9083|9076|9082|9076|500
1608236980000|2020-12-17 20:29:40|9085|9077|9086|9077|9086|9077|9085|9077|0
1608236990000|2020-12-17 20:29:50|9082|9076|9080|9076|9082|9076|9080|9076|0
1608237000000|2020-12-17 20:30:00|9078|9075|9078|9071|9080|9075|9076|9071|300
1608237010000|2020-12-17 20:30:10|9075|9074|9082|9075|9082|9075|9075|9074|200
1608237030000|2020-12-17 20:30:30|9078||9081||9082||9077||300
1608237040000|2020-12-17 20:30:40||9071||9071||9071||9071|0
1608237060000|2020-12-17 20:31:00|9078||9079||9079||9078||100
1608237080000|2020-12-17 20:31:20|9080||9080||9080||9079||0
1608237090000|2020-12-17 20:31:30||9075||9073||9075||9071|100
1608237100000|2020-12-17 20:31:40|||||||||100
1608237110000|2020-12-17 20:31:50|9078||9078||9078||9078||0
1608237120000|2020-12-17 20:32:00|9077|9072|9073|9067|9077|9072|9072|9067|316
1608237130000|2020-12-17 20:32:10|9075|9069|9075|9069|9077|9069|9075|9069|100
1608237140000|2020-12-17 20:32:20|9076||9075||9077||9075||0
1608237180000|2020-12-17 20:33:00|9072|9068|9064|9057|9072|9068|9063|9057|300
1608237200000|2020-12-17 20:33:20|9065|9061|9071|9063|9071|9063|9065|9061|620
1608237210000|2020-12-17 20:33:30|9070||9070||9071||9068||0
1608237220000|2020-12-17 20:33:40|9069||9068||9069||9068||0
1608237230000|2020-12-17 20:33:50|9066|9059|9065|9059|9066|9059|9065|9059|400
1608237260000|2020-12-17 20:34:20|9061|9054|9061|9052|9061|9054|9061|9052|0
1608237270000|2020-12-17 20:34:30|9065|9056|9065|9058|9065|9058|9065|9056|0
1608237280000|2020-12-17 20:34:40|9064|9057|9064|9057|9064|9057|9064|9057|0
1608237290000|2020-12-17 20:34:50|9065||9065||9065||9065||0
1608237300000|2020-12-17 20:35:00|9064||9063||9065||9061||0
1608237310000|2020-12-17 20:35:10|9062||9062||9062||9062||0
1608237320000|2020-12-17 20:35:20|9060|9052|9057|9050|9060|9052|9057|9050|0
1608237330000|2020-12-17 20:35:30||9051||9050||9051||9050|0
1608237340000|2020-12-17 20:35:40|9054|9051|9054|9045|9054|9051|9054|9045|100
1608237350000|2020-12-17 20:35:50|9051|9046|9052|9039|9053|9048|9051|9038|0
1608237360000|2020-12-17 20:36:00|9053|9040|9052|9040|9053|9040|9052|9040|0
1608237380000|2020-12-17 20:36:20|9054|9043|9054|9049|9054|9049|9054|9043|0
1608237390000|2020-12-17 20:36:30|9056||9054||9056||9054||0
1608237400000|2020-12-17 20:36:40|||||||||100
1608237410000|2020-12-17 20:36:50|9057|9051|9056|9049|9057|9051|9054|9049|489
1608237430000|2020-12-17 20:37:10|9057|9053|9060|9055|9060|9055|9057|9052|427
1608237440000|2020-12-17 20:37:20||9056||9055||9056||9055|100
1608237450000|2020-12-17 20:37:30|9059|9052|9056|9049|9059|9052|9056|9049|418
1608237460000|2020-12-17 20:37:40|9057|9053|9059|9051|9059|9053|9057|9049|100
1608237470000|2020-12-17 20:37:50|9060|9052|9064|9056|9065|9056|9060|9052|223
1608237480000|2020-12-17 20:38:00|9063|9052|9060|9053|9064|9053|9060|9052|100
1608237500000|2020-12-17 20:38:20|9059||9060||9060||9059||0
1608237510000|2020-12-17 20:38:30|9058||9058||9058||9058||0
1608237520000|2020-12-17 20:38:40|9056||9056||9056||9056||674
1608237530000|2020-12-17 20:38:50|9055||9055||9055||9055||433
1608237540000|2020-12-17 20:39:00|9056|9054|9058|9051|9058|9054|9056|9051|200
1608237550000|2020-12-17 20:39:10|9056|9049|9054|9049|9056|9049|9054|9049|0
1608237560000|2020-12-17 20:39:20|9052|9045|9052|9045|9052|9048|9052|9045|0
1608237570000|2020-12-17 20:39:30|9051||9051||9051||9051||0
1608237600000|2020-12-17 20:40:00|9052||9051||9052||9051||0
1608237610000|2020-12-17 20:40:10|9052||9052||9052||9052||0
1608237620000|2020-12-17 20:40:20|9051|9048|9054|9052|9058|9052|9050|9047|713
1608237630000|2020-12-17 20:40:30|9057||9058||9058||9057||100
1608237640000|2020-12-17 20:40:40|9056|9050|9049|9042|9056|9050|9049|9041|528
1608237650000|2020-12-17 20:40:50|9050|9044|9049|9042|9052|9044|9049|9042|100
1608237660000|2020-12-17 20:41:00||9044||9042||9044||9042|0
1608237680000|2020-12-17 20:41:20||9043||9042||9043||9042|0
1608237690000|2020-12-17 20:41:30|9048|9043|9053|9046|9053|9046|9048|9043|504
1608237700000|2020-12-17 20:41:40|9052|9050|9052|9046|9053|9050|9052|9046|296
1608237720000|2020-12-17 20:42:00|9055||9055||9055||9055||0
1608237740000|2020-12-17 20:42:20|9052||9055||9055||9052||0
1608237750000|2020-12-17 20:42:30|9052|9050|9055|9051|9055|9051|9052|9050|0
1608237760000|2020-12-17 20:42:40|9059|9053|9059|9053|9059|9053|9059|9053|0
1608237770000|2020-12-17 20:42:50|9058|9049|9053|9049|9058|9049|9053|9049|238
1608237780000|2020-12-17 20:43:00|9052||9052||9052||9052||0
1608237790000|2020-12-17 20:43:10|9050|9048|9050|9048|9050|9048|9048|9047|676
1608237810000|2020-12-17 20:43:30|9051|9047|9052|9047|9052|9047|9051|9047|0
1608237820000|2020-12-17 20:43:40|9051||9051||9052||9051||100
1608237830000|2020-12-17 20:43:50|9050||9050||9050||9050||0
1608237840000|2020-12-17 20:44:00|9052|9044|9050|9044|9052|9044|9048|9044|892
1608237850000|2020-12-17 20:44:10||9043||9042||9043||9042|0
1608237860000|2020-12-17 20:44:20|9051||9050||9051||9050||0
1608237880000|2020-12-17 20:44:40|9051|9044|9051|9049|9051|9049|9050|9042|0
1608237890000|2020-12-17 20:44:50|9050||9051||9051||9050||100
1608237900000|2020-12-17 20:45:00|9050|9048|9050|9047|9050|9048|9050|9047|800
1608237910000|2020-12-17 20:45:10|9051|9048|9050|9043|9051|9048|9049|9039|200
1608237920000|2020-12-17 20:45:20|9048|9042|9048|9042|9048|9042|9045|9042|0
1608237930000|2020-12-17 20:45:30|9046|9043|9047|9043|9049|9043|9046|9042|0
1608237940000|2020-12-17 20:45:40|||||||||800
1608237950000|2020-12-17 20:45:50|9046||9047||9047||9046||0
1608237960000|2020-12-17 20:46:00|9046||9045||9046||9045||300
1608237970000|2020-12-17 20:46:10|9047||9047||9047||9047||0
1608237980000|2020-12-17 20:46:20|9046|9042|9045|9039|9046|9042|9044|9038|200
1608237990000|2020-12-17 20:46:30|9044|9038|9028|9023|9044|9039|9028|9023|1567
1608238000000|2020-12-17 20:46:40|||||||||1202
1608238010000|2020-12-17 20:46:50|||||||||600
1608238020000|2020-12-17 20:47:00|9027|9021|9021|9016|9027|9021|9020|9016|700
1608238030000|2020-12-17 20:47:10|9020|9017|9020|9015|9020|9017|9018|9015|500
1608238040000|2020-12-17 20:47:20|9019||9018||9020||9018||0
1608238060000|2020-12-17 20:47:40|9016|9016|9021|9017|9021|9017|9016|9016|1047
1608238070000|2020-12-17 20:47:50|9025|9019|9026|9019|9026|9019|9025|9019|575
1608238080000|2020-12-17 20:48:00|9020|9020|9026|9019|9026|9020|9020|9019|800
1608238090000|2020-12-17 20:48:10|9022|9020|9026|9020|9026|9020|9022|9020|444
1608238110000|2020-12-17 20:48:30|9023|9022|9026|9020|9026|9022|9023|9020|234
1608238130000|2020-12-17 20:48:50|9023||9023||9023||9023||200
1608238140000|2020-12-17 20:49:00|9024|9022|9026|9024|9026|9024|9024|9021|301
1608238150000|2020-12-17 20:49:10|9028|9025|9032|9026|9032|9027|9028|9024|400
1608238160000|2020-12-17 20:49:20|9029|9027|9029|9022|9032|9027|9029|9022|200
1608238180000|2020-12-17 20:49:40|9026|9023|9032|9023|9032|9024|9026|9023|509
1608238190000|2020-12-17 20:49:50|9030|9022|9029|9022|9032|9022|9029|9022|0
1608238200000|2020-12-17 20:50:00|9032|9026|9041|9032|9057|9032|9032|9022|0
1608238210000|2020-12-17 20:50:10|9038||9037||9038||9035||200
1608238220000|2020-12-17 20:50:20|9038|9035|9041|9032|9041|9035|9038|9032|420
1608238230000|2020-12-17 20:50:30|9042||9042||9042||9041||0
1608238240000|2020-12-17 20:50:40|9038|9035|9042|9035|9042|9035|9038|9035|100
1608238250000|2020-12-17 20:50:50||9036||9036||9036||9036|0
1608238260000|2020-12-17 20:51:00|9041|9039|9042|9039|9042|9039|9041|9039|0
1608238270000|2020-12-17 20:51:10|||||||||100
1608238290000|2020-12-17 20:51:30|||||||||100
1608238300000|2020-12-17 20:51:40|9041|9037|9042|9036|9042|9037|9039|9033|767
1608238320000|2020-12-17 20:52:00|9043|9039|9042|9038|9045|9039|9042|9036|808
1608238330000|2020-12-17 20:52:10|||||||||200
1608238340000|2020-12-17 20:52:20|9040|9035|9042|9035|9042|9038|9040|9035|400
1608238350000|2020-12-17 20:52:30|9040|9036|9042|9037|9042|9037|9038|9035|121
1608238360000|2020-12-17 20:52:40|||||||||120
1608238370000|2020-12-17 20:52:50|9039|9035|9039|9035|9039|9035|9039|9035|200
1608238390000|2020-12-17 20:53:10|||||||||140
1608238400000|2020-12-17 20:53:20|9037|9036|9039|9035|9039|9036|9037|9035|0
1608238410000|2020-12-17 20:53:30|||||||||300
1608238420000|2020-12-17 20:53:40|9040|9036|9044|9039|9050|9041|9039|9036|3200
1608238430000|2020-12-17 20:53:50|9041|9038|9042|9035|9042|9038|9040|9035|300
1608238450000|2020-12-17 20:54:10|9038||9042||9042||9037||600
1608238460000|2020-12-17 20:54:20|9039||9039||9039||9039||0
1608238470000|2020-12-17 20:54:30|9038||9038||9038||9038||0
1608238490000|2020-12-17 20:54:50|9041|9037|9042|9039|9042|9039|9039|9037|434
1608238500000|2020-12-17 20:55:00|9045|9040|9047|9041|9050|9041|9042|9040|349
1608238510000|2020-12-17 20:55:10|9046|9042|9046|9043|9046|9043|9046|9042|500
1608238520000|2020-12-17 20:55:20|9050|9044|9048|9044|9050|9047|9047|9044|200
1608238530000|2020-12-17 20:55:30|9050||9048||9050||9048||0
1608238540000|2020-12-17 20:55:40|9050|9046|9050|9044|9050|9046|9049|9044|134
1608238550000|2020-12-17 20:55:50|9049|9043|9045|9043|9049|9043|9044|9041|1284
1608238560000|2020-12-17 20:56:00|9046|9044|9048|9045|9051|9045|9045|9043|358
1608238570000|2020-12-17 20:56:10|9047|9046|9047|9045|9047|9046|9047|9045|100
1608238580000|2020-12-17 20:56:20|9046|9044|9045|9043|9046|9044|9045|9043|623
1608238590000|2020-12-17 20:56:30|9047|9044|9046|9044|9047|9045|9045|9043|100
1608238600000|2020-12-17 20:56:40|9045|9043|9046|9042|9046|9043|9044|9041|200
1608238610000|2020-12-17 20:56:50||9043||9043||9043||9043|300
1608238620000|2020-12-17 20:57:00|9047|9044|9047|9045|9047|9045|9047|9043|742
1608238630000|2020-12-17 20:57:10|9046||9046||9046||9046||800
1608238640000|2020-12-17 20:57:20||9044||9044||9045||9044|0
1608238650000|2020-12-17 20:57:30|||||||||200
1608238660000|2020-12-17 20:57:40|9045||9046||9046||9045||400
1608238670000|2020-12-17 20:57:50|||||||||200
1608238680000|2020-12-17 20:58:00|9047|9045|9047|9045|9048|9046|9047|9045|992
1608238690000|2020-12-17 20:58:10|9048|9044|9043|9040|9048|9045|9043|9039|1921
1608238700000|2020-12-17 20:58:20|9042|9041|9048|9043|9049|9044|9041|9041|783
1608238710000|2020-12-17 20:58:30|9046|9045|9046|9043|9046|9045|9046|9043|1100
1608238720000|2020-12-17 20:58:40|9047|9044|9048|9045|9048|9045|9047|9044|400
1608238730000|2020-12-17 20:58:50|9049|9046|9050|9046|9050|9048|9048|9043|500
1608238740000|2020-12-17 20:59:00|9052|9048|9055|9049|9057|9049|9052|9048|1783
1608238750000|2020-12-17 20:59:10|9057|9052|9057|9052|9057|9052|9057|9052|2006
1608238760000|2020-12-17 20:59:20|9060|9055|9070|9064|9070|9067|9057|9054|2364
1608238770000|2020-12-17 20:59:30|9069|9063|9069|9062|9069|9063|9069|9061|1100
1608238780000|2020-12-17 20:59:40|9070|9063|9073|9064|9073|9067|9070|9063|1655
1608238790000|2020-12-17 20:59:50|9074|9065|9073|9068|9078|9071|9071|9064|7837
1608301800000|2020-12-18 14:30:00|9164|9028|9107|9036|9164|9073|9107|9028|59333
1608301830000|2020-12-18 14:30:30||9037||9037||9037||9037|0
1608301850000|2020-12-18 14:30:50|9106||9105||9107||9105||0
1608301860000|2020-12-18 14:31:00|9104|9036|9054|9014|9105|9036|9053|9014|300
1608301870000|2020-12-18 14:31:10|9053||9054||9054||9053||0
1608301880000|2020-12-18 14:31:20|9053||9054||9054||9053||0
1608301890000|2020-12-18 14:31:30|9053|9015|9054|9014|9054|9015|9053|9014|0
1608301900000|2020-12-18 14:31:40|9053|9005|9034|9000|9053|9005|9034|9000|0
1608301910000|2020-12-18 14:31:50|||||||||100
1608301920000|2020-12-18 14:32:00|9039||9034||9039||9034||0
1608301930000|2020-12-18 14:32:10|9039||9034||9039||9034||0
1608301940000|2020-12-18 14:32:20|9039||9039||9039||9039||0
1608301980000|2020-12-18 14:33:00||9001||9000||9001||9000|0
1608301990000|2020-12-18 14:33:10|9038||9039||9039||9038||0
1608302000000|2020-12-18 14:33:20||9008||9008||9008||9008|0
1608302010000|2020-12-18 14:33:30|9061|9009|9084|9023|9084|9023|9061|9009|200
1608302030000|2020-12-18 14:33:50||9024||9023||9024||9023|0
1608302040000|2020-12-18 14:34:00||9024||9023||9024||9023|0
1608302070000|2020-12-18 14:34:30||9024||9026||9026||9023|100
1608302100000|2020-12-18 14:35:00|9083|9027|9082|9026|9084|9027|9082|9026|0
1608302110000|2020-12-18 14:35:10||9027||9026||9027||9026|0
1608302140000|2020-12-18 14:35:40||9027||9027||9054||9026|0
1608302150000|2020-12-18 14:35:50||9054||9027||9054||9027|0
1608302160000|2020-12-18 14:36:00|9080|9026|9078|9026|9080|9027|9078|9026|0
1608302180000|2020-12-18 14:36:20||9027||9027||9027||9027|0
1608302200000|2020-12-18 14:36:40|9077||9077||9077||9077||0
1608302210000|2020-12-18 14:36:50||9047||9047||9047||9047|0
1608302220000|2020-12-18 14:37:00|||||||||100
1608302230000|2020-12-18 14:37:10|9076|9045|9060|9027|9076|9047|9057|9027|800
1608302260000|2020-12-18 14:37:40|9057|9035|9060|9027|9063|9035|9057|9027|100
1608302270000|2020-12-18 14:37:50|9059|9026|9059|9026|9059|9026|9059|9026|200
1608302280000|2020-12-18 14:38:00|9050||9050||9050||9050||0
1608302290000|2020-12-18 14:38:10|9055|9027|9053|9027|9068|9038|9053|9026|700
1608302300000|2020-12-18 14:38:20|9068|9033|9075|9040|9075|9040|9068|9033|0
1608302310000|2020-12-18 14:38:30|9084|9041|9084|9047|9084|9047|9084|9041|0
1608302320000|2020-12-18 14:38:40||9048||9050||9050||9048|0
1608302330000|2020-12-18 14:38:50||9051||9054||9054||9051|0
1608302340000|2020-12-18 14:39:00|9101|9055|9110|9074|9110|9074|9100|9055|0
1608302350000|2020-12-18 14:39:10|9109|9075|9109|9075|9109|9075|9108|9075|0
1608302380000|2020-12-18 14:39:40|||||||||200
1608302400000|2020-12-18 14:40:00|9087|9072|9091|9050|9091|9076|9087|9040|1300
1608302410000|2020-12-18 14:40:10|9090|9048|9089|9050|9090|9050|9089|9048|0
1608302420000|2020-12-18 14:40:20|9088||9087||9088||9087||0
1608302430000|2020-12-18 14:40:30|9082|9040|9082|9040|9082|9040|9082|9040|0
1608302440000|2020-12-18 14:40:40|9081|9041|9081|9032|9081|9041|9081|9032|0
1608302450000|2020-12-18 14:40:50|9080|9033|9078|9034|9080|9034|9078|9033|0
1608302460000|2020-12-18 14:41:00|9077|9050|9080|9050|9080|9050|9077|9050|0
1608302470000|2020-12-18 14:41:10|9081|9056|9126|9100|9126|9100|9081|9056|1653
1608302480000|2020-12-18 14:41:20|9110|9071|9108|9075|9110|9084|9108|9071|644
1608302490000|2020-12-18 14:41:30|9107||9107||9107||9107||100
1608302500000|2020-12-18 14:41:40|9108|9076|9108|9075|9108|9076|9108|9075|300
1608302510000|2020-12-18 14:41:50||9076||9075||9076||9075|0
1608302540000|2020-12-18 14:42:20||9081||9081||9081||9081|0
1608302560000|2020-12-18 14:42:40||9082||9082||9082||9082|0
1608302570000|2020-12-18 14:42:50|9110|9083|9123|9092|9123|9096|9110|9083|300
1608302580000|2020-12-18 14:43:00|9116|9083|9123|9092|9123|9092|9116|9083|0
1608302590000|2020-12-18 14:43:10|9120||9120||9123||9120||0
1608302600000|2020-12-18 14:43:20||9084||9083||9084||9083|0
1608302610000|2020-12-18 14:43:30||9084||9084||9084||9084|0
1608302620000|2020-12-18 14:43:40||9085||9083||9085||9083|0
1608302630000|2020-12-18 14:43:50|9119|9078|9120|9078|9120|9078|9119|9078|0
1608302640000|2020-12-18 14:44:00|||||||||100
1608302660000|2020-12-18 14:44:20|9119||9120||9120||9119||0
1608302690000|2020-12-18 14:44:50|9119||9120||9120||9119||0
1608302700000|2020-12-18 14:45:00|9119|9075|9073|9050|9119|9075|9073|9050|409
1608302720000|2020-12-18 14:45:20|9062|9043|9050|9031|9062|9043|9050|9031|260
1608302730000|2020-12-18 14:45:30||9032||9030||9032||9014|0
1608302740000|2020-12-18 14:45:40||9020||9030||9030||9014|0
1608302760000|2020-12-18 14:46:00|9040|9014|9050|9027|9050|9030|9040|9014|0
1608302770000|2020-12-18 14:46:10|9049||9049||9049||9049||100
1608302780000|2020-12-18 14:46:20||9028||9028||9028||9028|0
1608302790000|2020-12-18 14:46:30|9050||9048||9050||9048||100
1608302810000|2020-12-18 14:46:50|9039||9039||9039||9039||0
1608302820000|2020-12-18 14:47:00|||||||||200
1608302830000|2020-12-18 14:47:10|9035|9027|9031|9001|9035|9027|9031|9001|300
1608302850000|2020-12-18 14:47:30|9030|9014|9030|9001|9030|9014|9030|9001|0
1608302860000|2020-12-18 14:47:40||9014||9014||9014||9014|0
1608302870000|2020-12-18 14:47:50||9001||9001||9014||9001|0
1608302880000|2020-12-18 14:48:00|9029|9002|9021|9002|9030|9014|9021|9002|0
1608302890000|2020-12-18 14:48:10|9029|9006|9027|9005|9029|9016|9027|9002|200
1608302900000|2020-12-18 14:48:20|9021|9003|9021|9005|9021|9005|9021|9003|100
1608302940000|2020-12-18 14:49:00|9020|9009|9015|8986|9020|9009|9015|8981|300
1608302950000|2020-12-18 14:49:10|9000|8988|9000|8982|9000|8990|8999|8982|100
1608302960000|2020-12-18 14:49:20|8999|8981|8995|8981|8999|8981|8994|8981|0
1608302970000|2020-12-18 14:49:30||8971||8968||8971||8961|100
1608302980000|2020-12-18 14:49:40|9000|8969|9000|8969|9000|8969|9000|8969|0
1608302990000|2020-12-18 14:49:50|8996|8982|9000|8969|9000|8982|8996|8969|500
1608303000000|2020-12-18 14:50:00||8982||8982||8982||8982|0
1608303010000|2020-12-18 14:50:10|8997|8969|9008|8983|9008|8983|8996|8969|500
1608303020000|2020-12-18 14:50:20|9007||9000||9008||9000||100
1608303040000|2020-12-18 14:50:40|8999|8970|8990|8970|8999|8970|8990|8970|300
1608303050000|2020-12-18 14:50:50|8991|8975|8996|8975|8998|8976|8991|8950|0
1608303060000|2020-12-18 14:51:00|8997||8996||8997||8996||0
1608303070000|2020-12-18 14:51:10|8980|8964|8972|8956|8986|8971|8972|8955|200
1608303080000|2020-12-18 14:51:20|8971|8955|8970|8950|8971|8955|8970|8950|901
1608303100000|2020-12-18 14:51:40|||||||||100
1608303120000|2020-12-18 14:52:00|8971||8971||8971||8971||200
1608303130000|2020-12-18 14:52:10|8970||8970||8970||8970||0
1608303140000|2020-12-18 14:52:20|8954|8942|8948|8936|8970|8942|8948|8932|298
1608303150000|2020-12-18 14:52:30||8932||8932||8932||8932|0
1608303160000|2020-12-18 14:52:40|8947|8928|8948|8933|8948|8933|8947|8928|0
1608303180000|2020-12-18 14:53:00|8947||8947||8947||8947||0
1608303190000|2020-12-18 14:53:10|8944|8925|8936|8916|8947|8925|8931|8913|200
1608303200000|2020-12-18 14:53:20|8938||8936||8938||8935||300
1608303210000|2020-12-18 14:53:30|8945|8920|8945|8930|8945|8930|8936|8916|700
1608303230000|2020-12-18 14:53:50|8944||8944||8944||8944||0
1608303250000|2020-12-18 14:54:10||8932||8930||8932||8930|0
1608303260000|2020-12-18 14:54:20|||||||||214
1608303270000|2020-12-18 14:54:30|8940||8940||8940||8940||100
1608303280000|2020-12-18 14:54:40|8937|8931|8952|8937|8952|8937|8937|8931|300
1608303310000|2020-12-18 14:55:10|8953|8938|8970|8949|8970|8949|8953|8937|900
1608303320000|2020-12-18 14:55:20|8978||8984||8989||8978||0
1608303330000|2020-12-18 14:55:30|8971||8971||8971||8971||100
1608303340000|2020-12-18 14:55:40|8984||8971||8984||8971||100
1608303350000|2020-12-18 14:55:50|8979||8979||8979||8971||0
1608303360000|2020-12-18 14:56:00|8971|8950|8978|8951|8979|8951|8971|8950|0
1608303370000|2020-12-18 14:56:10|8961||8978||8978||8961||100
1608303380000|2020-12-18 14:56:20|8969|8958|8960|8932|8969|8958|8960|8932|500
1608303410000|2020-12-18 14:56:50|8961|8938|8961|8932|8961|8938|8960|8932|0
1608303420000|2020-12-18 14:57:00|||||||||100
1608303430000|2020-12-18 14:57:10|8962|8935|8968|8944|8968|8944|8962|8935|100
1608303440000|2020-12-18 14:57:20|8960|8950|8960|8944|8960|8950|8960|8944|0
1608303450000|2020-12-18 14:57:30|8968|8954|8959|8937|8968|8954|8959|8937|100
1608303460000|2020-12-18 14:57:40|8958||8958||8958||8958||100
1608303470000|2020-12-18 14:57:50|8955|8935|8950|8931|8955|8935|8950|8931|0
1608303480000|2020-12-18 14:58:00|8942|8937|8950|8937|8950|8937|8942|8937|100
1608303500000|2020-12-18 14:58:20|8944|8931|8936|8921|8944|8931|8936|8918|0
1608303520000|2020-12-18 14:58:40||8919||8919||8919||8915|100
1608303530000|2020-12-18 14:58:50||8920||8920||8920||8920|100
1608303550000|2020-12-18 14:59:10|8924|8919|8936|8917|8936|8920|8924|8914|200
1608303560000|2020-12-18 14:59:20|8939|8918|8942|8927|8942|8927|8939|8918|543
1608303580000|2020-12-18 14:59:40||8928||8928||8928||8922|0
1608303590000|2020-12-18 14:59:50|8939|8936|8942|8919|8942|8936|8939|8919|200
1608303600000|2020-12-18 15:00:00||8928||8920||8928||8920|109
1608303610000|2020-12-18 15:00:10||8935||8920||8935||8920|300
1608303620000|2020-12-18 15:00:20|8941|8921|8934|8921|8941|8921|8934|8921|0
1608303630000|2020-12-18 15:00:30|||||||||125
1608303650000|2020-12-18 15:00:50|||||||||100
1608303660000|2020-12-18 15:01:00||8920||8920||8920||8920|0
1608303680000|2020-12-18 15:01:20||8921||8921||8921||8921|0
1608303690000|2020-12-18 15:01:30|8938|8920|8949|8932|8949|8932|8938|8920|500
1608303700000|2020-12-18 15:01:40|8942|8935|8949|8936|8949|8936|8942|8935|200
1608303720000|2020-12-18 15:02:00|8951|8937|8962|8944|8962|8946|8951|8937|482
1608303730000|2020-12-18 15:02:10|8967|8948|8973|8954|8979|8954|8967|8948|0
1608303740000|2020-12-18 15:02:20||8953||8954||8954||8953|0
1608303820000|2020-12-18 15:03:40|8965||8965||8965||8965||0
1608303830000|2020-12-18 15:03:50|8962|8953|8959|8944|8962|8953|8959|8944|525
1608303840000|2020-12-18 15:04:00||8938||8938||8941||8938|0
1608303850000|2020-12-18 15:04:10||8941||8941||8941||8938|0
1608303860000|2020-12-18 15:04:20|8956|8945|8955|8937|8957|8945|8955|8937|0
1608303870000|2020-12-18 15:04:30|8954||8954||8955||8954||0
1608303880000|2020-12-18 15:04:40||8940||8940||8941||8940|0
1608303890000|2020-12-18 15:04:50|||||||||100
1608303900000|2020-12-18 15:05:00|8956|8943|8970|8950|8970|8950|8956|8943|500
1608303940000|2020-12-18 15:05:40||8951||8956||8959||8951|0
1608303950000|2020-12-18 15:05:50|8969|8950|8970|8950|8970|8956|8969|8950|0
1608303960000|2020-12-18 15:06:00|8969|8955|8969|8950|8969|8956|8969|8950|0
1608303970000|2020-12-18 15:06:10|8970|8955|8970|8950|8970|8955|8970|8950|100
1608303980000|2020-12-18 15:06:20|8969|8951|8969|8950|8969|8951|8969|8950|0
1608304000000|2020-12-18 15:06:40|8968|8955|8968|8955|8968|8955|8968|8950|0
1608304010000|2020-12-18 15:06:50|8960|8953|8960|8950|8968|8953|8959|8950|100
1608304020000|2020-12-18 15:07:00|8957|8951|8969|8956|8969|8960|8957|8951|892
1608304030000|2020-12-18 15:07:10||8957||8952||8957||8951|0
1608304050000|2020-12-18 15:07:30|8968|8951|8968|8951|8968|8951|8968|8951|0
1608304070000|2020-12-18 15:07:50|8969|8952|8969|8951|8969|8952|8969|8951|0
1608304080000|2020-12-18 15:08:00|8968|8952|8968|8951|8968|8952|8968|8951|0
1608304090000|2020-12-18 15:08:10|8969|8950|8969|8951|8969|8951|8969|8950|0
1608304100000|2020-12-18 15:08:20|8968|8950|8964|8952|8969|8952|8964|8950|0
1608304110000|2020-12-18 15:08:30|8969|8953|8969|8958|8969|8958|8969|8953|200
1608304130000|2020-12-18 15:08:50|8974||8974||8974||8974||0
1608304140000|2020-12-18 15:09:00|8973||8973||8973||8973||100
1608304150000|2020-12-18 15:09:10|8974|8959|8980|8962|8980|8970|8974|8959|624
1608304160000|2020-12-18 15:09:20|8986|8970|8986|8973|8986|8973|8986|8970|100
1608304170000|2020-12-18 15:09:30||8965||8965||8965||8965|0
1608304180000|2020-12-18 15:09:40||8966||8966||8972||8966|0
1608304190000|2020-12-18 15:09:50||8973||8974||8974||8973|0
1608304200000|2020-12-18 15:10:00|8985|8975|8985|8973|8985|8975|8985|8973|0
1608304210000|2020-12-18 15:10:10|8986|8974|8986|8975|8986|8975|8986|8973|0
1608304220000|2020-12-18 15:10:20||8973||8973||8974||8973|0
1608304230000|2020-12-18 15:10:30|8985|8974|8985|8973|8985|8975|8985|8973|0
1608304240000|2020-12-18 15:10:40|8983|8967|8981|8963|8983|8967|8981|8963|326
1608304250000|2020-12-18 15:10:50|8980||8980||8980||8980||0
1608304270000|2020-12-18 15:11:10||8967||8967||8967||8963|0
1608304280000|2020-12-18 15:11:20|8977||8977||8977||8977||0
1608304310000|2020-12-18 15:11:50|8974|8963|8972|8961|8974|8963|8972|8961|0
1608304330000|2020-12-18 15:12:10|8968|8960|8968|8955|8968|8960|8968|8954|628
1608304350000|2020-12-18 15:12:30||8959||8959||8959||8959|0
1608304360000|2020-12-18 15:12:40|8971|8960|8977|8964|8977|8964|8971|8960|500
1608304370000|2020-12-18 15:12:50|8982|8967|8983|8970|8983|8970|8982|8967|600
1608304380000|2020-12-18 15:13:00|8987|8974|8996|8978|8996|8978|8987|8970|100
1608304400000|2020-12-18 15:13:20|||||||||225
1608304410000|2020-12-18 15:13:30|8995|8979|8995|8978|8995|8979|8995|8978|0
1608304420000|2020-12-18 15:13:40||8979||8979||8979||8978|100
1608304430000|2020-12-18 15:13:50||8978||8978||8979||8978|0
1608304440000|2020-12-18 15:14:00|8990|8974|8990|8969|8990|8974|8990|8966|100
1608304450000|2020-12-18 15:14:10|8989|8966|8981|8965|8989|8968|8981|8965|0
1608304460000|2020-12-18 15:14:20|8980|8968|8979|8965|8980|8968|8979|8965|0
1608304470000|2020-12-18 15:14:30|8987|8968|8986|8968|8987|8973|8986|8965|100
1608304480000|2020-12-18 15:14:40|8992|8973|8988|8968|8992|8973|8988|8968|0
1608304500000|2020-12-18 15:15:00||8972||8973||8973||8972|0
1608304510000|2020-12-18 15:15:10||8972||8973||8973||8972|0
1608304520000|2020-12-18 15:15:20|8987|8972|8986|8972|8987|8972|8986|8972|0
1608304530000|2020-12-18 15:15:30|8985|8968|8984|8968|8985|8968|8984|8968|200
1608304540000|2020-12-18 15:15:40|8981|8965|8970|8955|8981|8975|8970|8954|300
1608304550000|2020-12-18 15:15:50|8969|8950|8969|8950|8969|8950|8969|8950|100
1608304560000|2020-12-18 15:16:00||8954||8950||8954||8950|100
1608304570000|2020-12-18 15:16:10||8954||8950||8954||8950|100
1608304580000|2020-12-18 15:16:20|||||||||100
1608304590000|2020-12-18 15:16:30|8966|8947|8958|8943|8966|8950|8958|8943|502
1608304600000|2020-12-18 15:16:40|8956|8936|8940|8923|8956|8936|8940|8923|1047
1608304620000|2020-12-18 15:17:00||8924||8924||8924||8924|0
1608304630000|2020-12-18 15:17:10||8920||8921||8923||8920|100
1608304640000|2020-12-18 15:17:20||8920||8920||8921||8920|100
1608304650000|2020-12-18 15:17:30||8921||8921||8921||8920|100
1608304660000|2020-12-18 15:17:40||8920||8921||8921||8920|0
1608304670000|2020-12-18 15:17:50|8936|8920|8921|8912|8936|8921|8921|8904|960
1608304680000|2020-12-18 15:18:00||8904||8904||8904||8904|0
1608304690000|2020-12-18 15:18:10||8912||8912||8912||8912|0
1608304700000|2020-12-18 15:18:20|8922|8904|8926|8915|8926|8915|8922|8904|200
1608304710000|2020-12-18 15:18:30||8912||8914||8914||8912|0
1608304720000|2020-12-18 15:18:40|||||||||200
1608304740000|2020-12-18 15:19:00|8932|8917|8932|8920|8932|8920|8932|8917|100
1608304750000|2020-12-18 15:19:10|8931|8915|8917|8901|8931|8915|8917|8900|500
1608304770000|2020-12-18 15:19:30||8904||8900||8904||8900|100
1608304780000|2020-12-18 15:19:40||8904||8901||8904||8900|0
1608304790000|2020-12-18 15:19:50|||||||||100
1608304800000|2020-12-18 15:20:00|8916|8900|8907|8895|8916|8900|8907|8894|472
1608304810000|2020-12-18 15:20:10|8911|8900|8912|8900|8913|8900|8911|8900|300
1608304830000|2020-12-18 15:20:30|||||||||100
1608304860000|2020-12-18 15:21:00|8911||8910||8912||8910||0
1608304880000|2020-12-18 15:21:20|8909|8895|8908|8895|8909|8895|8905|8894|825
1608304890000|2020-12-18 15:21:30||8893||8895||8895||8893|100
1608304900000|2020-12-18 15:21:40|||||||||225
1608304910000|2020-12-18 15:21:50||8893||8894||8900||8893|281
1608304920000|2020-12-18 15:22:00|8909|8901|8918|8902|8918|8903|8908|8901|800
1608304930000|2020-12-18 15:22:10|8917|8903|8918|8903|8918|8903|8917|8903|0
1608304940000|2020-12-18 15:22:20|8924|8906|8924|8910|8924|8910|8920|8906|100
1608304950000|2020-12-18 15:22:30|||||||||300
1608304960000|2020-12-18 15:22:40|8915|8903|8915|8903|8915|8903|8915|8903|100
1608304980000|2020-12-18 15:23:00||8910||8903||8910||8903|0
1608304990000|2020-12-18 15:23:10|8916|8911|8928|8912|8928|8913|8916|8911|300
1608305010000|2020-12-18 15:23:30|8922|8915|8922|8912|8922|8915|8922|8912|0
1608305020000|2020-12-18 15:23:40|8928||8928||8928||8928||0
1608305040000|2020-12-18 15:24:00||8915||8915||8915||8915|300
1608305070000|2020-12-18 15:24:30|8927|8912|8928|8915|8928|8921|8920|8912|776
1608305090000|2020-12-18 15:24:50|8932|8916|8954|8923|8954|8923|8932|8916|400
1608305100000|2020-12-18 15:25:00||8922||8922||8922||8922|0
1608305110000|2020-12-18 15:25:10||8923||8925||8925||8923|100
1608305130000|2020-12-18 15:25:30|8953|8926|8953|8926|8953|8926|8953|8926|0
1608305140000|2020-12-18 15:25:40|8952|8927|8952|8928|8952|8928|8952|8927|0
1608305150000|2020-12-18 15:25:50|8951|8929|8951|8929|8951|8929|8951|8929|0
1608305160000|2020-12-18 15:26:00|8950|8930|8950|8932|8950|8932|8935|8929|100
1608305210000|2020-12-18 15:26:50|8941|8925|8945|8918|8945|8925|8941|8918|600
1608305220000|2020-12-18 15:27:00|8935||8943||8945||8935||0
1608305230000|2020-12-18 15:27:10|8942||8941||8942||8941||0
1608305260000|2020-12-18 15:27:40|||||||||100
1608305280000|2020-12-18 15:28:00||8919||8919||8919||8919|0
1608305290000|2020-12-18 15:28:10|||||||||100
1608305340000|2020-12-18 15:29:00|||||||||100
1608305350000|2020-12-18 15:29:10|||||||||100
1608305360000|2020-12-18 15:29:20||8922||8922||8922||8922|0
1608305370000|2020-12-18 15:29:30||8923||8923||8923||8923|100
1608305390000|2020-12-18 15:29:50||8924||8924||8924||8924|0
1608305400000|2020-12-18 15:30:00||8925||8925||8925||8925|0
1608305430000|2020-12-18 15:30:30|||||||||100
1608305480000|2020-12-18 15:31:20||8926||8926||8926||8926|0
1608305490000|2020-12-18 15:31:30||8927||8926||8927||8926|0
1608305500000|2020-12-18 15:31:40|||||||||100
1608305530000|2020-12-18 15:32:10||8930||8925||8930||8920|100
1608305570000|2020-12-18 15:32:50|||||||||100
1608305600000|2020-12-18 15:33:20||8926||8927||8927||8926|100
1608305640000|2020-12-18 15:34:00||8928||8927||8928||8927|0
1608305650000|2020-12-18 15:34:10||8928||8927||8928||8927|0
1608305670000|2020-12-18 15:34:30||8928||8928||8928||8927|0
1608305680000|2020-12-18 15:34:40|8940|8927|8934|8920|8940|8928|8930|8920|906
1608305700000|2020-12-18 15:35:00|8931|8916|8927|8916|8934|8916|8927|8916|200
1608305710000|2020-12-18 15:35:10|8932|8919|8934|8919|8934|8919|8932|8919|200
1608305720000|2020-12-18 15:35:20|8933||8933||8934||8933||0
1608305730000|2020-12-18 15:35:30||8920||8920||8920||8920|100
1608305740000|2020-12-18 15:35:40|||||||||100
1608305770000|2020-12-18 15:36:10|||||||||125
1608305790000|2020-12-18 15:36:30|8934|8922|8943|8930|8943|8931|8934|8922|1108
1608305800000|2020-12-18 15:36:40|8942||8942||8942||8942||0
1608305810000|2020-12-18 15:36:50|8943|8931|8942|8931|8943|8931|8942|8930|0
1608305820000|2020-12-18 15:37:00|8945||8945||8945||8945||0
1608305830000|2020-12-18 15:37:10|||||||||100
1608305840000|2020-12-18 15:37:20|8949||8949||8949||8949||0
1608305850000|2020-12-18 15:37:30|8950||8949||8950||8949||0
1608305860000|2020-12-18 15:37:40|8948||8946||8948||8946||100
1608305870000|2020-12-18 15:37:50|||||||||100
1608305890000|2020-12-18 15:38:10|8945|8930|8939|8920|8945|8931|8935|8920|1000
1608305900000|2020-12-18 15:38:20|8941|8921|8944|8920|8945|8921|8940|8920|0
1608305910000|2020-12-18 15:38:30|8943||8943||8943||8943||100
1608305930000|2020-12-18 15:38:50||8921||8922||8922||8921|200
1608305940000|2020-12-18 15:39:00||8923||8923||8923||8923|0
1608305960000|2020-12-18 15:39:20|8942||8942||8942||8942||0
1608305980000|2020-12-18 15:39:40||8924||8924||8924||8924|0
1608305990000|2020-12-18 15:39:50|8947|8925|8947|8933|8947|8933|8946|8925|400
1608306000000|2020-12-18 15:40:00|||||||||255
1608306050000|2020-12-18 15:40:50|8945||8945||8945||8945||100
1608306060000|2020-12-18 15:41:00|8943|8931|8939|8927|8943|8931|8939|8927|0
1608306080000|2020-12-18 15:41:20|8938||8938||8938||8938||0
1608306100000|2020-12-18 15:41:40|8939|8929|8943|8929|8943|8929|8939|8929|100
1608306120000|2020-12-18 15:42:00|8939|8924|8939|8928|8939|8928|8939|8924|0
1608306140000|2020-12-18 15:42:20||8926||8927||8927||8926|0
1608306150000|2020-12-18 15:42:30||8926||8927||8927||8926|0
1608306170000|2020-12-18 15:42:50|8937||8936||8937||8936||0
1608306180000|2020-12-18 15:43:00||8929||8927||8929||8927|100
1608306190000|2020-12-18 15:43:10|8937|8928|8945|8931|8945|8935|8937|8928|541
1608306240000|2020-12-18 15:44:00|8940|8938|8940|8931|8940|8938|8940|8931|125
1608306250000|2020-12-18 15:44:10|8945||8945||8945||8945||0
1608306260000|2020-12-18 15:44:20|8947|8934|8950|8943|8950|8943|8947|8934|500
1608306270000|2020-12-18 15:44:30|8946|8941|8946|8941|8947|8941|8946|8938|600
1608306280000|2020-12-18 15:44:40||8938||8938||8938||8934|100
1608306290000|2020-12-18 15:44:50|8943|8933|8940|8933|8943|8933|8940|8933|0
1608306310000|2020-12-18 15:45:10|||||||||100
1608306340000|2020-12-18 15:45:40|8939||8939||8939||8939||200
1608306350000|2020-12-18 15:45:50|8940||8945||8945||8939||598
1608306360000|2020-12-18 15:46:00|8943||8945||8945||8943||0
1608306370000|2020-12-18 15:46:10|8944||8944||8944||8943||0
1608306410000|2020-12-18 15:46:50|8943|8930|8937|8928|8943|8933|8937|8928|700
1608306420000|2020-12-18 15:47:00|8941|8930|8941|8930|8942|8930|8941|8930|0
1608306430000|2020-12-18 15:47:10|8940||8940||8940||8940||100
1608306440000|2020-12-18 15:47:20|8937||8937||8937||8936||0
1608306460000|2020-12-18 15:47:40|||||||||100
1608306470000|2020-12-18 15:47:50|8932|8932|8935|8930|8937|8932|8932|8930|1705
1608306490000|2020-12-18 15:48:10|||||||||110
1608306500000|2020-12-18 15:48:20|||||||||100
1608306520000|2020-12-18 15:48:40|8934|8928|8934|8928|8934|8928|8934|8928|200
1608306540000|2020-12-18 15:49:00|8933|8927|8926|8913|8933|8927|8926|8910|425
1608306550000|2020-12-18 15:49:10||8909||8906||8909||8903|100
1608306560000|2020-12-18 15:49:20|8925||8919||8926||8919||0
1608306570000|2020-12-18 15:49:30|8918||8917||8918||8917||0
1608306590000|2020-12-18 15:49:50|||||||||100
1608306650000|2020-12-18 15:50:50|8918|8912|8924|8912|8924|8912|8918|8909|419
1608306660000|2020-12-18 15:51:00|8930|8915|8934|8917|8934|8917|8922|8912|500
1608306670000|2020-12-18 15:51:10|8929||8929||8929||8929||0
1608306710000|2020-12-18 15:51:50|8927||8929||8931||8926||0
1608306720000|2020-12-18 15:52:00|8931||8929||8931||8926||100
1608306730000|2020-12-18 15:52:10|8931||8929||8931||8929||0
1608306740000|2020-12-18 15:52:20|8931|8918|8943|8923|8946|8923|8931|8918|200
1608306750000|2020-12-18 15:52:30||8924||8924||8924||8924|0
1608306760000|2020-12-18 15:52:40|8942||8943||8943||8941||239
1608306770000|2020-12-18 15:52:50|8942||8942||8942||8942||100
1608306780000|2020-12-18 15:53:00|8943||8942||8943||8942||0
1608306790000|2020-12-18 15:53:10|8943||8943||8943||8943||0
1608306810000|2020-12-18 15:53:30|8942||8943||8943||8942||0
1608306820000|2020-12-18 15:53:40|8942||8943||8943||8942||0
1608306830000|2020-12-18 15:53:50|8942|8918|8927|8904|8942|8918|8927|8900|800
1608306870000|2020-12-18 15:54:30|8918|8902|8918|8903|8918|8903|8918|8902|0
1608306900000|2020-12-18 15:55:00||8904||8904||8917||8904|100
1608306910000|2020-12-18 15:55:10||8909||8909||8909||8909|0
1608306920000|2020-12-18 15:55:20|||||||||1000
1608306960000|2020-12-18 15:56:00|8920||8920||8920||8920||200
1608306970000|2020-12-18 15:56:10|8924||8924||8924||8924||0
1608307010000|2020-12-18 15:56:50|8925|8910|8932|8918|8932|8918|8925|8910|600
1608307040000|2020-12-18 15:57:20|8934|8923|8934|8923|8934|8923|8934|8923|100
1608307060000|2020-12-18 15:57:40|8931||8934||8934||8931||100
1608307080000|2020-12-18 15:58:00|8928|8918|8923|8910|8928|8918|8923|8910|611
1608307170000|2020-12-18 15:59:30|8919||8919||8919||8919||0
1608307180000|2020-12-18 15:59:40|8918|8903|8915|8900|8918|8903|8915|8900|375
1608307190000|2020-12-18 15:59:50|8910|8902|8915|8900|8915|8902|8910|8900|0
1608307210000|2020-12-18 16:00:10||8902||8902||8902||8902|0
1608307240000|2020-12-18 16:00:40|||||||||117
1608307260000|2020-12-18 16:01:00|8913||8913||8913||8913||0
1608307270000|2020-12-18 16:01:10|||||||||100
1608307320000|2020-12-18 16:02:00|||||||||100
1608307340000|2020-12-18 16:02:20|8912||8912||8912||8912||0
1608307350000|2020-12-18 16:02:30|8911|8900|8906|8896|8911|8900|8906|8896|236
1608307360000|2020-12-18 16:02:40|8904||8904||8904||8904||100
1608307400000|2020-12-18 16:03:20|8902||8902||8902||8902||0
1608307410000|2020-12-18 16:03:30|8900||8900||8900||8900||0
1608307420000|2020-12-18 16:03:40|8898|8890|8896|8885|8898|8890|8893|8885|310
1608307430000|2020-12-18 16:03:50||8887||8888||8888||8885|0
1608307440000|2020-12-18 16:04:00|8895||8895||8895||8895||0
1608307490000|2020-12-18 16:04:50|8898|8889|8900|8891|8900|8893|8895|8889|632
1608307510000|2020-12-18 16:05:10|8899|8889|8899|8889|8899|8889|8899|8889|100
1608307520000|2020-12-18 16:05:20|8900|8891|8912|8897|8917|8898|8899|8891|363
1608307530000|2020-12-18 16:05:30||8900||8900||8900||8900|100
1608307540000|2020-12-18 16:05:40|||||||||105
1608307570000|2020-12-18 16:06:10|||||||||414
1608307590000|2020-12-18 16:06:30|8909||8912||8912||8909||0
1608307630000|2020-12-18 16:07:10|||||||||100
1608307640000|2020-12-18 16:07:20|8911||8910||8911||8910||0
1608307650000|2020-12-18 16:07:30|8909|8893|8904|8892|8909|8893|8904|8892|500
1608307670000|2020-12-18 16:07:50||8893||8897||8897||8893|750
1608307680000|2020-12-18 16:08:00|8909|8898|8909|8902|8909|8902|8909|8898|100
1608307690000|2020-12-18 16:08:10|8917|8903|8917|8905|8917|8905|8917|8903|200
1608307720000|2020-12-18 16:08:40||8903||8903||8903||8903|0
1608307750000|2020-12-18 16:09:10|||||||||100
1608307760000|2020-12-18 16:09:20|8916||8916||8916||8916||0
1608307790000|2020-12-18 16:09:50|8910||8910||8910||8910||0
1608307800000|2020-12-18 16:10:00|8916|8906|8916|8906|8916|8906|8916|8903|0
1608307810000|2020-12-18 16:10:10|||||||||200
1608307820000|2020-12-18 16:10:20|8911|8903|8911|8900|8911|8903|8911|8900|200
1608307850000|2020-12-18 16:10:50||8902||8902||8902||8902|0
1608307860000|2020-12-18 16:11:00||8900||8902||8902||8900|0
1608307870000|2020-12-18 16:11:10|8914|8903|8916|8902|8916|8903|8914|8902|0
1608307880000|2020-12-18 16:11:20||8903||8903||8903||8903|0
1608307900000|2020-12-18 16:11:40|||||||||200
1608307910000|2020-12-18 16:11:50|||||||||100
1608307930000|2020-12-18 16:12:10|||||||||100
1608307940000|2020-12-18 16:12:20|8917|8910|8920|8910|8920|8910|8916|8910|100
1608307960000|2020-12-18 16:12:40|8919||8919||8919||8919||100
1608307970000|2020-12-18 16:12:50|8920||8920||8920||8920||0
1608308010000|2020-12-18 16:13:30|8924||8920||8924||8920||200
1608308020000|2020-12-18 16:13:40|8924|8901|8914|8902|8924|8904|8914|8901|700
1608308040000|2020-12-18 16:14:00||8901||8901||8901||8901|100
1608308050000|2020-12-18 16:14:10||8902||8902||8902||8902|0
1608308060000|2020-12-18 16:14:20||8901||8902||8902||8901|0
1608308070000|2020-12-18 16:14:30|8913||8913||8913||8913||0
1608308080000|2020-12-18 16:14:40|||||||||100
1608308090000|2020-12-18 16:14:50||8901||8901||8901||8901|100
1608308100000|2020-12-18 16:15:00||8902||8901||8902||8901|0
1608308110000|2020-12-18 16:15:10||8902||8902||8902||8902|0
1608308120000|2020-12-18 16:15:20|8912|8901|8910|8901|8913|8901|8910|8901|100
1608308130000|2020-12-18 16:15:30|8909|8900|8903|8891|8909|8900|8903|8890|300
1608308140000|2020-12-18 16:15:40|8904|8888|8912|8904|8917|8907|8904|8888|1400
1608308180000|2020-12-18 16:16:20|8916|8905|8920|8905|8920|8905|8916|8905|700
1608308190000|2020-12-18 16:16:30||8908||8905||8908||8905|0
1608308220000|2020-12-18 16:17:00|8916||8920||8920||8916||0
1608308240000|2020-12-18 16:17:20|8916||8920||8920||8916||0
1608308260000|2020-12-18 16:17:40||8906||8908||8909||8906|0
1608308270000|2020-12-18 16:17:50|8925|8909|8929|8921|8929|8921|8925|8909|318
1608308300000|2020-12-18 16:18:20|8932|8922|8932|8926|8932|8926|8932|8922|200
1608308310000|2020-12-18 16:18:30|8937|8929|8937|8926|8937|8930|8937|8926|200
1608308320000|2020-12-18 16:18:40|8935||8937||8937||8935||0
1608308330000|2020-12-18 16:18:50|8944|8931|8944|8931|8944|8931|8944|8931|100
1608308360000|2020-12-18 16:19:20|8949|8938|8951|8938|8953|8941|8948|8938|200
1608308370000|2020-12-18 16:19:30|8950||8950||8950||8950||0
1608308400000|2020-12-18 16:20:00|8949|8932|8942|8932|8949|8932|8942|8931|100
1608308440000|2020-12-18 16:20:40|8934|8926|8941|8931|8942|8931|8933|8921|300
1608308450000|2020-12-18 16:20:50|8942|8929|8942|8929|8942|8929|8942|8929|0
1608308460000|2020-12-18 16:21:00||8927||8929||8929||8927|0
1608308490000|2020-12-18 16:21:30|8951|8935|8954|8935|8955|8935|8949|8935|200
1608308510000|2020-12-18 16:21:50|8955||8955||8955||8955||0
1608308550000|2020-12-18 16:22:30|8954|8936|8954|8936|8954|8936|8954|8936|0
1608308570000|2020-12-18 16:22:50|||||||||200
1608308580000|2020-12-18 16:23:00|||||||||100
1608308590000|2020-12-18 16:23:10|8953||8953||8953||8953||0
1608308620000|2020-12-18 16:23:40|||||||||100
1608308630000|2020-12-18 16:23:50|||||||||536
1608308640000|2020-12-18 16:24:00||8940||8940||8940||8940|100
1608308660000|2020-12-18 16:24:20|8950||8950||8950||8950||0
1608308670000|2020-12-18 16:24:30|||||||||100
1608308690000|2020-12-18 16:24:50|8953||8953||8953||8953||0
1608308730000|2020-12-18 16:25:30|8952|8927|8946|8936|8952|8936|8942|8927|539
1608308740000|2020-12-18 16:25:40|8950||8949||8950||8949||0
1608308760000|2020-12-18 16:26:00||8927||8936||8936||8927|0
1608308770000|2020-12-18 16:26:10|8950||8950||8950||8950||0
1608308810000|2020-12-18 16:26:50||8927||8927||8927||8927|0
1608308820000|2020-12-18 16:27:00|8949||8948||8949||8944||0
1608308850000|2020-12-18 16:27:30|8947|8928|8947|8928|8947|8932|8947|8928|0
1608308860000|2020-12-18 16:27:40|8946|8929|8943|8927|8946|8929|8943|8927|0
1608308880000|2020-12-18 16:28:00|8938||8938||8938||8938||0
1608308890000|2020-12-18 16:28:10|8939||8939||8939||8939||0
1608308900000|2020-12-18 16:28:20|8938|8920|8933|8920|8938|8920|8933|8920|0
1608308940000|2020-12-18 16:29:00|8932||8933||8933||8932||0
1608308950000|2020-12-18 16:29:10|8932|8919|8932|8919|8932|8919|8932|8910|0
1608308960000|2020-12-18 16:29:20||8913||8912||8913||8910|0
1608308970000|2020-12-18 16:29:30|8931|8913|8931|8918|8931|8918|8931|8910|0
1608308980000|2020-12-18 16:29:40||8917||8914||8917||8910|0
1608309000000|2020-12-18 16:30:00|8927||8928||8931||8927||100
1608309010000|2020-12-18 16:30:10||8918||8918||8918||8918|0
1608309020000|2020-12-18 16:30:20||8910||8910||8910||8910|0
1608309030000|2020-12-18 16:30:30||8911||8910||8911||8910|100
1608309050000|2020-12-18 16:30:50|8927|8914|8927|8914|8928|8914|8927|8914|0
1608309060000|2020-12-18 16:31:00||8910||8910||8910||8910|0
1608309070000|2020-12-18 16:31:10|8925||8919||8925||8919||100
1608309080000|2020-12-18 16:31:20|8918|8906|8911|8900|8918|8906|8908|8895|1100
1608309090000|2020-12-18 16:31:30|||||||||175
1608309100000|2020-12-18 16:31:40|8910||8910||8911||8910||0
1608309110000|2020-12-18 16:31:50|8911||8911||8911||8911||0
1608309120000|2020-12-18 16:32:00|8910||8910||8910||8910||0
1608309130000|2020-12-18 16:32:10|8913|8905|8917|8906|8921|8909|8913|8905|627
1608309140000|2020-12-18 16:32:20|8916||8921||8925||8916||0
1608309150000|2020-12-18 16:32:30|||||||||100
1608309160000|2020-12-18 16:32:40|8920|8905|8917|8900|8920|8905|8917|8892|200
1608309170000|2020-12-18 16:32:50||8896||8896||8896||8896|0
1608309180000|2020-12-18 16:33:00|||||||||200
1608309190000|2020-12-18 16:33:10|8916|8897|8915|8900|8916|8900|8915|8896|0
1608309200000|2020-12-18 16:33:20|||||||||100
1608309210000|2020-12-18 16:33:30||8894||8894||8894||8894|0
1608309220000|2020-12-18 16:33:40|8908|8896|8908|8900|8908|8900|8907|8896|0
1608309240000|2020-12-18 16:34:00|8909|8901|8917|8901|8917|8905|8909|8901|300
1608309290000|2020-12-18 16:34:50|||||||||120
1608309300000|2020-12-18 16:35:00|8916||8916||8917||8916||0
1608309310000|2020-12-18 16:35:10|8915||8914||8915||8914||100
1608309320000|2020-12-18 16:35:20|8913||8914||8914||8913||0
1608309340000|2020-12-18 16:35:40|8906|8902|8915|8902|8915|8902|8906|8902|100
1608309350000|2020-12-18 16:35:50|8914||8920||8920||8914||100
1608309360000|2020-12-18 16:36:00|8919||8918||8919||8918||100
1608309370000|2020-12-18 16:36:10|8917||8916||8917||8916||0
1608309400000|2020-12-18 16:36:40|8915|8900|8913|8900|8915|8900|8913|8900|0
1608309410000|2020-12-18 16:36:50|8907||8913||8913||8907||0
1608309430000|2020-12-18 16:37:10|8910||8913||8913||8907||0
1608309450000|2020-12-18 16:37:30|8909|8894|8901|8885|8909|8894|8901|8885|335
1608309460000|2020-12-18 16:37:40|8897||8896||8901||8896||200
1608309470000|2020-12-18 16:37:50|||||||||100
1608309490000|2020-12-18 16:38:10|||||||||100
1608309500000|2020-12-18 16:38:20|8895|8887|8894|8887|8895|8887|8894|8887|300
1608309510000|2020-12-18 16:38:30|8895|8890|8902|8890|8902|8890|8895|8890|500
1608309520000|2020-12-18 16:38:40|8901||8901||8901||8901||0
1608309540000|2020-12-18 16:39:00|8902|8896|8907|8899|8907|8899|8902|8896|100
1608309580000|2020-12-18 16:39:40|8903|8898|8900|8893|8907|8899|8900|8891|1000
1608309590000|2020-12-18 16:39:50||8891||8891||8891||8891|100
1608309620000|2020-12-18 16:40:20|8899|8883|8894|8880|8899|8883|8894|8876|500
1608309630000|2020-12-18 16:40:30|8895|8881|8900|8888|8900|8888|8895|8880|200
1608309640000|2020-12-18 16:40:40|8899|8891|8900|8891|8900|8891|8899|8891|0
1608309650000|2020-12-18 16:40:50|8899||8900||8900||8899||0
1608309690000|2020-12-18 16:41:30|8903|8895|8898|8891|8903|8896|8898|8891|704
1608309700000|2020-12-18 16:41:40|8899||8901||8902||8899||0
1608309720000|2020-12-18 16:42:00|8897|8886|8891|8882|8897|8886|8891|8880|100
1608309740000|2020-12-18 16:42:20|8894|8883|8894|8882|8894|8883|8894|8882|200
1608309750000|2020-12-18 16:42:30|||||||||100
1608309780000|2020-12-18 16:43:00|8895|8883|8895|8885|8897|8885|8895|8883|0
1608309790000|2020-12-18 16:43:10|8892|8883|8891|8883|8892|8883|8891|8883|0
1608309830000|2020-12-18 16:43:50|8895|8885|8895|8885|8895|8888|8895|8885|200
1608309850000|2020-12-18 16:44:10||8887||8887||8887||8887|0
1608309870000|2020-12-18 16:44:30|8897|8891|8899|8891|8899|8891|8897|8891|100
1608309890000|2020-12-18 16:44:50|8900|8892|8907|8898|8907|8898|8900|8892|0
1608309900000|2020-12-18 16:45:00|8902|8892|8907|8892|8907|8892|8902|8892|0
1608309930000|2020-12-18 16:45:30||8897||8897||8897||8897|0
1608309980000|2020-12-18 16:46:20|8906||8906||8907||8906||0
1608310010000|2020-12-18 16:46:50|||||||||100
1608310020000|2020-12-18 16:47:00|8905|8890|8899|8890|8905|8892|8898|8890|300
1608310030000|2020-12-18 16:47:10|8898|8885|8894|8883|8898|8885|8894|8883|100
1608310080000|2020-12-18 16:48:00||8884||8885||8888||8884|0
1608310090000|2020-12-18 16:48:10|8891|8888|8895|8889|8895|8891|8891|8885|300
1608310100000|2020-12-18 16:48:20|8897|8892|8904|8892|8905|8892|8897|8892|200
1608310160000|2020-12-18 16:49:20|8898|8898|8898|8892|8898|8898|8898|8892|400
1608310170000|2020-12-18 16:49:30|8904|8895|8904|8895|8904|8895|8904|8895|243
1608310190000|2020-12-18 16:49:50|8908|8896|8908|8895|8908|8900|8908|8895|0
1608310210000|2020-12-18 16:50:10|8905||8908||8908||8905||0
1608310230000|2020-12-18 16:50:30|8905|8900|8908|8900|8908|8900|8905|8900|0
1608310260000|2020-12-18 16:51:00|8907||8908||8908||8907||100
1608310280000|2020-12-18 16:51:20|||||||||100
1608310290000|2020-12-18 16:51:30|8907||8908||8908||8907||300
1608310300000|2020-12-18 16:51:40|8907|8894|8901|8894|8907|8894|8899|8894|324
1608310310000|2020-12-18 16:51:50|8903|8895|8905|8895|8905|8895|8903|8895|230
1608310320000|2020-12-18 16:52:00|8902||8902||8902||8902||0
1608310330000|2020-12-18 16:52:10|8905|8896|8913|8903|8918|8903|8905|8896|400
1608310340000|2020-12-18 16:52:20|8918||8913||8918||8913||0
1608310350000|2020-12-18 16:52:30|8917||8917||8917||8913||0
1608310400000|2020-12-18 16:53:20||8906||8906||8906||8906|0
1608310450000|2020-12-18 16:54:10|||||||||100
1608310460000|2020-12-18 16:54:20|||||||||100
1608310470000|2020-12-18 16:54:30|8916||8916||8916||8916||0
1608310490000|2020-12-18 16:54:50|8914||8914||8914||8914||0
1608310500000|2020-12-18 16:55:00|8910||8914||8914||8910||0
1608310530000|2020-12-18 16:55:30|8917|8907|8923|8913|8923|8913|8917|8907|500
1608310540000|2020-12-18 16:55:40||8912||8912||8915||8912|0
1608310550000|2020-12-18 16:55:50|8922||8922||8922||8922||0
1608310560000|2020-12-18 16:56:00|8923|8915|8923|8915|8923|8915|8923|8915|0
1608310630000|2020-12-18 16:57:10|||||||||100
1608310670000|2020-12-18 16:57:50|||||||||109
1608310690000|2020-12-18 16:58:10|8922||8922||8922||8922||0
1608310700000|2020-12-18 16:58:20|8925||8925||8925||8925||0
1608310710000|2020-12-18 16:58:30|8923||8923||8923||8923||0
1608310750000|2020-12-18 16:59:10|8918|8909|8917|8909|8918|8911|8916|8909|300
1608310760000|2020-12-18 16:59:20|||||||||100
1608310800000|2020-12-18 17:00:00|8916||8915||8916||8915||0
1608310810000|2020-12-18 17:00:10|8912|8908|8909|8900|8915|8908|8909|8900|700
1608310820000|2020-12-18 17:00:20||8902||8902||8902||8902|0
1608310830000|2020-12-18 17:00:30|8906|8900|8909|8900|8909|8904|8906|8900|200
1608310840000|2020-12-18 17:00:40||8902||8902||8902||8902|0
1608310910000|2020-12-18 17:01:50|8911|8903|8915|8909|8917|8912|8909|8903|1174
1608310960000|2020-12-18 17:02:40|8914||8913||8918||8913||100
1608310970000|2020-12-18 17:02:50|8912||8916||8916||8912||0
1608310990000|2020-12-18 17:03:10|8918|8910|8919|8912|8919|8912|8918|8909|300
1608311010000|2020-12-18 17:03:30|8916|8914|8919|8912|8919|8914|8916|8912|0
1608311040000|2020-12-18 17:04:00|8920|8913|8932|8919|8933|8919|8920|8913|500
1608311050000|2020-12-18 17:04:10|8931||8931||8931||8931||0
1608311090000|2020-12-18 17:04:50|8932||8932||8932||8931||0
1608311160000|2020-12-18 17:06:00|8935|8925|8933|8925|8937|8925|8933|8925|0
1608311170000|2020-12-18 17:06:10|8936||8935||8937||8933||0
1608311190000|2020-12-18 17:06:30|8932|8915|8933|8916|8934|8925|8919|8913|400
1608311200000|2020-12-18 17:06:40||8915||8914||8915||8914|0
1608311210000|2020-12-18 17:06:50||8915||8915||8915||8915|0
1608311220000|2020-12-18 17:07:00||8914||8914||8914||8914|0
1608311240000|2020-12-18 17:07:20|8932|8908|8932|8910|8932|8910|8932|8908|0
1608311250000|2020-12-18 17:07:30|8933|8911|8933|8912|8933|8912|8933|8911|0
1608311260000|2020-12-18 17:07:40||8910||8910||8910||8910|0
1608311270000|2020-12-18 17:07:50||8911||8911||8911||8911|0
1608311280000|2020-12-18 17:08:00|8932|8909|8927|8909|8933|8909|8927|8909|0
1608311300000|2020-12-18 17:08:20||8912||8912||8912||8912|0
1608311320000|2020-12-18 17:08:40||8913||8912||8913||8912|0
1608311350000|2020-12-18 17:09:10|8926||8926||8926||8926||0
1608311360000|2020-12-18 17:09:20||8913||8912||8913||8912|0
1608311370000|2020-12-18 17:09:30||8915||8915||8915||8915|0
1608311380000|2020-12-18 17:09:40||8912||8913||8913||8912|0
1608311390000|2020-12-18 17:09:50|8925|8912|8925|8912|8925|8912|8925|8912|0
1608311400000|2020-12-18 17:10:00||8913||8912||8913||8912|200
1608311410000|2020-12-18 17:10:10|8924||8924||8924||8924||0
1608311420000|2020-12-18 17:10:20|8923||8921||8923||8920||100
1608311430000|2020-12-18 17:10:30|8920||8921||8921||8920||0
1608311500000|2020-12-18 17:11:40|8920||8920||8920||8920||0
1608311510000|2020-12-18 17:11:50|||||||||100
1608311600000|2020-12-18 17:13:20|8921|8913|8919|8913|8921|8917|8919|8913|830
1608311610000|2020-12-18 17:13:30|||||||||100
1608311630000|2020-12-18 17:13:50|8918|8912|8918|8908|8918|8912|8917|8906|103
1608311660000|2020-12-18 17:14:20||8910||8910||8910||8908|0
1608311690000|2020-12-18 17:14:50|8920|8916|8920|8914|8920|8916|8920|8914|500
1608311700000|2020-12-18 17:15:00|8919||8919||8919||8919||0
1608311710000|2020-12-18 17:15:10|8916|8910|8916|8906|8916|8910|8916|8906|300
1608311730000|2020-12-18 17:15:30||8908||8906||8908||8906|200
1608311740000|2020-12-18 17:15:40||8908||8906||8908||8906|0
1608311750000|2020-12-18 17:15:50||8908||8910||8910||8906|0
1608311760000|2020-12-18 17:16:00||8907||8910||8910||8907|0
1608311800000|2020-12-18 17:16:40||8906||8909||8909||8906|0
1608311820000|2020-12-18 17:17:00|8914||8914||8914||8914||0
1608311830000|2020-12-18 17:17:10|8913|8906|8913|8906|8913|8906|8913|8906|300
1608311870000|2020-12-18 17:17:50|8914|8910|8916|8907|8916|8910|8914|8906|701
1608311880000|2020-12-18 17:18:00|8914||8913||8916||8913||200
1608311910000|2020-12-18 17:18:30|8916|8908|8916|8908|8916|8908|8916|8908|602
1608311920000|2020-12-18 17:18:40|8917|8909|8917|8912|8917|8912|8917|8909|300
1608311940000|2020-12-18 17:19:00|8921|8913|8922|8914|8922|8914|8921|8913|100
1608311950000|2020-12-18 17:19:10|8921||8922||8922||8921||0
1608311970000|2020-12-18 17:19:30|||||||||207
1608311980000|2020-12-18 17:19:40|8921|8908|8919|8908|8921|8908|8917|8908|500
1608311990000|2020-12-18 17:19:50|8920||8919||8920||8919||0
1608312000000|2020-12-18 17:20:00|8920||8920||8920||8920||0
1608312030000|2020-12-18 17:20:30|8914|8906|8914|8906|8914|8906|8914|8906|100
1608312080000|2020-12-18 17:21:20|8909|8905|8905|8892|8909|8905|8905|8890|250
1608312110000|2020-12-18 17:21:50||8896||8892||8897||8892|0
1608312120000|2020-12-18 17:22:00|||||||||100
1608312160000|2020-12-18 17:22:40|||||||||100
1608312180000|2020-12-18 17:23:00|||||||||100
1608312200000|2020-12-18 17:23:20|8904|8894|8903|8889|8904|8894|8903|8888|100
1608312210000|2020-12-18 17:23:30||8886||8886||8886||8886|100
1608312250000|2020-12-18 17:24:10|8902||8900||8902||8900||0
1608312270000|2020-12-18 17:24:30||8889||8889||8892||8889|0
1608312280000|2020-12-18 17:24:40||8886||8889||8889||8886|0
1608312290000|2020-12-18 17:24:50|8899|8886|8899|8883|8899|8889|8899|8883|0
1608312300000|2020-12-18 17:25:00|8898|8884|8897|8884|8898|8884|8897|8884|100
1608312330000|2020-12-18 17:25:30|8896|8885|8896|8885|8896|8890|8896|8885|300
1608312370000|2020-12-18 17:26:10||8887||8887||8887||8885|0
1608312390000|2020-12-18 17:26:30|||||||||100
1608312420000|2020-12-18 17:27:00||8888||8888||8888||8888|100
1608312450000|2020-12-18 17:27:30||8889||8888||8889||8888|0
1608312460000|2020-12-18 17:27:40|||||||||500
1608312480000|2020-12-18 17:28:00|||||||||100
1608312510000|2020-12-18 17:28:30|||||||||325
1608312520000|2020-12-18 17:28:40||8884||8884||8884||8884|500
1608312540000|2020-12-18 17:29:00|8895|8883|8885|8877|8896|8883|8885|8877|600
1608312550000|2020-12-18 17:29:10|8886|8881|8894|8883|8894|8884|8886|8881|800
1608312570000|2020-12-18 17:29:30||8882||8882||8882||8882|0
1608312640000|2020-12-18 17:30:40|8893|8877|8889|8877|8893|8877|8887|8877|200
1608312650000|2020-12-18 17:30:50||8880||8877||8880||8877|0
1608312670000|2020-12-18 17:31:10|8891|8878|8890|8877|8891|8878|8889|8877|0
1608312680000|2020-12-18 17:31:20|8891|8880|8891|8877|8891|8880|8890|8877|200
1608312690000|2020-12-18 17:31:30|8889|8880|8889|8877|8889|8880|8889|8877|0
1608312700000|2020-12-18 17:31:40||8878||8878||8878||8878|0
1608312720000|2020-12-18 17:32:00|8887||8887||8887||8887||0
1608312740000|2020-12-18 17:32:20|8886|8875|8885|8875|8887|8875|8885|8875|300
1608312750000|2020-12-18 17:32:30|8886||8887||8887||8886||0
1608312760000|2020-12-18 17:32:40|||||||||200
1608312770000|2020-12-18 17:32:50||8878||8875||8878||8875|2800
1608312790000|2020-12-18 17:33:10|||||||||100
1608312810000|2020-12-18 17:33:30||8881||8875||8881||8875|200
1608312860000|2020-12-18 17:34:20||8876||8878||8878||8875|300
1608312900000|2020-12-18 17:35:00|||||||||100
1608312930000|2020-12-18 17:35:30|||||||||100
1608312950000|2020-12-18 17:35:50||8879||8879||8879||8879|941
1608312960000|2020-12-18 17:36:00|||||||||100
1608312970000|2020-12-18 17:36:10|||||||||100
1608313010000|2020-12-18 17:36:50|||||||||100
1608313020000|2020-12-18 17:37:00|||||||||100
1608313040000|2020-12-18 17:37:20|8886|8880|8889|8880|8890|8880|8886|8880|942
1608313050000|2020-12-18 17:37:30|8888||8888||8888||8888||0
1608313060000|2020-12-18 17:37:40|||||||||200
1608313100000|2020-12-18 17:38:20||8881||8881||8881||8881|100
1608313130000|2020-12-18 17:38:50|8889|8882|8888|8881|8889|8885|8886|8881|1588
1608313150000|2020-12-18 17:39:10|8891|8885|8909|8893|8909|8894|8891|8885|1602
1608313160000|2020-12-18 17:39:20|8908||8909||8909||8908||0
1608313170000|2020-12-18 17:39:30|8908||8908||8909||8908||0
1608313210000|2020-12-18 17:40:10|8904||8904||8904||8904||0
1608313240000|2020-12-18 17:40:40|8902||8902||8902||8902||0
1608313250000|2020-12-18 17:40:50|||||||||100
1608313270000|2020-12-18 17:41:10||8894||8893||8894||8893|0
1608313280000|2020-12-18 17:41:20|||||||||100
1608313290000|2020-12-18 17:41:30|8898|8892|8897|8891|8898|8892|8897|8891|600
1608313320000|2020-12-18 17:42:00|8895||8895||8895||8895||0
1608313330000|2020-12-18 17:42:10|||||||||200
1608313340000|2020-12-18 17:42:20|8896|8892|8903|8893|8903|8895|8896|8892|201
1608313360000|2020-12-18 17:42:40|8897||8897||8897||8897||0
1608313370000|2020-12-18 17:42:50|8907|8894|8912|8900|8912|8900|8897|8894|1100
1608313380000|2020-12-18 17:43:00|8911|8898|8903|8898|8911|8898|8903|8898|1100
1608313390000|2020-12-18 17:43:10|8910||8903||8910||8903||0
1608313410000|2020-12-18 17:43:30|8902||8901||8902||8901||100
1608313470000|2020-12-18 17:44:30|8902|8893|8899|8893|8902|8897|8899|8893|600
1608313480000|2020-12-18 17:44:40|8897||8897||8897||8897||300
1608313490000|2020-12-18 17:44:50|8895|8891|8895|8890|8895|8891|8895|8890|100
1608313540000|2020-12-18 17:45:40|||||||||100
1608313570000|2020-12-18 17:46:10|8894|8888|8894|8885|8894|8888|8893|8885|100
1608313590000|2020-12-18 17:46:30|||||||||200
1608313600000|2020-12-18 17:46:40|8893|8882|8885|8882|8893|8884|8885|8882|861
1608313610000|2020-12-18 17:46:50|||||||||200
1608313620000|2020-12-18 17:47:00||8876||8879||8879||8876|100
1608313630000|2020-12-18 17:47:10|8891|8880|8892|8880|8892|8881|8890|8880|300
1608313680000|2020-12-18 17:48:00||8881||8881||8881||8881|0
1608313690000|2020-12-18 17:48:10||8880||8880||8880||8880|0
1608313700000|2020-12-18 17:48:20|8891||8891||8891||8891||0
1608313720000|2020-12-18 17:48:40|8887||8887||8887||8887||0
1608313730000|2020-12-18 17:48:50||8881||8881||8884||8881|0
1608313740000|2020-12-18 17:49:00|8891|8884|8892|8885|8897|8885|8891|8884|300
1608313750000|2020-12-18 17:49:10|8897||8892||8897||8892||0
1608313810000|2020-12-18 17:50:10|8895||8897||8897||8894||0
1608313820000|2020-12-18 17:50:20|8894|8881|8891|8881|8897|8881|8890|8881|0
1608313830000|2020-12-18 17:50:30|8890||8891||8891||8890||0
1608313840000|2020-12-18 17:50:40|8890||8891||8891||8890||0
1608313900000|2020-12-18 17:51:40|8890||8890||8891||8890||0
1608313910000|2020-12-18 17:51:50|8889||8889||8890||8889||0
1608313920000|2020-12-18 17:52:00|8890||8888||8890||8888||0
1608313950000|2020-12-18 17:52:30|8887|8882|8887|8882|8888|8882|8882|8882|0
1608313960000|2020-12-18 17:52:40|||||||||400
1608313980000|2020-12-18 17:53:00|8886|8880|8886|8880|8887|8880|8885|8880|0
1608313990000|2020-12-18 17:53:10|8883||8886||8886||8883||670
1608314000000|2020-12-18 17:53:20|||||||||1429
1608314010000|2020-12-18 17:53:30|8885|8878|8884|8878|8885|8878|8884|8878|900
1608314020000|2020-12-18 17:53:40|8885|8880|8892|8884|8892|8884|8885|8880|700
1608314030000|2020-12-18 17:53:50|8891||8892||8892||8891||0
1608314040000|2020-12-18 17:54:00|||||||||2500
1608314060000|2020-12-18 17:54:20|8894|8885|8892|8885|8894|8889|8892|8885|902
1608314080000|2020-12-18 17:54:40|8889||8894||8895||8889||0
1608314090000|2020-12-18 17:54:50|8897|8894|8895|8885|8897|8894|8895|8885|740
1608314110000|2020-12-18 17:55:10|||||||||100
1608314120000|2020-12-18 17:55:20|8894||8894||8894||8894||0
1608314140000|2020-12-18 17:55:40|8897||8896||8897||8896||0
1608314160000|2020-12-18 17:56:00|8895||8895||8895||8895||0
1608314200000|2020-12-18 17:56:40|8892||8892||8892||8892||0
1608314220000|2020-12-18 17:57:00|8895|8886|8898|8887|8899|8890|8895|8885|713
1608314230000|2020-12-18 17:57:10|8897||8897||8897||8897||0
1608314240000|2020-12-18 17:57:20|8898|8890|8899|8892|8899|8892|8898|8890|100
1608314250000|2020-12-18 17:57:30|8898||8898||8898||8898||101
1608314260000|2020-12-18 17:57:40|8899||8899||8899||8899||0
1608314270000|2020-12-18 17:57:50|||||||||100
1608314320000|2020-12-18 17:58:40|8896||8896||8896||8896||100
1608314330000|2020-12-18 17:58:50|8899|8893|8899|8892|8899|8893|8899|8892|0
1608314350000|2020-12-18 17:59:10||8893||8893||8893||8893|0
1608314360000|2020-12-18 17:59:20|8902||8904||8904||8902||0
1608314420000|2020-12-18 18:00:20|8900||8900||8900||8900||0
1608314440000|2020-12-18 18:00:40|8899||8900||8900||8899||0
1608314450000|2020-12-18 18:00:50|8899||8900||8900||8899||0
1608314460000|2020-12-18 18:01:00|8899||8899||8899||8899||0
1608314470000|2020-12-18 18:01:10|8898|8892|8893|8885|8898|8892|8892|8885|462
1608314490000|2020-12-18 18:01:30||8881||8885||8885||8881|100
1608314500000|2020-12-18 18:01:40||8881||8885||8885||8881|0
1608314510000|2020-12-18 18:01:50|||||||||100
1608314570000|2020-12-18 18:02:50|8892|8881|8888|8877|8892|8881|8888|8875|200
1608314580000|2020-12-18 18:03:00||8878||8878||8878||8878|0
1608314590000|2020-12-18 18:03:10|8886||8886||8888||8886||0
1608314610000|2020-12-18 18:03:30|8885||8885||8885||8885||0
1608314620000|2020-12-18 18:03:40|||||||||100
1608314640000|2020-12-18 18:04:00|8881|8875|8883|8876|8884|8876|8881|8875|200
1608314650000|2020-12-18 18:04:10|||||||||100
1608314670000|2020-12-18 18:04:30||8875||8875||8875||8875|0
1608314680000|2020-12-18 18:04:40|8884|8876|8885|8879|8885|8880|8884|8875|200
1608314690000|2020-12-18 18:04:50|8883|8881|8886|8880|8889|8881|8883|8879|400
1608314700000|2020-12-18 18:05:00|8887|8884|8887|8877|8887|8884|8887|8877|0
1608314740000|2020-12-18 18:05:40|||||||||100
1608314750000|2020-12-18 18:05:50|8882|8875|8875|8865|8882|8875|8875|8865|2582
1608314760000|2020-12-18 18:06:00|8874||8874||8874||8874||0
1608314790000|2020-12-18 18:06:30||8868||8865||8868||8865|100
1608314800000|2020-12-18 18:06:40||8868||8865||8868||8865|0
1608314810000|2020-12-18 18:06:50|||||||||1000
1608314840000|2020-12-18 18:07:20|8869|8866|8874|8869|8874|8869|8869|8866|200
1608314850000|2020-12-18 18:07:30|8873|8868|8871|8863|8873|8869|8871|8863|0
1608314860000|2020-12-18 18:07:40|8870|8862|8870|8862|8870|8862|8870|8862|0
1608314880000|2020-12-18 18:08:00|8869||8869||8869||8869||100
1608314890000|2020-12-18 18:08:10|8870||8869||8870||8869||300
1608314900000|2020-12-18 18:08:20|||||||||100
1608314920000|2020-12-18 18:08:40|8871|8863|8870|8864|8871|8866|8870|8863|198
1608314940000|2020-12-18 18:09:00|8871|8865|8873|8868|8873|8868|8871|8865|300
1608314950000|2020-12-18 18:09:10||8867||8867||8867||8867|0
1608314970000|2020-12-18 18:09:30|||||||||200
1608315010000|2020-12-18 18:10:10|8874|8868|8875|8868|8875|8872|8874|8867|1337
1608315040000|2020-12-18 18:10:40|||||||||100
1608315060000|2020-12-18 18:11:00|8872||8872||8872||8872||0
1608315070000|2020-12-18 18:11:10|||||||||500
1608315100000|2020-12-18 18:11:40|||||||||400
1608315110000|2020-12-18 18:11:50||8865||8865||8867||8865|0
1608315120000|2020-12-18 18:12:00|8875|8867|8875|8871|8875|8871|8875|8865|319
1608315130000|2020-12-18 18:12:10|8876|8872|8875|8870|8876|8872|8875|8869|1000
1608315150000|2020-12-18 18:12:30|8874||8874||8874||8874||0
1608315190000|2020-12-18 18:13:10|8877|8871|8877|8871|8877|8871|8877|8871|207
1608315230000|2020-12-18 18:13:50|||||||||200
1608315240000|2020-12-18 18:14:00||8872||8872||8872||8872|500
1608315250000|2020-12-18 18:14:10|8875||8875||8875||8875||0
1608315300000|2020-12-18 18:15:00|8874|8871|8871|8867|8874|8872|8871|8860|1176
1608315330000|2020-12-18 18:15:30|||||||||100
1608315340000|2020-12-18 18:15:40|8869|8869|8873|8869|8873|8869|8869|8869|300
1608315360000|2020-12-18 18:16:00||8870||8870||8870||8870|105
1608315370000|2020-12-18 18:16:10|||||||||100
1608315380000|2020-12-18 18:16:20|8872|8865|8872|8864|8872|8865|8871|8862|100
1608315390000|2020-12-18 18:16:30||8865||8865||8865||8865|0
1608315450000|2020-12-18 18:17:30|8871||8871||8871||8871||100
1608315480000|2020-12-18 18:18:00|8870|8864|8870|8862|8871|8864|8870|8862|400
1608315500000|2020-12-18 18:18:20|8869||8866||8869||8865||100
1608315510000|2020-12-18 18:18:30|8865|8860|8864|8856|8865|8860|8863|8855|200
1608315520000|2020-12-18 18:18:40|8865||8865||8865||8865||0
1608315590000|2020-12-18 18:19:50|8864||8864||8864||8864||0
1608315610000|2020-12-18 18:20:10|||||||||112
1608315620000|2020-12-18 18:20:20|8865|8857|8859|8853|8866|8862|8859|8853|1203
1608315630000|2020-12-18 18:20:30||8852||8852||8852||8852|0
1608315660000|2020-12-18 18:21:00|8862|8853|8862|8853|8862|8853|8862|8853|300
1608315680000|2020-12-18 18:21:20|||||||||100
1608315690000|2020-12-18 18:21:30|8861||8861||8861||8861||100
1608315700000|2020-12-18 18:21:40|8862||8861||8862||8861||0
1608315710000|2020-12-18 18:21:50|8859|8851|8859|8852|8859|8852|8858|8851|400
1608315730000|2020-12-18 18:22:10|||||||||100
1608315740000|2020-12-18 18:22:20|8858|8851|8851|8844|8858|8851|8851|8844|900
1608315750000|2020-12-18 18:22:30|8852|8845|8850|8845|8852|8845|8849|8845|0
1608315760000|2020-12-18 18:22:40|8853|8846|8855|8847|8855|8847|8852|8846|715
1608315780000|2020-12-18 18:23:00|||||||||100
1608315800000|2020-12-18 18:23:20|8860|8848|8863|8853|8863|8853|8859|8848|327
1608315840000|2020-12-18 18:24:00|||||||||100
1608315850000|2020-12-18 18:24:10|8865|8854|8867|8854|8868|8854|8865|8854|700
1608315860000|2020-12-18 18:24:20|8859||8859||8859||8859||100
1608315870000|2020-12-18 18:24:30|8863|8855|8864|8855|8864|8855|8863|8855|500
1608315900000|2020-12-18 18:25:00|||||||||100
1608315920000|2020-12-18 18:25:20|8863||8863||8863||8863||0
1608315930000|2020-12-18 18:25:30|8864||8864||8864||8864||100
1608315940000|2020-12-18 18:25:40|8857|8857|8864|8855|8864|8857|8857|8855|900
1608315950000|2020-12-18 18:25:50||8856||8857||8857||8856|0
1608315970000|2020-12-18 18:26:10|8867|8861|8869|8859|8869|8862|8867|8858|600
1608315980000|2020-12-18 18:26:20|8873|8862|8875|8866|8875|8866|8873|8862|200
1608316010000|2020-12-18 18:26:50|8879||8879||8879||8879||0
1608316030000|2020-12-18 18:27:10|8881||8879||8881||8879||500
1608316040000|2020-12-18 18:27:20|||||||||200
1608316060000|2020-12-18 18:27:40|8873|8867|8881|8867|8882|8871|8873|8867|100
1608316070000|2020-12-18 18:27:50|8882||8883||8884||8881||0
1608316090000|2020-12-18 18:28:10|8884|8870|8884|8870|8884|8870|8884|8870|200
1608316180000|2020-12-18 18:29:40|8880||8880||8880||8880||0
1608316200000|2020-12-18 18:30:00||8871||8871||8871||8871|100
1608316210000|2020-12-18 18:30:10|||||||||100
1608316220000|2020-12-18 18:30:20|||||||||100
1608316260000|2020-12-18 18:31:00|8879||8879||8879||8879||0
1608316290000|2020-12-18 18:31:30|||||||||100
1608316300000|2020-12-18 18:31:40|8873||8873||8873||8873||0
1608316310000|2020-12-18 18:31:50|8879|8872|8878|8872|8879|8872|8878|8872|0
1608316320000|2020-12-18 18:32:00||8871||8871||8871||8871|377
1608316330000|2020-12-18 18:32:10|8875||8877||8878||8875||0
1608316340000|2020-12-18 18:32:20|8876|8867|8877|8867|8877|8867|8876|8867|100
1608316360000|2020-12-18 18:32:40||8870||8867||8870||8867|0
1608316370000|2020-12-18 18:32:50|8873|8870|8877|8869|8877|8870|8873|8867|0
1608316380000|2020-12-18 18:33:00|8875|8865|8876|8865|8877|8865|8875|8865|0
1608316390000|2020-12-18 18:33:10||8868||8868||8868||8868|0
1608316400000|2020-12-18 18:33:20|8873||8873||8873||8873||0
1608316440000|2020-12-18 18:34:00|8872|8859|8872|8866|8872|8866|8868|8859|400
1608316470000|2020-12-18 18:34:30|8869|8859|8869|8860|8869|8860|8869|8859|100
1608316480000|2020-12-18 18:34:40||8864||8858||8864||8858|0
1608316490000|2020-12-18 18:34:50|||||||||100
1608316510000|2020-12-18 18:35:10|8866|8860|8869|8860|8869|8860|8866|8860|0
1608316520000|2020-12-18 18:35:20|8864|8858|8869|8860|8869|8863|8864|8858|300
1608316530000|2020-12-18 18:35:30||8861||8861||8861||8861|0
1608316550000|2020-12-18 18:35:50|||||||||110
1608316580000|2020-12-18 18:36:20|8866||8866||8866||8866||0
1608316600000|2020-12-18 18:36:40||8858||8858||8858||8858|0
1608316610000|2020-12-18 18:36:50|||||||||100
1608316630000|2020-12-18 18:37:10|8865||8862||8865||8862||0
1608316680000|2020-12-18 18:38:00|8865|8860|8864|8858|8865|8861|8862|8858|300
1608316700000|2020-12-18 18:38:20|8861|8854|8862|8857|8862|8857|8861|8854|326
1608316710000|2020-12-18 18:38:30||8854||8854||8854||8854|0
1608316730000|2020-12-18 18:38:50|8863|8857|8863|8857|8863|8857|8862|8857|0
1608316740000|2020-12-18 18:39:00|||||||||100
1608316760000|2020-12-18 18:39:20|8862|8854|8860|8854|8862|8854|8860|8854|100
1608316790000|2020-12-18 18:39:50||8855||8854||8855||8854|0
1608316800000|2020-12-18 18:40:00|8858|8855|8857|8852|8858|8855|8857|8849|100
1608316810000|2020-12-18 18:40:10|8856|8849|8857|8850|8857|8850|8856|8849|0
1608316820000|2020-12-18 18:40:20|8856|8844|8854|8850|8856|8850|8854|8844|0
1608316830000|2020-12-18 18:40:30||8846||8850||8850||8846|200
1608316840000|2020-12-18 18:40:40|8855|8846|8862|8854|8863|8855|8855|8846|779
1608316850000|2020-12-18 18:40:50|8863||8863||8863||8863||0
1608316860000|2020-12-18 18:41:00|8861||8861||8861||8861||100
1608316880000|2020-12-18 18:41:20||8855||8855||8855||8855|300
1608316910000|2020-12-18 18:41:50|8860|8854|8857|8849|8860|8854|8857|8849|400
1608316920000|2020-12-18 18:42:00||8850||8850||8850||8850|0
1608316930000|2020-12-18 18:42:10||8848||8848||8848||8848|0
1608316950000|2020-12-18 18:42:30|8856|8850|8853|8846|8856|8850|8853|8846|200
1608316970000|2020-12-18 18:42:50|8852|8848|8854|8848|8859|8852|8852|8848|600
1608316980000|2020-12-18 18:43:00|8856||8856||8856||8856||100
1608316990000|2020-12-18 18:43:10||8850||8850||8850||8850|0
1608317010000|2020-12-18 18:43:30|8859|8851|8859|8850|8859|8851|8858|8850|200
1608317020000|2020-12-18 18:43:40|8858|8852|8859|8852|8859|8852|8858|8850|0
1608317030000|2020-12-18 18:43:50||8856||8856||8856||8856|0
1608317040000|2020-12-18 18:44:00|8860|8855|8860|8855|8860|8855|8859|8855|449
1608317050000|2020-12-18 18:44:10|8861||8861||8861||8861||0
1608317070000|2020-12-18 18:44:30|8860|8856|8863|8861|8864|8861|8860|8856|1201
1608317080000|2020-12-18 18:44:40|8864||8864||8864||8864||0
1608317090000|2020-12-18 18:44:50|8866|8862|8868|8863|8868|8865|8862|8859|1650
1608317100000|2020-12-18 18:45:00|8865||8865||8865||8865||0
1608317120000|2020-12-18 18:45:20|8864|8862|8865|8860|8865|8862|8863|8857|1000
1608317160000|2020-12-18 18:46:00|8863||8865||8865||8863||0
1608317170000|2020-12-18 18:46:10|8863||8865||8865||8863||0
1608317190000|2020-12-18 18:46:30|8862|8857|8860|8855|8862|8859|8859|8855|280
1608317200000|2020-12-18 18:46:40|8861||8861||8861||8860||0
1608317220000|2020-12-18 18:47:00|8862||8861||8862||8861||0
1608317230000|2020-12-18 18:47:10|8862||8862||8862||8862||270
1608317260000|2020-12-18 18:47:40|8860||8861||8861||8860||0
1608317280000|2020-12-18 18:48:00|||||||||200
1608317290000|2020-12-18 18:48:10|8862|8856|8862|8856|8862|8859|8862|8856|600
1608317350000|2020-12-18 18:49:10|8861|8855|8860|8855|8861|8855|8858|8855|300
1608317360000|2020-12-18 18:49:20|||||||||100
1608317400000|2020-12-18 18:50:00|||||||||100
1608317430000|2020-12-18 18:50:30|8859|8850|8852|8841|8859|8850|8851|8841|600
1608317440000|2020-12-18 18:50:40||8844||8844||8844||8844|0
1608317460000|2020-12-18 18:51:00|8850|8848|8855|8850|8859|8851|8850|8848|901
1608317470000|2020-12-18 18:51:10|8853||8853||8853||8853||0
1608317550000|2020-12-18 18:52:30|8852|8847|8850|8841|8852|8847|8850|8841|0
1608317560000|2020-12-18 18:52:40||8846||8841||8846||8841|0
1608317570000|2020-12-18 18:52:50|8851|8846|8855|8848|8855|8848|8850|8846|360
1608317580000|2020-12-18 18:53:00||8845||8846||8846||8845|0
1608317590000|2020-12-18 18:53:10|8854|8845|8853|8845|8854|8845|8853|8845|0
1608317610000|2020-12-18 18:53:30|8852||8853||8853||8852||0
1608317640000|2020-12-18 18:54:00|8852||8852||8853||8852||0
1608317660000|2020-12-18 18:54:20|8850||8850||8850||8850||0
1608317670000|2020-12-18 18:54:30|8849|8842|8848|8845|8849|8845|8847|8842|0
1608317680000|2020-12-18 18:54:40|8847|8842|8846|8842|8847|8842|8846|8842|0
1608317690000|2020-12-18 18:54:50|8847||8847||8847||8847||200
1608317700000|2020-12-18 18:55:00|8848|8844|8848|8842|8848|8844|8848|8842|0
1608317710000|2020-12-18 18:55:10|||||||||100
1608317720000|2020-12-18 18:55:20|8847||8847||8847||8847||0
1608317730000|2020-12-18 18:55:30|8845|8840|8843|8833|8845|8842|8842|8833|100
1608317740000|2020-12-18 18:55:40|8842|8834|8843|8834|8843|8834|8842|8834|0
1608317770000|2020-12-18 18:56:10|8839||8839||8839||8839||100
1608317790000|2020-12-18 18:56:30||8833||8833||8833||8833|0
1608317820000|2020-12-18 18:57:00||8836||8833||8836||8833|0
1608317830000|2020-12-18 18:57:10|||||||||327
1608317870000|2020-12-18 18:57:50|8838|8835|8837|8833|8838|8835|8837|8833|313
1608317880000|2020-12-18 18:58:00|8836|8830|8836|8830|8836|8830|8836|8830|100
1608317910000|2020-12-18 18:58:30|8833|8827|8833|8827|8833|8827|8832|8825|225
1608317930000|2020-12-18 18:58:50|8836|8826|8836|8828|8836|8830|8836|8826|0
1608317960000|2020-12-18 18:59:20||8825||8825||8828||8824|1080
1608317970000|2020-12-18 18:59:30||8826||8826||8826||8826|0
1608317980000|2020-12-18 18:59:40|8838|8825|8844|8834|8846|8834|8838|8825|400
1608318010000|2020-12-18 19:00:10|8839|8826|8838|8827|8839|8828|8837|8825|0
1608318020000|2020-12-18 19:00:20||8825||8825||8825||8825|0
1608318030000|2020-12-18 19:00:30|8837||8836||8837||8832||100
1608318080000|2020-12-18 19:01:20|8832|8822|8824|8818|8832|8822|8824|8818|102
1608318110000|2020-12-18 19:01:50|8821||8821||8821||8821||0
1608318120000|2020-12-18 19:02:00|8824|8820|8824|8818|8824|8820|8824|8818|0
1608318130000|2020-12-18 19:02:10|8825|8820|8825|8820|8825|8820|8825|8820|700
1608318210000|2020-12-18 19:03:30|8822|8818|8820|8815|8822|8818|8820|8815|200
1608318220000|2020-12-18 19:03:40|8821||8822||8822||8821||0
1608318230000|2020-12-18 19:03:50||8816||8816||8816||8815|0
1608318240000|2020-12-18 19:04:00||8817||8816||8817||8816|0
1608318300000|2020-12-18 19:05:00||8817||8817||8817||8816|0
1608318310000|2020-12-18 19:05:10||8816||8817||8817||8816|0
1608318320000|2020-12-18 19:05:20||8816||8817||8817||8816|0
1608318330000|2020-12-18 19:05:30||8818||8818||8818||8818|0
1608318340000|2020-12-18 19:05:40|8824|8820|8825|8820|8825|8820|8824|8820|431
1608318350000|2020-12-18 19:05:50|8824|8821|8832|8823|8833|8823|8824|8820|200
1608318440000|2020-12-18 19:07:20||8826||8826||8826||8826|0
1608318460000|2020-12-18 19:07:40|||||||||100
1608318480000|2020-12-18 19:08:00|8833|8828|8835|8830|8835|8830|8833|8828|430
1608318490000|2020-12-18 19:08:10|8838|8831|8843|8832|8846|8832|8838|8831|100
1608318500000|2020-12-18 19:08:20|||||||||198
1608318560000|2020-12-18 19:09:20|8838|8831|8836|8820|8838|8831|8834|8817|400
1608318570000|2020-12-18 19:09:30|8835|8823|8837|8825|8837|8831|8835|8823|0
1608318580000|2020-12-18 19:09:40|8836|8827|8836|8827|8836|8827|8836|8827|100
1608318590000|2020-12-18 19:09:50|8837||8837||8837||8837||0
1608318600000|2020-12-18 19:10:00||8825||8825||8827||8825|0
1608318610000|2020-12-18 19:10:10||8827||8824||8827||8817|100
1608318630000|2020-12-18 19:10:30||8827||8827||8827||8827|0
1608318660000|2020-12-18 19:11:00|8836||8836||8836||8836||0
1608318670000|2020-12-18 19:11:10|8835|8822|8829|8817|8835|8827|8829|8817|200
1608318680000|2020-12-18 19:11:20||8818||8819||8819||8818|0
1608318720000|2020-12-18 19:12:00|8827|8818|8826|8816|8827|8818|8826|8816|0
1608318730000|2020-12-18 19:12:10||8820||8820||8820||8815|0
1608318740000|2020-12-18 19:12:20||8819||8816||8819||8816|100
1608318750000|2020-12-18 19:12:30||8817||8818||8818||8816|100
1608318760000|2020-12-18 19:12:40||8817||8819||8819||8816|0
1608318770000|2020-12-18 19:12:50|8822||8826||8826||8822||0
1608318780000|2020-12-18 19:13:00|8825||8825||8825||8825||0
1608318790000|2020-12-18 19:13:10|8824|8815|8824|8817|8824|8817|8823|8815|100
1608318800000|2020-12-18 19:13:20|8819|8818|8824|8818|8824|8818|8819|8818|0
1608318810000|2020-12-18 19:13:30|8825||8824||8827||8824||200
1608318840000|2020-12-18 19:14:00|8825|8819|8825|8821|8825|8821|8825|8819|200
1608318870000|2020-12-18 19:14:30|8826|8823|8827|8823|8827|8823|8826|8823|100
1608318890000|2020-12-18 19:14:50|||||||||201
1608318920000|2020-12-18 19:15:20|8825|8815|8825|8815|8825|8819|8825|8815|200
1608318930000|2020-12-18 19:15:30||8816||8816||8816||8816|0
1608318940000|2020-12-18 19:15:40||8818||8818||8818||8818|0
1608318950000|2020-12-18 19:15:50|8822||8822||8822||8822||0
1608318960000|2020-12-18 19:16:00|8821||8821||8821||8821||108
1608318970000|2020-12-18 19:16:10|8820|8815|8820|8815|8820|8815|8820|8815|0
1608318980000|2020-12-18 19:16:20|8821||8821||8821||8821||0
1608318990000|2020-12-18 19:16:30||8818||8815||8818||8815|100
1608319030000|2020-12-18 19:17:10|||||||||200
1608319050000|2020-12-18 19:17:30|8822|8818|8822|8815|8822|8818|8822|8815|500
1608319070000|2020-12-18 19:17:50|8821||8822||8822||8821||0
1608319090000|2020-12-18 19:18:10|8824|8818|8823|8818|8824|8820|8822|8818|318
1608319100000|2020-12-18 19:18:20|8822||8822||8822||8822||0
1608319130000|2020-12-18 19:18:50|8823||8823||8823||8823||100
1608319150000|2020-12-18 19:19:10|8824||8824||8824||8824||0
1608319170000|2020-12-18 19:19:30|8823|8819|8824|8819|8824|8819|8823|8819|0
1608319210000|2020-12-18 19:20:10|||||||||200
1608319220000|2020-12-18 19:20:20|8825|8820|8830|8822|8831|8824|8825|8820|1184
1608319230000|2020-12-18 19:20:30|||||||||200
1608319240000|2020-12-18 19:20:40|8832||8832||8834||8832||200
1608319250000|2020-12-18 19:20:50|8834||8834||8834||8834||0
1608319270000|2020-12-18 19:21:10|8833||8834||8834||8833||120
1608319280000|2020-12-18 19:21:20|8833||8834||8834||8833||320
1608319290000|2020-12-18 19:21:30|8828||8828||8828||8828||0
1608319330000|2020-12-18 19:22:10|8836|8823|8835|8823|8837|8823|8835|8823|200
1608319340000|2020-12-18 19:22:20|8838||8835||8838||8835||0
1608319350000|2020-12-18 19:22:30|8838||8835||8838||8835||0
1608319360000|2020-12-18 19:22:40||8824||8824||8824||8824|0
1608319370000|2020-12-18 19:22:50|||||||||100
1608319380000|2020-12-18 19:23:00|8831|8827|8835|8827|8835|8829|8831|8827|100
1608319420000|2020-12-18 19:23:40|||||||||100
1608319440000|2020-12-18 19:24:00|8831|8824|8831|8820|8831|8824|8825|8819|1025
1608319450000|2020-12-18 19:24:10||8819||8819||8819||8819|0
1608319470000|2020-12-18 19:24:30|8827||8831||8831||8827||0
1608319490000|2020-12-18 19:24:50|8829|8820|8831|8820|8831|8820|8829|8820|100
1608319510000|2020-12-18 19:25:10|8829||8829||8829||8829||100
1608319550000|2020-12-18 19:25:50|8827|8819|8827|8819|8827|8819|8827|8819|0
1608319580000|2020-12-18 19:26:20|||||||||100
1608319590000|2020-12-18 19:26:30|||||||||100
1608319630000|2020-12-18 19:27:10|||||||||100
1608319640000|2020-12-18 19:27:20|8823||8825||8827||8823||100
1608319650000|2020-12-18 19:27:30|8827||8827||8827||8826||0
1608319670000|2020-12-18 19:27:50|8826||8827||8827||8826||0
1608319710000|2020-12-18 19:28:30||8823||8823||8823||8819|0
1608319720000|2020-12-18 19:28:40|8826||8826||8826||8826||0
1608319740000|2020-12-18 19:29:00|8827|8824|8827|8824|8827|8824|8827|8823|243
1608319760000|2020-12-18 19:29:20|8828||8827||8828||8827||100
1608319770000|2020-12-18 19:29:30|8826|8825|8831|8827|8831|8827|8826|8825|200
1608319790000|2020-12-18 19:29:50|8830|8823|8830|8823|8830|8825|8829|8823|1300
1608319800000|2020-12-18 19:30:00||8825||8823||8825||8823|0
1608319810000|2020-12-18 19:30:10|8831|8825|8831|8825|8831|8825|8831|8825|0
1608319830000|2020-12-18 19:30:30|8834|8826|8834|8828|8834|8831|8834|8824|212
1608319860000|2020-12-18 19:31:00|8835||8836||8836||8835||100
1608319870000|2020-12-18 19:31:10|||||||||200
1608319910000|2020-12-18 19:31:50|||||||||189
1608319920000|2020-12-18 19:32:00|8835|8824|8834|8824|8835|8824|8832|8824|200
1608319940000|2020-12-18 19:32:20||8825||8825||8825||8825|0
1608319950000|2020-12-18 19:32:30|||||||||100
1608319990000|2020-12-18 19:33:10|8827|8821|8827|8821|8827|8821|8826|8821|0
1608320020000|2020-12-18 19:33:40|||||||||233
1608320030000|2020-12-18 19:33:50||8823||8821||8823||8821|0
1608320040000|2020-12-18 19:34:00|8826|8825|8823|8813|8826|8825|8821|8813|1802
1608320050000|2020-12-18 19:34:10||8816||8813||8816||8813|130
1608320060000|2020-12-18 19:34:20||8815||8815||8815||8815|0
1608320080000|2020-12-18 19:34:40|8819|8813|8817|8809|8819|8813|8814|8805|600
1608320090000|2020-12-18 19:34:50||8805||8805||8809||8803|100
1608320100000|2020-12-18 19:35:00||8808||8808||8808||8808|0
1608320110000|2020-12-18 19:35:10||8802||8808||8808||8801|0
1608320120000|2020-12-18 19:35:20|||||||||450
1608320130000|2020-12-18 19:35:30||8805||8809||8809||8805|0
1608320150000|2020-12-18 19:35:50|||||||||100
1608320160000|2020-12-18 19:36:00|||||||||100
1608320180000|2020-12-18 19:36:20|8813||8813||8817||8813||0
1608320200000|2020-12-18 19:36:40|||||||||100
1608320210000|2020-12-18 19:36:50|8811|8808|8813|8808|8813|8808|8811|8808|0
1608320220000|2020-12-18 19:37:00|8812|8802|8809|8802|8812|8802|8809|8802|300
1608320230000|2020-12-18 19:37:10|8812|8803|8812|8806|8812|8807|8812|8803|420
1608320240000|2020-12-18 19:37:20|8809|8805|8810|8803|8812|8806|8809|8803|0
1608320260000|2020-12-18 19:37:40|8811|8804|8811|8804|8812|8804|8810|8804|0
1608320280000|2020-12-18 19:38:00|8812|8806|8816|8807|8818|8807|8812|8806|306
1608320300000|2020-12-18 19:38:20|8813|8804|8816|8806|8816|8806|8813|8804|0
1608320340000|2020-12-18 19:39:00||8807||8807||8807||8807|0
1608320350000|2020-12-18 19:39:10||8813||8813||8813||8813|0
1608320370000|2020-12-18 19:39:30|8815|8809|8814|8807|8815|8809|8814|8807|1820
1608320380000|2020-12-18 19:39:40|8813||8813||8813||8812||0
1608320400000|2020-12-18 19:40:00|8814||8814||8814||8814||0
1608320420000|2020-12-18 19:40:20||8810||8807||8810||8807|0
1608320450000|2020-12-18 19:40:50|8813||8813||8813||8813||0
1608320470000|2020-12-18 19:41:10|8812|8804|8812|8807|8812|8807|8810|8803|0
1608320490000|2020-12-18 19:41:30|8809||8811||8812||8809||100
1608320500000|2020-12-18 19:41:40|||||||||100
1608320520000|2020-12-18 19:42:00|8812||8812||8812||8812||324
1608320550000|2020-12-18 19:42:30|8813|8809|8818|8813|8818|8815|8813|8809|900
1608320580000|2020-12-18 19:43:00|8819|8816|8822|8816|8822|8816|8819|8816|354
1608320590000|2020-12-18 19:43:10|8820||8820||8820||8820||100
1608320600000|2020-12-18 19:43:20|8822|8817|8822|8816|8822|8817|8822|8816|100
1608320620000|2020-12-18 19:43:40|8819|8813|8819|8808|8819|8813|8819|8805|440
1608320630000|2020-12-18 19:43:50|8820|8813|8820|8816|8820|8816|8820|8808|0
1608320640000|2020-12-18 19:44:00|8818|8808|8817|8812|8818|8812|8817|8808|467
1608320670000|2020-12-18 19:44:30|||||||||100
1608320680000|2020-12-18 19:44:40|8814|8808|8814|8806|8814|8808|8814|8806|0
1608320710000|2020-12-18 19:45:10|8812|8807|8817|8812|8818|8812|8812|8807|300
1608320760000|2020-12-18 19:46:00|8818||8819||8819||8818||0
1608320780000|2020-12-18 19:46:20|8820|8815|8823|8815|8823|8815|8820|8815|1140
1608320820000|2020-12-18 19:47:00||8816||8816||8816||8815|100
1608320830000|2020-12-18 19:47:10|8827|8819|8833|8820|8833|8820|8824|8819|367
1608320860000|2020-12-18 19:47:40|8830|8826|8829|8816|8830|8826|8827|8816|100
1608320880000|2020-12-18 19:48:00||8812||8812||8812||8812|0
1608320890000|2020-12-18 19:48:10||8813||8813||8813||8813|0
1608320910000|2020-12-18 19:48:30|8828||8828||8828||8828||0
1608320920000|2020-12-18 19:48:40|8829|8815|8829|8813|8829|8815|8828|8813|0
1608320940000|2020-12-18 19:49:00|8831|8814|8830|8816|8831|8816|8829|8814|100
1608320960000|2020-12-18 19:49:20|8824|8820|8830|8820|8830|8820|8824|8820|100
1608320970000|2020-12-18 19:49:30||8824||8824||8824||8824|0
1608320980000|2020-12-18 19:49:40|8831|8825|8832|8827|8832|8827|8831|8825|100
1608320990000|2020-12-18 19:49:50|8833||8833||8833||8833||0
1608321000000|2020-12-18 19:50:00|8832|8824|8826|8816|8832|8824|8824|8809|400
1608321090000|2020-12-18 19:51:30|8822||8822||8822||8822||0
1608321100000|2020-12-18 19:51:40|||||||||200
1608321130000|2020-12-18 19:52:10|8823|8819|8828|8821|8828|8821|8823|8819|200
1608321150000|2020-12-18 19:52:30|8826||8825||8826||8825||0
1608321160000|2020-12-18 19:52:40||8816||8816||8816||8816|0
1608321180000|2020-12-18 19:53:00|8826|8819|8826|8816|8826|8819|8826|8816|0
1608321190000|2020-12-18 19:53:10|8827|8819|8827|8819|8827|8819|8827|8819|0
1608321210000|2020-12-18 19:53:30|8825||8825||8825||8825||0
1608321220000|2020-12-18 19:53:40|||||||||100
1608321230000|2020-12-18 19:53:50|||||||||100
1608321250000|2020-12-18 19:54:10||8816||8819||8819||8815|900
1608321260000|2020-12-18 19:54:20|8826|8821|8831|8821|8831|8821|8826|8821|1100
1608321270000|2020-12-18 19:54:30|8828||8827||8828||8827||0
1608321290000|2020-12-18 19:54:50|8828||8828||8828||8828||0
1608321300000|2020-12-18 19:55:00|8831|8824|8831|8824|8831|8824|8831|8824|230
1608321320000|2020-12-18 19:55:20|8830|8819|8823|8819|8830|8819|8823|8818|200
1608321330000|2020-12-18 19:55:30||8815||8817||8817||8815|0
1608321350000|2020-12-18 19:55:50|8822|8814|8822|8811|8822|8814|8822|8811|0
1608321360000|2020-12-18 19:56:00||8816||8816||8816||8811|0
1608321370000|2020-12-18 19:56:10||8811||8811||8816||8811|0
1608321390000|2020-12-18 19:56:30||8815||8811||8815||8811|0
1608321400000|2020-12-18 19:56:40||8815||8811||8815||8811|0
1608321410000|2020-12-18 19:56:50|||||||||100
1608321420000|2020-12-18 19:57:00|8818|8809|8816|8811|8818|8811|8815|8808|220
1608321430000|2020-12-18 19:57:10|8815|8809|8815|8809|8815|8809|8815|8809|200
1608321440000|2020-12-18 19:57:20|8816|8808|8810|8805|8816|8808|8810|8805|300
1608321460000|2020-12-18 19:57:40|||||||||100
1608321480000|2020-12-18 19:58:00|8813|8807|8815|8808|8815|8809|8813|8807|100
1608321530000|2020-12-18 19:58:50|8812|8807|8812|8805|8812|8807|8812|8805|100
1608321540000|2020-12-18 19:59:00|8813|8806|8815|8806|8815|8806|8813|8806|0
1608321550000|2020-12-18 19:59:10|||||||||500
1608321560000|2020-12-18 19:59:20|8814||8814||8814||8814||0
1608321580000|2020-12-18 19:59:40||8809||8809||8809||8809|0
1608321600000|2020-12-18 20:00:00|8813|8811|8818|8812|8818|8813|8813|8811|316
1608321620000|2020-12-18 20:00:20|8819|8815|8822|8817|8822|8817|8819|8812|300
1608321630000|2020-12-18 20:00:30|8820||8822||8822||8820||0
1608321650000|2020-12-18 20:00:50|||||||||100
1608321680000|2020-12-18 20:01:20|||||||||100
1608321710000|2020-12-18 20:01:50|||||||||100
1608321720000|2020-12-18 20:02:00|8821|8816|8818|8812|8821|8816|8817|8812|800
1608321740000|2020-12-18 20:02:20|8819|8814|8820|8815|8820|8815|8819|8814|0
1608321750000|2020-12-18 20:02:30|8819|8812|8819|8812|8819|8812|8819|8812|0
1608321770000|2020-12-18 20:02:50|8821|8816|8822|8816|8822|8816|8821|8816|400
1608321790000|2020-12-18 20:03:10||8815||8815||8815||8815|0
1608321810000|2020-12-18 20:03:30|8821|8812|8820|8811|8821|8815|8816|8811|598
1608321860000|2020-12-18 20:04:20|8816||8816||8816||8816||0
1608321880000|2020-12-18 20:04:40|8815||8815||8815||8815||0
1608321890000|2020-12-18 20:04:50|8816||8815||8816||8815||0
1608321900000|2020-12-18 20:05:00|8816|8813|8816|8812|8816|8813|8815|8811|200
1608321940000|2020-12-18 20:05:40|8820|8813|8820|8813|8820|8816|8820|8813|200
1608321980000|2020-12-18 20:06:20||8816||8816||8816||8816|0
1608321990000|2020-12-18 20:06:30|8819|8813|8820|8813|8820|8814|8819|8813|100
1608322060000|2020-12-18 20:07:40|8818|8815|8820|8815|8820|8815|8818|8815|211
1608322070000|2020-12-18 20:07:50||8817||8817||8817||8815|0
1608322080000|2020-12-18 20:08:00|8821|8818|8824|8820|8824|8820|8821|8817|1579
1608322090000|2020-12-18 20:08:10||8821||8820||8821||8820|0
1608322100000|2020-12-18 20:08:20|8827|8821|8822|8812|8829|8821|8822|8808|600
1608322110000|2020-12-18 20:08:30|8825|8815|8824|8813|8825|8817|8824|8813|0
1608322120000|2020-12-18 20:08:40||8814||8814||8814||8814|0
1608322150000|2020-12-18 20:09:10|8826|8815|8826|8817|8826|8817|8826|8813|0
1608322160000|2020-12-18 20:09:20||8813||8813||8813||8813|100
1608322180000|2020-12-18 20:09:40|8824|8811|8821|8808|8824|8811|8821|8808|0
1608322200000|2020-12-18 20:10:00|8818|8806|8817|8806|8818|8806|8815|8805|100
1608322220000|2020-12-18 20:10:20|8816||8815||8816||8815||0
1608322260000|2020-12-18 20:11:00|8814|8805|8811|8801|8814|8806|8808|8801|300
1608322270000|2020-12-18 20:11:10|8810||8810||8810||8810||0
1608322280000|2020-12-18 20:11:20|8811||8811||8811||8811||0
1608322290000|2020-12-18 20:11:30|8810||8810||8810||8810||0
1608322300000|2020-12-18 20:11:40|8811|8805|8813|8805|8814|8805|8811|8805|0
1608322310000|2020-12-18 20:11:50|8814||8813||8814||8812||100
1608322320000|2020-12-18 20:12:00|8812|8806|8810|8806|8813|8806|8810|8806|0
1608322330000|2020-12-18 20:12:10|8809|8805|8809|8803|8810|8805|8809|8803|100
1608322340000|2020-12-18 20:12:20|8808|8801|8807|8801|8809|8801|8807|8801|0
1608322370000|2020-12-18 20:12:50|8806||8806||8806||8806||0
1608322380000|2020-12-18 20:13:00|8805|8803|8807|8801|8807|8803|8805|8801|0
1608322390000|2020-12-18 20:13:10|8806|8803|8806|8803|8806|8803|8806|8803|0
1608322400000|2020-12-18 20:13:20|8805|8801|8806|8799|8806|8801|8800|8795|2595
1608322410000|2020-12-18 20:13:30|8805||8805||8805||8800||300
1608322430000|2020-12-18 20:13:50|8803|8802|8804|8799|8804|8802|8803|8799|100
1608322440000|2020-12-18 20:14:00|8805|8800|8809|8804|8809|8805|8805|8800|857
1608322450000|2020-12-18 20:14:10||8807||8804||8807||8804|100
1608322480000|2020-12-18 20:14:40|8808|8803|8805|8795|8808|8803|8805|8795|200
1608322490000|2020-12-18 20:14:50|8807|8800|8807|8795|8807|8800|8807|8795|0
1608322500000|2020-12-18 20:15:00||8799||8799||8799||8799|0
1608322520000|2020-12-18 20:15:20|8809||8807||8809||8807||200
1608322540000|2020-12-18 20:15:40|8809|8801|8812|8804|8812|8804|8809|8801|600
1608322550000|2020-12-18 20:15:50||8803||8803||8803||8803|0
1608322560000|2020-12-18 20:16:00|8810|8799|8810|8802|8810|8802|8810|8799|0
1608322570000|2020-12-18 20:16:10||8799||8802||8802||8799|0
1608322580000|2020-12-18 20:16:20|8812|8799|8813|8802|8813|8802|8812|8799|0
1608322590000|2020-12-18 20:16:30|8809|8799|8809|8799|8809|8802|8809|8799|0
1608322620000|2020-12-18 20:17:00||8800||8801||8802||8800|0
1608322630000|2020-12-18 20:17:10|8807|8800|8809|8799|8809|8801|8807|8799|0
1608322660000|2020-12-18 20:17:40|8804|8795|8803|8790|8804|8795|8803|8790|400
1608322670000|2020-12-18 20:17:50||8791||8791||8791||8791|100
1608322680000|2020-12-18 20:18:00|8802|8788|8801|8789|8802|8789|8801|8788|101
1608322700000|2020-12-18 20:18:20||8788||8789||8789||8788|0
1608322720000|2020-12-18 20:18:40|||||||||100
1608322730000|2020-12-18 20:18:50|8797|8785|8791|8783|8797|8785|8791|8783|301
1608322740000|2020-12-18 20:19:00||8780||8783||8783||8780|0
1608322750000|2020-12-18 20:19:10||8781||8781||8783||8781|0
1608322760000|2020-12-18 20:19:20|8790|8783|8790|8781|8790|8783|8790|8781|0
1608322780000|2020-12-18 20:19:40|8786||8786||8786||8786||350
1608322800000|2020-12-18 20:20:00|8790|8782|8790|8782|8790|8784|8790|8782|501
1608322830000|2020-12-18 20:20:30|8788||8788||8788||8788||0
1608322840000|2020-12-18 20:20:40|8785|8781|8785|8777|8785|8781|8782|8775|0
1608322850000|2020-12-18 20:20:50||8774||8777||8777||8774|0
1608322870000|2020-12-18 20:21:10||8774||8777||8777||8774|0
1608322880000|2020-12-18 20:21:20||8774||8774||8777||8774|0
1608322890000|2020-12-18 20:21:30|8782||8782||8782||8782||0
1608322900000|2020-12-18 20:21:40|8779||8779||8779||8779||0
1608322910000|2020-12-18 20:21:50|||||||||700
1608322920000|2020-12-18 20:22:00|8777|8770|8779|8770|8779|8770|8777|8770|389
1608322930000|2020-12-18 20:22:10|8776||8779||8779||8776||237
1608322940000|2020-12-18 20:22:20|8776|8766|8775|8766|8776|8766|8773|8766|100
1608322960000|2020-12-18 20:22:40||8765||8765||8765||8765|0
1608322970000|2020-12-18 20:22:50|8770||8774||8774||8770||0
1608322980000|2020-12-18 20:23:00||8766||8765||8766||8765|100
1608322990000|2020-12-18 20:23:10|8769|8767|8773|8765|8773|8767|8769|8765|100
1608323010000|2020-12-18 20:23:30|8770|8761|8770|8761|8770|8761|8768|8761|200
1608323020000|2020-12-18 20:23:40|8767|8760|8769|8751|8769|8761|8762|8751|1100
1608323030000|2020-12-18 20:23:50|8768|8752|8767|8753|8768|8753|8767|8752|200
1608323040000|2020-12-18 20:24:00|8769|8754|8769|8755|8769|8756|8767|8753|0
1608323050000|2020-12-18 20:24:10||8756||8756||8756||8756|100
1608323060000|2020-12-18 20:24:20|8768||8768||8768||8767||0
1608323070000|2020-12-18 20:24:30|8767||8763||8768||8763||0
1608323080000|2020-12-18 20:24:40|8767|8757|8772|8760|8772|8766|8767|8757|812
1608323110000|2020-12-18 20:25:10|8771|8761|8769|8762|8772|8762|8769|8761|0
1608323130000|2020-12-18 20:25:30|||||||||100
1608323140000|2020-12-18 20:25:40|8772||8772||8772||8772||0
1608323150000|2020-12-18 20:25:50|8763|8758|8769|8758|8769|8760|8762|8758|100
1608323160000|2020-12-18 20:26:00|8770|8760|8770|8758|8770|8760|8770|8758|0
1608323170000|2020-12-18 20:26:10|8771|8759|8771|8758|8771|8760|8769|8758|0
1608323180000|2020-12-18 20:26:20|8770|8760|8770|8758|8771|8760|8770|8758|0
1608323190000|2020-12-18 20:26:30|8769|8760|8770|8760|8771|8760|8769|8758|0
1608323200000|2020-12-18 20:26:40|8769|8758|8769|8760|8769|8760|8769|8756|0
1608323220000|2020-12-18 20:27:00|8766|8756|8766|8756|8766|8760|8766|8756|0
1608323260000|2020-12-18 20:27:40||8760||8760||8760||8760|0
1608323270000|2020-12-18 20:27:50|||||||||236
1608323280000|2020-12-18 20:28:00|||||||||100
1608323290000|2020-12-18 20:28:10|8765|8756|8763|8755|8765|8756|8763|8755|629
1608323320000|2020-12-18 20:28:40|8760||8760||8760||8760||0
1608323330000|2020-12-18 20:28:50|8758||8763||8763||8758||100
1608323370000|2020-12-18 20:29:30|8759|8753|8753|8744|8759|8753|8753|8743|900
1608323380000|2020-12-18 20:29:40|8751||8753||8753||8751||200
1608323390000|2020-12-18 20:29:50|8752|8745|8755|8750|8756|8751|8752|8744|408
1608323400000|2020-12-18 20:30:00|8756|8747|8762|8751|8762|8751|8756|8747|0
1608323410000|2020-12-18 20:30:10||8752||8752||8757||8752|300
1608323420000|2020-12-18 20:30:20|8760||8760||8760||8760||0
1608323440000|2020-12-18 20:30:40|8762|8756|8762|8753|8762|8756|8762|8752|200
1608323460000|2020-12-18 20:31:00|8761|8752|8753|8743|8761|8752|8752|8743|900
1608323470000|2020-12-18 20:31:10|8751||8753||8753||8751||0
1608323480000|2020-12-18 20:31:20|8752||8752||8752||8752||0
1608323490000|2020-12-18 20:31:30|8751|8740|8750|8740|8751|8743|8750|8740|0
1608323500000|2020-12-18 20:31:40|8746|8742|8749|8740|8750|8742|8746|8740|0
1608323510000|2020-12-18 20:31:50|8750||8750||8750||8750||0
1608323520000|2020-12-18 20:32:00|||||||||936
1608323530000|2020-12-18 20:32:10|8749||8749||8749||8749||0
1608323540000|2020-12-18 20:32:20||8741||8742||8742||8741|0
1608323550000|2020-12-18 20:32:30|8745|8741|8745|8741|8745|8741|8744|8741|0
1608323570000|2020-12-18 20:32:50||8740||8741||8741||8740|100
1608323580000|2020-12-18 20:33:00|8746|8743|8749|8741|8749|8743|8746|8741|765
1608323590000|2020-12-18 20:33:10|8748||8748||8748||8745||1564
1608323600000|2020-12-18 20:33:20|8749|8744|8751|8744|8752|8745|8749|8744|700
1608323610000|2020-12-18 20:33:30||8745||8745||8748||8745|0
1608323620000|2020-12-18 20:33:40||8746||8745||8746||8745|0
1608323630000|2020-12-18 20:33:50||8746||8746||8746||8745|0
1608323640000|2020-12-18 20:34:00|8754|8747|8754|8748|8754|8749|8754|8747|100
1608323650000|2020-12-18 20:34:10|8756|8749|8761|8752|8761|8752|8756|8749|200
1608323660000|2020-12-18 20:34:20|8759|8749|8752|8747|8759|8750|8751|8747|220
1608323670000|2020-12-18 20:34:30|8751|8745|8752|8745|8752|8745|8751|8745|0
1608323680000|2020-12-18 20:34:40||8743||8742||8743||8742|0
1608323690000|2020-12-18 20:34:50||8743||8743||8743||8743|0
1608323700000|2020-12-18 20:35:00|8751|8742|8743|8735|8751|8742|8743|8732|772
1608323730000|2020-12-18 20:35:30|8741|8732|8736|8728|8741|8732|8736|8728|100
1608323750000|2020-12-18 20:35:50|||||||||200
1608323760000|2020-12-18 20:36:00||8729||8729||8729||8729|0
1608323770000|2020-12-18 20:36:10|8737|8733|8749|8738|8749|8738|8737|8732|798
1608323780000|2020-12-18 20:36:20|8748|8743|8746|8738|8748|8743|8745|8738|429
1608323790000|2020-12-18 20:36:30|8747||8747||8747||8747||0
1608323800000|2020-12-18 20:36:40|8746|8736|8742|8729|8746|8736|8740|8729|115
1608323810000|2020-12-18 20:36:50|8738|8730|8742|8732|8742|8732|8738|8730|0
1608323820000|2020-12-18 20:37:00|8741|8734|8742|8733|8742|8734|8741|8733|0
1608323830000|2020-12-18 20:37:10|8740|8729|8740|8729|8740|8733|8740|8729|0
1608323840000|2020-12-18 20:37:20|8738|8731|8739|8731|8739|8733|8738|8729|100
1608323850000|2020-12-18 20:37:30|8738|8733|8748|8738|8748|8738|8738|8731|300
1608323860000|2020-12-18 20:37:40||8741||8744||8744||8741|100
1608323870000|2020-12-18 20:37:50|8750|8747|8751|8746|8751|8747|8750|8746|350
1608323880000|2020-12-18 20:38:00|8750|8745|8751|8740|8751|8746|8747|8738|1699
1608323890000|2020-12-18 20:38:10||8738||8740||8740||8738|0
1608323910000|2020-12-18 20:38:30|8749||8749||8749||8749||0
1608323920000|2020-12-18 20:38:40|8745||8745||8745||8745||242
1608323930000|2020-12-18 20:38:50||8734||8733||8734||8730|200
1608323940000|2020-12-18 20:39:00||8734||8734||8734||8733|0
1608323950000|2020-12-18 20:39:10|8749|8733|8749|8741|8749|8742|8746|8733|200
1608323960000|2020-12-18 20:39:20|8748|8737|8748|8745|8748|8745|8748|8737|0
1608323970000|2020-12-18 20:39:30|8749|8747|8754|8744|8754|8747|8749|8742|400
1608323990000|2020-12-18 20:39:50|8751||8751||8751||8751||0
1608324000000|2020-12-18 20:40:00|8749|8742|8744|8733|8754|8742|8744|8731|416
1608324010000|2020-12-18 20:40:10|8739|8732|8738|8736|8739|8737|8738|8729|300
1608324020000|2020-12-18 20:40:20||8729||8733||8733||8729|300
1608324030000|2020-12-18 20:40:30|8739|8734|8743|8733|8743|8736|8739|8733|500
1608324040000|2020-12-18 20:40:40|8742|8729|8741|8731|8743|8731|8737|8728|500
1608324060000|2020-12-18 20:41:00|8738|8728|8738|8721|8741|8731|8733|8720|800
1608324070000|2020-12-18 20:41:10|8739|8725|8736|8724|8739|8726|8729|8720|100
1608324080000|2020-12-18 20:41:20|8735|8722|8735|8723|8735|8725|8735|8722|0
1608324090000|2020-12-18 20:41:30|8734|8720|8733|8720|8734|8720|8732|8720|0
1608324100000|2020-12-18 20:41:40||8723||8723||8723||8720|300
1608324110000|2020-12-18 20:41:50||8720||8720||8723||8720|0
1608324120000|2020-12-18 20:42:00|8734|8721|8737|8727|8739|8730|8734|8720|708
1608324130000|2020-12-18 20:42:10|8739|8728|8739|8728|8739|8729|8732|8728|100
1608324140000|2020-12-18 20:42:20||8733||8728||8733||8728|200
1608324150000|2020-12-18 20:42:30|8736||8736||8736||8736||0
1608324160000|2020-12-18 20:42:40|8733|8731|8733|8728|8733|8731|8731|8728|100
1608324170000|2020-12-18 20:42:50|8736|8729|8736|8730|8736|8730|8736|8729|2100
1608324190000|2020-12-18 20:43:10|8734||8734||8734||8734||100
1608324200000|2020-12-18 20:43:20|8736|8731|8736|8731|8736|8732|8736|8730|100
1608324220000|2020-12-18 20:43:40|8739|8734|8742|8736|8742|8737|8739|8731|2087
1608324230000|2020-12-18 20:43:50|8741|8735|8733|8721|8741|8735|8733|8720|602
1608324240000|2020-12-18 20:44:00|8737|8722|8734|8724|8737|8724|8734|8720|0
1608324250000|2020-12-18 20:44:10||8727||8727||8727||8727|0
1608324260000|2020-12-18 20:44:20|8737|8730|8738|8733|8738|8733|8737|8730|0
1608324270000|2020-12-18 20:44:30|8741|8730|8741|8736|8741|8738|8740|8730|200
1608324280000|2020-12-18 20:44:40|8740||8741||8741||8740||0
1608324290000|2020-12-18 20:44:50|8740|8738|8741|8736|8744|8739|8740|8736|1191
1608324300000|2020-12-18 20:45:00|8740|8733|8737|8728|8740|8733|8736|8728|300
1608324310000|2020-12-18 20:45:10|8738|8730|8746|8742|8747|8744|8738|8730|1800
1608324330000|2020-12-18 20:45:30|8747|8743|8747|8744|8747|8745|8747|8743|200
1608324340000|2020-12-18 20:45:40|8746|8740|8745|8740|8746|8744|8744|8740|1200
1608324350000|2020-12-18 20:45:50|8744|8737|8742|8737|8745|8737|8742|8737|460
1608324370000|2020-12-18 20:46:10|8744|8740|8749|8742|8752|8742|8744|8740|200
1608324380000|2020-12-18 20:46:20|8750|8745|8750|8745|8750|8747|8750|8745|300
1608324390000|2020-12-18 20:46:30|8753|8747|8754|8747|8754|8747|8751|8747|200
1608324400000|2020-12-18 20:46:40|8758|8750|8765|8753|8769|8753|8758|8750|913
1608324410000|2020-12-18 20:46:50|8766|8754|8772|8760|8772|8764|8764|8754|400
1608324430000|2020-12-18 20:47:10|8771|8759|8765|8756|8771|8759|8759|8752|427
1608324450000|2020-12-18 20:47:30|||||||||100
1608324460000|2020-12-18 20:47:40|8766||8766||8766||8765||0
1608324470000|2020-12-18 20:47:50|8767|8761|8769|8761|8770|8761|8767|8761|200
1608324480000|2020-12-18 20:48:00|8765|8763|8768|8761|8768|8763|8765|8761|487
1608324490000|2020-12-18 20:48:10|8770|8765|8776|8769|8776|8769|8769|8765|900
1608324500000|2020-12-18 20:48:20|8771||8776||8776||8771||100
1608324510000|2020-12-18 20:48:30|8779|8770|8783|8771|8783|8771|8779|8770|0
1608324520000|2020-12-18 20:48:40|8782||8783||8783||8782||0
1608324530000|2020-12-18 20:48:50|8782|8772|8782|8773|8783|8773|8778|8771|100
1608324540000|2020-12-18 20:49:00|8783|8776|8790|8780|8790|8780|8782|8773|200
1608324550000|2020-12-18 20:49:10|8794|8781|8799|8788|8799|8790|8791|8781|700
1608324560000|2020-12-18 20:49:20|8802|8789|8801|8792|8802|8792|8801|8789|300
1608324570000|2020-12-18 20:49:30|8805|8797|8797|8777|8805|8797|8791|8777|1365
1608324580000|2020-12-18 20:49:40|8788|8780|8805|8781|8805|8788|8788|8777|1400
1608324590000|2020-12-18 20:49:50|8804|8782|8804|8782|8804|8782|8795|8782|0
1608324600000|2020-12-18 20:50:00|8793|8773|8804|8777|8804|8777|8790|8773|500
1608324610000|2020-12-18 20:50:10|8803|8778|8804|8779|8804|8779|8803|8778|0
1608324620000|2020-12-18 20:50:20|8790|8780|8784|8770|8790|8780|8780|8769|960
1608324630000|2020-12-18 20:50:30|8777|8771|8784|8771|8784|8771|8777|8771|100
1608324640000|2020-12-18 20:50:40|8783|8772|8783|8762|8784|8773|8777|8762|948
1608324650000|2020-12-18 20:50:50|8782|8763|8779|8763|8783|8763|8779|8763|0
1608324660000|2020-12-18 20:51:00|8776|8764|8775|8763|8777|8771|8772|8763|1020
1608324670000|2020-12-18 20:51:10|8776|8764|8773|8763|8776|8764|8769|8763|407
1608324680000|2020-12-18 20:51:20||8764||8764||8764||8764|0
1608324690000|2020-12-18 20:51:30|8768|8763|8768|8763|8768|8765|8767|8763|600
1608324700000|2020-12-18 20:51:40||8762||8760||8762||8758|300
1608324710000|2020-12-18 20:51:50|8765||8768||8768||8765||300
1608324720000|2020-12-18 20:52:00|8769|8765|8769|8760|8773|8765|8768|8760|836
1608324730000|2020-12-18 20:52:10|8773|8765|8773|8763|8779|8773|8773|8760|1035
1608324740000|2020-12-18 20:52:20|8777|8764|8778|8764|8778|8765|8776|8764|500
1608324750000|2020-12-18 20:52:30||8765||8771||8772||8764|100
1608324760000|2020-12-18 20:52:40|8781|8774|8787|8780|8787|8780|8781|8772|806
1608324770000|2020-12-18 20:52:50|8790|8781|8792|8786|8792|8786|8790|8781|550
1608324780000|2020-12-18 20:53:00|8797|8787|8811|8791|8812|8792|8795|8787|500
1608324790000|2020-12-18 20:53:10|8799|8790|8795|8791|8810|8792|8793|8790|1000
1608324800000|2020-12-18 20:53:20|8797|8793|8809|8791|8809|8793|8797|8791|328
1608324810000|2020-12-18 20:53:30|8808|8793|8811|8794|8812|8794|8808|8793|0
1608324820000|2020-12-18 20:53:40|8810||8811||8811||8810||100
1608324830000|2020-12-18 20:53:50|8810|8797|8811|8798|8811|8798|8810|8797|100
1608324840000|2020-12-18 20:54:00|8810|8799|8799|8792|8811|8800|8799|8792|1387
1608324850000|2020-12-18 20:54:10|8795|8782|8796|8781|8796|8787|8795|8781|200
1608324860000|2020-12-18 20:54:20|8797|8782|8797|8789|8799|8792|8797|8782|1276
1608324870000|2020-12-18 20:54:30|8799|8794|8802|8792|8802|8796|8799|8786|650
1608324880000|2020-12-18 20:54:40|8805|8796|8801|8796|8805|8799|8801|8796|400
1608324890000|2020-12-18 20:54:50|8798|8793|8798|8785|8802|8793|8796|8785|300
1608324900000|2020-12-18 20:55:00|8793|8782|8793|8781|8798|8785|8786|8777|1907
1608324910000|2020-12-18 20:55:10|8794|8782|8810|8802|8810|8802|8793|8782|598
1608324920000|2020-12-18 20:55:20|8807|8803|8807|8802|8810|8804|8807|8802|300
1608324930000|2020-12-18 20:55:30|8808|8803|8810|8804|8810|8807|8807|8802|600
1608324940000|2020-12-18 20:55:40|8812|8805|8824|8810|8824|8810|8812|8804|800
1608324950000|2020-12-18 20:55:50|8823|8811|8823|8813|8823|8813|8823|8810|100
1608324960000|2020-12-18 20:56:00|8822|8814|8836|8825|8843|8825|8822|8813|1383
1608324970000|2020-12-18 20:56:10|8835|8826|8833|8825|8843|8828|8832|8825|550
1608324980000|2020-12-18 20:56:20|8832|8819|8831|8821|8833|8821|8828|8819|649
1608324990000|2020-12-18 20:56:30|8825|8823|8835|8823|8835|8828|8825|8821|4866
1608325000000|2020-12-18 20:56:40|8830|8825|8836|8825|8838|8825|8830|8825|100
1608325010000|2020-12-18 20:56:50|8833||8835||8836||8833||100
1608325020000|2020-12-18 20:57:00|8836|8831|8835|8829|8836|8833|8835|8825|532
1608325030000|2020-12-18 20:57:10|8836|8830|8843|8834|8843|8835|8835|8830|942
1608325040000|2020-12-18 20:57:20|8838|8839|8841|8833|8841|8839|8838|8833|1300
1608325050000|2020-12-18 20:57:30|8837|8832|8833|8826|8841|8832|8831|8826|1567
1608325060000|2020-12-18 20:57:40|8832||8831||8832||8829||814
1608325070000|2020-12-18 20:57:50|8828|8824|8831|8830|8833|8830|8828|8822|4841
1608325080000|2020-12-18 20:58:00|8830|8826|8835|8830|8835|8832|8829|8823|2018
1608325090000|2020-12-18 20:58:10|8836|8831|8832|8830|8842|8833|8832|8830|1999
1608325100000|2020-12-18 20:58:20|8838|8829|8831|8824|8838|8830|8830|8824|3229
1608325110000|2020-12-18 20:58:30|8832|8828|8831|8827|8838|8830|8831|8824|400
1608325120000|2020-12-18 20:58:40|8829|8826|8827|8825|8829|8827|8827|8825|900
1608325130000|2020-12-18 20:58:50|8829|8819|8831|8826|8831|8826|8829|8819|1200
1608325140000|2020-12-18 20:59:00|8832|8825|8833|8821|8840|8833|8829|8821|5030
1608325150000|2020-12-18 20:59:10|8823|8824|8832|8827|8833|8827|8823|8821|7844
1608325160000|2020-12-18 20:59:20|8830|8831|8830|8827|8832|8831|8830|8827|782
1608325170000|2020-12-18 20:59:30|8828|8828|8820|8810|8830|8828|8820|8810|1570
1608325180000|2020-12-18 20:59:40|8821|8815|8827|8819|8827|8823|8821|8815|2942
1608325190000|2020-12-18 20:59:50|8826|8822|8835|8824|8835|8824|8826|8822|6586
1608561000000|2020-12-21 14:30:00|8680|8600|8651|8618|8680|8651|8651|8600|13059
1608561010000|2020-12-21 14:30:10|8650|8610|8650|8610|8650|8611|8649|8610|200
1608561020000|2020-12-21 14:30:20||8618||8610||8618||8610|0
1608561030000|2020-12-21 14:30:30|8649|8618|8630|8600|8649|8618|8630|8600|1568
1608561040000|2020-12-21 14:30:40|8624|8596|8612|8572|8624|8600|8611|8567|954
1608561050000|2020-12-21 14:30:50||8573||8572||8573||8572|140
1608561060000|2020-12-21 14:31:00||8582||8572||8582||8572|0
1608561070000|2020-12-21 14:31:10|8611|8573|8610|8572|8611|8573|8594|8572|0
1608561080000|2020-12-21 14:31:20|8609|8561|8589|8537|8610|8561|8589|8537|1726
1608561090000|2020-12-21 14:31:30|8588|8547|8573|8529|8588|8561|8573|8528|480
1608561100000|2020-12-21 14:31:40|8572||8572||8572||8562||0
1608561110000|2020-12-21 14:31:50|8571|8525|8558|8525|8571|8525|8558|8525|0
1608561130000|2020-12-21 14:32:10|8566|8529|8599|8560|8599|8563|8558|8525|3233
1608561140000|2020-12-21 14:32:20|||||||||125
1608561150000|2020-12-21 14:32:30|||||||||200
1608561160000|2020-12-21 14:32:40|8580|8559|8599|8559|8599|8559|8580|8559|0
1608561170000|2020-12-21 14:32:50|8580|8540|8580|8545|8580|8545|8580|8537|111
1608561180000|2020-12-21 14:33:00||8546||8559||8559||8544|100
1608561190000|2020-12-21 14:33:10|8591|8560|8590|8543|8591|8573|8573|8542|789
1608561200000|2020-12-21 14:33:20|8589|8544|8590|8544|8590|8544|8589|8544|0
1608561210000|2020-12-21 14:33:30|8589|8545|8590|8545|8590|8545|8589|8545|100
1608561220000|2020-12-21 14:33:40|8589|8550|8590|8550|8590|8550|8589|8550|200
1608561230000|2020-12-21 14:33:50|8589|8551|8590|8551|8590|8551|8589|8551|0
1608561240000|2020-12-21 14:34:00||8552||8552||8552||8552|0
1608561250000|2020-12-21 14:34:10|8589|8554|8618|8589|8618|8589|8589|8554|564
1608561270000|2020-12-21 14:34:30||8590||8591||8591||8590|100
1608561280000|2020-12-21 14:34:40|||||||||200
1608561290000|2020-12-21 14:34:50|||||||||100
1608561300000|2020-12-21 14:35:00|8623||8623||8623||8623||0
1608561310000|2020-12-21 14:35:10|8630|8610|8645|8620|8646|8620|8630|8610|500
1608561320000|2020-12-21 14:35:20||8621||8621||8621||8621|0
1608561330000|2020-12-21 14:35:30|8651|8627|8680|8635|8680|8635|8651|8624|575
1608561340000|2020-12-21 14:35:40|8679|8625|8679|8635|8679|8635|8679|8625|0
1608561350000|2020-12-21 14:35:50||8636||8635||8636||8635|0
1608561370000|2020-12-21 14:36:10|8680|8640|8680|8646|8680|8646|8680|8640|0
1608561380000|2020-12-21 14:36:20|8679|8653|8680|8653|8680|8653|8679|8653|100
1608561390000|2020-12-21 14:36:30|8654|8660|8672|8616|8672|8660|8649|8615|1900
1608561400000|2020-12-21 14:36:40|8671||8667||8671||8667||0
1608561410000|2020-12-21 14:36:50|8666||8667||8667||8666||100
1608561420000|2020-12-21 14:37:00||8617||8617||8617||8617|0
1608561430000|2020-12-21 14:37:10|||||||||225
1608561440000|2020-12-21 14:37:20||8618||8618||8618||8618|0
1608561460000|2020-12-21 14:37:40|8665|8619|8665|8620|8665|8620|8665|8619|0
1608561480000|2020-12-21 14:38:00||8621||8627||8627||8621|0
1608561490000|2020-12-21 14:38:10|8664|8628|8664|8628|8664|8629|8664|8628|0
1608561500000|2020-12-21 14:38:20|8663|8629|8661|8629|8663|8629|8661|8628|0
1608561510000|2020-12-21 14:38:30|8660|8630|8661|8629|8661|8631|8660|8629|0
1608561520000|2020-12-21 14:38:40|8663|8631|8680|8654|8680|8654|8663|8631|500
1608561530000|2020-12-21 14:38:50||8655||8656||8656||8655|0
1608561540000|2020-12-21 14:39:00||8655||8655||8655||8655|0
1608561550000|2020-12-21 14:39:10|||||||||300
1608561570000|2020-12-21 14:39:30|8700|8667|8687|8655|8700|8667|8687|8655|716
1608561580000|2020-12-21 14:39:40|8661|8656|8677|8656|8687|8661|8661|8655|2000
1608561590000|2020-12-21 14:39:50||8655||8655||8655||8655|520
1608561600000|2020-12-21 14:40:00||8647||8645||8647||8641|1400
1608561620000|2020-12-21 14:40:20|8664|8646|8677|8646|8677|8646|8664|8645|200
1608561630000|2020-12-21 14:40:30|8676|8647|8676|8647|8677|8647|8676|8647|100
1608561640000|2020-12-21 14:40:40|8674|8649|8670|8645|8676|8649|8659|8645|1360
1608561650000|2020-12-21 14:40:50|8674|8646|8674|8646|8674|8646|8673|8645|100
1608561660000|2020-12-21 14:41:00|8673||8663||8673||8663||0
1608561670000|2020-12-21 14:41:10|8674|8647|8674|8646|8674|8653|8674|8645|700
1608561680000|2020-12-21 14:41:20||8647||8648||8648||8646|0
1608561690000|2020-12-21 14:41:30|8673||8674||8674||8673||0
1608561700000|2020-12-21 14:41:40||8649||8653||8653||8649|0
1608561710000|2020-12-21 14:41:50|8672|8654|8674|8654|8674|8654|8671|8654|0
1608561720000|2020-12-21 14:42:00|8684|8663|8684|8655|8684|8663|8684|8654|500
1608561740000|2020-12-21 14:42:20|8683||8683||8683||8683||0
1608561750000|2020-12-21 14:42:30|8679|8656|8679|8656|8679|8656|8679|8656|1500
1608561770000|2020-12-21 14:42:50||8657||8657||8657||8657|0
1608561780000|2020-12-21 14:43:00||8658||8658||8658||8658|500
1608561790000|2020-12-21 14:43:10|8684|8660|8686|8665|8686|8665|8684|8660|800
1608561800000|2020-12-21 14:43:20|8675|8666|8686|8670|8686|8670|8675|8666|0
1608561810000|2020-12-21 14:43:30|8699|8674|8718|8670|8724|8674|8699|8670|200
1608561830000|2020-12-21 14:43:50|8717|8671|8718|8670|8719|8671|8717|8670|1596
1608561840000|2020-12-21 14:44:00|8719|8671|8719|8671|8719|8671|8718|8671|100
1608561850000|2020-12-21 14:44:10||8672||8673||8673||8672|0
1608561860000|2020-12-21 14:44:20|8718|8674|8718|8676|8718|8677|8717|8674|0
1608561870000|2020-12-21 14:44:30|8717|8677|8717|8678|8718|8678|8717|8676|100
1608561880000|2020-12-21 14:44:40|8716|8668|8716|8670|8716|8670|8716|8668|0
1608561900000|2020-12-21 14:45:00|8715|8671|8715|8674|8715|8674|8715|8671|0
1608561910000|2020-12-21 14:45:10||8675||8675||8675||8675|0
1608561920000|2020-12-21 14:45:20|8714|8683|8711|8684|8714|8684|8711|8683|1859
1608561930000|2020-12-21 14:45:30|8710|8676|8709|8669|8710|8676|8709|8669|100
1608561940000|2020-12-21 14:45:40||8670||8670||8670||8669|0
1608561960000|2020-12-21 14:46:00|8705||8705||8705||8705||100
1608561980000|2020-12-21 14:46:20|8704||8704||8704||8704||0
1608561990000|2020-12-21 14:46:30|||||||||200
1608562010000|2020-12-21 14:46:50|8703|8671|8703|8671|8703|8672|8703|8670|898
1608562020000|2020-12-21 14:47:00|8702||8701||8702||8701||102
1608562030000|2020-12-21 14:47:10|8699|8672|8699|8671|8699|8672|8699|8671|0
1608562060000|2020-12-21 14:47:40|8701|8672|8708|8685|8708|8693|8701|8672|633
1608562070000|2020-12-21 14:47:50||8686||8686||8686||8686|100
1608562080000|2020-12-21 14:48:00|8701||8701||8701||8701||0
1608562090000|2020-12-21 14:48:10|8700|8677|8700|8662|8700|8677|8699|8662|0
1608562100000|2020-12-21 14:48:20|8699||8700||8700||8699||0
1608562110000|2020-12-21 14:48:30||8663||8663||8663||8662|115
1608562120000|2020-12-21 14:48:40||8664||8662||8664||8662|0
1608562130000|2020-12-21 14:48:50|8699|8663|8699|8663|8700|8663|8681|8662|0
1608562140000|2020-12-21 14:49:00|8695||8698||8698||8693||120
1608562160000|2020-12-21 14:49:20|8693||8701||8704||8693||200
1608562170000|2020-12-21 14:49:30|8698|8664|8699|8663|8707|8672|8698|8663|100
1608562180000|2020-12-21 14:49:40|8719|8675|8714|8675|8719|8676|8707|8675|0
1608562190000|2020-12-21 14:49:50||8676||8676||8676||8676|0
1608562200000|2020-12-21 14:50:00||8677||8678||8678||8677|0
1608562210000|2020-12-21 14:50:10||8679||8680||8680||8679|0
1608562220000|2020-12-21 14:50:20|8710||8710||8722||8710||0
1608562230000|2020-12-21 14:50:30|8722|8681|8709|8680|8722|8681|8709|8680|100
1608562240000|2020-12-21 14:50:40||8681||8681||8682||8680|0
1608562250000|2020-12-21 14:50:50|8708|8682|8714|8681|8718|8683|8707|8681|0
1608562260000|2020-12-21 14:51:00|8715|8682|8727|8696|8728|8697|8715|8682|100
1608562270000|2020-12-21 14:51:10|8719||8735||8735||8719||198
1608562280000|2020-12-21 14:51:20|8719|8697|8727|8696|8732|8697|8719|8696|250
1608562290000|2020-12-21 14:51:30|8725||8727||8727||8725||0
1608562300000|2020-12-21 14:51:40|8719||8719||8719||8719||100
1608562310000|2020-12-21 14:51:50|8707|8695|8706|8684|8707|8695|8706|8677|1000
1608562320000|2020-12-21 14:52:00|8707|8678|8712|8677|8714|8678|8707|8677|100
1608562330000|2020-12-21 14:52:10|8711|8684|8710|8684|8711|8685|8710|8684|0
1608562340000|2020-12-21 14:52:20|8709|8677|8695|8666|8709|8677|8694|8662|1978
1608562350000|2020-12-21 14:52:30|8694|8662|8683|8663|8694|8663|8683|8658|100
1608562360000|2020-12-21 14:52:40|8679|8658|8679|8654|8683|8658|8673|8654|1500
1608562370000|2020-12-21 14:52:50|8687||8687||8687||8685||0
1608562380000|2020-12-21 14:53:00|8686||8666||8687||8666||100
1608562390000|2020-12-21 14:53:10|8665|8650|8666|8647|8666|8650|8665|8647|0
1608562400000|2020-12-21 14:53:20|8665|8645|8663|8645|8666|8645|8663|8645|0
1608562410000|2020-12-21 14:53:30|8661||8661||8661||8661||100
1608562420000|2020-12-21 14:53:40|8663||8663||8663||8663||0
1608562430000|2020-12-21 14:53:50|8661||8663||8663||8660||0
1608562440000|2020-12-21 14:54:00|8661|8637|8636|8610|8661|8637|8636|8610|400
1608562450000|2020-12-21 14:54:10|8635|8611|8649|8630|8649|8630|8635|8610|595
1608562460000|2020-12-21 14:54:20|8650|8631|8659|8634|8660|8636|8650|8631|326
1608562470000|2020-12-21 14:54:30|8658|8629|8645|8627|8658|8634|8645|8627|600
1608562480000|2020-12-21 14:54:40|8654|8628|8654|8628|8654|8628|8654|8628|0
1608562490000|2020-12-21 14:54:50||8629||8633||8633||8629|200
1608562500000|2020-12-21 14:55:00|8659|8634|8669|8646|8669|8650|8652|8634|1000
1608562510000|2020-12-21 14:55:10|8664|8644|8648|8626|8669|8644|8647|8620|852
1608562520000|2020-12-21 14:55:20|8645||8648||8648||8645||500
1608562530000|2020-12-21 14:55:30|8647|8627|8647|8628|8647|8628|8647|8627|100
1608562540000|2020-12-21 14:55:40|8648|8629|8657|8642|8659|8642|8648|8629|800
1608562550000|2020-12-21 14:55:50|8661|8639|8661|8639|8661|8642|8661|8639|0
1608562560000|2020-12-21 14:56:00|8649|8640|8660|8641|8661|8641|8649|8640|200
1608562570000|2020-12-21 14:56:10|8661|8642|8661|8643|8669|8647|8661|8642|200
1608562580000|2020-12-21 14:56:20|8669|8644|8671|8649|8672|8650|8669|8644|400
1608562590000|2020-12-21 14:56:30||8650||8649||8650||8649|200
1608562600000|2020-12-21 14:56:40|8670||8670||8670||8670||0
1608562620000|2020-12-21 14:57:00|8660|8644|8658|8624|8660|8644|8651|8622|500
1608562630000|2020-12-21 14:57:10|8657|8625|8642|8616|8658|8625|8642|8616|1350
1608562640000|2020-12-21 14:57:20|8627|8618|8636|8610|8642|8618|8627|8610|200
1608562650000|2020-12-21 14:57:30|8635||8636||8636||8635||300
1608562660000|2020-12-21 14:57:40|8635||8636||8636||8635||0
1608562670000|2020-12-21 14:57:50||8611||8611||8611||8611|124
1608562680000|2020-12-21 14:58:00|8637|8613|8644|8626|8657|8626|8636|8613|1300
1608562690000|2020-12-21 14:58:10|8643|8624|8635|8610|8643|8624|8629|8610|500
1608562710000|2020-12-21 14:58:30|8630|8613|8635|8610|8635|8613|8624|8610|100
1608562740000|2020-12-21 14:59:00|8632|8608|8625|8602|8632|8610|8620|8601|500
1608562750000|2020-12-21 14:59:10|8623||8623||8623||8623||0
1608562760000|2020-12-21 14:59:20|8631|8603|8641|8610|8641|8611|8631|8603|1500
1608562770000|2020-12-21 14:59:30|8640|8611|8648|8613|8650|8613|8640|8611|0
1608562780000|2020-12-21 14:59:40|8647|8614|8648|8614|8648|8615|8646|8614|100
1608562790000|2020-12-21 14:59:50|8647||8636||8647||8636||100
1608562800000|2020-12-21 15:00:00|8625|8611|8625|8602|8625|8611|8625|8602|300
1608562810000|2020-12-21 15:00:10||8603||8603||8603||8603|0
1608562820000|2020-12-21 15:00:20|8624|8604|8624|8603|8624|8604|8624|8603|0
1608562830000|2020-12-21 15:00:30|8623|8605|8624|8603|8624|8605|8623|8603|0
1608562840000|2020-12-21 15:00:40|8623|8601|8620|8600|8623|8601|8620|8600|0
1608562850000|2020-12-21 15:00:50|8619||8619||8619||8619||0
1608562860000|2020-12-21 15:01:00||8605||8605||8605||8605|1000
1608562870000|2020-12-21 15:01:10|8618|8600|8609|8589|8618|8600|8605|8589|230
1608562880000|2020-12-21 15:01:20|8608|8592|8609|8592|8609|8592|8608|8585|0
1608562900000|2020-12-21 15:01:40|8608||8608||8608||8608||0
1608562910000|2020-12-21 15:01:50|8604|8585|8600|8582|8606|8585|8598|8582|0
1608562920000|2020-12-21 15:02:00|8599||8598||8599||8597||0
1608562930000|2020-12-21 15:02:10|8597|8580|8597|8580|8597|8580|8597|8580|0
1608562940000|2020-12-21 15:02:20|8596|8575|8589|8569|8596|8575|8587|8565|300
1608562950000|2020-12-21 15:02:30|8588|8561|8585|8561|8588|8570|8585|8561|100
1608562960000|2020-12-21 15:02:40|8584|8569|8584|8556|8585|8569|8584|8556|0
1608562970000|2020-12-21 15:02:50|8583|8561|8573|8554|8583|8569|8573|8554|340
1608562980000|2020-12-21 15:03:00|8574|8565|8572|8554|8574|8565|8572|8554|1400
1608562990000|2020-12-21 15:03:10|8561|8555|8570|8555|8572|8555|8561|8555|100
1608563010000|2020-12-21 15:03:30|8566|8556|8562|8550|8566|8556|8562|8550|200
1608563020000|2020-12-21 15:03:40|8561|8544|8562|8547|8562|8550|8553|8534|1000
1608563030000|2020-12-21 15:03:50|8568|8548|8569|8556|8569|8556|8568|8542|535
1608563040000|2020-12-21 15:04:00|8574|8560|8577|8556|8577|8565|8574|8556|100
1608563050000|2020-12-21 15:04:10||8560||8548||8564||8548|0
1608563060000|2020-12-21 15:04:20|8576|8549|8573|8548|8576|8549|8573|8548|200
1608563070000|2020-12-21 15:04:30|8558|8542|8569|8542|8573|8552|8558|8542|100
1608563080000|2020-12-21 15:04:40||8544||8544||8544||8542|0
1608563090000|2020-12-21 15:04:50|8575|8548|8584|8560|8588|8578|8575|8548|300
1608563100000|2020-12-21 15:05:00|8592|8559|8585|8552|8592|8559|8585|8552|0
1608563110000|2020-12-21 15:05:10|8584|8560|8584|8560|8584|8561|8584|8560|0
1608563120000|2020-12-21 15:05:20|8592|8562|8598|8583|8599|8583|8592|8562|100
1608563130000|2020-12-21 15:05:30|8595|8570|8587|8562|8598|8583|8586|8562|300
1608563140000|2020-12-21 15:05:40|8586|8560|8584|8560|8587|8560|8583|8552|0
1608563150000|2020-12-21 15:05:50|8583||8581||8583||8581||100
1608563160000|2020-12-21 15:06:00|8579|8552|8579|8552|8579|8552|8579|8552|220
1608563170000|2020-12-21 15:06:10|8578|8562|8578|8562|8579|8562|8578|8562|0
1608563190000|2020-12-21 15:06:30||8563||8563||8563||8563|200
1608563200000|2020-12-21 15:06:40|||||||||100
1608563210000|2020-12-21 15:06:50||8570||8563||8570||8563|0
1608563220000|2020-12-21 15:07:00|8579|8570|8582|8563|8587|8575|8579|8563|413
1608563230000|2020-12-21 15:07:10|8581||8581||8581||8581||0
1608563240000|2020-12-21 15:07:20|8580|8557|8565|8543|8580|8557|8565|8543|100
1608563250000|2020-12-21 15:07:30||8544||8544||8545||8544|0
1608563260000|2020-12-21 15:07:40|8564|8545|8564|8542|8564|8545|8564|8542|0
1608563270000|2020-12-21 15:07:50|8563|8549|8564|8544|8564|8549|8563|8542|0
1608563280000|2020-12-21 15:08:00||8545||8547||8547||8545|0
1608563300000|2020-12-21 15:08:20|8565|8549|8573|8552|8573|8557|8564|8549|200
1608563310000|2020-12-21 15:08:30|8564|8551|8564|8549|8564|8551|8564|8544|0
1608563330000|2020-12-21 15:08:50|8563|8546|8564|8542|8564|8546|8561|8542|100
1608563340000|2020-12-21 15:09:00|8547|8540|8561|8540|8564|8540|8547|8540|100
1608563350000|2020-12-21 15:09:10|8560||8561||8561||8560||0
1608563360000|2020-12-21 15:09:20|8560|8541|8569|8550|8569|8550|8560|8540|300
1608563370000|2020-12-21 15:09:30|8573|8551|8573|8551|8573|8551|8573|8551|100
1608563380000|2020-12-21 15:09:40||8552||8551||8552||8551|210
1608563390000|2020-12-21 15:09:50|8572|8552|8572|8551|8572|8552|8572|8551|0
1608563400000|2020-12-21 15:10:00||8552||8552||8552||8552|0
1608563410000|2020-12-21 15:10:10|8565|8560|8565|8554|8565|8560|8565|8552|200
1608563420000|2020-12-21 15:10:20|8560|8555|8565|8555|8565|8555|8560|8555|100
1608563450000|2020-12-21 15:10:50|||||||||100
1608563460000|2020-12-21 15:11:00|8564|8554|8557|8541|8564|8554|8555|8540|739
1608563470000|2020-12-21 15:11:10|8564|8545|8579|8550|8579|8550|8564|8545|900
1608563480000|2020-12-21 15:11:20|8578|8551|8579|8550|8579|8551|8578|8550|400
1608563490000|2020-12-21 15:11:30|8578|8551|8578|8553|8579|8553|8577|8551|0
1608563500000|2020-12-21 15:11:40|8579|8551|8578|8553|8579|8553|8577|8551|0
1608563510000|2020-12-21 15:11:50||8554||8554||8554||8553|0
1608563520000|2020-12-21 15:12:00|8577|8553|8581|8555|8582|8555|8576|8553|145
1608563530000|2020-12-21 15:12:10|8582|8568|8590|8568|8591|8569|8582|8568|200
1608563540000|2020-12-21 15:12:20|8583|8569|8582|8556|8583|8569|8572|8549|100
1608563550000|2020-12-21 15:12:30|8583|8557|8583|8557|8583|8557|8583|8556|0
1608563560000|2020-12-21 15:12:40|8582||8583||8583||8582||100
1608563570000|2020-12-21 15:12:50||8558||8558||8558||8558|0
1608563580000|2020-12-21 15:13:00|8582|8557|8582|8557|8582|8558|8582|8557|0
1608563590000|2020-12-21 15:13:10||8558||8557||8558||8557|0
1608563610000|2020-12-21 15:13:30|8581|8558|8581|8557|8581|8558|8581|8557|0
1608563620000|2020-12-21 15:13:40||8558||8558||8558||8557|0
1608563640000|2020-12-21 15:14:00|8580|8557|8580|8557|8580|8557|8569|8557|0
1608563650000|2020-12-21 15:14:10||8558||8558||8558||8558|0
1608563660000|2020-12-21 15:14:20|8579||8578||8579||8578||0
1608563670000|2020-12-21 15:14:30|8579|8568|8579|8568|8579|8568|8579|8568|0
1608563680000|2020-12-21 15:14:40||8565||8558||8565||8558|100
1608563690000|2020-12-21 15:14:50|8583|8559|8595|8579|8595|8585|8583|8559|821
1608563700000|2020-12-21 15:15:00|8592|8583|8589|8569|8595|8583|8589|8569|0
1608563710000|2020-12-21 15:15:10|8588||8588||8588||8588||0
1608563730000|2020-12-21 15:15:30||8570||8580||8580||8570|0
1608563740000|2020-12-21 15:15:40|8575|8576|8588|8570|8588|8576|8575|8570|2900
1608563750000|2020-12-21 15:15:50|8587|8569|8578|8565|8587|8569|8578|8565|100
1608563760000|2020-12-21 15:16:00|8577|8560|8576|8560|8577|8560|8576|8560|0
1608563780000|2020-12-21 15:16:20|8568|8558|8564|8551|8568|8558|8564|8550|200
1608563790000|2020-12-21 15:16:30|8568|8550|8576|8551|8577|8551|8568|8550|200
1608563800000|2020-12-21 15:16:40|8568|8552|8576|8554|8576|8554|8568|8552|0
1608563810000|2020-12-21 15:16:50|8568|8555|8576|8556|8576|8556|8568|8555|0
1608563820000|2020-12-21 15:17:00|8583|8557|8586|8576|8586|8576|8580|8557|200
1608563830000|2020-12-21 15:17:10|8590|8577|8600|8583|8600|8583|8590|8577|500
1608563840000|2020-12-21 15:17:20|8593|8578|8575|8556|8601|8578|8569|8556|600
1608563850000|2020-12-21 15:17:30|8571|8550|8574|8550|8574|8550|8566|8550|300
1608563860000|2020-12-21 15:17:40|8573|8549|8563|8549|8573|8549|8563|8549|100
1608563870000|2020-12-21 15:17:50||8541||8541||8542||8541|0
1608563880000|2020-12-21 15:18:00|8560||8559||8560||8559||0
1608563890000|2020-12-21 15:18:10|8558|8544|8551|8536|8558|8544|8548|8536|300
1608563900000|2020-12-21 15:18:20|8552|8537|8556|8537|8556|8537|8545|8537|265
1608563930000|2020-12-21 15:18:50|8560|8538|8582|8548|8582|8549|8555|8538|2758
1608563940000|2020-12-21 15:19:00||8549||8551||8551||8549|0
1608563950000|2020-12-21 15:19:10||8550||8553||8553||8550|0
1608563960000|2020-12-21 15:19:20|8581|8552|8581|8552|8581|8553|8581|8552|0
1608563970000|2020-12-21 15:19:30||8553||8554||8554||8553|0
1608563980000|2020-12-21 15:19:40||8552||8552||8553||8552|0
1608563990000|2020-12-21 15:19:50|8570|8553|8569|8552|8570|8553|8569|8552|0
1608564000000|2020-12-21 15:20:00|8568||8568||8568||8568||0
1608564010000|2020-12-21 15:20:10|8560|8550|8569|8544|8569|8550|8555|8544|200
1608564020000|2020-12-21 15:20:20|8560|8545|8552|8536|8565|8550|8552|8536|600
1608564030000|2020-12-21 15:20:30|8558||8551||8558||8551||0
1608564040000|2020-12-21 15:20:40|8556||8558||8565||8553||100
1608564050000|2020-12-21 15:20:50|8553|8534|8553|8534|8558|8535|8552|8534|0
1608564060000|2020-12-21 15:21:00|8558|8536|8550|8534|8559|8536|8550|8534|0
1608564070000|2020-12-21 15:21:10|8551|8535|8565|8543|8570|8543|8551|8535|2180
1608564080000|2020-12-21 15:21:20|8563|8544|8563|8544|8563|8544|8563|8544|100
1608564090000|2020-12-21 15:21:30|8562||8558||8562||8558||0
1608564100000|2020-12-21 15:21:40|8557||8557||8557||8557||0
1608564120000|2020-12-21 15:22:00|8563|8553|8570|8556|8570|8562|8563|8553|6705
1608564140000|2020-12-21 15:22:20|8565|8553|8565|8537|8570|8553|8562|8537|788
1608564150000|2020-12-21 15:22:30|8564|8540|8565|8541|8565|8542|8564|8540|930
1608564160000|2020-12-21 15:22:40|8564|8542|8565|8541|8565|8543|8564|8541|200
1608564170000|2020-12-21 15:22:50|8564|8542|8565|8541|8565|8542|8564|8541|0
1608564180000|2020-12-21 15:23:00|8560||8565||8570||8560||2000
1608564190000|2020-12-21 15:23:10|8570|8542|8571|8556|8571|8556|8569|8542|2400
1608564200000|2020-12-21 15:23:20|8579|8557|8579|8560|8581|8560|8579|8557|200
1608564210000|2020-12-21 15:23:30||8561||8561||8561||8561|0
1608564220000|2020-12-21 15:23:40|8592|8562|8594|8562|8602|8564|8587|8562|100
1608564230000|2020-12-21 15:23:50||8563||8564||8564||8562|0
1608564240000|2020-12-21 15:24:00|8598|8563|8594|8564|8598|8564|8594|8563|0
1608564250000|2020-12-21 15:24:10|8598|8565|8594|8564|8598|8566|8594|8564|0
1608564260000|2020-12-21 15:24:20|8593|8565|8594|8567|8602|8567|8592|8565|100
1608564270000|2020-12-21 15:24:30|8590|8566|8598|8567|8598|8567|8590|8566|100
1608564280000|2020-12-21 15:24:40|8594|8566|8594|8567|8594|8568|8592|8566|0
1608564290000|2020-12-21 15:24:50|8593|8568|8593|8567|8593|8569|8593|8567|0
1608564300000|2020-12-21 15:25:00||8568||8567||8568||8567|0
1608564310000|2020-12-21 15:25:10|8592|8568|8593|8569|8593|8569|8592|8568|0
1608564320000|2020-12-21 15:25:20|8592|8568|8593|8568|8593|8568|8592|8568|0
1608564330000|2020-12-21 15:25:30|8580|8560|8581|8561|8581|8567|8580|8556|420
1608564340000|2020-12-21 15:25:40|8575|8562|8589|8563|8589|8563|8575|8562|2400
1608564350000|2020-12-21 15:25:50|8588|8564|8589|8572|8589|8572|8588|8563|0
1608564360000|2020-12-21 15:26:00|8595|8573|8595|8573|8595|8573|8595|8573|100
1608564370000|2020-12-21 15:26:10|8597|8574|8594|8573|8597|8574|8594|8573|0
1608564380000|2020-12-21 15:26:20|8585|8572|8571|8560|8585|8573|8571|8560|300
1608564390000|2020-12-21 15:26:30|8572||8571||8584||8571||0
1608564400000|2020-12-21 15:26:40|8568|8553|8573|8560|8573|8560|8568|8552|0
1608564410000|2020-12-21 15:26:50||8552||8560||8560||8552|100
1608564420000|2020-12-21 15:27:00|8568|8564|8581|8564|8581|8564|8568|8564|0
1608564440000|2020-12-21 15:27:20|8578|8560|8575|8560|8578|8560|8575|8560|0
1608564460000|2020-12-21 15:27:40||8564||8564||8564||8564|0
1608564480000|2020-12-21 15:28:00||8560||8564||8564||8560|0
1608564500000|2020-12-21 15:28:20||8560||8560||8560||8560|0
1608564540000|2020-12-21 15:29:00|8572|8550|8567|8550|8575|8560|8567|8548|600
1608564550000|2020-12-21 15:29:10|8575|8551|8574|8551|8575|8551|8573|8551|0
1608564560000|2020-12-21 15:29:20||8552||8557||8557||8551|0
1608564570000|2020-12-21 15:29:30||8558||8558||8558||8558|0
1608564580000|2020-12-21 15:29:40||8560||8560||8560||8560|0
1608564590000|2020-12-21 15:29:50|||||||||2000
1608564600000|2020-12-21 15:30:00|8573|8555|8573|8557|8574|8558|8563|8551|1040
1608564620000|2020-12-21 15:30:20|8576|8560|8576|8560|8576|8561|8575|8560|200
1608564630000|2020-12-21 15:30:30|8577|8563|8593|8568|8594|8568|8576|8563|200
1608564650000|2020-12-21 15:30:50||8569||8569||8569||8569|0
1608564660000|2020-12-21 15:31:00|8604|8570|8602|8573|8604|8573|8594|8569|0
1608564670000|2020-12-21 15:31:10||8572||8574||8574||8572|0
1608564680000|2020-12-21 15:31:20|8601|8575|8602|8577|8602|8577|8601|8575|100
1608564700000|2020-12-21 15:31:40|8601|8579|8602|8579|8602|8579|8601|8579|2000
1608564710000|2020-12-21 15:31:50||8580||8581||8582||8580|200
1608564720000|2020-12-21 15:32:00||8582||8585||8585||8582|100
1608564730000|2020-12-21 15:32:10|8601|8583|8602|8583|8602|8583|8594|8583|142
1608564750000|2020-12-21 15:32:30|||||||||2000
1608564760000|2020-12-21 15:32:40|8592|8576|8592|8576|8592|8576|8591|8576|200
1608564770000|2020-12-21 15:32:50||8577||8577||8577||8577|0
1608564780000|2020-12-21 15:33:00|8603|8578|8605|8585|8605|8585|8602|8577|100
1608564790000|2020-12-21 15:33:10|8612|8589|8623|8597|8623|8597|8612|8589|0
1608564800000|2020-12-21 15:33:20||8598||8599||8599||8598|0
1608564810000|2020-12-21 15:33:30|8622|8600|8622|8601|8623|8601|8622|8600|1000
1608564820000|2020-12-21 15:33:40||8602||8603||8603||8602|0
1608564850000|2020-12-21 15:34:10||8604||8603||8604||8597|200
1608564860000|2020-12-21 15:34:20||8600||8603||8604||8600|2000
1608564880000|2020-12-21 15:34:40||8604||8604||8604||8604|0
1608564900000|2020-12-21 15:35:00|8623|8605|8622|8605|8623|8606|8622|8605|600
1608564910000|2020-12-21 15:35:10|8623|8606|8623|8606|8623|8606|8622|8606|0
1608564920000|2020-12-21 15:35:20|8622||8623||8623||8622||100
1608564930000|2020-12-21 15:35:30|8622||8623||8623||8622||100
1608564940000|2020-12-21 15:35:40|8622||8623||8623||8622||0
1608564950000|2020-12-21 15:35:50|8622|8607|8622|8607|8622|8607|8622|8607|0
1608564960000|2020-12-21 15:36:00|8615|8606|8615|8586|8615|8606|8615|8585|2724
1608564970000|2020-12-21 15:36:10|8614|8589|8614|8592|8614|8592|8614|8589|0
1608564980000|2020-12-21 15:36:20|8613|8591|8607|8590|8613|8591|8607|8590|0
1608564990000|2020-12-21 15:36:30|8600|8586|8607|8589|8607|8589|8600|8586|0
1608565000000|2020-12-21 15:36:40|8599|8586|8592|8579|8599|8587|8592|8576|400
1608565010000|2020-12-21 15:36:50|8595|8580|8598|8584|8598|8584|8595|8580|200
1608565020000|2020-12-21 15:37:00|8595|8583|8595|8583|8595|8583|8595|8583|300
1608565030000|2020-12-21 15:37:10|8588|8581|8588|8569|8588|8581|8588|8568|200
1608565050000|2020-12-21 15:37:30|8575|8568|8585|8568|8588|8568|8570|8550|2713
1608565060000|2020-12-21 15:37:40|8588|8569|8593|8576|8593|8576|8588|8569|1075
1608565080000|2020-12-21 15:38:00|||||||||100
1608565100000|2020-12-21 15:38:20||8577||8578||8585||8577|300
1608565110000|2020-12-21 15:38:30|8590|8577|8588|8560|8590|8577|8580|8560|698
1608565120000|2020-12-21 15:38:40|8587|8561|8587|8561|8587|8561|8587|8561|500
1608565130000|2020-12-21 15:38:50||8562||8563||8564||8562|0
1608565140000|2020-12-21 15:39:00||8561||8561||8561||8561|0
1608565150000|2020-12-21 15:39:10||8562||8564||8564||8562|0
1608565160000|2020-12-21 15:39:20|8584|8565|8580|8568|8586|8568|8575|8565|100
1608565170000|2020-12-21 15:39:30|8579|8560|8576|8560|8579|8560|8576|8560|200
1608565180000|2020-12-21 15:39:40|8580|8561|8577|8560|8580|8561|8577|8560|0
1608565190000|2020-12-21 15:39:50|8580|8561|8576|8560|8580|8567|8576|8560|0
1608565200000|2020-12-21 15:40:00|8571||8568||8571||8568||0
1608565210000|2020-12-21 15:40:10|8571||8571||8571||8571||0
1608565220000|2020-12-21 15:40:20|8568|8550|8567|8552|8568|8552|8563|8550|2540
1608565230000|2020-12-21 15:40:30|8568|8553|8571|8558|8571|8558|8568|8553|0
1608565240000|2020-12-21 15:40:40||8560||8560||8560||8560|0
1608565250000|2020-12-21 15:40:50||8551||8558||8558||8551|0
1608565260000|2020-12-21 15:41:00||8555||8558||8560||8555|0
1608565270000|2020-12-21 15:41:10|8570|8556|8570|8561|8570|8561|8570|8550|0
1608565280000|2020-12-21 15:41:20|8571|8565|8577|8565|8577|8565|8571|8565|300
1608565290000|2020-12-21 15:41:30|||||||||3000
1608565320000|2020-12-21 15:42:00|8587|8567|8586|8568|8591|8572|8586|8567|300
1608565330000|2020-12-21 15:42:10||8572||8572||8572||8568|0
1608565360000|2020-12-21 15:42:40|||||||||100
1608565370000|2020-12-21 15:42:50|8585|8569|8579|8569|8585|8569|8579|8569|650
1608565380000|2020-12-21 15:43:00|8585||8585||8585||8585||0
1608565390000|2020-12-21 15:43:10|8586||8589||8596||8586||1500
1608565400000|2020-12-21 15:43:20|8596|8570|8591|8579|8596|8579|8589|8570|500
1608565410000|2020-12-21 15:43:30|8586|8569|8583|8565|8586|8569|8583|8565|100
1608565420000|2020-12-21 15:43:40|8582|8566|8582|8566|8582|8566|8582|8566|0
1608565430000|2020-12-21 15:43:50|||||||||200
1608565440000|2020-12-21 15:44:00|8583||8582||8586||8582||0
1608565450000|2020-12-21 15:44:10|8585|8567|8585|8567|8585|8567|8585|8567|0
1608565460000|2020-12-21 15:44:20|8586|8568|8586|8568|8586|8569|8582|8568|0
1608565470000|2020-12-21 15:44:30|8584|8566|8582|8565|8584|8566|8578|8565|0
1608565480000|2020-12-21 15:44:40|8575||8575||8575||8575||100
1608565490000|2020-12-21 15:44:50|8574|8560|8570|8556|8574|8560|8570|8556|202
1608565500000|2020-12-21 15:45:00|8569|8553|8573|8553|8573|8557|8564|8550|592
1608565510000|2020-12-21 15:45:10|8569|8555|8569|8552|8569|8555|8569|8552|0
1608565520000|2020-12-21 15:45:20|8565|8555|8565|8552|8565|8555|8565|8552|225
1608565530000|2020-12-21 15:45:30||8553||8554||8554||8553|500
1608565540000|2020-12-21 15:45:40|8560|8552|8560|8550|8560|8552|8560|8550|0
1608565560000|2020-12-21 15:46:00|8557||8560||8560||8556||0
1608565570000|2020-12-21 15:46:10|8557|8546|8556|8540|8557|8546|8554|8540|112
1608565580000|2020-12-21 15:46:20|8555||8549||8556||8549||0
1608565610000|2020-12-21 15:46:50|8548|8536|8547|8535|8548|8536|8542|8534|100
1608565620000|2020-12-21 15:47:00||8534||8534||8534||8534|0
1608565630000|2020-12-21 15:47:10|8543|8529|8539|8529|8547|8529|8539|8529|1300
1608565650000|2020-12-21 15:47:30||8530||8529||8530||8529|0
1608565670000|2020-12-21 15:47:50|8542|8530|8562|8550|8565|8550|8542|8530|3600
1608565680000|2020-12-21 15:48:00|8563||8563||8573||8562||100
1608565690000|2020-12-21 15:48:10|8565|8551|8556|8535|8565|8551|8556|8528|506
1608565700000|2020-12-21 15:48:20||8536||8540||8540||8536|0
1608565710000|2020-12-21 15:48:30|8548|8536|8547|8532|8548|8536|8547|8532|0
1608565730000|2020-12-21 15:48:50||8535||8535||8535||8535|0
1608565740000|2020-12-21 15:49:00||8532||8532||8532||8532|0
1608565750000|2020-12-21 15:49:10|8545|8535|8545|8535|8545|8535|8545|8535|0
1608565760000|2020-12-21 15:49:20||8536||8536||8536||8536|0
1608565770000|2020-12-21 15:49:30||8532||8532||8535||8532|0
1608565780000|2020-12-21 15:49:40||8535||8536||8536||8532|0
1608565800000|2020-12-21 15:50:00|8550|8537|8560|8541|8560|8541|8550|8537|1219
1608565810000|2020-12-21 15:50:10|8556|8542|8556|8542|8556|8543|8556|8542|0
1608565820000|2020-12-21 15:50:20|8561|8543|8567|8549|8567|8552|8561|8543|0
1608565840000|2020-12-21 15:50:40|8566|8548|8555|8545|8566|8548|8555|8540|0
1608565850000|2020-12-21 15:50:50|8561||8556||8561||8556||0
1608565860000|2020-12-21 15:51:00||8540||8545||8545||8540|0
1608565870000|2020-12-21 15:51:10|8561||8561||8561||8561||0
1608565880000|2020-12-21 15:51:20|8557|8549|8565|8551|8565|8551|8557|8549|300
1608565900000|2020-12-21 15:51:40||8555||8551||8555||8551|0
1608565910000|2020-12-21 15:51:50|8570|8556|8578|8556|8578|8556|8569|8556|100
1608565920000|2020-12-21 15:52:00|8579|8559|8578|8559|8589|8559|8578|8559|0
1608565930000|2020-12-21 15:52:10|8581|8562|8578|8562|8581|8563|8578|8562|0
1608565940000|2020-12-21 15:52:20|8580|8568|8580|8568|8580|8568|8580|8568|0
1608565950000|2020-12-21 15:52:30|8578|8569|8578|8568|8580|8569|8576|8568|0
1608565960000|2020-12-21 15:52:40|8575||8578||8579||8575||0
1608565980000|2020-12-21 15:53:00||8569||8573||8573||8568|0
1608565990000|2020-12-21 15:53:10|8582|8575|8594|8577|8596|8577|8577|8565|700
1608566000000|2020-12-21 15:53:20|8590|8578|8594|8580|8594|8580|8590|8578|0
1608566010000|2020-12-21 15:53:30|8590||8590||8594||8590||0
1608566020000|2020-12-21 15:53:40|8594||8590||8597||8590||0
1608566030000|2020-12-21 15:53:50|8594||8594||8594||8590||0
1608566040000|2020-12-21 15:54:00|8590|8581|8598|8581|8598|8581|8590|8581|100
1608566050000|2020-12-21 15:54:10|8597|8582|8597|8582|8597|8582|8597|8582|200
1608566060000|2020-12-21 15:54:20|8596|8581|8588|8576|8596|8581|8588|8565|200
1608566070000|2020-12-21 15:54:30|8587||8587||8587||8587||0
1608566100000|2020-12-21 15:55:00|8581|8570|8581|8570|8581|8570|8581|8566|100
1608566110000|2020-12-21 15:55:10|8578||8578||8578||8578||0
1608566120000|2020-12-21 15:55:20||8571||8571||8571||8570|0
1608566140000|2020-12-21 15:55:40|8577|8570|8574|8565|8577|8570|8574|8565|108
1608566150000|2020-12-21 15:55:50|8577|8566|8578|8566|8578|8566|8577|8566|329
1608566160000|2020-12-21 15:56:00||8565||8564||8565||8564|0
1608566170000|2020-12-21 15:56:10|||||||||100
1608566180000|2020-12-21 15:56:20|8577|8565|8572|8558|8577|8567|8572|8558|1677
1608566190000|2020-12-21 15:56:30|8569|8556|8562|8553|8577|8560|8562|8553|3700
1608566200000|2020-12-21 15:56:40|8560|8548|8557|8549|8560|8549|8557|8548|101
1608566210000|2020-12-21 15:56:50|8556|8548|8556|8548|8556|8548|8556|8548|205
1608566220000|2020-12-21 15:57:00|8562|8549|8562|8551|8562|8556|8561|8549|600
1608566230000|2020-12-21 15:57:10|8561|8549|8556|8541|8562|8550|8556|8541|1365
1608566240000|2020-12-21 15:57:20||8549||8541||8549||8541|305
1608566250000|2020-12-21 15:57:30|||||||||300
1608566260000|2020-12-21 15:57:40|8550|8545|8555|8541|8556|8545|8549|8541|950
1608566270000|2020-12-21 15:57:50|||||||||100
1608566280000|2020-12-21 15:58:00|8554||8554||8554||8554||0
1608566290000|2020-12-21 15:58:10|8553|8542|8551|8541|8554|8545|8551|8541|100
1608566300000|2020-12-21 15:58:20||8542||8541||8542||8541|0
1608566320000|2020-12-21 15:58:40|8546|8540|8544|8532|8551|8540|8539|8532|400
1608566340000|2020-12-21 15:59:00|8546|8533|8544|8534|8546|8537|8544|8532|510
1608566350000|2020-12-21 15:59:10|8546||8544||8546||8544||800
1608566360000|2020-12-21 15:59:20|||||||||100
1608566370000|2020-12-21 15:59:30|8535|8532|8541|8530|8541|8532|8534|8530|450
1608566380000|2020-12-21 15:59:40|8539|8527|8537|8527|8539|8527|8537|8527|0
1608566390000|2020-12-21 15:59:50||8529||8529||8529||8527|0
1608566400000|2020-12-21 16:00:00||8527||8529||8529||8527|0
1608566410000|2020-12-21 16:00:10||8527||8529||8529||8527|0
1608566420000|2020-12-21 16:00:20||8527||8527||8527||8527|0
1608566440000|2020-12-21 16:00:40|8539|8529|8543|8535|8543|8538|8537|8529|1690
1608566450000|2020-12-21 16:00:50|||||||||300
1608566460000|2020-12-21 16:01:00|||||||||400
1608566470000|2020-12-21 16:01:10|8539|8534|8543|8530|8545|8535|8539|8530|1100
1608566480000|2020-12-21 16:01:20||8533||8533||8533||8533|100
1608566500000|2020-12-21 16:01:40|8542|8530|8536|8529|8542|8530|8536|8529|200
1608566510000|2020-12-21 16:01:50|8533|8527|8532|8527|8536|8527|8532|8527|103
1608566520000|2020-12-21 16:02:00|8533|8528|8536|8528|8536|8532|8533|8528|1428
1608566530000|2020-12-21 16:02:10|||||||||200
1608566550000|2020-12-21 16:02:30||8529||8533||8533||8529|1800
1608566560000|2020-12-21 16:02:40||8530||8530||8530||8530|569
1608566570000|2020-12-21 16:02:50|||||||||200
1608566580000|2020-12-21 16:03:00||8533||8533||8534||8533|2314
1608566590000|2020-12-21 16:03:10|8535|8534|8535|8527|8535|8534|8532|8527|5137
1608566600000|2020-12-21 16:03:20|8530||8532||8532||8530||540
1608566610000|2020-12-21 16:03:30||8524||8525||8525||8524|100
1608566620000|2020-12-21 16:03:40||8524||8525||8525||8524|300
1608566630000|2020-12-21 16:03:50|8528|8519|8531|8522|8532|8522|8528|8518|457
1608566640000|2020-12-21 16:04:00|8529|8521|8529|8518|8529|8521|8529|8518|100
1608566650000|2020-12-21 16:04:10||8519||8520||8520||8519|100
1608566660000|2020-12-21 16:04:20||8522||8523||8523||8522|300
1608566670000|2020-12-21 16:04:30||8522||8522||8522||8522|100
1608566690000|2020-12-21 16:04:50|8528|8519|8523|8512|8534|8523|8518|8507|5460
1608566700000|2020-12-21 16:05:00||8513||8514||8514||8513|2363
1608566710000|2020-12-21 16:05:10|||||||||300
1608566720000|2020-12-21 16:05:20|8519||8523||8523||8519||200
1608566740000|2020-12-21 16:05:40|8518|8518|8520|8514|8523|8518|8516|8514|4819
1608566750000|2020-12-21 16:05:50|8524|8517|8521|8514|8524|8517|8520|8514|3095
1608566760000|2020-12-21 16:06:00|8520|8517|8521|8514|8521|8517|8520|8514|3929
1608566770000|2020-12-21 16:06:10|||||||||100
1608566780000|2020-12-21 16:06:20|8519|8513|8512|8503|8521|8513|8508|8501|4200
1608566790000|2020-12-21 16:06:30|8507|8501|8509|8500|8512|8502|8499|8485|22063
1608566800000|2020-12-21 16:06:40|8512|8501|8511|8497|8534|8523|8508|8493|33105
1608566810000|2020-12-21 16:06:50|||||||||1000
1608566820000|2020-12-21 16:07:00|8508|8502|8511|8498|8512|8502|8502|8497|1730
1608566830000|2020-12-21 16:07:10|8510|8504|8511|8498|8521|8505|8504|8497|4637
1608566840000|2020-12-21 16:07:20|8521|8505|8521|8509|8523|8509|8520|8505|200
1608566850000|2020-12-21 16:07:30|8532|8510|8532|8510|8532|8511|8529|8509|1161
1608566860000|2020-12-21 16:07:40||8511||8513||8513||8511|0
1608566870000|2020-12-21 16:07:50||8514||8514||8514||8514|0
1608566880000|2020-12-21 16:08:00|8533|8523|8543|8533|8543|8533|8533|8523|1013
1608566890000|2020-12-21 16:08:10|8542|8527|8541|8533|8542|8533|8541|8522|400
1608566900000|2020-12-21 16:08:20|8542|8537|8548|8533|8548|8537|8542|8533|200
1608566940000|2020-12-21 16:09:00|8549|8536|8559|8548|8559|8548|8549|8533|600
1608566950000|2020-12-21 16:09:10|||||||||300
1608566960000|2020-12-21 16:09:20|||||||||100
1608566970000|2020-12-21 16:09:30||8549||8549||8549||8549|200
1608566990000|2020-12-21 16:09:50|||||||||100
1608567000000|2020-12-21 16:10:00||8550||8550||8550||8550|0
1608567010000|2020-12-21 16:10:10|8569||8567||8569||8559||300
1608567020000|2020-12-21 16:10:20|8566|8551|8566|8551|8566|8551|8566|8551|0
1608567030000|2020-12-21 16:10:30|||||||||400
1608567040000|2020-12-21 16:10:40|8565|8554|8564|8551|8565|8554|8564|8551|0
1608567060000|2020-12-21 16:11:00|8562||8562||8564||8562||300
1608567070000|2020-12-21 16:11:10|8561||8561||8561||8561||100
1608567080000|2020-12-21 16:11:20|8554|8554|8561|8554|8561|8554|8554|8554|420
1608567090000|2020-12-21 16:11:30||8552||8552||8552||8552|400
1608567110000|2020-12-21 16:11:50|8556|8551|8551|8534|8556|8551|8551|8533|700
1608567120000|2020-12-21 16:12:00|8546|8541|8551|8537|8551|8544|8543|8534|558
1608567170000|2020-12-21 16:12:50||8538||8538||8538||8538|500
1608567190000|2020-12-21 16:13:10||8539||8539||8539||8539|0
1608567200000|2020-12-21 16:13:20|8552|8545|8568|8551|8571|8551|8552|8539|921
1608567210000|2020-12-21 16:13:30|8561||8561||8561||8561||0
1608567220000|2020-12-21 16:13:40|8560|8549|8559|8543|8560|8549|8559|8542|100
1608567240000|2020-12-21 16:14:00||8544||8544||8544||8544|0
1608567250000|2020-12-21 16:14:10||8545||8552||8552||8545|1410
1608567260000|2020-12-21 16:14:20|||||||||100
1608567270000|2020-12-21 16:14:30||8553||8553||8553||8553|300
1608567290000|2020-12-21 16:14:50|||||||||1022
1608567310000|2020-12-21 16:15:10|8560|8557|8580|8563|8581|8563|8560|8557|100
1608567320000|2020-12-21 16:15:20|||||||||202
1608567330000|2020-12-21 16:15:30|8577||8577||8580||8577||0
1608567340000|2020-12-21 16:15:40|8575|8560|8578|8567|8578|8567|8567|8551|401
1608567350000|2020-12-21 16:15:50|8573|8568|8570|8563|8573|8569|8570|8563|100
1608567360000|2020-12-21 16:16:00|8575|8564|8578|8565|8578|8569|8575|8564|200
1608567370000|2020-12-21 16:16:10|8577|8569|8576|8563|8577|8569|8576|8563|0
1608567380000|2020-12-21 16:16:20|8575|8559|8572|8552|8576|8559|8572|8552|200
1608567390000|2020-12-21 16:16:30|8568|8556|8563|8550|8568|8556|8563|8550|0
1608567400000|2020-12-21 16:16:40|8562|8548|8561|8548|8562|8548|8561|8548|301
1608567420000|2020-12-21 16:17:00|8555|8536|8554|8539|8555|8539|8554|8534|200
1608567440000|2020-12-21 16:17:20|8551|8536|8544|8529|8551|8539|8534|8521|811
1608567450000|2020-12-21 16:17:30||8524||8525||8528||8524|0
1608567460000|2020-12-21 16:17:40|8545|8526|8545|8534|8545|8534|8545|8526|500
1608567470000|2020-12-21 16:17:50|8544|8539|8546|8534|8546|8539|8544|8534|100
1608567480000|2020-12-21 16:18:00|8554||8545||8554||8545||0
1608567490000|2020-12-21 16:18:10|||||||||100
1608567500000|2020-12-21 16:18:20|8546||8545||8546||8545||0
1608567510000|2020-12-21 16:18:30||8535||8534||8535||8534|0
1608567520000|2020-12-21 16:18:40||8535||8535||8535||8534|0
1608567530000|2020-12-21 16:18:50|8546|8540|8547|8535|8547|8540|8545|8535|500
1608567540000|2020-12-21 16:19:00|8546||8546||8546||8546||0
1608567580000|2020-12-21 16:19:40||8536||8536||8536||8536|100
1608567590000|2020-12-21 16:19:50|8545||8546||8546||8545||525
1608567610000|2020-12-21 16:20:10||8537||8537||8537||8537|0
1608567630000|2020-12-21 16:20:30|8554|8542|8557|8545|8561|8545|8554|8542|400
1608567640000|2020-12-21 16:20:40|8560||8557||8561||8557||0
1608567650000|2020-12-21 16:20:50|8559||8557||8560||8557||0
1608567660000|2020-12-21 16:21:00|8559||8557||8559||8557||0
1608567670000|2020-12-21 16:21:10|8559||8557||8559||8557||0
1608567680000|2020-12-21 16:21:20|8559|8550|8559|8550|8559|8550|8557|8550|0
1608567700000|2020-12-21 16:21:40||8552||8553||8553||8552|100
1608567720000|2020-12-21 16:22:00|8570|8556|8569|8558|8570|8558|8567|8556|100
1608567730000|2020-12-21 16:22:10|8572||8572||8578||8570||500
1608567740000|2020-12-21 16:22:20|8577|8562|8570|8562|8578|8562|8570|8562|0
1608567750000|2020-12-21 16:22:30|8574|8558|8570|8553|8574|8558|8570|8553|280
1608567760000|2020-12-21 16:22:40|8569|8558|8569|8553|8569|8558|8569|8553|0
1608567770000|2020-12-21 16:22:50||8558||8558||8559||8558|100
1608567780000|2020-12-21 16:23:00|8568||8568||8568||8568||0
1608567790000|2020-12-21 16:23:10|8567|8553|8560|8549|8567|8558|8560|8549|400
1608567800000|2020-12-21 16:23:20|8555|8547|8555|8547|8555|8547|8555|8547|100
1608567810000|2020-12-21 16:23:30|8553|8544|8546|8531|8553|8544|8546|8531|200
1608567820000|2020-12-21 16:23:40||8535||8535||8535||8534|0
1608567830000|2020-12-21 16:23:50||8533||8535||8535||8533|100
1608567840000|2020-12-21 16:24:00|8553|8538|8558|8542|8560|8542|8553|8538|300
1608567870000|2020-12-21 16:24:30||8537||8542||8542||8537|590
1608567890000|2020-12-21 16:24:50|8557|8537|8549|8536|8557|8542|8549|8536|0
1608567900000|2020-12-21 16:25:00|8548|8533|8548|8529|8548|8534|8548|8527|0
1608567910000|2020-12-21 16:25:10||8534||8529||8535||8529|0
1608567920000|2020-12-21 16:25:20|8547|8535|8544|8530|8548|8535|8543|8529|705
1608567960000|2020-12-21 16:26:00|8543|8531|8543|8531|8543|8531|8543|8530|0
1608567970000|2020-12-21 16:26:10|8545|8532|8553|8531|8555|8544|8545|8530|603
1608567980000|2020-12-21 16:26:20||8532||8532||8532||8532|0
1608568000000|2020-12-21 16:26:40|8552||8553||8553||8552||0
1608568020000|2020-12-21 16:27:00|8552|8526|8549|8526|8552|8527|8549|8526|100
1608568030000|2020-12-21 16:27:10|8550|8530|8558|8540|8558|8540|8550|8526|300
1608568040000|2020-12-21 16:27:20|8557|8533|8547|8533|8557|8533|8547|8533|300
1608568050000|2020-12-21 16:27:30|8546||8545||8546||8545||0
1608568060000|2020-12-21 16:27:40||8532||8532||8532||8532|0
1608568080000|2020-12-21 16:28:00|8547|8533|8555|8538|8556|8538|8547|8533|100
1608568090000|2020-12-21 16:28:10||8539||8538||8539||8538|0
1608568100000|2020-12-21 16:28:20||8539||8538||8539||8538|0
1608568140000|2020-12-21 16:29:00|8554|8539|8544|8533|8554|8539|8544|8532|0
1608568160000|2020-12-21 16:29:20|||||||||100
1608568170000|2020-12-21 16:29:30|8546||8547||8547||8546||0
1608568180000|2020-12-21 16:29:40|8544|8540|8541|8529|8544|8540|8541|8529|212
1608568190000|2020-12-21 16:29:50|8540|8526|8530|8518|8540|8526|8530|8518|400
1608568200000|2020-12-21 16:30:00|8531|8519|8532|8518|8537|8519|8530|8518|0
1608568210000|2020-12-21 16:30:10|8530||8530||8530||8530||0
1608568220000|2020-12-21 16:30:20|8531|8520|8533|8520|8533|8524|8530|8520|200
1608568240000|2020-12-21 16:30:40|8532||8532||8532||8531||0
1608568270000|2020-12-21 16:31:10|8534|8526|8542|8528|8542|8528|8534|8526|500
1608568280000|2020-12-21 16:31:20|8540||8540||8540||8540||100
1608568290000|2020-12-21 16:31:30|8539|8525|8537|8525|8539|8525|8533|8525|200
1608568300000|2020-12-21 16:31:40|8533||8533||8533||8533||0
1608568320000|2020-12-21 16:32:00|8532|8520|8536|8527|8540|8527|8529|8520|600
1608568330000|2020-12-21 16:32:10|8537||8536||8540||8536||0
1608568340000|2020-12-21 16:32:20|8541|8528|8540|8528|8543|8531|8540|8528|0
1608568360000|2020-12-21 16:32:40|8536|8527|8536|8520|8536|8527|8536|8520|0
1608568370000|2020-12-21 16:32:50|8535|8519|8535|8518|8535|8519|8535|8518|0
1608568400000|2020-12-21 16:33:20|8527||8527||8527||8527||0
1608568410000|2020-12-21 16:33:30|8526||8526||8526||8526||0
1608568420000|2020-12-21 16:33:40|8521|8516|8520|8512|8521|8516|8519|8511|100
1608568430000|2020-12-21 16:33:50|8519|8511|8519|8511|8519|8511|8518|8511|0
1608568440000|2020-12-21 16:34:00|8518||8519||8519||8518||0
1608568450000|2020-12-21 16:34:10|8518|8510|8514|8503|8518|8510|8514|8503|101
1608568470000|2020-12-21 16:34:30|8518|8507|8519|8508|8519|8508|8514|8507|304
1608568480000|2020-12-21 16:34:40|8520|8507|8520|8507|8520|8507|8520|8507|0
1608568490000|2020-12-21 16:34:50|8519|8504|8520|8507|8520|8507|8519|8503|0
1608568500000|2020-12-21 16:35:00|8519|8505|8519|8508|8520|8508|8519|8505|0
1608568510000|2020-12-21 16:35:10||8507||8505||8508||8503|0
1608568520000|2020-12-21 16:35:20||8508||8508||8508||8506|0
1608568530000|2020-12-21 16:35:30|8517|8503|8509|8501|8517|8503|8509|8501|422
1608568560000|2020-12-21 16:36:00|8512|8505|8499|8494|8512|8505|8499|8494|1000
1608568570000|2020-12-21 16:36:10|8497|8491|8496|8482|8497|8491|8494|8482|970
1608568580000|2020-12-21 16:36:20|8497|8489|8499|8489|8503|8489|8497|8489|313
1608568600000|2020-12-21 16:36:40|8498|8493|8499|8493|8499|8493|8498|8493|100
1608568610000|2020-12-21 16:36:50|8503|8494|8507|8497|8507|8497|8503|8494|0
1608568620000|2020-12-21 16:37:00|8510|8502|8511|8497|8517|8502|8510|8497|525
1608568630000|2020-12-21 16:37:10|8514|8502|8514|8502|8514|8502|8511|8502|0
1608568640000|2020-12-21 16:37:20|8517|8505|8517|8505|8517|8505|8517|8505|1000
1608568660000|2020-12-21 16:37:40|8516|8503|8514|8503|8517|8503|8510|8503|200
1608568670000|2020-12-21 16:37:50|8512|8499|8505|8496|8512|8499|8504|8496|200
1608568680000|2020-12-21 16:38:00|8504|8497|8501|8491|8504|8497|8501|8491|0
1608568690000|2020-12-21 16:38:10|8500|8490|8501|8491|8501|8491|8500|8490|0
1608568700000|2020-12-21 16:38:20|8500|8490|8499|8490|8501|8490|8499|8490|0
1608568710000|2020-12-21 16:38:30|8494|8488|8493|8485|8494|8488|8491|8482|801
1608568720000|2020-12-21 16:38:40|8494|8489|8499|8489|8499|8489|8494|8489|100
1608568730000|2020-12-21 16:38:50||8494||8489||8494||8489|300
1608568750000|2020-12-21 16:39:10|8498|8484|8497|8485|8498|8485|8497|8484|100
1608568760000|2020-12-21 16:39:20|8496||8495||8496||8495||0
1608568780000|2020-12-21 16:39:40|8500|8486|8499|8486|8503|8491|8497|8486|400
1608568790000|2020-12-21 16:39:50|8509|8490|8509|8494|8509|8495|8503|8489|0
1608568800000|2020-12-21 16:40:00|8508|8486|8507|8494|8508|8494|8507|8486|0
1608568830000|2020-12-21 16:40:30|8506|8493|8504|8494|8506|8494|8504|8493|0
1608568850000|2020-12-21 16:40:50||8493||8492||8494||8491|0
1608568860000|2020-12-21 16:41:00||8493||8494||8494||8493|0
1608568880000|2020-12-21 16:41:20|8503|8491|8492|8482|8503|8491|8492|8479|0
1608568910000|2020-12-21 16:41:50|8493|8483|8496|8483|8500|8488|8493|8483|700
1608568920000|2020-12-21 16:42:00||8485||8483||8485||8483|1000
1608568930000|2020-12-21 16:42:10||8485||8485||8485||8485|0
1608568940000|2020-12-21 16:42:20|8500|8490|8500|8490|8500|8490|8500|8490|100
1608568950000|2020-12-21 16:42:30|8505||8500||8510||8500||100
1608568980000|2020-12-21 16:43:00|8505||8508||8508||8505||100
1608569020000|2020-12-21 16:43:40||8491||8491||8491||8491|0
1608569030000|2020-12-21 16:43:50||8492||8500||8500||8492|0
1608569040000|2020-12-21 16:44:00|8507|8491|8502|8488|8507|8491|8502|8485|0
1608569070000|2020-12-21 16:44:30||8490||8489||8490||8488|100
1608569090000|2020-12-21 16:44:50|||||||||100
1608569100000|2020-12-21 16:45:00|8501|8490|8502|8491|8502|8495|8501|8489|450
1608569110000|2020-12-21 16:45:10||8492||8492||8492||8492|0
1608569120000|2020-12-21 16:45:20||8495||8494||8495||8492|0
1608569130000|2020-12-21 16:45:30|8499|8492|8498|8491|8499|8492|8498|8491|0
1608569150000|2020-12-21 16:45:50|8495|8490|8495|8489|8495|8490|8495|8489|0
1608569160000|2020-12-21 16:46:00|8494|8486|8492|8486|8494|8486|8492|8486|0
1608569170000|2020-12-21 16:46:10|8489|8485|8489|8480|8489|8485|8489|8480|200
1608569180000|2020-12-21 16:46:20||8477||8477||8477||8477|0
1608569190000|2020-12-21 16:46:30||8475||8475||8475||8475|100
1608569200000|2020-12-21 16:46:40|8492|8476|8496|8483|8497|8488|8492|8476|450
1608569220000|2020-12-21 16:47:00||8485||8483||8485||8483|100
1608569240000|2020-12-21 16:47:20||8484||8483||8484||8483|0
1608569250000|2020-12-21 16:47:30||8484||8485||8485||8483|100
1608569270000|2020-12-21 16:47:50|8497|8490|8502|8490|8503|8490|8497|8490|0
1608569300000|2020-12-21 16:48:20|8505|8492|8505|8494|8505|8494|8505|8492|0
1608569310000|2020-12-21 16:48:30|8507|8495|8510|8496|8510|8500|8507|8495|140
1608569320000|2020-12-21 16:48:40||8500||8500||8500||8500|0
1608569330000|2020-12-21 16:48:50||8497||8495||8497||8489|0
1608569340000|2020-12-21 16:49:00|8509|8489|8507|8491|8509|8494|8507|8489|200
1608569350000|2020-12-21 16:49:10||8495||8496||8496||8495|0
1608569360000|2020-12-21 16:49:20||8495||8496||8496||8495|0
1608569390000|2020-12-21 16:49:50|8509|8497|8516|8502|8516|8502|8509|8497|107
1608569400000|2020-12-21 16:50:00|8513||8513||8516||8513||0
1608569410000|2020-12-21 16:50:10|8515||8509||8515||8508||0
1608569420000|2020-12-21 16:50:20|8511||8511||8511||8511||0
1608569440000|2020-12-21 16:50:40|8514||8517||8517||8514||200
1608569450000|2020-12-21 16:50:50|8513||8513||8517||8513||0
1608569460000|2020-12-21 16:51:00|8517||8512||8517||8512||0
1608569470000|2020-12-21 16:51:10|8517||8513||8517||8513||0
1608569480000|2020-12-21 16:51:20|8515||8515||8515||8513||0
1608569490000|2020-12-21 16:51:30|8513||8515||8515||8513||0
1608569500000|2020-12-21 16:51:40|8513||8513||8513||8513||0
1608569510000|2020-12-21 16:51:50|8512||8512||8512||8512||0
1608569520000|2020-12-21 16:52:00|8513||8512||8513||8512||0
1608569530000|2020-12-21 16:52:10|8511|8497|8504|8491|8511|8497|8504|8490|100
1608569540000|2020-12-21 16:52:20||8495||8495||8495||8495|0
1608569550000|2020-12-21 16:52:30|8506|8496|8506|8496|8506|8499|8506|8495|200
1608569570000|2020-12-21 16:52:50|8509||8509||8509||8507||0
1608569580000|2020-12-21 16:53:00|8507|8495|8509|8499|8509|8500|8507|8495|0
1608569600000|2020-12-21 16:53:20||8500||8500||8500||8500|0
1608569650000|2020-12-21 16:54:10|8505||8509||8509||8505||0
1608569660000|2020-12-21 16:54:20|||||||||100
1608569690000|2020-12-21 16:54:50|8506|8493|8503|8495|8506|8496|8503|8493|387
1608569700000|2020-12-21 16:55:00||8496||8496||8496||8493|0
1608569710000|2020-12-21 16:55:10|8505|8497|8516|8503|8516|8507|8505|8497|706
1608569720000|2020-12-21 16:55:20|8515|8502|8515|8503|8515|8503|8515|8502|0
1608569730000|2020-12-21 16:55:30||8502||8504||8504||8502|0
1608569760000|2020-12-21 16:56:00|||||||||100
1608569790000|2020-12-21 16:56:30|||||||||200
1608569800000|2020-12-21 16:56:40|8514||8514||8514||8514||0
1608569810000|2020-12-21 16:56:50|8513||8513||8513||8513||0
1608569860000|2020-12-21 16:57:40|8515|8505|8525|8505|8526|8508|8515|8505|100
1608569880000|2020-12-21 16:58:00|8524|8506|8522|8504|8524|8506|8522|8504|0
1608569890000|2020-12-21 16:58:10||8505||8504||8505||8504|0
1608569900000|2020-12-21 16:58:20||8507||8507||8507||8507|0
1608569910000|2020-12-21 16:58:30|8525|8508|8540|8515|8541|8517|8522|8508|500
1608569920000|2020-12-21 16:58:40|8536|8516|8536|8516|8536|8516|8535|8516|0
1608569930000|2020-12-21 16:58:50||8517||8517||8517||8516|117
1608569940000|2020-12-21 16:59:00|8535|8522|8535|8522|8535|8522|8535|8517|0
1608569950000|2020-12-21 16:59:10||8523||8523||8523||8523|0
1608569990000|2020-12-21 16:59:50|||||||||100
1608570000000|2020-12-21 17:00:00|8534||8534||8534||8534||100
1608570020000|2020-12-21 17:00:20|||||||||200
1608570030000|2020-12-21 17:00:30|8525|8524|8524|8515|8525|8524|8524|8512|215
1608570040000|2020-12-21 17:00:40|8522|8508|8521|8508|8522|8509|8521|8508|400
1608570060000|2020-12-21 17:01:00|8520|8506|8517|8501|8520|8506|8517|8497|200
1608570070000|2020-12-21 17:01:10||8500||8501||8501||8500|0
1608570110000|2020-12-21 17:01:50|8520|8502|8525|8515|8525|8517|8520|8502|487
1608570120000|2020-12-21 17:02:00||8512||8515||8515||8512|0
1608570130000|2020-12-21 17:02:10||8513||8516||8516||8513|0
1608570140000|2020-12-21 17:02:20|8523|8509|8525|8516|8525|8516|8523|8509|0
1608570170000|2020-12-21 17:02:50|8524|8513|8521|8502|8524|8513|8521|8500|0
1608570180000|2020-12-21 17:03:00|8524|8503|8524|8503|8524|8504|8524|8500|0
1608570190000|2020-12-21 17:03:10|8523||8523||8523||8523||0
1608570200000|2020-12-21 17:03:20|8521|8504|8521|8509|8523|8509|8521|8504|0
1608570220000|2020-12-21 17:03:40|8520|8510|8535|8521|8539|8523|8520|8510|300
1608570230000|2020-12-21 17:03:50|8533|8528|8535|8521|8535|8528|8533|8521|101
1608570240000|2020-12-21 17:04:00|8534||8534||8534||8530||0
1608570250000|2020-12-21 17:04:10|8533||8533||8533||8533||143
1608570270000|2020-12-21 17:04:30|8534||8533||8536||8530||0
1608570290000|2020-12-21 17:04:50|8532|8516|8532|8521|8532|8521|8532|8516|288
1608570300000|2020-12-21 17:05:00||8516||8520||8520||8516|0
1608570310000|2020-12-21 17:05:10||8516||8520||8520||8516|0
1608570320000|2020-12-21 17:05:20||8516||8516||8520||8516|0
1608570330000|2020-12-21 17:05:30||8520||8516||8520||8516|0
1608570340000|2020-12-21 17:05:40||8520||8516||8520||8516|0
1608570350000|2020-12-21 17:05:50|8531|8511|8530|8511|8531|8511|8530|8511|0
1608570370000|2020-12-21 17:06:10|8528|8516|8527|8516|8528|8516|8527|8516|0
1608570390000|2020-12-21 17:06:30|8526|8515|8526|8515|8526|8516|8526|8515|0
1608570400000|2020-12-21 17:06:40||8516||8516||8516||8516|0
1608570420000|2020-12-21 17:07:00||8515||8515||8516||8515|0
1608570430000|2020-12-21 17:07:10|8525||8525||8525||8525||0
1608570440000|2020-12-21 17:07:20|8524|8516|8524|8515|8524|8516|8524|8515|0
1608570450000|2020-12-21 17:07:30|8526|8517|8530|8516|8531|8521|8526|8515|400
1608570460000|2020-12-21 17:07:40|8531||8531||8531||8531||0
1608570470000|2020-12-21 17:07:50|8530|8515|8530|8515|8530|8517|8530|8515|0
1608570480000|2020-12-21 17:08:00|8531|8518|8531|8518|8531|8518|8530|8518|0
1608570490000|2020-12-21 17:08:10|8530||8530||8531||8530||0
1608570500000|2020-12-21 17:08:20||8524||8524||8524||8518|0
1608570510000|2020-12-21 17:08:30|8529|8519|8529|8518|8529|8524|8529|8518|0
1608570560000|2020-12-21 17:09:20|8532|8522|8533|8519|8536|8522|8531|8518|200
1608570570000|2020-12-21 17:09:30||8520||8519||8520||8519|100
1608570580000|2020-12-21 17:09:40|8532||8532||8532||8532||0
1608570590000|2020-12-21 17:09:50|8531|8518|8532|8519|8532|8519|8531|8518|0
1608570600000|2020-12-21 17:10:00||8521||8521||8521||8521|0
1608570620000|2020-12-21 17:10:20||8524||8524||8524||8521|0
1608570630000|2020-12-21 17:10:30|8531|8521|8532|8521|8532|8524|8531|8521|0
1608570640000|2020-12-21 17:10:40|8531|8524|8531|8521|8532|8524|8531|8521|0
1608570660000|2020-12-21 17:11:00|8530|8514|8525|8513|8530|8516|8525|8513|285
1608570670000|2020-12-21 17:11:10||8517||8513||8517||8513|100
1608570690000|2020-12-21 17:11:30||8518||8519||8519||8518|0
1608570700000|2020-12-21 17:11:40||8518||8515||8519||8512|100
1608570730000|2020-12-21 17:12:10||8519||8514||8519||8514|100
1608570740000|2020-12-21 17:12:20|8524|8519|8519|8512|8524|8519|8519|8512|0
1608570750000|2020-12-21 17:12:30|8518|8514|8518|8512|8518|8514|8517|8512|203
1608570760000|2020-12-21 17:12:40|8522|8514|8519|8512|8528|8514|8519|8512|200
1608570780000|2020-12-21 17:13:00|8518|8508|8517|8508|8518|8508|8517|8508|0
1608570800000|2020-12-21 17:13:20||8510||8511||8511||8510|0
1608570810000|2020-12-21 17:13:30|8518|8508|8525|8510|8528|8517|8518|8501|602
1608570820000|2020-12-21 17:13:40||8511||8511||8511||8511|0
1608570830000|2020-12-21 17:13:50||8515||8515||8515||8515|0
1608570840000|2020-12-21 17:14:00||8514||8515||8515||8514|0
1608570850000|2020-12-21 17:14:10||8516||8516||8516||8516|0
1608570860000|2020-12-21 17:14:20|||||||||100
1608570880000|2020-12-21 17:14:40|8529||8532||8533||8529||0
1608570890000|2020-12-21 17:14:50|8531||8525||8531||8525||0
1608570900000|2020-12-21 17:15:00|8527||8527||8527||8525||100
1608570910000|2020-12-21 17:15:10|8525|8517|8526|8517|8527|8517|8525|8516|0
1608570920000|2020-12-21 17:15:20|8525|8516|8527|8517|8527|8517|8525|8516|0
1608570930000|2020-12-21 17:15:30|8525|8516|8527|8516|8527|8517|8525|8516|0
1608570940000|2020-12-21 17:15:40|8528|8517|8528|8518|8528|8522|8527|8516|0
1608570950000|2020-12-21 17:15:50|8533|8519|8533|8525|8533|8525|8533|8518|0
1608570960000|2020-12-21 17:16:00||8526||8526||8526||8526|0
1608570970000|2020-12-21 17:16:10|8534|8518|8539|8526|8539|8526|8534|8518|0
1608570980000|2020-12-21 17:16:20|8538||8538||8538||8538||0
1608570990000|2020-12-21 17:16:30|8534|8522|8530|8522|8538|8522|8530|8515|124
1608571040000|2020-12-21 17:17:20|8532|8525|8539|8527|8539|8527|8531|8525|300
1608571050000|2020-12-21 17:17:30||8529||8529||8529||8529|0
1608571060000|2020-12-21 17:17:40||8526||8526||8526||8526|0
1608571070000|2020-12-21 17:17:50||8529||8529||8529||8529|0
1608571080000|2020-12-21 17:18:00|8542||8543||8543||8539||0
1608571090000|2020-12-21 17:18:10|8539||8539||8543||8538||0
1608571100000|2020-12-21 17:18:20|8538||8539||8539||8538||0
1608571110000|2020-12-21 17:18:30|8538||8538||8539||8538||100
1608571120000|2020-12-21 17:18:40|8539||8539||8539||8538||200
1608571130000|2020-12-21 17:18:50|8538||8539||8539||8538||0
1608571140000|2020-12-21 17:19:00|8538||8538||8538||8538||0
1608571150000|2020-12-21 17:19:10|8537|8527|8533|8526|8537|8527|8532|8526|100
1608571160000|2020-12-21 17:19:20|8532|8523|8532|8523|8533|8523|8532|8523|0
1608571180000|2020-12-21 17:19:40|8529|8522|8529|8522|8529|8522|8529|8522|0
1608571190000|2020-12-21 17:19:50||8512||8512||8512||8512|0
1608571200000|2020-12-21 17:20:00|8530|8515|8537|8525|8537|8525|8530|8515|400
1608571230000|2020-12-21 17:20:30|8536||8536||8536||8536||0
1608571250000|2020-12-21 17:20:50|8535||8535||8535||8535||0
1608571260000|2020-12-21 17:21:00|8536||8535||8536||8535||0
1608571270000|2020-12-21 17:21:10|8536||8536||8536||8535||0
1608571280000|2020-12-21 17:21:20|8535||8536||8536||8535||0
1608571290000|2020-12-21 17:21:30|||||||||127
1608571300000|2020-12-21 17:21:40|8537|8528|8539|8529|8539|8529|8537|8528|0
1608571310000|2020-12-21 17:21:50|8541|8532|8559|8541|8559|8541|8541|8532|1500
1608571320000|2020-12-21 17:22:00|8558|8542|8555|8542|8559|8542|8555|8542|0
1608571330000|2020-12-21 17:22:10|8554|8544|8554|8542|8554|8545|8554|8542|0
1608571340000|2020-12-21 17:22:20|8555|8545|8555|8545|8555|8545|8554|8545|0
1608571350000|2020-12-21 17:22:30|8554|8542|8554|8542|8554|8542|8554|8542|0
1608571360000|2020-12-21 17:22:40|8555|8545|8556|8544|8556|8545|8554|8542|0
1608571370000|2020-12-21 17:22:50|8554||8554||8556||8554||0
1608571380000|2020-12-21 17:23:00|8563|8542|8555|8544|8563|8544|8554|8542|0
1608571390000|2020-12-21 17:23:10|8554|8542|8554|8544|8563|8545|8554|8542|0
1608571400000|2020-12-21 17:23:20|8555||8555||8555||8554||0
1608571410000|2020-12-21 17:23:30|8563||8554||8563||8554||0
1608571420000|2020-12-21 17:23:40|8563|8545|8563|8551|8563|8551|8554|8542|250
1608571430000|2020-12-21 17:23:50|8559|8552|8561|8552|8563|8552|8559|8552|100
1608571440000|2020-12-21 17:24:00|8559||8559||8559||8559||100
1608571470000|2020-12-21 17:24:30|8556|8551|8553|8544|8556|8551|8553|8543|400
1608571490000|2020-12-21 17:24:50|8552||8552||8552||8552||0
1608571520000|2020-12-21 17:25:20|8553|8547|8556|8547|8561|8548|8553|8547|0
1608571560000|2020-12-21 17:26:00||8548||8548||8548||8548|0
1608571570000|2020-12-21 17:26:10||8547||8547||8547||8547|100
1608571590000|2020-12-21 17:26:30|8555|8544|8553|8542|8555|8544|8553|8542|117
1608571600000|2020-12-21 17:26:40|8552|8533|8548|8533|8552|8542|8545|8530|200
1608571610000|2020-12-21 17:26:50||8532||8533||8533||8532|100
1608571620000|2020-12-21 17:27:00||8532||8533||8533||8532|0
1608571630000|2020-12-21 17:27:10||8532||8533||8533||8532|0
1608571640000|2020-12-21 17:27:20|||||||||100
1608571650000|2020-12-21 17:27:30||8532||8533||8533||8532|0
1608571670000|2020-12-21 17:27:50||8532||8532||8532||8532|0
1608571690000|2020-12-21 17:28:10||8533||8533||8533||8533|0
1608571700000|2020-12-21 17:28:20|8553|8534|8556|8541|8556|8542|8553|8534|100
1608571710000|2020-12-21 17:28:30||8542||8542||8542||8542|0
1608571720000|2020-12-21 17:28:40||8541||8542||8542||8541|0
1608571730000|2020-12-21 17:28:50||8541||8541||8541||8541|0
1608571740000|2020-12-21 17:29:00||8542||8542||8542||8542|0
1608571750000|2020-12-21 17:29:10|8558|8551|8567|8551|8568|8551|8558|8551|200
1608571790000|2020-12-21 17:29:50|8566|8552|8569|8552|8570|8552|8566|8552|0
1608571800000|2020-12-21 17:30:00|8567||8567||8569||8567||0
1608571810000|2020-12-21 17:30:10|8569||8569||8569||8567||0
1608571820000|2020-12-21 17:30:20|8567|8553|8569|8553|8569|8553|8567|8553|0
1608571830000|2020-12-21 17:30:30|8567||8569||8569||8567||0
1608571840000|2020-12-21 17:30:40|8567||8569||8569||8567||0
1608571850000|2020-12-21 17:30:50|8567||8569||8569||8567||0
1608571860000|2020-12-21 17:31:00|8567||8567||8569||8567||0
1608571870000|2020-12-21 17:31:10|||||||||100
1608571880000|2020-12-21 17:31:20||8554||8554||8554||8554|0
1608571900000|2020-12-21 17:31:40|8573|8555|8575|8562|8575|8570|8573|8554|202
1608571910000|2020-12-21 17:31:50|||||||||120
1608571920000|2020-12-21 17:32:00|8574||8574||8574||8574||0
1608571960000|2020-12-21 17:32:40|||||||||100
1608571970000|2020-12-21 17:32:50|8575|8563|8582|8568|8582|8568|8575|8563|412
1608571980000|2020-12-21 17:33:00|8579||8578||8579||8578||0
1608571990000|2020-12-21 17:33:10|||||||||100
1608572010000|2020-12-21 17:33:30|8577||8579||8579||8577||0
1608572020000|2020-12-21 17:33:40|8578||8578||8578||8578||0
1608572040000|2020-12-21 17:34:00|8577||8576||8577||8576||0
1608572070000|2020-12-21 17:34:30|8572|8559|8572|8565|8572|8565|8572|8559|100
1608572080000|2020-12-21 17:34:40|8578|8566|8582|8568|8585|8568|8578|8566|0
1608572090000|2020-12-21 17:34:50|8578||8582||8582||8578||0
1608572100000|2020-12-21 17:35:00|8578||8582||8582||8578||0
1608572110000|2020-12-21 17:35:10|8578||8578||8578||8578||0
1608572120000|2020-12-21 17:35:20|8581||8578||8582||8578||0
1608572130000|2020-12-21 17:35:30|8582||8578||8582||8578||0
1608572140000|2020-12-21 17:35:40|8582||8581||8582||8581||0
1608572150000|2020-12-21 17:35:50|8578||8582||8582||8578||0
1608572160000|2020-12-21 17:36:00|8581|8575|8581|8569|8581|8575|8581|8569|0
1608572170000|2020-12-21 17:36:10|8582|8575|8581|8569|8582|8575|8581|8569|0
1608572180000|2020-12-21 17:36:20|8578|8568|8577|8568|8578|8569|8577|8568|0
1608572190000|2020-12-21 17:36:30|8576|8569|8577|8569|8577|8569|8576|8569|0
1608572200000|2020-12-21 17:36:40|8576|8568|8581|8569|8585|8572|8576|8568|100
1608572210000|2020-12-21 17:36:50|8583||8583||8583||8581||0
1608572220000|2020-12-21 17:37:00|8581||8583||8583||8581||0
1608572240000|2020-12-21 17:37:20|8581||8581||8583||8581||900
1608572250000|2020-12-21 17:37:30|8582||8580||8582||8580||0
1608572260000|2020-12-21 17:37:40|8575|8568|8575|8567|8575|8568|8574|8567|0
1608572290000|2020-12-21 17:38:10|8576||8575||8576||8575||0
1608572310000|2020-12-21 17:38:30||8568||8570||8570||8568|0
1608572320000|2020-12-21 17:38:40|8580|8571|8584|8573|8588|8573|8580|8571|301
1608572330000|2020-12-21 17:38:50|8583||8582||8583||8582||0
1608572370000|2020-12-21 17:39:30|8583|8574|8590|8575|8595|8580|8583|8574|0
1608572400000|2020-12-21 17:40:00|8591|8581|8592|8581|8592|8581|8591|8581|200
1608572420000|2020-12-21 17:40:20|8590||8589||8590||8589||0
1608572430000|2020-12-21 17:40:30|8588|8580|8587|8580|8588|8580|8587|8580|131
1608572470000|2020-12-21 17:41:10|8588|8581|8593|8583|8593|8583|8588|8581|400
1608572480000|2020-12-21 17:41:20|8592||8592||8593||8592||0
1608572490000|2020-12-21 17:41:30|8590|8581|8588|8580|8590|8581|8588|8580|0
1608572500000|2020-12-21 17:41:40|8587|8576|8583|8572|8587|8576|8583|8568|100
1608572520000|2020-12-21 17:42:00||8569||8569||8569||8569|0
1608572530000|2020-12-21 17:42:10|8578|8561|8574|8562|8578|8562|8572|8560|200
1608572540000|2020-12-21 17:42:20|8572||8571||8572||8571||0
1608572550000|2020-12-21 17:42:30||8561||8561||8561||8561|0
1608572560000|2020-12-21 17:42:40||8559||8559||8561||8559|0
1608572570000|2020-12-21 17:42:50||8561||8562||8562||8561|0
1608572580000|2020-12-21 17:43:00||8559||8559||8559||8559|0
1608572590000|2020-12-21 17:43:10|8570|8561|8567|8556|8570|8561|8567|8555|0
1608572600000|2020-12-21 17:43:20|8563||8566||8567||8563||0
1608572620000|2020-12-21 17:43:40|8563|8554|8562|8552|8563|8554|8562|8551|0
1608572690000|2020-12-21 17:44:50|8563|8554|8564|8554|8564|8554|8563|8554|200
1608572720000|2020-12-21 17:45:20|8563|8558|8560|8550|8563|8558|8560|8550|0
1608572750000|2020-12-21 17:45:50||8549||8548||8549||8548|100
1608572760000|2020-12-21 17:46:00|8559|8550|8562|8555|8563|8559|8559|8550|1012
1608572770000|2020-12-21 17:46:10|8563||8563||8564||8563||0
1608572790000|2020-12-21 17:46:30|8566|8556|8566|8559|8566|8559|8566|8556|200
1608572800000|2020-12-21 17:46:40|8576|8561|8577|8563|8577|8563|8574|8561|300
1608572810000|2020-12-21 17:46:50|8575|8565|8575|8565|8579|8566|8575|8565|0
1608572820000|2020-12-21 17:47:00|8579|8566|8579|8566|8579|8566|8579|8566|0
1608572830000|2020-12-21 17:47:10|8577||8575||8579||8575||0
1608572850000|2020-12-21 17:47:30||8564||8566||8566||8564|0
1608572880000|2020-12-21 17:48:00|8579|8570|8590|8571|8592|8571|8579|8570|219
1608572890000|2020-12-21 17:48:10||8575||8575||8575||8575|0
1608572910000|2020-12-21 17:48:30||8577||8577||8577||8577|0
1608572920000|2020-12-21 17:48:40|8591|8579|8591|8579|8591|8579|8591|8579|0
1608572930000|2020-12-21 17:48:50|8590||8590||8591||8590||0
1608572990000|2020-12-21 17:49:50|8585|8576|8585|8577|8585|8577|8585|8572|727
1608573000000|2020-12-21 17:50:00||8579||8579||8579||8579|0
1608573020000|2020-12-21 17:50:20|8590|8580|8595|8582|8598|8582|8590|8580|0
1608573030000|2020-12-21 17:50:30|8594|8581|8594|8582|8594|8582|8590|8579|100
1608573040000|2020-12-21 17:50:40|8593|8580|8590|8582|8593|8582|8590|8580|0
1608573050000|2020-12-21 17:50:50|8591||8593||8593||8591||0
1608573060000|2020-12-21 17:51:00|8590|8580|8589|8576|8590|8580|8589|8576|400
1608573070000|2020-12-21 17:51:10||8572||8572||8572||8572|0
1608573080000|2020-12-21 17:51:20||8576||8576||8576||8572|175
1608573100000|2020-12-21 17:51:40|8590|8581|8601|8589|8606|8591|8590|8581|700
1608573110000|2020-12-21 17:51:50|8604||8604||8604||8604||0
1608573120000|2020-12-21 17:52:00|8600|8580|8597|8580|8600|8580|8597|8580|0
1608573130000|2020-12-21 17:52:10|8600|8581|8590|8579|8600|8581|8590|8579|200
1608573140000|2020-12-21 17:52:20||8578||8578||8579||8578|0
1608573150000|2020-12-21 17:52:30||8579||8580||8580||8579|0
1608573200000|2020-12-21 17:53:20||8576||8574||8576||8574|0
1608573210000|2020-12-21 17:53:30||8575||8578||8578||8575|0
1608573220000|2020-12-21 17:53:40||8576||8578||8578||8576|0
1608573230000|2020-12-21 17:53:50||8579||8580||8580||8578|0
1608573240000|2020-12-21 17:54:00||8581||8583||8583||8581|0
1608573250000|2020-12-21 17:54:10|8601|8585|8600|8584|8601|8586|8600|8583|0
1608573260000|2020-12-21 17:54:20|8595|8587|8599|8585|8600|8587|8595|8585|0
1608573290000|2020-12-21 17:54:50|8595|8584|8595|8585|8595|8585|8595|8584|0
1608573300000|2020-12-21 17:55:00|8596|8587|8598|8587|8599|8587|8596|8587|100
1608573320000|2020-12-21 17:55:20|8595|8585|8595|8585|8595|8585|8595|8585|0
1608573330000|2020-12-21 17:55:30||8583||8583||8583||8583|0
1608573340000|2020-12-21 17:55:40|8590|8584|8594|8580|8595|8585|8589|8573|200
1608573350000|2020-12-21 17:55:50|8589||8589||8594||8589||0
1608573360000|2020-12-21 17:56:00|8592|8578|8588|8579|8592|8579|8588|8578|100
1608573370000|2020-12-21 17:56:10||8578||8578||8578||8578|0
1608573380000|2020-12-21 17:56:20||8579||8580||8580||8579|0
1608573390000|2020-12-21 17:56:30|8591|8584|8595|8584|8595|8584|8591|8584|300
1608573400000|2020-12-21 17:56:40||8587||8580||8587||8580|0
1608573410000|2020-12-21 17:56:50|8590|8584|8589|8584|8595|8584|8589|8584|100
1608573420000|2020-12-21 17:57:00|8588||8588||8588||8588||0
1608573430000|2020-12-21 17:57:10|8592|8586|8595|8586|8598|8586|8591|8586|100
1608573440000|2020-12-21 17:57:20||8585||8587||8587||8585|0
1608573450000|2020-12-21 17:57:30|8598|8590|8600|8590|8600|8590|8598|8590|0
1608573460000|2020-12-21 17:57:40|8594|8587|8594|8587|8594|8587|8594|8587|0
1608573470000|2020-12-21 17:57:50|8599|8590|8594|8587|8599|8590|8594|8587|0
1608573480000|2020-12-21 17:58:00|8599|8584|8594|8584|8600|8584|8593|8584|0
1608573490000|2020-12-21 17:58:10|8593||8590||8599||8590||0
1608573500000|2020-12-21 17:58:20|8597||8590||8599||8590||0
1608573530000|2020-12-21 17:58:50||8587||8584||8587||8584|0
1608573540000|2020-12-21 17:59:00|8589||8589||8589||8589||0
1608573550000|2020-12-21 17:59:10|8590||8590||8590||8590||0
1608573580000|2020-12-21 17:59:40||8580||8580||8583||8580|0
1608573590000|2020-12-21 17:59:50|8588||8588||8588||8588||200
1608573600000|2020-12-21 18:00:00|8587|8576|8585|8575|8587|8576|8585|8575|100
1608573610000|2020-12-21 18:00:10|8582|8578|8582|8575|8582|8578|8582|8575|0
1608573620000|2020-12-21 18:00:20|8581|8570|8576|8568|8581|8575|8572|8567|100
1608573630000|2020-12-21 18:00:30||8570||8570||8570||8570|0
1608573640000|2020-12-21 18:00:40||8568||8570||8570||8567|0
1608573650000|2020-12-21 18:00:50|8575||8581||8581||8575||200
1608573660000|2020-12-21 18:01:00|8580||8580||8580||8580||0
1608573670000|2020-12-21 18:01:10|8581||8580||8581||8580||0
1608573680000|2020-12-21 18:01:20|8581||8579||8581||8579||0
1608573690000|2020-12-21 18:01:30|8581||8579||8581||8579||100
1608573700000|2020-12-21 18:01:40|8581||8581||8581||8579||0
1608573720000|2020-12-21 18:02:00|8579||8581||8581||8579||0
1608573740000|2020-12-21 18:02:20|8580|8574|8589|8578|8591|8579|8580|8574|100
1608573750000|2020-12-21 18:02:30|8588||8588||8592||8588||0
1608573760000|2020-12-21 18:02:40|8591|8579|8588|8578|8595|8579|8588|8578|0
1608573770000|2020-12-21 18:02:50|8591|8579|8592|8578|8592|8579|8588|8578|0
1608573780000|2020-12-21 18:03:00||8579||8579||8579||8578|100
1608573790000|2020-12-21 18:03:10|8589||8592||8593||8589||100
1608573800000|2020-12-21 18:03:20|8589||8588||8589||8588||0
1608573810000|2020-12-21 18:03:30|8594|8583|8587|8579|8594|8583|8587|8579|0
1608573820000|2020-12-21 18:03:40|8588||8587||8588||8587||100
1608573850000|2020-12-21 18:04:10|8583||8588||8588||8583||0
1608573860000|2020-12-21 18:04:20|||||||||219
1608573870000|2020-12-21 18:04:30||8578||8578||8578||8578|0
1608573890000|2020-12-21 18:04:50|8582|8569|8579|8570|8582|8570|8579|8567|200
1608573900000|2020-12-21 18:05:00||8567||8570||8570||8567|0
1608573910000|2020-12-21 18:05:10||8567||8570||8570||8567|0
1608573920000|2020-12-21 18:05:20||8567||8570||8570||8567|0
1608573930000|2020-12-21 18:05:30|8575|8567|8575|8567|8575|8567|8575|8567|0
1608573950000|2020-12-21 18:05:50|8573|8564|8575|8564|8575|8564|8571|8564|0
1608573970000|2020-12-21 18:06:10|8572|8568|8579|8569|8581|8570|8572|8568|200
1608573990000|2020-12-21 18:06:30|8578||8582||8582||8578||0
1608574000000|2020-12-21 18:06:40|8584||8584||8585||8584||0
1608574020000|2020-12-21 18:07:00||8570||8570||8570||8569|0
1608574030000|2020-12-21 18:07:10|8583|8575|8581|8569|8584|8575|8581|8569|0
1608574040000|2020-12-21 18:07:20|8580|8570|8580|8569|8581|8570|8579|8569|0
1608574050000|2020-12-21 18:07:30||8570||8569||8570||8569|0
1608574060000|2020-12-21 18:07:40|8579|8570|8580|8569|8580|8570|8579|8569|0
1608574080000|2020-12-21 18:08:00|8582|8576|8586|8576|8586|8577|8582|8576|205
1608574090000|2020-12-21 18:08:10||8577||8577||8577||8577|0
1608574100000|2020-12-21 18:08:20||8576||8576||8576||8576|0
1608574110000|2020-12-21 18:08:30||8580||8580||8580||8580|0
1608574120000|2020-12-21 18:08:40|8584||8586||8586||8584||0
1608574130000|2020-12-21 18:08:50||8577||8577||8577||8577|0
1608574140000|2020-12-21 18:09:00|8584|8580|8588|8577|8591|8580|8583|8577|100
1608574150000|2020-12-21 18:09:10|8585|8575|8587|8576|8588|8576|8585|8575|0
1608574160000|2020-12-21 18:09:20|8584|8575|8584|8576|8584|8576|8583|8575|0
1608574180000|2020-12-21 18:09:40|8583|8570|8577|8565|8583|8571|8577|8565|300
1608574200000|2020-12-21 18:10:00||8571||8565||8571||8563|0
1608574210000|2020-12-21 18:10:10|8576|8563|8576|8563|8576|8571|8576|8563|0
1608574230000|2020-12-21 18:10:30||8566||8567||8570||8563|0
1608574250000|2020-12-21 18:10:50||8568||8567||8568||8567|0
1608574260000|2020-12-21 18:11:00|8572||8576||8576||8572||0
1608574270000|2020-12-21 18:11:10|8575|8569|8565|8553|8575|8569|8565|8551|380
1608574280000|2020-12-21 18:11:20||8554||8554||8554||8553|0
1608574320000|2020-12-21 18:12:00|||||||||200
1608574370000|2020-12-21 18:12:50|8568|8555|8569|8560|8575|8565|8568|8555|430
1608574380000|2020-12-21 18:13:00|8571||8571||8571||8571||0
1608574390000|2020-12-21 18:13:10|8575|8564|8573|8560|8575|8564|8573|8560|0
1608574400000|2020-12-21 18:13:20|8569||8573||8573||8569||0
1608574450000|2020-12-21 18:14:10|8569|8555|8563|8550|8569|8555|8563|8550|624
1608574460000|2020-12-21 18:14:20||8553||8554||8554||8553|0
1608574470000|2020-12-21 18:14:30||8550||8550||8550||8550|0
1608574480000|2020-12-21 18:14:40||8554||8554||8554||8554|0
1608574490000|2020-12-21 18:14:50||8550||8554||8554||8550|100
1608574530000|2020-12-21 18:15:30|||||||||200
1608574540000|2020-12-21 18:15:40|8564|8555|8565|8556|8565|8556|8564|8555|205
1608574550000|2020-12-21 18:15:50||8560||8556||8560||8556|0
1608574570000|2020-12-21 18:16:10|8564|8555|8563|8554|8564|8555|8563|8550|100
1608574580000|2020-12-21 18:16:20|8562|8550|8562|8550|8562|8550|8562|8550|100
1608574590000|2020-12-21 18:16:30||8554||8554||8554||8554|0
1608574600000|2020-12-21 18:16:40||8550||8550||8550||8550|0
1608574610000|2020-12-21 18:16:50|||||||||100
1608574620000|2020-12-21 18:17:00||8554||8550||8554||8550|0
1608574630000|2020-12-21 18:17:10||8554||8554||8554||8550|0
1608574640000|2020-12-21 18:17:20||8550||8554||8554||8550|0
1608574650000|2020-12-21 18:17:30|8558|8550|8558|8550|8562|8554|8558|8550|100
1608574680000|2020-12-21 18:18:00||8553||8550||8553||8550|100
1608574700000|2020-12-21 18:18:20||8551||8550||8551||8550|0
1608574720000|2020-12-21 18:18:40||8551||8550||8551||8550|0
1608574730000|2020-12-21 18:18:50|8557|8546|8552|8543|8557|8546|8550|8542|200
1608574750000|2020-12-21 18:19:10|8553|8545|8555|8546|8555|8549|8553|8545|300
1608574760000|2020-12-21 18:19:20|8553||8555||8555||8553||0
1608574770000|2020-12-21 18:19:30|8553|8547|8564|8547|8564|8549|8553|8547|100
1608574780000|2020-12-21 18:19:40|8559||8561||8562||8559||0
1608574790000|2020-12-21 18:19:50|8559||8562||8562||8559||100
1608574830000|2020-12-21 18:20:30|8559||8559||8559||8559||0
1608574840000|2020-12-21 18:20:40|||||||||100
1608574850000|2020-12-21 18:20:50|8558||8559||8559||8558||0
1608574860000|2020-12-21 18:21:00|8563|8550|8568|8550|8568|8550|8558|8547|0
1608574870000|2020-12-21 18:21:10|8563|8547|8562|8550|8563|8550|8558|8547|0
1608574880000|2020-12-21 18:21:20|8558|8549|8558|8550|8561|8550|8558|8547|0
1608574890000|2020-12-21 18:21:30|8562|8547|8559|8547|8562|8550|8558|8547|0
1608574900000|2020-12-21 18:21:40|8558|8542|8554|8546|8558|8546|8554|8542|0
1608574910000|2020-12-21 18:21:50|8552|8542|8556|8542|8556|8542|8552|8542|0
1608574920000|2020-12-21 18:22:00|8553|8539|8549|8539|8553|8539|8549|8539|0
1608574940000|2020-12-21 18:22:20||8543||8543||8543||8543|0
1608574960000|2020-12-21 18:22:40||8539||8543||8543||8539|0
1608574970000|2020-12-21 18:22:50|8551|8541|8556|8546|8561|8551|8551|8541|300
1608574980000|2020-12-21 18:23:00||8543||8546||8546||8543|0
1608574990000|2020-12-21 18:23:10||8544||8546||8546||8544|0
1608575000000|2020-12-21 18:23:20||8544||8546||8546||8544|0
1608575010000|2020-12-21 18:23:30||8544||8544||8544||8544|0
1608575020000|2020-12-21 18:23:40||8546||8546||8546||8543|0
1608575030000|2020-12-21 18:23:50||8543||8546||8546||8543|0
1608575050000|2020-12-21 18:24:10||8543||8546||8546||8543|0
1608575090000|2020-12-21 18:24:50||8545||8546||8546||8545|100
1608575100000|2020-12-21 18:25:00||8545||8546||8546||8543|0
1608575110000|2020-12-21 18:25:10||8544||8546||8546||8543|0
1608575120000|2020-12-21 18:25:20||8543||8546||8546||8543|100
1608575130000|2020-12-21 18:25:30|8559|8547|8561|8552|8561|8555|8559|8547|400
1608575140000|2020-12-21 18:25:40||8555||8555||8555||8552|100
1608575150000|2020-12-21 18:25:50|8571||8564||8571||8562||327
1608575160000|2020-12-21 18:26:00|8566|8558|8573|8557|8575|8561|8566|8555|215
1608575170000|2020-12-21 18:26:10|8575|8561|8577|8561|8577|8561|8575|8557|100
1608575180000|2020-12-21 18:26:20|8573||8570||8577||8570||0
1608575250000|2020-12-21 18:27:30|||||||||100
1608575310000|2020-12-21 18:28:30|8567|8558|8566|8558|8567|8558|8566|8558|0
1608575320000|2020-12-21 18:28:40||8552||8556||8556||8552|0
1608575340000|2020-12-21 18:29:00||8553||8553||8553||8553|0
1608575370000|2020-12-21 18:29:30|8565||8564||8565||8564||0
1608575400000|2020-12-21 18:30:00||8556||8553||8556||8553|0
1608575410000|2020-12-21 18:30:10||8556||8556||8556||8556|100
1608575440000|2020-12-21 18:30:40|8563|8553|8563|8553|8563|8556|8563|8553|100
1608575480000|2020-12-21 18:31:20||8556||8556||8556||8556|0
1608575490000|2020-12-21 18:31:30|8565|8557|8565|8556|8570|8561|8563|8553|602
1608575500000|2020-12-21 18:31:40||8553||8553||8556||8553|0
1608575510000|2020-12-21 18:31:50||8556||8556||8556||8552|0
1608575520000|2020-12-21 18:32:00||8552||8553||8553||8552|0
1608575530000|2020-12-21 18:32:10||8556||8552||8556||8552|0
1608575540000|2020-12-21 18:32:20||8553||8556||8556||8552|0
1608575550000|2020-12-21 18:32:30||8553||8552||8553||8552|0
1608575560000|2020-12-21 18:32:40||8553||8553||8553||8552|0
1608575570000|2020-12-21 18:32:50||8552||8552||8553||8552|0
1608575580000|2020-12-21 18:33:00||8553||8549||8553||8549|0
1608575590000|2020-12-21 18:33:10||8553||8553||8553||8553|0
1608575600000|2020-12-21 18:33:20|8564||8564||8564||8564||1000
1608575630000|2020-12-21 18:33:50||8556||8556||8556||8553|0
1608575640000|2020-12-21 18:34:00||8554||8554||8554||8554|0
1608575650000|2020-12-21 18:34:10||8555||8556||8556||8553|0
1608575660000|2020-12-21 18:34:20||8555||8556||8556||8555|0
1608575670000|2020-12-21 18:34:30||8554||8554||8556||8554|0
1608575680000|2020-12-21 18:34:40||8556||8555||8556||8554|0
1608575690000|2020-12-21 18:34:50||8556||8556||8556||8555|0
1608575700000|2020-12-21 18:35:00|8566|8560|8566|8560|8566|8560|8564|8560|300
1608575710000|2020-12-21 18:35:10|8570|8563|8570|8563|8570|8563|8570|8560|100
1608575720000|2020-12-21 18:35:20||8561||8563||8563||8561|0
1608575730000|2020-12-21 18:35:30|8574|8566|8575|8568|8576|8569|8574|8566|1529
1608575740000|2020-12-21 18:35:40|8574|8563|8567|8557|8574|8563|8567|8557|709
1608575750000|2020-12-21 18:35:50|8572|8559|8572|8563|8573|8563|8572|8559|200
1608575760000|2020-12-21 18:36:00||8560||8560||8562||8560|0
1608575780000|2020-12-21 18:36:20|8571|8557|8563|8554|8571|8557|8563|8554|0
1608575790000|2020-12-21 18:36:30|8562||8562||8562||8562||0
1608575800000|2020-12-21 18:36:40|||||||||100
1608575830000|2020-12-21 18:37:10|8560||8560||8560||8560||0
1608575860000|2020-12-21 18:37:40|8559|8550|8557|8550|8559|8550|8557|8550|214
1608575880000|2020-12-21 18:38:00|8562|8553|8562|8550|8562|8553|8562|8550|1104
1608575910000|2020-12-21 18:38:30|8560||8560||8560||8560||0
1608575960000|2020-12-21 18:39:20|8561|8551|8564|8555|8564|8555|8561|8551|215
1608575970000|2020-12-21 18:39:30|||||||||209
1608576000000|2020-12-21 18:40:00|8567|8556|8568|8556|8568|8559|8567|8556|200
1608576010000|2020-12-21 18:40:10||8562||8562||8562||8562|0
1608576020000|2020-12-21 18:40:20|8570|8563|8576|8569|8581|8569|8570|8563|100
1608576030000|2020-12-21 18:40:30||8568||8565||8568||8565|0
1608576050000|2020-12-21 18:40:50|8574||8573||8574||8573||0
1608576080000|2020-12-21 18:41:20|||||||||100
1608576110000|2020-12-21 18:41:50|8569|8559|8567|8553|8569|8559|8567|8553|300
1608576120000|2020-12-21 18:42:00||8550||8550||8550||8550|0
1608576130000|2020-12-21 18:42:10||8553||8553||8553||8553|0
1608576140000|2020-12-21 18:42:20|8566|8554|8566|8554|8567|8554|8566|8554|0
1608576150000|2020-12-21 18:42:30|||||||||120
1608576160000|2020-12-21 18:42:40||8555||8555||8555||8555|100
1608576170000|2020-12-21 18:42:50||8556||8556||8556||8556|0
1608576230000|2020-12-21 18:43:50|8570|8557|8575|8562|8581|8562|8570|8556|400
1608576240000|2020-12-21 18:44:00|8581|8565|8576|8562|8584|8570|8575|8561|200
1608576260000|2020-12-21 18:44:20|8585|8563|8582|8570|8585|8572|8582|8563|0
1608576270000|2020-12-21 18:44:30|8585||8585||8585||8582||0
1608576280000|2020-12-21 18:44:40|8582||8585||8585||8582||0
1608576290000|2020-12-21 18:44:50|8582|8562|8579|8562|8582|8570|8579|8562|0
1608576300000|2020-12-21 18:45:00|8575|8561|8575|8561|8579|8563|8575|8561|0
1608576310000|2020-12-21 18:45:10||8563||8563||8563||8563|0
1608576350000|2020-12-21 18:45:50|||||||||100
1608576360000|2020-12-21 18:46:00|8572||8572||8572||8572||0
1608576390000|2020-12-21 18:46:30|8571||8571||8571||8571||0
1608576400000|2020-12-21 18:46:40|||||||||100
1608576440000|2020-12-21 18:47:20|8569||8571||8571||8569||0
1608576450000|2020-12-21 18:47:30|8569|8560|8566|8554|8569|8560|8566|8550|200
1608576470000|2020-12-21 18:47:50||8550||8550||8554||8550|0
1608576480000|2020-12-21 18:48:00||8552||8554||8554||8552|0
1608576490000|2020-12-21 18:48:10|8568|8565|8566|8554|8568|8565|8566|8554|1083
1608576520000|2020-12-21 18:48:40|8565|8551|8564|8550|8565|8551|8564|8550|0
1608576530000|2020-12-21 18:48:50||8551||8551||8553||8551|0
1608576540000|2020-12-21 18:49:00||8552||8553||8554||8552|0
1608576550000|2020-12-21 18:49:10||8554||8554||8554||8554|0
1608576560000|2020-12-21 18:49:20||8550||8550||8554||8550|0
1608576580000|2020-12-21 18:49:40||8551||8551||8551||8551|0
1608576590000|2020-12-21 18:49:50||8552||8553||8553||8552|0
1608576600000|2020-12-21 18:50:00|8563|8554|8558|8550|8563|8554|8558|8550|277
1608576630000|2020-12-21 18:50:30||8547||8547||8547||8547|100
1608576640000|2020-12-21 18:50:40|8557||8555||8557||8555||100
1608576650000|2020-12-21 18:50:50|8554||8554||8554||8554||0
1608576660000|2020-12-21 18:51:00||8541||8541||8541||8541|0
1608576680000|2020-12-21 18:51:20|8551||8551||8551||8551||0
1608576720000|2020-12-21 18:52:00|8555|8546|8558|8551|8558|8551|8551|8546|600
1608576760000|2020-12-21 18:52:40|8557|8550|8557|8550|8557|8550|8557|8550|0
1608576770000|2020-12-21 18:52:50||8551||8551||8551||8551|0
1608576800000|2020-12-21 18:53:20|||||||||200
1608576820000|2020-12-21 18:53:40|8561|8554|8561|8553|8561|8554|8561|8553|0
1608576830000|2020-12-21 18:53:50||8557||8554||8557||8553|100
1608576840000|2020-12-21 18:54:00||8555||8554||8557||8554|0
1608576850000|2020-12-21 18:54:10||8553||8553||8553||8553|0
1608576860000|2020-12-21 18:54:20||8554||8554||8554||8553|0
1608576880000|2020-12-21 18:54:40||8553||8553||8553||8553|0
1608576890000|2020-12-21 18:54:50|8562|8558|8564|8555|8567|8558|8562|8553|400
1608576900000|2020-12-21 18:55:00|8563|8554|8563|8552|8563|8554|8563|8552|0
1608576910000|2020-12-21 18:55:10|8562|8561|8562|8552|8562|8561|8562|8552|0
1608576920000|2020-12-21 18:55:20||8554||8554||8554||8552|0
1608576940000|2020-12-21 18:55:40||8551||8554||8554||8551|0
1608576950000|2020-12-21 18:55:50||8551||8551||8551||8551|0
1608576980000|2020-12-21 18:56:20|||||||||100
1608576990000|2020-12-21 18:56:30|8558||8558||8558||8558||200
1608577000000|2020-12-21 18:56:40|||||||||100
1608577030000|2020-12-21 18:57:10|8555||8555||8558||8555||0
1608577040000|2020-12-21 18:57:20|8558|8553|8557|8550|8558|8553|8557|8550|500
1608577080000|2020-12-21 18:58:00||8551||8550||8551||8550|0
1608577090000|2020-12-21 18:58:10|8560|8551|8558|8550|8560|8555|8557|8550|0
1608577100000|2020-12-21 18:58:20||8551||8551||8551||8551|0
1608577110000|2020-12-21 18:58:30|||||||||100
1608577120000|2020-12-21 18:58:40||8550||8550||8550||8550|0
1608577130000|2020-12-21 18:58:50||8551||8551||8551||8551|0
1608577140000|2020-12-21 18:59:00|8557|8550|8554|8550|8557|8550|8554|8550|200
1608577190000|2020-12-21 18:59:50|8552|8551|8554|8550|8554|8551|8552|8550|0
1608577200000|2020-12-21 19:00:00|8556|8552|8556|8550|8556|8553|8556|8550|300
1608577210000|2020-12-21 19:00:10|8555||8555||8555||8555||200
1608577220000|2020-12-21 19:00:20|8554|8549|8546|8537|8554|8549|8546|8533|875
1608577230000|2020-12-21 19:00:30||8534||8537||8537||8534|325
1608577240000|2020-12-21 19:00:40|8545|8533|8545|8533|8545|8537|8545|8533|200
1608577250000|2020-12-21 19:00:50||8537||8537||8537||8533|0
1608577280000|2020-12-21 19:01:20|8544|8533|8541|8533|8544|8537|8541|8533|0
1608577300000|2020-12-21 19:01:40|8540||8539||8540||8539||0
1608577320000|2020-12-21 19:02:00|8541|8534|8548|8542|8556|8542|8541|8534|1083
1608577340000|2020-12-21 19:02:20|8547|8539|8542|8534|8547|8539|8542|8534|100
1608577380000|2020-12-21 19:03:00|8543|8535|8551|8536|8553|8541|8543|8535|300
1608577390000|2020-12-21 19:03:10||8539||8539||8539||8539|0
1608577420000|2020-12-21 19:03:40|||||||||100
1608577430000|2020-12-21 19:03:50|8550|8535|8544|8530|8550|8535|8544|8530|0
1608577440000|2020-12-21 19:04:00|8543|8532|8543|8530|8543|8532|8543|8530|0
1608577450000|2020-12-21 19:04:10||8532||8535||8535||8530|0
1608577460000|2020-12-21 19:04:20||8530||8531||8534||8530|0
1608577470000|2020-12-21 19:04:30||8532||8532||8532||8531|0
1608577480000|2020-12-21 19:04:40||8531||8534||8534||8531|0
1608577500000|2020-12-21 19:05:00||8535||8535||8535||8535|0
1608577560000|2020-12-21 19:06:00|8542|8539|8542|8535|8543|8539|8541|8531|0
1608577570000|2020-12-21 19:06:10|8541|8531|8540|8531|8541|8531|8540|8531|0
1608577580000|2020-12-21 19:06:20||8532||8531||8532||8531|0
1608577590000|2020-12-21 19:06:30||8532||8532||8532||8531|0
1608577600000|2020-12-21 19:06:40||8531||8532||8532||8531|0
1608577620000|2020-12-21 19:07:00||8534||8534||8534||8534|0
1608577630000|2020-12-21 19:07:10|8542|8537|8544|8537|8546|8537|8542|8537|0
1608577640000|2020-12-21 19:07:20||8534||8534||8534||8534|0
1608577650000|2020-12-21 19:07:30|8543|8537|8543|8534|8543|8537|8543|8534|0
1608577660000|2020-12-21 19:07:40||8535||8537||8537||8534|200
1608577670000|2020-12-21 19:07:50||8534||8533||8537||8533|0
1608577680000|2020-12-21 19:08:00||8534||8537||8537||8534|0
1608577700000|2020-12-21 19:08:20|8544|8536|8548|8540|8548|8540|8544|8536|400
1608577720000|2020-12-21 19:08:40|8552|8541|8550|8544|8556|8544|8550|8541|101
1608577760000|2020-12-21 19:09:20|||||||||100
1608577780000|2020-12-21 19:09:40||8547||8544||8547||8544|100
1608577790000|2020-12-21 19:09:50|8549|8540|8547|8540|8549|8540|8547|8536|300
1608577810000|2020-12-21 19:10:10||8542||8540||8542||8540|100
1608577840000|2020-12-21 19:10:40|8548|8542|8549|8541|8550|8544|8548|8541|400
1608577870000|2020-12-21 19:11:10||8544||8544||8544||8541|0
1608577880000|2020-12-21 19:11:20|8554|8546|8554|8548|8554|8548|8554|8545|200
1608577910000|2020-12-21 19:11:50||8542||8548||8548||8542|500
1608577920000|2020-12-21 19:12:00|8558|8542|8558|8551|8558|8551|8558|8542|400
1608577930000|2020-12-21 19:12:10|8556|8547|8556|8547|8556|8547|8556|8544|0
1608577940000|2020-12-21 19:12:20||8551||8551||8551||8544|100
1608577950000|2020-12-21 19:12:30|||||||||100
1608577960000|2020-12-21 19:12:40|8559|8553|8558|8547|8559|8553|8558|8545|200
1608577970000|2020-12-21 19:12:50||8553||8546||8553||8544|0
1608577980000|2020-12-21 19:13:00|8557|8544|8557|8544|8557|8553|8557|8544|0
1608577990000|2020-12-21 19:13:10||8553||8553||8553||8553|0
1608578000000|2020-12-21 19:13:20|8561|8555|8561|8553|8561|8555|8561|8552|201
1608578010000|2020-12-21 19:13:30||8555||8553||8558||8553|100
1608578030000|2020-12-21 19:13:50|8565|8558|8569|8562|8569|8562|8565|8556|300
1608578040000|2020-12-21 19:14:00||8559||8562||8562||8559|0
1608578050000|2020-12-21 19:14:10||8559||8562||8562||8559|0
1608578070000|2020-12-21 19:14:30|||||||||200
1608578090000|2020-12-21 19:14:50||8559||8559||8562||8559|0
1608578100000|2020-12-21 19:15:00||8561||8562||8562||8559|0
1608578110000|2020-12-21 19:15:10||8561||8561||8562||8561|0
1608578120000|2020-12-21 19:15:20||8562||8563||8563||8561|100
1608578130000|2020-12-21 19:15:30|8573|8567|8582|8569|8585|8569|8573|8563|400
1608578140000|2020-12-21 19:15:40|8578|8570|8573|8564|8578|8570|8569|8563|1000
1608578150000|2020-12-21 19:15:50|8578||8576||8578||8576||0
1608578160000|2020-12-21 19:16:00|8575||8572||8578||8572||0
1608578170000|2020-12-21 19:16:10|8571|8563|8568|8556|8571|8563|8568|8556|200
1608578180000|2020-12-21 19:16:20|8570|8557|8571|8557|8571|8557|8568|8557|0
1608578190000|2020-12-21 19:16:30|8568|8558|8571|8559|8571|8559|8568|8558|0
1608578200000|2020-12-21 19:16:40|8570|8558|8570|8558|8570|8558|8570|8558|0
1608578210000|2020-12-21 19:16:50|8568|8559|8568|8559|8568|8559|8568|8558|100
1608578220000|2020-12-21 19:17:00|8567|8558|8563|8551|8567|8558|8563|8551|0
1608578240000|2020-12-21 19:17:20|8562|8544|8561|8551|8562|8551|8561|8544|100
1608578260000|2020-12-21 19:17:40|8565|8552|8566|8557|8567|8559|8565|8552|0
1608578270000|2020-12-21 19:17:50|8565||8565||8567||8565||0
1608578280000|2020-12-21 19:18:00|8570|8561|8566|8561|8570|8561|8566|8561|20820
1608578290000|2020-12-21 19:18:10|||||||||200
1608578300000|2020-12-21 19:18:20|8565|8564|8570|8564|8571|8564|8565|8564|200
1608578310000|2020-12-21 19:18:30|8571|8565|8572|8561|8575|8568|8570|8556|219
1608578320000|2020-12-21 19:18:40|8571||8570||8573||8570||0
1608578340000|2020-12-21 19:19:00|8572|8565|8573|8565|8576|8567|8570|8565|0
1608578360000|2020-12-21 19:19:20|8576|8566|8579|8569|8579|8569|8573|8566|400
1608578370000|2020-12-21 19:19:30||8570||8569||8570||8569|100
1608578390000|2020-12-21 19:19:50|8578|8570|8579|8570|8579|8570|8578|8570|0
1608578400000|2020-12-21 19:20:00|8578||8577||8578||8577||0
1608578420000|2020-12-21 19:20:20|8576|8566|8576|8567|8576|8570|8574|8566|400
1608578430000|2020-12-21 19:20:30||8570||8570||8570||8570|0
1608578450000|2020-12-21 19:20:50|||||||||200
1608578460000|2020-12-21 19:21:00|8577|8573|8583|8573|8583|8573|8577|8573|200
1608578470000|2020-12-21 19:21:10|8582||8582||8583||8582||0
1608578480000|2020-12-21 19:21:20|8583|8574|8589|8576|8592|8576|8583|8573|0
1608578510000|2020-12-21 19:21:50|8592|8577|8592|8583|8592|8583|8589|8577|200
1608578520000|2020-12-21 19:22:00||8584||8584||8584||8584|0
1608578530000|2020-12-21 19:22:10||8587||8587||8587||8587|0
1608578540000|2020-12-21 19:22:20|8595|8584|8595|8585|8595|8589|8595|8584|0
1608578550000|2020-12-21 19:22:30|8594|8587|8595|8587|8595|8587|8594|8587|424
1608578560000|2020-12-21 19:22:40|8594|8585|8594|8585|8594|8585|8593|8585|0
1608578570000|2020-12-21 19:22:50|8593|8584|8591|8583|8593|8584|8591|8582|0
1608578580000|2020-12-21 19:23:00||8585||8585||8585||8585|300
1608578590000|2020-12-21 19:23:10|||||||||100
1608578600000|2020-12-21 19:23:20|8595|8588|8595|8588|8595|8588|8595|8588|100
1608578620000|2020-12-21 19:23:40|8594|8585|8594|8585|8594|8585|8594|8585|0
1608578630000|2020-12-21 19:23:50|8595|8588|8595|8588|8595|8588|8595|8588|0
1608578640000|2020-12-21 19:24:00||8585||8588||8588||8585|0
1608578660000|2020-12-21 19:24:20|8594|8585|8592|8585|8594|8590|8590|8585|500
1608578670000|2020-12-21 19:24:30|8591|8583|8588|8583|8592|8583|8588|8583|0
1608578680000|2020-12-21 19:24:40|||||||||200
1608578690000|2020-12-21 19:24:50|8591|8585|8591|8583|8594|8585|8591|8583|100
1608578700000|2020-12-21 19:25:00|8590||8589||8590||8589||0
1608578730000|2020-12-21 19:25:30|8590|8586|8595|8588|8595|8588|8590|8586|325
1608578740000|2020-12-21 19:25:40|8594|8585|8594|8583|8594|8585|8594|8583|0
1608578750000|2020-12-21 19:25:50|8595|8590|8595|8590|8595|8590|8594|8590|200
1608578760000|2020-12-21 19:26:00||8591||8590||8591||8590|0
1608578770000|2020-12-21 19:26:10||8591||8590||8591||8590|284
1608578780000|2020-12-21 19:26:20|8594||8594||8594||8594||0
1608578790000|2020-12-21 19:26:30|8595|8591|8597|8591|8597|8592|8595|8591|414
1608578800000|2020-12-21 19:26:40||8592||8590||8593||8590|0
1608578810000|2020-12-21 19:26:50|8603|8591|8600|8591|8603|8595|8600|8591|200
1608578820000|2020-12-21 19:27:00|8599|8596|8597|8590|8599|8596|8597|8590|100
1608578830000|2020-12-21 19:27:10|8596|8584|8599|8589|8599|8589|8592|8583|22212
1608578840000|2020-12-21 19:27:20|8593|8590|8593|8587|8603|8590|8592|8586|700
1608578850000|2020-12-21 19:27:30|8596|8588|8594|8587|8603|8588|8594|8587|8700
1608578860000|2020-12-21 19:27:40||8589||8588||8589||8588|100
1608578870000|2020-12-21 19:27:50|8593|8587|8592|8585|8593|8587|8592|8585|200
1608578910000|2020-12-21 19:28:30|||||||||100
1608578920000|2020-12-21 19:28:40|8594|8586|8603|8588|8607|8593|8594|8586|412
1608578930000|2020-12-21 19:28:50|8600|8589|8603|8589|8603|8589|8600|8588|0
1608578940000|2020-12-21 19:29:00|8600||8600||8600||8600||0
1608578950000|2020-12-21 19:29:10|8607||8607||8607||8607||0
1608578960000|2020-12-21 19:29:20|8606|8594|8600|8594|8606|8594|8600|8594|100
1608578970000|2020-12-21 19:29:30|8603|8595|8613|8602|8613|8602|8603|8595|1623
1608579030000|2020-12-21 19:30:30|8614|8603|8620|8608|8620|8608|8614|8603|400
1608579040000|2020-12-21 19:30:40|||||||||100
1608579060000|2020-12-21 19:31:00|8619|8602|8614|8602|8620|8602|8614|8602|100
1608579070000|2020-12-21 19:31:10|8613||8614||8614||8613||100
1608579110000|2020-12-21 19:31:50|8613||8613||8613||8613||0
1608579130000|2020-12-21 19:32:10|8612|8605|8612|8602|8613|8605|8609|8602|300
1608579140000|2020-12-21 19:32:20||8605||8602||8605||8602|270
1608579160000|2020-12-21 19:32:40|||||||||100
1608579170000|2020-12-21 19:32:50|8611||8611||8611||8611||0
1608579190000|2020-12-21 19:33:10|8610|8598|8608|8595|8610|8598|8600|8589|1515
1608579200000|2020-12-21 19:33:20|8605||8605||8605||8600||0
1608579210000|2020-12-21 19:33:30|8604||8604||8605||8603||0
1608579220000|2020-12-21 19:33:40|8600|8593|8600|8593|8600|8595|8600|8593|200
1608579230000|2020-12-21 19:33:50|8604|8594|8604|8596|8614|8596|8600|8594|200
1608579250000|2020-12-21 19:34:10||8601||8601||8601||8601|0
1608579260000|2020-12-21 19:34:20|8603|8597|8602|8594|8603|8597|8602|8594|0
1608579310000|2020-12-21 19:35:10|8601|8593|8596|8589|8601|8593|8596|8589|0
1608579320000|2020-12-21 19:35:20|||||||||266
1608579330000|2020-12-21 19:35:30|8598|8591|8599|8592|8599|8592|8598|8591|400
1608579370000|2020-12-21 19:36:10|8600|8595|8602|8599|8602|8599|8600|8595|422
1608579380000|2020-12-21 19:36:20|8601|8595|8601|8592|8601|8595|8601|8592|0
1608579410000|2020-12-21 19:36:50|8602|8595|8609|8600|8612|8602|8602|8595|900
1608579420000|2020-12-21 19:37:00||8598||8598||8598||8598|100
1608579430000|2020-12-21 19:37:10|8608|8597|8604|8589|8608|8597|8604|8589|0
1608579450000|2020-12-21 19:37:30|8603|8591|8603|8589|8603|8592|8603|8589|0
1608579470000|2020-12-21 19:37:50|8600|8590|8600|8589|8603|8592|8600|8589|0
1608579480000|2020-12-21 19:38:00|8596|8588|8592|8587|8596|8591|8592|8587|600
1608579490000|2020-12-21 19:38:10|8596||8596||8596||8596||0
1608579510000|2020-12-21 19:38:30|8595|8586|8589|8583|8595|8587|8589|8583|864
1608579520000|2020-12-21 19:38:40|8588||8588||8588||8588||0
1608579540000|2020-12-21 19:39:00|8589|8585|8590|8583|8590|8585|8589|8583|400
1608579560000|2020-12-21 19:39:20|8591||8593||8593||8591||150
1608579570000|2020-12-21 19:39:30||8585||8585||8587||8583|0
1608579600000|2020-12-21 19:40:00||8587||8587||8587||8587|100
1608579610000|2020-12-21 19:40:10|8594|8590|8597|8587|8597|8590|8594|8587|1071
1608579620000|2020-12-21 19:40:20|8596|8588|8596|8588|8597|8588|8596|8588|450
1608579660000|2020-12-21 19:41:00|||||||||174
1608579690000|2020-12-21 19:41:30|||||||||100
1608579700000|2020-12-21 19:41:40||8589||8588||8589||8588|0
1608579710000|2020-12-21 19:41:50|8594|8590|8596|8590|8596|8590|8594|8590|0
1608579720000|2020-12-21 19:42:00|8595|8588|8589|8582|8595|8588|8589|8578|608
1608579730000|2020-12-21 19:42:10|8588||8588||8588||8588||0
1608579740000|2020-12-21 19:42:20|8585||8587||8587||8585||200
1608579750000|2020-12-21 19:42:30|8589||8589||8589||8588||200
1608579760000|2020-12-21 19:42:40|8592|8583|8592|8585|8592|8588|8592|8583|300
1608579770000|2020-12-21 19:42:50|8595|8588|8596|8590|8596|8590|8595|8588|200
1608579780000|2020-12-21 19:43:00||8586||8586||8590||8586|0
1608579790000|2020-12-21 19:43:10||8590||8589||8590||8586|100
1608579840000|2020-12-21 19:44:00|8600|8590|8603|8592|8606|8593|8597|8589|200
1608579850000|2020-12-21 19:44:10||8593||8592||8593||8592|0
1608579880000|2020-12-21 19:44:40|8602|8593|8602|8593|8602|8593|8602|8593|0
1608579890000|2020-12-21 19:44:50||8590||8587||8590||8585|173
1608579900000|2020-12-21 19:45:00||8586||8587||8587||8586|0
1608579910000|2020-12-21 19:45:10||8588||8588||8588||8588|0
1608579920000|2020-12-21 19:45:20||8589||8589||8589||8589|0
1608579970000|2020-12-21 19:46:10|8601||8600||8601||8600||0
1608579980000|2020-12-21 19:46:20|8595|8590|8600|8590|8600|8590|8595|8590|0
1608580000000|2020-12-21 19:46:40|8599||8599||8599||8599||300
1608580050000|2020-12-21 19:47:30|||||||||200
1608580060000|2020-12-21 19:47:40|||||||||100
1608580080000|2020-12-21 19:48:00|8598|8591|8599|8590|8599|8591|8598|8590|600
1608580140000|2020-12-21 19:49:00|8595||8593||8595||8592||950
1608580150000|2020-12-21 19:49:10|8592||8593||8593||8592||400
1608580160000|2020-12-21 19:49:20|8592|8588|8592|8587|8592|8588|8592|8587|260
1608580170000|2020-12-21 19:49:30|8591|8585|8589|8582|8591|8587|8588|8582|521
1608580180000|2020-12-21 19:49:40|8588||8588||8588||8588||0
1608580190000|2020-12-21 19:49:50|8587|8580|8590|8580|8590|8580|8587|8580|0
1608580220000|2020-12-21 19:50:20|8587||8587||8587||8587||0
1608580230000|2020-12-21 19:50:30|8586|8582|8586|8582|8586|8582|8586|8582|400
1608580240000|2020-12-21 19:50:40|8585|8580|8581|8572|8585|8580|8581|8569|299
1608580250000|2020-12-21 19:50:50||8574||8572||8574||8572|0
1608580260000|2020-12-21 19:51:00|8580|8569|8579|8569|8581|8569|8577|8569|359
1608580270000|2020-12-21 19:51:10|8578||8578||8578||8578||0
1608580290000|2020-12-21 19:51:30|8574||8578||8578||8574||101
1608580300000|2020-12-21 19:51:40|8577|8568|8574|8568|8577|8568|8574|8568|400
1608580310000|2020-12-21 19:51:50|8573||8573||8573||8573||0
1608580330000|2020-12-21 19:52:10|8572|8566|8571|8568|8573|8568|8568|8566|801
1608580340000|2020-12-21 19:52:20|8572|8569|8576|8569|8579|8572|8572|8568|1740
1608580370000|2020-12-21 19:52:50|8578||8578||8578||8578||200
1608580380000|2020-12-21 19:53:00|8577||8577||8577||8577||0
1608580400000|2020-12-21 19:53:20|8578|8571|8589|8570|8591|8578|8578|8569|619
1608580440000|2020-12-21 19:54:00|8582|8571|8595|8586|8596|8586|8582|8571|200
1608580470000|2020-12-21 19:54:30|8593||8595||8595||8593||0
1608580490000|2020-12-21 19:54:50|8593|8579|8588|8579|8593|8579|8588|8579|360
1608580500000|2020-12-21 19:55:00|8587|8574|8582|8570|8587|8574|8582|8570|100
1608580520000|2020-12-21 19:55:20|8581||8580||8581||8579||0
1608580570000|2020-12-21 19:56:10|||||||||200
1608580600000|2020-12-21 19:56:40||8569||8569||8569||8569|0
1608580620000|2020-12-21 19:57:00|8579||8575||8579||8575||200
1608580630000|2020-12-21 19:57:10|8573|8565|8573|8568|8573|8568|8573|8565|100
1608580640000|2020-12-21 19:57:20|8572|8565|8572|8561|8573|8565|8572|8561|204
1608580650000|2020-12-21 19:57:30||8563||8561||8563||8561|0
1608580670000|2020-12-21 19:57:50||8559||8559||8559||8559|200
1608580690000|2020-12-21 19:58:10|8565|8561|8561|8550|8565|8561|8561|8550|0
1608580720000|2020-12-21 19:58:40|8560||8560||8560||8560||0
1608580730000|2020-12-21 19:58:50|||||||||200
1608580750000|2020-12-21 19:59:10|8559||8559||8559||8559||0
1608580770000|2020-12-21 19:59:30||8551||8551||8551||8551|0
1608580780000|2020-12-21 19:59:40|8558|8550|8557|8550|8558|8552|8556|8550|600
1608580790000|2020-12-21 19:59:50|8556|8549|8556|8549|8556|8549|8553|8549|528
1608580800000|2020-12-21 20:00:00|8557|8550|8564|8554|8564|8554|8557|8550|905
1608580810000|2020-12-21 20:00:10||8557||8554||8557||8554|0
1608580860000|2020-12-21 20:01:00|8562||8561||8562||8561||0
1608580870000|2020-12-21 20:01:10|8562||8561||8562||8561||0
1608580890000|2020-12-21 20:01:30|8564|8557|8564|8554|8564|8557|8564|8554|421
1608580960000|2020-12-21 20:02:40|8563||8563||8563||8563||200
1608580970000|2020-12-21 20:02:50|8562|8551|8561|8549|8562|8554|8558|8549|663
1608580980000|2020-12-21 20:03:00|8555||8561||8561||8555||321
1608580990000|2020-12-21 20:03:10|||||||||100
1608581010000|2020-12-21 20:03:30|||||||||300
1608581050000|2020-12-21 20:04:10|8560||8561||8561||8560||0
1608581060000|2020-12-21 20:04:20|8555||8555||8555||8555||301
1608581070000|2020-12-21 20:04:30|8559|8547|8546|8537|8559|8547|8546|8537|1409
1608581080000|2020-12-21 20:04:40|8547||8545||8547||8545||0
1608581100000|2020-12-21 20:05:00|8546|8538|8551|8543|8551|8543|8546|8538|600
1608581120000|2020-12-21 20:05:20||8541||8544||8544||8541|200
1608581140000|2020-12-21 20:05:40|8550|8542|8547|8540|8550|8542|8546|8540|100
1608581150000|2020-12-21 20:05:50|8546|8537|8546|8537|8547|8537|8546|8537|0
1608581160000|2020-12-21 20:06:00|8548|8544|8548|8537|8548|8544|8546|8537|0
1608581170000|2020-12-21 20:06:10|8547|8540|8551|8542|8551|8543|8547|8537|896
1608581210000|2020-12-21 20:06:50|8550||8551||8551||8550||0
1608581220000|2020-12-21 20:07:00|||||||||200
1608581230000|2020-12-21 20:07:10||8541||8542||8542||8541|0
1608581240000|2020-12-21 20:07:20|8550|8541|8545|8536|8550|8541|8545|8536|374
1608581250000|2020-12-21 20:07:30|8544|8532|8543|8530|8544|8535|8543|8529|360
1608581260000|2020-12-21 20:07:40|8542|8529|8538|8529|8542|8529|8538|8529|0
1608581270000|2020-12-21 20:07:50|8537|8527|8537|8527|8537|8527|8537|8527|200
1608581280000|2020-12-21 20:08:00||8531||8527||8531||8527|0
1608581290000|2020-12-21 20:08:10|8536|8526|8529|8517|8537|8526|8529|8514|452
1608581300000|2020-12-21 20:08:20|8528|8514|8528|8519|8528|8519|8528|8511|0
1608581310000|2020-12-21 20:08:30|8525||8525||8525||8525||100
1608581320000|2020-12-21 20:08:40|8529|8522|8531|8524|8531|8524|8529|8519|400
1608581330000|2020-12-21 20:08:50|||||||||400
1608581340000|2020-12-21 20:09:00||8522||8524||8524||8522|0
1608581360000|2020-12-21 20:09:20||8523||8524||8524||8523|200
1608581370000|2020-12-21 20:09:30|8535|8523|8531|8524|8535|8524|8531|8523|0
1608581380000|2020-12-21 20:09:40||8523||8524||8524||8523|0
1608581390000|2020-12-21 20:09:50|8530|8523|8525|8512|8530|8523|8524|8511|522
1608581400000|2020-12-21 20:10:00|8524|8513|8529|8518|8529|8518|8524|8512|100
1608581450000|2020-12-21 20:10:50|8528|8519|8528|8519|8529|8519|8528|8519|0
1608581460000|2020-12-21 20:11:00|8529|8523|8532|8525|8532|8525|8529|8523|300
1608581470000|2020-12-21 20:11:10|||||||||400
1608581510000|2020-12-21 20:11:50|8531|8524|8531|8521|8531|8524|8527|8521|888
1608581530000|2020-12-21 20:12:10|8528||8531||8531||8528||186
1608581560000|2020-12-21 20:12:40|8530|8524|8531|8524|8535|8528|8530|8524|300
1608581570000|2020-12-21 20:12:50|8535||8535||8535||8535||0
1608581630000|2020-12-21 20:13:50|8539|8525|8539|8529|8539|8530|8539|8525|409
1608581640000|2020-12-21 20:14:00|8543|8530|8548|8537|8548|8537|8542|8530|689
1608581650000|2020-12-21 20:14:10|8551|8538|8551|8537|8551|8538|8551|8537|201
1608581660000|2020-12-21 20:14:20|8550|8533|8550|8537|8550|8537|8550|8533|0
1608581670000|2020-12-21 20:14:30|8551|8538|8550|8538|8551|8538|8550|8537|0
1608581680000|2020-12-21 20:14:40|8551||8551||8551||8550||0
1608581690000|2020-12-21 20:14:50|8550|8539|8550|8538|8551|8539|8550|8538|0
1608581700000|2020-12-21 20:15:00|8551|8537|8550|8539|8551|8539|8550|8536|0
1608581720000|2020-12-21 20:15:20|8549|8548|8548|8539|8549|8548|8548|8539|323
1608581750000|2020-12-21 20:15:50|8549|8540|8560|8546|8564|8546|8549|8540|502
1608581760000|2020-12-21 20:16:00|8562||8562||8564||8562||0
1608581770000|2020-12-21 20:16:10|8558|8547|8559|8547|8562|8547|8558|8547|0
1608581780000|2020-12-21 20:16:20|8562|8548|8566|8554|8566|8554|8559|8548|400
1608581810000|2020-12-21 20:16:50|8563||8563||8563||8563||0
1608581820000|2020-12-21 20:17:00|8562|8550|8558|8547|8562|8554|8558|8544|776
1608581840000|2020-12-21 20:17:20|8557|8548|8556|8547|8557|8548|8556|8547|0
1608581850000|2020-12-21 20:17:30||8548||8548||8548||8547|0
1608581860000|2020-12-21 20:17:40||8547||8547||8547||8547|400
1608581870000|2020-12-21 20:17:50|8555||8555||8555||8555||0
1608581880000|2020-12-21 20:18:00|8554|8544|8551|8542|8554|8547|8551|8542|0
1608581890000|2020-12-21 20:18:10|8550||8550||8550||8550||0
1608581900000|2020-12-21 20:18:20|8549|8541|8548|8539|8549|8542|8548|8538|0
1608581920000|2020-12-21 20:18:40|||||||||200
1608581930000|2020-12-21 20:18:50|8551|8541|8556|8546|8564|8551|8548|8541|1144
1608581940000|2020-12-21 20:19:00|8560|8548|8560|8549|8560|8551|8560|8548|0
1608581970000|2020-12-21 20:19:30|8558|8546|8554|8544|8558|8548|8552|8544|900
1608581980000|2020-12-21 20:19:40|8553|8543|8554|8543|8554|8543|8553|8543|0
1608582010000|2020-12-21 20:20:10||8548||8548||8548||8548|0
1608582020000|2020-12-21 20:20:20|8555|8553|8560|8555|8560|8555|8555|8553|500
1608582030000|2020-12-21 20:20:30|8564||8568||8568||8563||0
1608582040000|2020-12-21 20:20:40|8565|8553|8558|8550|8568|8553|8558|8545|100
1608582050000|2020-12-21 20:20:50||8546||8548||8548||8546|0
1608582060000|2020-12-21 20:21:00|8557|8547|8555|8547|8557|8547|8555|8547|0
1608582070000|2020-12-21 20:21:10|8554|8546|8554|8544|8554|8546|8552|8544|0
1608582090000|2020-12-21 20:21:30|8559|8554|8557|8544|8559|8554|8557|8544|660
1608582110000|2020-12-21 20:21:50|8556|8545|8554|8543|8556|8546|8554|8543|223
1608582120000|2020-12-21 20:22:00|8553||8553||8553||8553||0
1608582130000|2020-12-21 20:22:10||8544||8544||8544||8544|0
1608582140000|2020-12-21 20:22:20|8555|8548|8559|8547|8559|8548|8555|8544|113
1608582150000|2020-12-21 20:22:30|8558||8559||8559||8557||200
1608582160000|2020-12-21 20:22:40|8557||8556||8557||8556||0
1608582170000|2020-12-21 20:22:50|8557||8557||8557||8557||0
1608582190000|2020-12-21 20:23:10|||||||||200
1608582200000|2020-12-21 20:23:20||8548||8548||8548||8548|0
1608582210000|2020-12-21 20:23:30|||||||||400
1608582230000|2020-12-21 20:23:50|8556|8544|8552|8544|8556|8544|8552|8544|744
1608582240000|2020-12-21 20:24:00|8551|8543|8549|8540|8551|8543|8548|8540|425
1608582250000|2020-12-21 20:24:10|||||||||100
1608582270000|2020-12-21 20:24:30|||||||||299
1608582280000|2020-12-21 20:24:40|8552|8542|8554|8547|8555|8550|8549|8540|900
1608582290000|2020-12-21 20:24:50|8555|8550|8555|8547|8555|8550|8555|8547|100
1608582300000|2020-12-21 20:25:00|8554|8546|8553|8543|8554|8546|8552|8541|100
1608582310000|2020-12-21 20:25:10|8554|8547|8562|8550|8562|8550|8554|8547|100
1608582320000|2020-12-21 20:25:20|8563|8554|8567|8558|8567|8558|8563|8554|100
1608582350000|2020-12-21 20:25:50||8562||8562||8562||8562|0
1608582360000|2020-12-21 20:26:00|8572|8563|8575|8563|8579|8569|8572|8563|427
1608582400000|2020-12-21 20:26:40|8574|8558|8573|8561|8575|8561|8573|8558|500
1608582410000|2020-12-21 20:26:50|8572|8558|8569|8558|8572|8561|8569|8558|100
1608582420000|2020-12-21 20:27:00|8568|8557|8567|8555|8568|8557|8567|8555|0
1608582430000|2020-12-21 20:27:10||8558||8558||8558||8558|0
1608582440000|2020-12-21 20:27:20|8569||8571||8571||8569||0
1608582470000|2020-12-21 20:27:50|8568||8568||8571||8568||0
1608582480000|2020-12-21 20:28:00|8571||8568||8571||8568||200
1608582490000|2020-12-21 20:28:10|8570|8562|8570|8562|8570|8562|8570|8562|100
1608582530000|2020-12-21 20:28:50|||||||||197
1608582540000|2020-12-21 20:29:00|||||||||100
1608582550000|2020-12-21 20:29:10|8573|8566|8575|8570|8575|8570|8573|8566|997
1608582560000|2020-12-21 20:29:20|8574|8568|8574|8566|8574|8570|8574|8566|0
1608582580000|2020-12-21 20:29:40|8575||8575||8575||8575||0
1608582590000|2020-12-21 20:29:50|||||||||100
1608582600000|2020-12-21 20:30:00|8574||8573||8574||8573||0
1608582610000|2020-12-21 20:30:10|8570|8564|8569|8557|8573|8564|8569|8555|160
1608582620000|2020-12-21 20:30:20|8568|8556|8562|8556|8568|8556|8562|8556|0
1608582630000|2020-12-21 20:30:30|8561||8562||8562||8561||0
1608582640000|2020-12-21 20:30:40|8561|8557|8566|8560|8566|8562|8561|8557|205
1608582660000|2020-12-21 20:31:00|8565|8557|8560|8553|8565|8557|8558|8550|100
1608582670000|2020-12-21 20:31:10|8557|8551|8557|8550|8557|8553|8557|8548|0
1608582680000|2020-12-21 20:31:20|8556|8548|8556|8548|8556|8550|8556|8548|199
1608582710000|2020-12-21 20:31:50|8557|8549|8561|8553|8561|8555|8556|8549|200
1608582720000|2020-12-21 20:32:00|||||||||100
1608582730000|2020-12-21 20:32:10|||||||||100
1608582740000|2020-12-21 20:32:20|8557|8550|8554|8548|8557|8553|8554|8547|1321
1608582750000|2020-12-21 20:32:30|8555|8545|8551|8542|8555|8545|8547|8541|600
1608582760000|2020-12-21 20:32:40|8550||8550||8550||8550||0
1608582770000|2020-12-21 20:32:50|8551||8550||8551||8550||0
1608582780000|2020-12-21 20:33:00|8549||8549||8549||8549||0
1608582790000|2020-12-21 20:33:10|||||||||200
1608582800000|2020-12-21 20:33:20|8551|8543|8552|8545|8554|8545|8549|8543|627
1608582820000|2020-12-21 20:33:40|8553||8553||8553||8553||0
1608582840000|2020-12-21 20:34:00|8552||8552||8552||8552||0
1608582850000|2020-12-21 20:34:10|8553|8548|8556|8551|8557|8551|8553|8548|888
1608582860000|2020-12-21 20:34:20|8555|8549|8546|8538|8555|8549|8546|8538|800
1608582870000|2020-12-21 20:34:30|8545||8545||8545||8545||0
1608582880000|2020-12-21 20:34:40|8546||8546||8546||8546||0
1608582890000|2020-12-21 20:34:50||8536||8536||8536||8536|0
1608582900000|2020-12-21 20:35:00|8545|8538|8545|8538|8545|8538|8545|8536|0
1608582910000|2020-12-21 20:35:10|8548|8541|8553|8546|8558|8546|8548|8540|600
1608582940000|2020-12-21 20:35:40|8557|8547|8555|8547|8557|8547|8555|8547|200
1608582950000|2020-12-21 20:35:50|8553|8548|8552|8547|8553|8548|8552|8547|288
1608582960000|2020-12-21 20:36:00|8551|8545|8556|8546|8556|8546|8550|8539|600
1608582970000|2020-12-21 20:36:10|8555|8548|8556|8548|8556|8548|8555|8548|0
1608582980000|2020-12-21 20:36:20|8558|8549|8560|8556|8560|8556|8558|8549|608
1608583000000|2020-12-21 20:36:40|8563|8557|8562|8556|8568|8557|8562|8556|105
1608583010000|2020-12-21 20:36:50|8564||8564||8564||8562||0
1608583020000|2020-12-21 20:37:00|8562||8562||8564||8562||0
1608583030000|2020-12-21 20:37:10|8564||8563||8564||8562||0
1608583040000|2020-12-21 20:37:20|8562||8564||8564||8562||0
1608583060000|2020-12-21 20:37:40|8565|8559|8566|8559|8567|8560|8565|8559|0
1608583070000|2020-12-21 20:37:50|8568|8560|8568|8562|8568|8563|8568|8560|300
1608583080000|2020-12-21 20:38:00|8566||8567||8568||8566||0
1608583090000|2020-12-21 20:38:10|8568||8568||8568||8568||0
1608583100000|2020-12-21 20:38:20|8570|8565|8571|8565|8571|8568|8570|8565|601
1608583110000|2020-12-21 20:38:30||8567||8565||8567||8565|0
1608583120000|2020-12-21 20:38:40|8570|8563|8568|8561|8570|8563|8567|8561|600
1608583130000|2020-12-21 20:38:50||8563||8563||8563||8561|300
1608583140000|2020-12-21 20:39:00|8567|8561|8566|8561|8567|8562|8566|8561|300
1608583150000|2020-12-21 20:39:10|8567|8564|8569|8563|8569|8564|8566|8561|504
1608583160000|2020-12-21 20:39:20|8571|8564|8575|8565|8575|8573|8571|8563|1178
1608583170000|2020-12-21 20:39:30|8579|8564|8585|8572|8587|8573|8579|8564|410
1608583180000|2020-12-21 20:39:40|8584|8575|8586|8575|8586|8575|8584|8575|129
1608583190000|2020-12-21 20:39:50|8589|8576|8590|8575|8590|8576|8588|8575|0
1608583200000|2020-12-21 20:40:00|8591|8574|8599|8584|8602|8585|8590|8574|100
1608583210000|2020-12-21 20:40:10|8600|8585|8586|8576|8600|8585|8586|8576|0
1608583220000|2020-12-21 20:40:20|8587|8575|8587|8573|8587|8575|8586|8572|0
1608583230000|2020-12-21 20:40:30|8586|8572|8586|8574|8587|8575|8585|8572|10000
1608583240000|2020-12-21 20:40:40|8585|8575|8586|8575|8586|8577|8585|8574|0
1608583250000|2020-12-21 20:40:50|8585|8574|8585|8574|8587|8575|8584|8574|0
1608583260000|2020-12-21 20:41:00||8575||8575||8575||8575|0
1608583270000|2020-12-21 20:41:10|8584|8574|8586|8576|8587|8576|8584|8574|0
1608583280000|2020-12-21 20:41:20|8585|8575|8579|8574|8585|8576|8579|8574|100
1608583290000|2020-12-21 20:41:30|8581|8571|8588|8582|8589|8583|8581|8571|600
1608583300000|2020-12-21 20:41:40|8589|8583|8589|8583|8589|8583|8589|8583|0
1608583310000|2020-12-21 20:41:50|8588|8582|8589|8583|8589|8583|8588|8582|0
1608583320000|2020-12-21 20:42:00|8587|8569|8584|8570|8587|8571|8584|8568|100
1608583330000|2020-12-21 20:42:10|8585|8571|8582|8570|8585|8571|8582|8570|0
1608583340000|2020-12-21 20:42:20|8583|8571|8583|8571|8583|8571|8582|8571|0
1608583350000|2020-12-21 20:42:30|8582|8570|8585|8571|8585|8571|8581|8570|0
1608583360000|2020-12-21 20:42:40|8584|8570|8583|8570|8585|8571|8583|8570|0
1608583370000|2020-12-21 20:42:50|8584|8571|8582|8571|8585|8571|8581|8570|200
1608583380000|2020-12-21 20:43:00|8583|8570|8582|8572|8585|8572|8582|8570|0
1608583390000|2020-12-21 20:43:10|8584|8573|8583|8573|8584|8574|8582|8572|0
1608583400000|2020-12-21 20:43:20|8584|8575|8579|8568|8584|8576|8579|8568|100
1608583410000|2020-12-21 20:43:30|8580|8569|8580|8569|8580|8569|8579|8568|0
1608583420000|2020-12-21 20:43:40|8579|8568|8578|8568|8579|8569|8578|8568|0
1608583430000|2020-12-21 20:43:50|8579|8569|8578|8568|8579|8569|8578|8568|200
1608583440000|2020-12-21 20:44:00|8579|8569|8574|8568|8579|8569|8574|8568|200
1608583450000|2020-12-21 20:44:10|8573|8569|8573|8565|8573|8569|8573|8565|100
1608583460000|2020-12-21 20:44:20|8572|8562|8572|8562|8573|8563|8572|8562|0
1608583470000|2020-12-21 20:44:30|8573|8563|8571|8562|8573|8563|8571|8562|0
1608583480000|2020-12-21 20:44:40|8572|8561|8572|8561|8572|8561|8571|8561|0
1608583490000|2020-12-21 20:44:50|8571|8562|8571|8561|8572|8562|8571|8561|0
1608583500000|2020-12-21 20:45:00|8572|8560|8569|8558|8572|8560|8569|8557|0
1608583510000|2020-12-21 20:45:10|8570|8560|8567|8559|8570|8560|8567|8559|0
1608583520000|2020-12-21 20:45:20|8568|8560|8566|8558|8568|8560|8566|8558|100
1608583530000|2020-12-21 20:45:30|8569|8559|8568|8562|8569|8562|8567|8558|0
1608583550000|2020-12-21 20:45:50|8567|8561|8581|8569|8585|8570|8567|8561|0
1608583560000|2020-12-21 20:46:00|8578|8570|8577|8569|8578|8570|8577|8569|0
1608583570000|2020-12-21 20:46:10|8578|8570|8575|8565|8578|8570|8571|8561|0
1608583580000|2020-12-21 20:46:20|8576|8566|8576|8565|8578|8566|8576|8565|0
1608583590000|2020-12-21 20:46:30|8577|8566|8575|8566|8577|8566|8574|8565|0
1608583600000|2020-12-21 20:46:40|8574|8565|8574|8566|8575|8567|8574|8565|0
1608583610000|2020-12-21 20:46:50|8576||8576||8576||8576||0
1608583620000|2020-12-21 20:47:00|8577|8567|8577|8567|8577|8567|8574|8566|0
1608583630000|2020-12-21 20:47:10|8576|8566|8578|8571|8579|8571|8576|8566|174
1608583640000|2020-12-21 20:47:20|8579|8570|8580|8576|8581|8577|8579|8570|0
1608583650000|2020-12-21 20:47:30|8581|8575|8584|8578|8585|8579|8581|8575|0
1608583660000|2020-12-21 20:47:40|8585|8579|8583|8578|8585|8579|8583|8578|0
1608583670000|2020-12-21 20:47:50|8584|8579|8584|8579|8584|8579|8584|8579|0
1608583680000|2020-12-21 20:48:00|8583|8574|8584|8574|8584|8574|8583|8574|0
1608583690000|2020-12-21 20:48:10|8583|8571|8584|8573|8584|8573|8580|8571|0
1608583700000|2020-12-21 20:48:20|8582|8574|8582|8574|8582|8574|8581|8573|0
1608583710000|2020-12-21 20:48:30|8581|8573|8582|8574|8582|8574|8581|8573|0
1608583720000|2020-12-21 20:48:40|8581|8573|8582|8573|8583|8574|8581|8573|0
1608583730000|2020-12-21 20:48:50|8583|8577|8581|8573|8583|8577|8580|8572|200
1608583740000|2020-12-21 20:49:00|8580|8572|8580|8575|8581|8576|8580|8572|0
1608583750000|2020-12-21 20:49:10|8581|8576|8588|8578|8589|8579|8581|8576|300
1608583760000|2020-12-21 20:49:20|8587|8576|8585|8575|8587|8577|8585|8575|0
1608583770000|2020-12-21 20:49:30|8586|8576|8586|8576|8586|8576|8585|8575|0
1608583780000|2020-12-21 20:49:40|8585|8575|8583|8574|8585|8575|8582|8573|0
1608583790000|2020-12-21 20:49:50|8582|8573|8586|8578|8586|8578|8582|8573|0
1608583800000|2020-12-21 20:50:00|8585|8577|8592|8584|8621|8584|8585|8577|0
1608583810000|2020-12-21 20:50:10|8593|8585|8593|8575|8593|8585|8592|8575|0
1608583820000|2020-12-21 20:50:20|8592|8574|8593|8580|8593|8580|8588|8573|0
1608583830000|2020-12-21 20:50:30|8592|8579|8597|8586|8602|8587|8592|8579|0
1608583840000|2020-12-21 20:50:40|8596|8585|8597|8586|8597|8586|8592|8585|125
1608583850000|2020-12-21 20:50:50|8596|8585|8584|8574|8597|8586|8584|8574|604
1608583860000|2020-12-21 20:51:00|8585|8575|8587|8573|8588|8575|8584|8567|301
1608583870000|2020-12-21 20:51:10|8588|8581|8587|8582|8588|8582|8587|8581|0
1608583880000|2020-12-21 20:51:20|8585|8574|8586|8576|8586|8576|8583|8571|0
1608583890000|2020-12-21 20:51:30|8593|8575|8587|8579|8593|8579|8587|8575|100
1608583900000|2020-12-21 20:51:40|8588|8580|8582|8571|8591|8580|8582|8571|113
1608583910000|2020-12-21 20:51:50|8580|8572|8582|8573|8582|8574|8579|8571|100
1608583920000|2020-12-21 20:52:00||8574||8574||8574||8573|0
1608583930000|2020-12-21 20:52:10|8583|8573|8582|8573|8583|8574|8582|8573|0
1608583940000|2020-12-21 20:52:20|8583|8574|8583|8572|8583|8574|8582|8572|0
1608583950000|2020-12-21 20:52:30|8582|8571|8583|8565|8583|8572|8582|8564|0
1608583960000|2020-12-21 20:52:40|8581|8564|8577|8565|8582|8565|8577|8564|200
1608583970000|2020-12-21 20:52:50|8576|8564|8576|8565|8576|8565|8576|8564|0
1608583980000|2020-12-21 20:53:00|8577|8566|8576|8565|8577|8566|8576|8565|0
1608583990000|2020-12-21 20:53:10|8577|8566|8577|8570|8577|8570|8576|8565|0
1608584000000|2020-12-21 20:53:20|8576|8569|8577|8570|8577|8570|8576|8569|500
1608584010000|2020-12-21 20:53:30|8576|8569|8573|8565|8577|8570|8572|8565|603
1608584020000|2020-12-21 20:53:40|8572|8566|8575|8568|8576|8568|8572|8565|0
1608584030000|2020-12-21 20:53:50|8576|8569|8573|8563|8576|8569|8573|8563|701
1608584040000|2020-12-21 20:54:00|8574|8564|8574|8565|8574|8566|8573|8563|0
1608584050000|2020-12-21 20:54:10|8573|8566|8574|8566|8574|8566|8573|8565|100
1608584060000|2020-12-21 20:54:20|8573|8565|8574|8566|8574|8566|8573|8565|0
1608584070000|2020-12-21 20:54:30|8577|8569|8579|8571|8579|8571|8577|8569|0
1608584080000|2020-12-21 20:54:40|8578|8570|8580|8571|8580|8571|8578|8570|0
1608584090000|2020-12-21 20:54:50|8579|8570|8580|8571|8580|8571|8578|8570|0
1608584100000|2020-12-21 20:55:00|8579|8570|8579|8570|8580|8571|8579|8570|0
1608584110000|2020-12-21 20:55:10|8580|8571|8587|8579|8588|8580|8579|8570|364
1608584120000|2020-12-21 20:55:20|8589|8580|8594|8585|8594|8585|8589|8580|100
1608584130000|2020-12-21 20:55:30|8593|8584|8589|8582|8597|8589|8588|8579|377
1608584140000|2020-12-21 20:55:40|8593|8581|8585|8578|8593|8581|8583|8574|0
1608584150000|2020-12-21 20:55:50|8588|8579|8589|8578|8597|8582|8587|8574|0
1608584160000|2020-12-21 20:56:00|8590|8579|8593|8578|8597|8583|8586|8578|135
1608584170000|2020-12-21 20:56:10|8594|8583|8585|8580|8594|8584|8585|8576|100
1608584180000|2020-12-21 20:56:20|8586|8581|8583|8571|8594|8581|8583|8571|169
1608584190000|2020-12-21 20:56:30|8593|8579|8585|8579|8594|8580|8585|8579|100
1608584200000|2020-12-21 20:56:40|8588|8580|8585|8579|8588|8580|8585|8579|0
1608584210000|2020-12-21 20:56:50||8571||8571||8574||8571|186
1608584220000|2020-12-21 20:57:00|8586|8572|8586|8572|8586|8576|8585|8571|504
1608584230000|2020-12-21 20:57:10|8585|8571|8585|8571|8586|8572|8585|8571|0
1608584240000|2020-12-21 20:57:20|8586|8572|8582|8575|8586|8575|8581|8571|205
1608584250000|2020-12-21 20:57:30|8581|8574|8584|8580|8584|8580|8581|8574|0
1608584260000|2020-12-21 20:57:40|8585|8581|8586|8572|8594|8583|8585|8571|270
1608584270000|2020-12-21 20:57:50|8585|8576|8586|8577|8586|8577|8585|8576|0
1608584280000|2020-12-21 20:58:00|8585|8576|8589|8577|8589|8577|8585|8571|0
1608584290000|2020-12-21 20:58:10|8590|8576|8596|8582|8596|8584|8589|8576|0
1608584300000|2020-12-21 20:58:20|8595|8581|8589|8581|8596|8581|8588|8576|259
1608584310000|2020-12-21 20:58:30|8588|8580|8595|8587|8595|8587|8588|8580|0
1608584320000|2020-12-21 20:58:40|8596|8588|8589|8580|8597|8588|8589|8580|0
1608584330000|2020-12-21 20:58:50|8590|8581|8589|8582|8591|8582|8588|8580|0
1608584340000|2020-12-21 20:59:00|8588|8581|8585|8574|8597|8584|8585|8574|375
1608584350000|2020-12-21 20:59:10|8590|8572|8592|8579|8592|8579|8584|8572|721
1608584360000|2020-12-21 20:59:20|8590|8580|8592|8580|8593|8580|8590|8579|249
1608584370000|2020-12-21 20:59:30|8593|8584|8586|8577|8596|8584|8586|8577|123
1608584380000|2020-12-21 20:59:40|8589|8578|8590|8581|8595|8586|8589|8578|512
1608584390000|2020-12-21 20:59:50|8594|8582|8594|8574|8595|8582|8590|8573|616
1608647400000|2020-12-22 14:30:00|8664|8590|8689|8632|8704|8632|8658|8590|5328
1608647410000|2020-12-22 14:30:10|8692||8692||8692||8692||0
1608647420000|2020-12-22 14:30:20|8684|8633|8684|8633|8684|8633|8684|8632|0
1608647440000|2020-12-22 14:30:40|8692|8634|8692|8635|8692|8635|8692|8634|0
1608647450000|2020-12-22 14:30:50|8684||8684||8684||8684||0
1608647460000|2020-12-22 14:31:00||8636||8636||8636||8635|0
1608647500000|2020-12-22 14:31:40|8683|8637|8684|8637|8684|8637|8683|8637|0
1608647520000|2020-12-22 14:32:00|8683|8638|8684|8638|8684|8638|8683|8638|0
1608647530000|2020-12-22 14:32:10|8683|8639|8683|8639|8683|8639|8683|8638|0
1608647550000|2020-12-22 14:32:30|8682|8640|8682|8641|8683|8641|8682|8640|0
1608647570000|2020-12-22 14:32:50|8654|8642|8683|8644|8683|8644|8654|8642|1000
1608647580000|2020-12-22 14:33:00|8682||8682||8682||8682||0
1608647600000|2020-12-22 14:33:20||8645||8645||8645||8644|0
1608647610000|2020-12-22 14:33:30||8646||8646||8646||8645|0
1608647620000|2020-12-22 14:33:40|8684|8647|8682|8649|8684|8649|8682|8646|0
1608647630000|2020-12-22 14:33:50|8660|8650|8679|8655|8682|8655|8660|8650|350
1608647640000|2020-12-22 14:34:00|8682|8656|8679|8657|8682|8657|8679|8656|0
1608647650000|2020-12-22 14:34:10|8682|8679|8687|8667|8692|8682|8681|8657|1600
1608647660000|2020-12-22 14:34:20|8668|8662|8686|8646|8686|8662|8657|8645|718
1608647670000|2020-12-22 14:34:30|8685|8631|8684|8631|8685|8633|8684|8631|0
1608647680000|2020-12-22 14:34:40|8646|8624|8658|8611|8674|8624|8624|8609|500
1608647690000|2020-12-22 14:34:50|8656||8655||8656||8655||0
1608647700000|2020-12-22 14:35:00|8647|8602|8622|8594|8655|8602|8622|8594|100
1608647710000|2020-12-22 14:35:10|8621|8581|8606|8580|8621|8581|8606|8567|119
1608647720000|2020-12-22 14:35:20|8621||8621||8621||8621||0
1608647750000|2020-12-22 14:35:50|8620|8567|8606|8567|8621|8567|8603|8567|0
1608647780000|2020-12-22 14:36:20|8605|8568|8605|8567|8605|8568|8605|8567|0
1608647800000|2020-12-22 14:36:40|8604|8555|8587|8555|8604|8560|8587|8555|400
1608647810000|2020-12-22 14:36:50|8586|8550|8572|8539|8586|8550|8568|8539|1430
1608647820000|2020-12-22 14:37:00|8578|8540|8573|8540|8578|8540|8573|8540|0
1608647840000|2020-12-22 14:37:20|8572|8541|8573|8540|8573|8541|8572|8540|0
1608647850000|2020-12-22 14:37:30|8578|8541|8605|8566|8605|8572|8578|8540|400
1608647860000|2020-12-22 14:37:40|8601|8567|8601|8566|8603|8567|8589|8566|0
1608647870000|2020-12-22 14:37:50|8591||8591||8591||8591||0
1608647880000|2020-12-22 14:38:00|8601||8601||8601||8601||0
1608647890000|2020-12-22 14:38:10|8600|8556|8587|8543|8600|8556|8552|8534|800
1608647900000|2020-12-22 14:38:20|8586|8544|8585|8543|8586|8544|8585|8543|0
1608647910000|2020-12-22 14:38:30|8584||8583||8584||8583||0
1608647920000|2020-12-22 14:38:40|8582||8583||8583||8582||0
1608647930000|2020-12-22 14:38:50|8582|8544|8582|8543|8582|8544|8582|8543|0
1608647940000|2020-12-22 14:39:00|8581|8535|8573|8527|8581|8535|8561|8527|300
1608647950000|2020-12-22 14:39:10|8572|8528|8572|8528|8573|8528|8572|8527|0
1608647960000|2020-12-22 14:39:20|8571||8571||8572||8571||0
1608647970000|2020-12-22 14:39:30|8570|8527|8567|8527|8570|8528|8567|8527|200
1608647980000|2020-12-22 14:39:40|8569|8566|8569|8528|8569|8566|8569|8527|200
1608647990000|2020-12-22 14:39:50||8529||8528||8529||8528|0
1608648000000|2020-12-22 14:40:00||8545||8545||8545||8545|0
1608648010000|2020-12-22 14:40:10|8568||8568||8568||8568||111
1608648020000|2020-12-22 14:40:20|8546|8528|8564|8527|8568|8528|8546|8527|400
1608648030000|2020-12-22 14:40:30|8565||8562||8565||8562||0
1608648040000|2020-12-22 14:40:40|8561||8565||8565||8560||0
1608648060000|2020-12-22 14:41:00|8562|8528|8562|8527|8562|8528|8562|8527|0
1608648080000|2020-12-22 14:41:20|8561||8562||8562||8561||0
1608648090000|2020-12-22 14:41:30|8565|8534|8589|8554|8600|8555|8565|8527|722
1608648100000|2020-12-22 14:41:40|8598||8597||8598||8588||0
1608648110000|2020-12-22 14:41:50|8589||8588||8597||8588||0
1608648120000|2020-12-22 14:42:00|8587||8587||8587||8587||0
1608648130000|2020-12-22 14:42:10||8555||8554||8555||8554|0
1608648140000|2020-12-22 14:42:20|8598|8555|8598|8565|8598|8565|8598|8554|0
1608648150000|2020-12-22 14:42:30|8597||8587||8597||8587||0
1608648160000|2020-12-22 14:42:40|8586||8587||8587||8586||0
1608648170000|2020-12-22 14:42:50|8597|8567|8596|8565|8597|8567|8589|8565|0
1608648180000|2020-12-22 14:43:00|8588|8567|8596|8565|8596|8567|8587|8565|0
1608648190000|2020-12-22 14:43:10|8595|8567|8595|8565|8595|8567|8595|8565|0
1608648200000|2020-12-22 14:43:20|8594|8567|8593|8565|8594|8567|8593|8565|0
1608648210000|2020-12-22 14:43:30|8588||8593||8593||8588||0
1608648220000|2020-12-22 14:43:40|8589|8567|8595|8567|8596|8567|8588|8565|0
1608648230000|2020-12-22 14:43:50|8606|8572|8608|8567|8615|8578|8606|8567|100
1608648250000|2020-12-22 14:44:10|8607||8607||8608||8607||1000
1608648270000|2020-12-22 14:44:30||8568||8567||8568||8567|0
1608648330000|2020-12-22 14:45:30||8568||8567||8568||8567|0
1608648340000|2020-12-22 14:45:40|8606||8603||8606||8602||0
1608648350000|2020-12-22 14:45:50|8602|8566|8582|8553|8602|8566|8576|8542|670
1608648360000|2020-12-22 14:46:00||8554||8555||8555||8554|0
1608648380000|2020-12-22 14:46:20|8583|8554|8582|8547|8583|8555|8582|8545|0
1608648400000|2020-12-22 14:46:40|8581|8559|8582|8560|8582|8560|8581|8559|0
1608648410000|2020-12-22 14:46:50|8581|8559|8580|8552|8581|8560|8580|8546|0
1608648420000|2020-12-22 14:47:00|8584|8553|8584|8564|8584|8564|8584|8550|0
1608648430000|2020-12-22 14:47:10|||||||||200
1608648440000|2020-12-22 14:47:20|8599|8568|8599|8570|8601|8574|8593|8564|224
1608648450000|2020-12-22 14:47:30||8569||8570||8570||8569|21720
1608648460000|2020-12-22 14:47:40||8571||8570||8572||8570|0
1608648470000|2020-12-22 14:47:50|8602|8571|8598|8573|8605|8573|8598|8571|0
1608648480000|2020-12-22 14:48:00||8572||8574||8574||8572|0
1608648490000|2020-12-22 14:48:10||8573||8575||8575||8573|0
1608648500000|2020-12-22 14:48:20|8597|8576|8597|8576|8597|8576|8597|8575|0
1608648510000|2020-12-22 14:48:30||8575||8575||8575||8575|0
1608648520000|2020-12-22 14:48:40||8576||8576||8576||8575|0
1608648530000|2020-12-22 14:48:50|8596|8575|8581|8550|8596|8575|8580|8546|300
1608648540000|2020-12-22 14:49:00|8582||8581||8582||8581||225
1608648560000|2020-12-22 14:49:20|8566|8549|8547|8530|8581|8549|8547|8530|300
1608648580000|2020-12-22 14:49:40|8548|8534|8551|8541|8553|8541|8548|8534|432
1608648590000|2020-12-22 14:49:50|8553|8537|8553|8537|8553|8537|8553|8530|0
1608648600000|2020-12-22 14:50:00|8552|8536|8553|8530|8553|8536|8552|8530|100
1608648610000|2020-12-22 14:50:10|8552|8534|8543|8516|8552|8534|8536|8516|404
1608648620000|2020-12-22 14:50:20|8547|8524|8543|8524|8547|8525|8539|8516|100
1608648640000|2020-12-22 14:50:40|8539|8516|8536|8505|8539|8516|8536|8505|100
1608648650000|2020-12-22 14:50:50|8535|8507|8532|8503|8535|8507|8532|8500|0
1608648660000|2020-12-22 14:51:00|8531|8500|8535|8503|8535|8512|8531|8500|0
1608648670000|2020-12-22 14:51:10||8504||8503||8516||8503|0
1608648680000|2020-12-22 14:51:20||8516||8516||8516||8516|100
1608648690000|2020-12-22 14:51:30||8508||8514||8514||8508|198
1608648710000|2020-12-22 14:51:50|8534|8507|8533|8507|8534|8512|8533|8503|0
1608648720000|2020-12-22 14:52:00|8534||8532||8534||8532||0
1608648730000|2020-12-22 14:52:10|8531||8532||8535||8528||0
1608648740000|2020-12-22 14:52:20|8531|8509|8531|8509|8531|8509|8531|8509|0
1608648760000|2020-12-22 14:52:40|8532|8518|8532|8513|8532|8518|8532|8513|0
1608648770000|2020-12-22 14:52:50|8526|8514|8532|8508|8532|8514|8526|8507|100
1608648780000|2020-12-22 14:53:00||8509||8508||8509||8508|200
1608648790000|2020-12-22 14:53:10||8509||8508||8509||8508|0
1608648800000|2020-12-22 14:53:20||8509||8508||8509||8508|0
1608648810000|2020-12-22 14:53:30||8509||8509||8509||8509|0
1608648820000|2020-12-22 14:53:40|8531|8510|8532|8505|8532|8510|8531|8504|0
1608648830000|2020-12-22 14:53:50|8531|8506|8534|8508|8535|8509|8531|8506|0
1608648840000|2020-12-22 14:54:00|8532|8504|8535|8509|8535|8509|8532|8504|100
1608648850000|2020-12-22 14:54:10||8510||8511||8511||8510|0
1608648860000|2020-12-22 14:54:20|8534|8510|8535|8510|8535|8510|8534|8509|0
1608648870000|2020-12-22 14:54:30|8533|8511|8535|8509|8535|8512|8532|8505|0
1608648880000|2020-12-22 14:54:40|8533|8510|8535|8505|8535|8510|8533|8505|0
1608648890000|2020-12-22 14:54:50|8532|8504|8526|8500|8532|8505|8526|8500|0
1608648900000|2020-12-22 14:55:00|8527|8501|8527|8501|8527|8501|8527|8500|0
1608648910000|2020-12-22 14:55:10|8528|8503|8529|8504|8529|8504|8528|8503|100
1608648920000|2020-12-22 14:55:20|8528||8529||8529||8528||110
1608648930000|2020-12-22 14:55:30||8506||8506||8506||8506|0
1608648950000|2020-12-22 14:55:50|8528|8507|8525|8507|8529|8507|8525|8506|100
1608648960000|2020-12-22 14:56:00|8529|8511|8529|8508|8529|8511|8529|8508|600
1608648970000|2020-12-22 14:56:10||8510||8511||8511||8510|400
1608648990000|2020-12-22 14:56:30|8530|8516|8532|8518|8532|8518|8529|8511|1100
1608649010000|2020-12-22 14:56:50|8531||8532||8532||8531||0
1608649020000|2020-12-22 14:57:00|8531|8519|8532|8519|8532|8519|8531|8519|200
1608649030000|2020-12-22 14:57:10||8518||8519||8520||8518|0
1608649040000|2020-12-22 14:57:20|8531|8520|8530|8510|8531|8520|8524|8506|200
1608649050000|2020-12-22 14:57:30|8521|8509|8529|8511|8530|8511|8521|8508|200
1608649060000|2020-12-22 14:57:40|8528||8528||8528||8528||100
1608649080000|2020-12-22 14:58:00|8524|8509|8526|8501|8528|8509|8514|8500|400
1608649090000|2020-12-22 14:58:10|8528||8528||8528||8527||0
1608649100000|2020-12-22 14:58:20|8529|8503|8529|8503|8529|8503|8528|8503|0
1608649110000|2020-12-22 14:58:30|8528||8526||8529||8526||507
1608649120000|2020-12-22 14:58:40|8525|8504|8525|8504|8525|8504|8519|8504|100
1608649130000|2020-12-22 14:58:50|8524|8503|8519|8500|8524|8503|8514|8500|300
1608649140000|2020-12-22 14:59:00|8515|8499|8518|8500|8519|8500|8511|8492|758
1608649150000|2020-12-22 14:59:10|||||||||200
1608649160000|2020-12-22 14:59:20|8521||8521||8521||8521||0
1608649180000|2020-12-22 14:59:40||8507||8507||8507||8507|0
1608649190000|2020-12-22 14:59:50|8524|8510|8521|8508|8524|8514|8517|8508|800
1608649220000|2020-12-22 15:00:20|||||||||700
1608649230000|2020-12-22 15:00:30|8526|8510|8558|8530|8558|8530|8522|8510|6411
1608649240000|2020-12-22 15:00:40|8566|8531|8567|8531|8567|8531|8566|8531|200
1608649250000|2020-12-22 15:00:50||8532||8533||8533||8532|100
1608649270000|2020-12-22 15:01:10|8569|8541|8569|8542|8569|8542|8569|8541|0
1608649290000|2020-12-22 15:01:30|8568|8543|8568|8544|8568|8544|8568|8543|0
1608649300000|2020-12-22 15:01:40|8563|8543|8554|8531|8567|8544|8552|8526|425
1608649310000|2020-12-22 15:01:50||8525||8526||8544||8524|100
1608649320000|2020-12-22 15:02:00|8559|8530|8542|8526|8559|8530|8542|8526|0
1608649330000|2020-12-22 15:02:10||8530||8526||8530||8526|0
1608649340000|2020-12-22 15:02:20|8550||8550||8550||8550||0
1608649350000|2020-12-22 15:02:30|8549||8549||8549||8549||100
1608649360000|2020-12-22 15:02:40|8548|8527|8547|8526|8548|8527|8547|8526|0
1608649370000|2020-12-22 15:02:50|8546|8513|8536|8505|8546|8513|8536|8503|0
1608649380000|2020-12-22 15:03:00|8535|8503|8534|8503|8535|8503|8534|8503|0
1608649420000|2020-12-22 15:03:40|8533|8504|8534|8503|8534|8508|8533|8503|100
1608649430000|2020-12-22 15:03:50|8533||8534||8534||8533||0
1608649440000|2020-12-22 15:04:00|8533|8504|8532|8504|8533|8504|8532|8503|100
1608649450000|2020-12-22 15:04:10||8503||8504||8505||8503|0
1608649470000|2020-12-22 15:04:30||8505||8504||8505||8504|0
1608649480000|2020-12-22 15:04:40|8531||8532||8532||8531||0
1608649500000|2020-12-22 15:05:00|8531||8530||8531||8530||0
1608649510000|2020-12-22 15:05:10|8529||8527||8529||8527||100
1608649520000|2020-12-22 15:05:20|8526|8503|8524|8505|8526|8505|8509|8500|600
1608649530000|2020-12-22 15:05:30||8504||8505||8505||8504|0
1608649570000|2020-12-22 15:06:10|8523||8523||8523||8523||0
1608649580000|2020-12-22 15:06:20||8503||8500||8503||8500|490
1608649590000|2020-12-22 15:06:30|8514||8514||8514||8514||0
1608649620000|2020-12-22 15:07:00|8515|8501|8524|8506|8524|8506|8515|8501|240
1608649640000|2020-12-22 15:07:20|||||||||200
1608649650000|2020-12-22 15:07:30|8525|8507|8538|8516|8538|8518|8525|8507|100
1608649660000|2020-12-22 15:07:40|8534||8534||8534||8534||0
1608649680000|2020-12-22 15:08:00|8535|8517|8541|8517|8543|8517|8535|8517|0
1608649690000|2020-12-22 15:08:10|8543|8518|8543|8517|8543|8518|8541|8517|0
1608649700000|2020-12-22 15:08:20|8540|8518|8541|8520|8545|8524|8540|8518|0
1608649710000|2020-12-22 15:08:30||8521||8521||8521||8521|0
1608649730000|2020-12-22 15:08:50||8520||8521||8521||8520|0
1608649740000|2020-12-22 15:09:00||8520||8521||8521||8520|0
1608649760000|2020-12-22 15:09:20|8538||8540||8540||8538||300
1608649780000|2020-12-22 15:09:40||8520||8520||8520||8520|0
1608649820000|2020-12-22 15:10:20||8525||8526||8526||8525|100
1608649830000|2020-12-22 15:10:30||8525||8526||8526||8525|100
1608649840000|2020-12-22 15:10:40||8525||8526||8526||8525|0
1608649850000|2020-12-22 15:10:50||8525||8526||8526||8525|100
1608649860000|2020-12-22 15:11:00||8525||8525||8526||8525|0
1608649870000|2020-12-22 15:11:10||8526||8525||8526||8525|0
1608649880000|2020-12-22 15:11:20|8539|8523|8539|8520|8539|8523|8539|8520|0
1608649890000|2020-12-22 15:11:30|8538||8538||8538||8538||0
1608649900000|2020-12-22 15:11:40||8519||8517||8519||8517|0
1608649910000|2020-12-22 15:11:50|8537|8518|8537|8518|8537|8518|8537|8518|100
1608649930000|2020-12-22 15:12:10|8536|8517|8525|8509|8536|8517|8524|8509|564
1608649940000|2020-12-22 15:12:20|8526|8513|8526|8516|8526|8516|8526|8513|300
1608649960000|2020-12-22 15:12:40|8529|8517|8529|8513|8529|8521|8529|8513|100
1608649970000|2020-12-22 15:12:50|8526|8514|8529|8511|8529|8514|8526|8511|100
1608649980000|2020-12-22 15:13:00|8528|8512|8528|8514|8528|8514|8528|8511|0
1608649990000|2020-12-22 15:13:10|8520|8512|8528|8515|8528|8515|8520|8512|0
1608650000000|2020-12-22 15:13:20||8513||8513||8514||8513|100
1608650010000|2020-12-22 15:13:30|8529|8514|8537|8522|8537|8522|8529|8514|100
1608650030000|2020-12-22 15:13:50|8540||8540||8540||8540||0
1608650060000|2020-12-22 15:14:20|8537|8521|8535|8521|8537|8521|8535|8521|0
1608650070000|2020-12-22 15:14:30|8536|8525|8537|8525|8537|8525|8536|8525|0
1608650080000|2020-12-22 15:14:40|8545||8545||8545||8545||0
1608650090000|2020-12-22 15:14:50|8536|8526|8545|8526|8545|8526|8536|8524|0
1608650100000|2020-12-22 15:15:00|8550|8530|8550|8538|8551|8538|8550|8526|100
1608650110000|2020-12-22 15:15:10|8557|8539|8550|8539|8558|8539|8550|8539|0
1608650120000|2020-12-22 15:15:20|8549|8537|8549|8536|8549|8537|8549|8536|0
1608650130000|2020-12-22 15:15:30|8548|8535|8543|8533|8548|8535|8543|8531|0
1608650140000|2020-12-22 15:15:40|8548|8530|8545|8535|8553|8536|8539|8529|200
1608650150000|2020-12-22 15:15:50|8553|8538|8552|8541|8560|8542|8550|8538|100
1608650160000|2020-12-22 15:16:00|8551|8542|8565|8542|8565|8542|8549|8542|7300
1608650170000|2020-12-22 15:16:10|8560||8557||8565||8557||0
1608650180000|2020-12-22 15:16:20|8564|8543|8564|8544|8565|8544|8560|8543|0
1608650190000|2020-12-22 15:16:30|8560|8545|8554|8545|8564|8545|8554|8545|0
1608650200000|2020-12-22 15:16:40|||||||||400
1608650210000|2020-12-22 15:16:50|8553|8548|8557|8549|8557|8549|8551|8545|200
1608650220000|2020-12-22 15:17:00|8559|8551|8565|8553|8565|8553|8559|8551|200
1608650240000|2020-12-22 15:17:20|8561|8554|8559|8553|8565|8554|8559|8553|0
1608650250000|2020-12-22 15:17:30|8565||8565||8565||8561||100
1608650270000|2020-12-22 15:17:50|||||||||100
1608650280000|2020-12-22 15:18:00|8561|8556|8565|8553|8565|8556|8558|8553|0
1608650290000|2020-12-22 15:18:10|8561||8565||8565||8559||0
1608650300000|2020-12-22 15:18:20|8564|8552|8564|8543|8564|8552|8551|8540|600
1608650310000|2020-12-22 15:18:30|8561||8559||8564||8559||0
1608650320000|2020-12-22 15:18:40|8560|8544|8564|8545|8564|8545|8556|8543|100
1608650330000|2020-12-22 15:18:50|8560|8546|8563|8550|8564|8550|8557|8546|0
1608650340000|2020-12-22 15:19:00|8565||8565||8565||8565||0
1608650360000|2020-12-22 15:19:20|8568|8553|8572|8563|8572|8563|8568|8553|100
1608650370000|2020-12-22 15:19:30|8579|8564|8582|8571|8582|8571|8579|8564|347
1608650380000|2020-12-22 15:19:40||8572||8566||8572||8564|100
1608650390000|2020-12-22 15:19:50|||||||||100
1608650400000|2020-12-22 15:20:00||8557||8563||8563||8557|100
1608650410000|2020-12-22 15:20:10|8581||8572||8582||8572||0
1608650420000|2020-12-22 15:20:20|8571|8564|8572|8562|8582|8565|8571|8562|100
1608650430000|2020-12-22 15:20:30|8579|8563|8582|8564|8582|8564|8572|8563|100
1608650460000|2020-12-22 15:21:00|||||||||100
1608650480000|2020-12-22 15:21:20|8584|8565|8592|8578|8592|8578|8584|8565|339
1608650490000|2020-12-22 15:21:30|8590||8588||8596||8588||200
1608650500000|2020-12-22 15:21:40|8586|8579|8596|8581|8596|8581|8586|8579|0
1608650510000|2020-12-22 15:21:50|8599|8582|8599|8582|8599|8582|8599|8582|111
1608650540000|2020-12-22 15:22:20|8595||8599||8599||8595||0
1608650550000|2020-12-22 15:22:30|||||||||100
1608650570000|2020-12-22 15:22:50|8590|8573|8590|8572|8590|8573|8587|8572|200
1608650600000|2020-12-22 15:23:20||8573||8575||8575||8573|0
1608650620000|2020-12-22 15:23:40|8589|8568|8590|8569|8590|8569|8589|8568|100
1608650630000|2020-12-22 15:23:50|8589|8567|8581|8567|8590|8567|8570|8567|100
1608650640000|2020-12-22 15:24:00|8578|8566|8581|8570|8581|8570|8578|8563|600
1608650650000|2020-12-22 15:24:10|||||||||100
1608650660000|2020-12-22 15:24:20|8574|8573|8584|8573|8584|8574|8574|8573|600
1608650670000|2020-12-22 15:24:30||8567||8573||8573||8567|0
1608650680000|2020-12-22 15:24:40|8581|8567|8584|8571|8584|8573|8581|8567|3323
1608650690000|2020-12-22 15:24:50|8588|8572|8588|8573|8588|8576|8588|8571|1047
1608650710000|2020-12-22 15:25:10||8577||8577||8577||8575|1726
1608650720000|2020-12-22 15:25:20|||||||||185
1608650730000|2020-12-22 15:25:30|||||||||517
1608650740000|2020-12-22 15:25:40|||||||||300
1608650780000|2020-12-22 15:26:20||8578||8577||8578||8577|0
1608650790000|2020-12-22 15:26:30||8578||8578||8578||8577|0
1608650800000|2020-12-22 15:26:40|||||||||100
1608650810000|2020-12-22 15:26:50|||||||||418
1608650820000|2020-12-22 15:27:00|||||||||100
1608650840000|2020-12-22 15:27:20||8579||8580||8580||8578|0
1608650850000|2020-12-22 15:27:30||8581||8580||8582||8580|19400
1608650860000|2020-12-22 15:27:40|||||||||143
1608650870000|2020-12-22 15:27:50|8586|8583|8588|8580|8588|8583|8586|8575|100
1608650880000|2020-12-22 15:28:00|8590|8584|8589|8581|8590|8586|8589|8581|709
1608650890000|2020-12-22 15:28:10|8585|8578|8589|8580|8589|8581|8585|8578|600
1608650930000|2020-12-22 15:28:50|||||||||175
1608650940000|2020-12-22 15:29:00|8590|8581|8614|8599|8614|8600|8590|8581|1114
1608650950000|2020-12-22 15:29:10|8613|8594|8607|8590|8613|8594|8606|8589|400
1608650960000|2020-12-22 15:29:20|8605||8601||8607||8601||300
1608650990000|2020-12-22 15:29:50|8606|8593|8613|8595|8613|8595|8606|8593|200
1608651000000|2020-12-22 15:30:00|8610|8589|8604|8589|8613|8589|8604|8589|0
1608651010000|2020-12-22 15:30:10|8611|8590|8604|8589|8611|8590|8604|8589|0
1608651020000|2020-12-22 15:30:20|8607||8607||8607||8607||0
1608651040000|2020-12-22 15:30:40|8600|8590|8607|8589|8607|8590|8600|8589|0
1608651050000|2020-12-22 15:30:50||8586||8587||8587||8586|100
1608651070000|2020-12-22 15:31:10|8606|8584|8601|8587|8606|8587|8599|8584|0
1608651080000|2020-12-22 15:31:20|8596|8584|8596|8584|8596|8584|8596|8584|100
1608651090000|2020-12-22 15:31:30||8587||8584||8587||8584|0
1608651130000|2020-12-22 15:32:10|||||||||300
1608651160000|2020-12-22 15:32:40||8590||8584||8590||8584|100
1608651170000|2020-12-22 15:32:50|8590|8575|8591|8577|8591|8577|8590|8575|0
1608651190000|2020-12-22 15:33:10|8590|8572|8585|8567|8591|8573|8584|8567|400
1608651200000|2020-12-22 15:33:20||8568||8567||8568||8567|0
1608651210000|2020-12-22 15:33:30|8584||8584||8584||8584||0
1608651230000|2020-12-22 15:33:50|8580|8560|8584|8560|8584|8560|8580|8560|100
1608651240000|2020-12-22 15:34:00|8582|8555|8574|8552|8582|8560|8574|8552|0
1608651250000|2020-12-22 15:34:10|8573|8553|8572|8552|8574|8553|8572|8552|100
1608651260000|2020-12-22 15:34:20|8571|8553|8571|8553|8571|8553|8571|8553|0
1608651270000|2020-12-22 15:34:30|8570|8549|8570|8550|8570|8550|8570|8549|0
1608651280000|2020-12-22 15:34:40|8563|8551|8563|8551|8563|8551|8563|8551|0
1608651290000|2020-12-22 15:34:50|8562|8547|8562|8547|8562|8547|8562|8547|300
1608651300000|2020-12-22 15:35:00|8561||8562||8562||8561||0
1608651310000|2020-12-22 15:35:10||8550||8550||8550||8550|0
1608651320000|2020-12-22 15:35:20|8561|8548|8562|8550|8562|8550|8561|8547|0
1608651330000|2020-12-22 15:35:30|8561|8547|8560|8547|8561|8547|8560|8547|0
1608651340000|2020-12-22 15:35:40|8562|8548|8578|8558|8578|8561|8562|8547|700
1608651350000|2020-12-22 15:35:50|8572|8559|8575|8559|8576|8559|8572|8559|0
1608651360000|2020-12-22 15:36:00|8578|8560|8579|8560|8580|8560|8571|8560|0
1608651370000|2020-12-22 15:36:10|8578|8561|8578|8561|8579|8561|8578|8561|0
1608651380000|2020-12-22 15:36:20|8576||8575||8576||8575||0
1608651390000|2020-12-22 15:36:30|8574|8560|8574|8560|8574|8560|8574|8560|0
1608651400000|2020-12-22 15:36:40|8571|8559|8574|8560|8574|8560|8571|8556|0
1608651410000|2020-12-22 15:36:50|8575||8576||8578||8575||0
1608651420000|2020-12-22 15:37:00|8573|8559|8572|8557|8576|8559|8572|8557|0
1608651430000|2020-12-22 15:37:10|8573||8575||8576||8572||0
1608651440000|2020-12-22 15:37:20|8572||8575||8575||8572||0
1608651460000|2020-12-22 15:37:40|8579|8558|8580|8558|8590|8558|8579|8558|0
1608651470000|2020-12-22 15:37:50|8585|8559|8584|8560|8585|8560|8580|8559|0
1608651480000|2020-12-22 15:38:00|8580||8584||8584||8580||0
1608651500000|2020-12-22 15:38:20|8580|8561|8584|8566|8584|8566|8580|8561|0
1608651510000|2020-12-22 15:38:30||8567||8567||8567||8567|0
1608651540000|2020-12-22 15:39:00|8581||8581||8584||8581||0
1608651550000|2020-12-22 15:39:10|8584||8579||8584||8579||0
1608651570000|2020-12-22 15:39:30|8584|8568|8584|8568|8584|8568|8584|8568|0
1608651580000|2020-12-22 15:39:40|8581||8581||8584||8581||0
1608651590000|2020-12-22 15:39:50|8579||8584||8584||8579||0
1608651600000|2020-12-22 15:40:00||8567||8568||8568||8567|0
1608651610000|2020-12-22 15:40:10|8582|8567|8583|8567|8583|8568|8582|8567|0
1608651620000|2020-12-22 15:40:20|8584|8568|8580|8568|8584|8568|8580|8567|0
1608651630000|2020-12-22 15:40:30||8567||8567||8568||8567|0
1608651640000|2020-12-22 15:40:40|8581|8568|8584|8570|8584|8574|8581|8567|100
1608651650000|2020-12-22 15:40:50||8569||8570||8570||8569|0
1608651660000|2020-12-22 15:41:00||8569||8570||8570||8569|0
1608651670000|2020-12-22 15:41:10|8583|8569|8584|8569|8584|8570|8583|8563|0
1608651680000|2020-12-22 15:41:20||8570||8571||8571||8570|0
1608651690000|2020-12-22 15:41:30||8572||8573||8573||8572|100
1608651700000|2020-12-22 15:41:40||8572||8573||8573||8572|0
1608651710000|2020-12-22 15:41:50||8572||8573||8573||8572|0
1608651730000|2020-12-22 15:42:10|8583|8572|8582|8559|8583|8573|8579|8559|107
1608651740000|2020-12-22 15:42:20||8560||8561||8561||8560|0
1608651750000|2020-12-22 15:42:30|8581||8584||8584||8581||0
1608651760000|2020-12-22 15:42:40||8562||8566||8566||8562|0
1608651780000|2020-12-22 15:43:00||8567||8567||8567||8567|0
1608651790000|2020-12-22 15:43:10|||||||||500
1608651800000|2020-12-22 15:43:20||8568||8568||8568||8568|0
1608651810000|2020-12-22 15:43:30|8590|8569|8590|8576|8590|8576|8584|8569|910
1608651830000|2020-12-22 15:43:50|8584|8570|8590|8569|8590|8570|8584|8569|0
1608651840000|2020-12-22 15:44:00|8589|8570|8588|8566|8589|8570|8588|8566|100
1608651850000|2020-12-22 15:44:10||8567||8569||8569||8567|0
1608651860000|2020-12-22 15:44:20|8584|8567|8574|8559|8588|8567|8564|8551|3184
1608651890000|2020-12-22 15:44:50|8573|8558|8567|8551|8573|8558|8566|8551|400
1608651900000|2020-12-22 15:45:00||8547||8548||8548||8547|0
1608651920000|2020-12-22 15:45:20|8564|8545|8553|8545|8564|8545|8552|8545|900
1608651930000|2020-12-22 15:45:30|8558|8548|8564|8551|8564|8551|8558|8548|300
1608651940000|2020-12-22 15:45:40||8550||8550||8550||8550|0
1608651990000|2020-12-22 15:46:30|8563|8549|8559|8544|8563|8549|8557|8544|100
1608652000000|2020-12-22 15:46:40|8562|8547|8564|8547|8564|8551|8562|8546|0
1608652010000|2020-12-22 15:46:50||8548||8548||8548||8548|0
1608652020000|2020-12-22 15:47:00|8567|8551|8572|8551|8572|8559|8565|8548|605
1608652030000|2020-12-22 15:47:10|8580|8552|8572|8555|8580|8555|8572|8552|200
1608652040000|2020-12-22 15:47:20||8556||8556||8556||8556|0
1608652070000|2020-12-22 15:47:50|8573|8549|8572|8549|8573|8549|8572|8549|0
1608652080000|2020-12-22 15:48:00||8550||8549||8550||8549|0
1608652090000|2020-12-22 15:48:10|8571|8547|8570|8547|8571|8547|8570|8547|0
1608652100000|2020-12-22 15:48:20|8569||8564||8569||8558||0
1608652110000|2020-12-22 15:48:30|8563||8559||8563||8559||100
1608652120000|2020-12-22 15:48:40|8560||8561||8561||8560||100
1608652130000|2020-12-22 15:48:50|8566|8548|8567|8549|8568|8549|8566|8548|0
1608652140000|2020-12-22 15:49:00||8550||8550||8550||8550|0
1608652160000|2020-12-22 15:49:20|8569|8551|8569|8551|8569|8551|8567|8550|0
1608652180000|2020-12-22 15:49:40|8567||8566||8567||8566||0
1608652200000|2020-12-22 15:50:00|8565||8565||8565||8565||0
1608652210000|2020-12-22 15:50:10|8564|8545|8557|8542|8564|8545|8557|8541|141
1608652220000|2020-12-22 15:50:20|8562|8543|8561|8543|8562|8544|8561|8542|0
1608652240000|2020-12-22 15:50:40|8564|8544|8564|8546|8564|8546|8564|8544|0
1608652250000|2020-12-22 15:50:50|8565||8565||8565||8565||0
1608652260000|2020-12-22 15:51:00||8547||8550||8550||8547|0
1608652270000|2020-12-22 15:51:10|8568|8551|8577|8555|8580|8558|8568|8551|214
1608652280000|2020-12-22 15:51:20|8574|8556|8577|8557|8577|8557|8574|8556|0
1608652290000|2020-12-22 15:51:30||8558||8558||8558||8557|0
1608652300000|2020-12-22 15:51:40|8576|8559|8575|8559|8576|8559|8575|8559|0
1608652320000|2020-12-22 15:52:00||8560||8560||8560||8560|0
1608652330000|2020-12-22 15:52:10|8579||8579||8581||8579||200
1608652340000|2020-12-22 15:52:20|8578|8567|8580|8567|8583|8567|8577|8567|0
1608652350000|2020-12-22 15:52:30|8583|8568|8585|8572|8585|8572|8583|8568|0
1608652360000|2020-12-22 15:52:40|8588||8588||8588||8588||0
1608652380000|2020-12-22 15:53:00|8582||8591||8591||8582||0
1608652400000|2020-12-22 15:53:20|8590|8568|8583|8565|8590|8568|8581|8565|200
1608652410000|2020-12-22 15:53:30|8582|8564|8574|8560|8583|8564|8574|8560|100
1608652460000|2020-12-22 15:54:20|8573||8573||8573||8572||0
1608652480000|2020-12-22 15:54:40|8570|8561|8573|8561|8573|8561|8570|8560|0
1608652500000|2020-12-22 15:55:00||8560||8561||8561||8560|0
1608652510000|2020-12-22 15:55:10||8560||8560||8560||8560|0
1608652520000|2020-12-22 15:55:20|8572|8561|8572|8560|8572|8561|8572|8560|0
1608652530000|2020-12-22 15:55:30|8571|8558|8571|8558|8571|8558|8571|8558|100
1608652540000|2020-12-22 15:55:40||8557||8554||8557||8551|0
1608652570000|2020-12-22 15:56:10|8570||8570||8570||8570||100
1608652580000|2020-12-22 15:56:20|8563|8553|8569|8551|8569|8555|8562|8551|100
1608652610000|2020-12-22 15:56:50||8552||8552||8552||8552|0
1608652620000|2020-12-22 15:57:00|8563||8569||8569||8563||100
1608652630000|2020-12-22 15:57:10|8568||8568||8569||8568||0
1608652640000|2020-12-22 15:57:20||8553||8554||8554||8553|0
1608652650000|2020-12-22 15:57:30||8555||8555||8555||8555|0
1608652680000|2020-12-22 15:58:00|8567|8554|8555|8549|8567|8554|8554|8549|1600
1608652690000|2020-12-22 15:58:10|8554|8545|8554|8541|8554|8545|8554|8541|0
1608652710000|2020-12-22 15:58:30|8553||8553||8553||8553||100
1608652730000|2020-12-22 15:58:50|8552|8540|8551|8535|8552|8540|8547|8535|0
1608652740000|2020-12-22 15:59:00|8550||8549||8550||8549||0
1608652760000|2020-12-22 15:59:20|8546||8547||8549||8546||0
1608652770000|2020-12-22 15:59:30|8546|8536|8546|8535|8546|8536|8536|8535|550
1608652780000|2020-12-22 15:59:40||8534||8533||8534||8533|0
1608652790000|2020-12-22 15:59:50|8545|8535|8545|8535|8545|8535|8545|8535|0
1608652800000|2020-12-22 16:00:00|8546|8536|8561|8540|8563|8540|8545|8536|833
1608652810000|2020-12-22 16:00:10|8565|8541|8567|8547|8567|8547|8565|8541|300
1608652820000|2020-12-22 16:00:20|8564|8548|8560|8548|8568|8548|8560|8548|0
1608652850000|2020-12-22 16:00:50|8566|8549|8565|8550|8568|8550|8565|8549|100
1608652860000|2020-12-22 16:01:00|8563|8551|8563|8551|8563|8558|8561|8551|700
1608652870000|2020-12-22 16:01:10|8569|8552|8578|8563|8579|8563|8569|8552|100
1608652890000|2020-12-22 16:01:30|8586|8564|8586|8564|8586|8564|8586|8564|0
1608652900000|2020-12-22 16:01:40||8565||8565||8565||8565|0
1608652930000|2020-12-22 16:02:10|8575|8564|8575|8561|8575|8564|8575|8553|127
1608652970000|2020-12-22 16:02:50|||||||||100
1608652980000|2020-12-22 16:03:00|||||||||200
1608653000000|2020-12-22 16:03:20|8574||8574||8574||8574||0
1608653010000|2020-12-22 16:03:30|8573|8557|8568|8551|8573|8557|8568|8551|554
1608653020000|2020-12-22 16:03:40||8552||8552||8555||8551|0
1608653030000|2020-12-22 16:03:50||8553||8555||8555||8553|0
1608653040000|2020-12-22 16:04:00||8553||8553||8553||8553|0
1608653060000|2020-12-22 16:04:20|8567|8555|8567|8555|8567|8555|8567|8555|0
1608653070000|2020-12-22 16:04:30||8551||8551||8551||8551|0
1608653080000|2020-12-22 16:04:40||8552||8555||8555||8552|0
1608653130000|2020-12-22 16:05:30|8569|8562|8574|8563|8577|8566|8569|8562|500
1608653170000|2020-12-22 16:06:10|8578|8558|8572|8551|8578|8558|8572|8551|0
1608653180000|2020-12-22 16:06:20||8552||8552||8552||8551|0
1608653190000|2020-12-22 16:06:30|8573|8553|8575|8556|8578|8556|8572|8553|0
1608653200000|2020-12-22 16:06:40|8572|8555|8575|8555|8578|8555|8572|8555|0
1608653210000|2020-12-22 16:06:50|8572||8575||8575||8572||0
1608653220000|2020-12-22 16:07:00|8572|8551|8575|8555|8577|8556|8572|8551|100
1608653230000|2020-12-22 16:07:10|8574||8575||8575||8574||100
1608653240000|2020-12-22 16:07:20|8569|8552|8568|8555|8569|8555|8568|8551|0
1608653250000|2020-12-22 16:07:30|8561|8551|8566|8553|8566|8553|8561|8551|444
1608653260000|2020-12-22 16:07:40|8562|8552|8562|8551|8562|8552|8562|8551|0
1608653300000|2020-12-22 16:08:20|8561||8561||8561||8561||0
1608653310000|2020-12-22 16:08:30|8560|8550|8561|8546|8561|8550|8560|8544|300
1608653320000|2020-12-22 16:08:40|8560|8547|8560|8547|8560|8547|8560|8547|0
1608653340000|2020-12-22 16:09:00|8558||8558||8558||8558||0
1608653350000|2020-12-22 16:09:10|||||||||100
1608653360000|2020-12-22 16:09:20|8557|8548|8557|8548|8557|8548|8557|8548|0
1608653380000|2020-12-22 16:09:40|8552|8547|8557|8544|8557|8547|8552|8544|200
1608653400000|2020-12-22 16:10:00||8545||8546||8546||8545|317
1608653410000|2020-12-22 16:10:10||8547||8548||8548||8547|0
1608653420000|2020-12-22 16:10:20|8559|8552|8559|8552|8559|8552|8559|8552|300
1608653430000|2020-12-22 16:10:30||8548||8552||8552||8548|0
1608653440000|2020-12-22 16:10:40|8562|8555|8560|8552|8562|8555|8560|8552|200
1608653480000|2020-12-22 16:11:20|8559||8559||8559||8559||0
1608653500000|2020-12-22 16:11:40|||||||||110
1608653530000|2020-12-22 16:12:10|8558|8546|8558|8544|8558|8546|8554|8544|515
1608653540000|2020-12-22 16:12:20|8557|8536|8556|8539|8557|8539|8551|8535|700
1608653550000|2020-12-22 16:12:30|8552|8540|8552|8540|8556|8540|8552|8540|0
1608653560000|2020-12-22 16:12:40|||||||||100
1608653570000|2020-12-22 16:12:50|||||||||100
1608653580000|2020-12-22 16:13:00|8551|8546|8552|8541|8552|8546|8551|8540|400
1608653600000|2020-12-22 16:13:20|8554||8558||8558||8554||100
1608653610000|2020-12-22 16:13:30|8557|8542|8558|8542|8558|8545|8557|8541|0
1608653620000|2020-12-22 16:13:40|8557|8544|8558|8544|8558|8544|8557|8544|0
1608653630000|2020-12-22 16:13:50|8559|8545|8559|8544|8559|8545|8559|8544|0
1608653640000|2020-12-22 16:14:00|8557||8557||8557||8557||0
1608653650000|2020-12-22 16:14:10|8559||8557||8559||8557||133
1608653660000|2020-12-22 16:14:20|||||||||100
1608653670000|2020-12-22 16:14:30|8559||8557||8559||8557||0
1608653700000|2020-12-22 16:15:00||8542||8539||8542||8539|0
1608653710000|2020-12-22 16:15:10|8556|8540|8556|8536|8556|8541|8555|8536|600
1608653740000|2020-12-22 16:15:40|8555|8539|8556|8539|8556|8539|8555|8536|350
1608653750000|2020-12-22 16:15:50|8552|8540|8558|8540|8558|8540|8552|8540|0
1608653760000|2020-12-22 16:16:00||8541||8541||8541||8541|0
1608653770000|2020-12-22 16:16:10|8552|8540|8552|8541|8552|8541|8552|8540|0
1608653780000|2020-12-22 16:16:20|8558|8542|8558|8547|8558|8547|8558|8542|200
1608653790000|2020-12-22 16:16:30|8557||8557||8557||8557||0
1608653800000|2020-12-22 16:16:40||8542||8543||8544||8538|0
1608653810000|2020-12-22 16:16:50||8541||8543||8544||8541|0
1608653820000|2020-12-22 16:17:00|8559|8544|8557|8544|8559|8545|8557|8544|0
1608653850000|2020-12-22 16:17:30||8545||8545||8546||8544|0
1608653870000|2020-12-22 16:17:50|8559|8547|8559|8553|8563|8553|8559|8547|102
1608653880000|2020-12-22 16:18:00|8563|8554|8563|8556|8563|8557|8563|8554|500
1608653890000|2020-12-22 16:18:10||8557||8556||8557||8556|0
1608653940000|2020-12-22 16:19:00|8566|8559|8567|8556|8567|8559|8566|8556|400
1608653970000|2020-12-22 16:19:30|8564|8557|8564|8556|8567|8557|8564|8556|0
1608653980000|2020-12-22 16:19:40|8563|8553|8562|8545|8563|8553|8562|8541|743
1608653990000|2020-12-22 16:19:50||8546||8546||8547||8545|0
1608654000000|2020-12-22 16:20:00||8545||8546||8546||8545|0
1608654010000|2020-12-22 16:20:10|8561|8544|8552|8529|8561|8546|8551|8528|200
1608654020000|2020-12-22 16:20:20|8551|8530|8550|8532|8551|8533|8539|8528|300
1608654030000|2020-12-22 16:20:30||8533||8533||8533||8532|100
1608654050000|2020-12-22 16:20:50|8549|8534|8550|8529|8550|8534|8549|8529|0
1608654060000|2020-12-22 16:21:00|8549|8531|8541|8529|8549|8531|8541|8529|700
1608654070000|2020-12-22 16:21:10||8530||8530||8530||8530|0
1608654090000|2020-12-22 16:21:30|8545|8535|8545|8536|8549|8536|8545|8535|100
1608654100000|2020-12-22 16:21:40|8549|8540|8554|8542|8556|8542|8549|8536|100
1608654110000|2020-12-22 16:21:50||8543||8542||8543||8542|0
1608654120000|2020-12-22 16:22:00|8552||8552||8554||8552||0
1608654130000|2020-12-22 16:22:10|8554||8552||8554||8552||0
1608654140000|2020-12-22 16:22:20|8554||8550||8554||8550||0
1608654150000|2020-12-22 16:22:30|8553|8543|8554|8545|8554|8545|8552|8543|300
1608654160000|2020-12-22 16:22:40|8550||8550||8550||8550||0
1608654170000|2020-12-22 16:22:50|8554||8554||8554||8554||151
1608654200000|2020-12-22 16:23:20||8546||8547||8547||8546|200
1608654210000|2020-12-22 16:23:30|8551||8551||8551||8551||200
1608654220000|2020-12-22 16:23:40|8554|8548|8554|8548|8554|8549|8554|8547|200
1608654240000|2020-12-22 16:24:00|8558|8551|8567|8550|8567|8551|8558|8548|300
1608654260000|2020-12-22 16:24:20|8562|8551|8562|8550|8567|8551|8562|8550|0
1608654270000|2020-12-22 16:24:30|8567|8553|8579|8558|8579|8559|8567|8553|458
1608654280000|2020-12-22 16:24:40||8559||8559||8559||8559|0
1608654290000|2020-12-22 16:24:50||8558||8559||8559||8558|0
1608654320000|2020-12-22 16:25:20|8578||8577||8578||8577||0
1608654330000|2020-12-22 16:25:30|8576|8555|8567|8556|8576|8556|8558|8551|300
1608654340000|2020-12-22 16:25:40|||||||||100
1608654360000|2020-12-22 16:26:00|8566|8551|8566|8551|8566|8551|8566|8548|200
1608654380000|2020-12-22 16:26:20|8569|8552|8569|8554|8569|8556|8569|8552|100
1608654390000|2020-12-22 16:26:30|8566|8555|8566|8553|8566|8556|8566|8553|0
1608654410000|2020-12-22 16:26:50|||||||||100
1608654430000|2020-12-22 16:27:10|8560|8551|8560|8549|8560|8551|8560|8545|100
1608654440000|2020-12-22 16:27:20||8548||8550||8550||8548|0
1608654450000|2020-12-22 16:27:30||8551||8551||8551||8550|0
1608654480000|2020-12-22 16:28:00|8565|8552|8565|8553|8565|8553|8565|8552|0
1608654500000|2020-12-22 16:28:20|8564|8552|8564|8553|8564|8553|8564|8552|0
1608654510000|2020-12-22 16:28:30||8552||8553||8553||8552|0
1608654520000|2020-12-22 16:28:40|8560|8552|8560|8552|8560|8552|8559|8552|628
1608654530000|2020-12-22 16:28:50|8559|8549|8559|8549|8559|8550|8559|8549|0
1608654540000|2020-12-22 16:29:00|8558|8547|8554|8544|8558|8547|8554|8540|600
1608654550000|2020-12-22 16:29:10|||||||||100
1608654560000|2020-12-22 16:29:20|8559|8545|8560|8549|8568|8551|8556|8545|500
1608654580000|2020-12-22 16:29:40|8559|8547|8559|8546|8559|8547|8559|8546|0
1608654590000|2020-12-22 16:29:50||8547||8547||8547||8547|0
1608654600000|2020-12-22 16:30:00|8561|8548|8565|8554|8565|8554|8561|8548|100
1608654620000|2020-12-22 16:30:20|8564||8563||8564||8563||0
1608654650000|2020-12-22 16:30:50|8558|8551|8557|8546|8558|8551|8557|8546|392
1608654670000|2020-12-22 16:31:10|8556|8545|8553|8541|8556|8545|8553|8540|200
1608654680000|2020-12-22 16:31:20|8554|8543|8556|8544|8559|8544|8553|8541|100
1608654690000|2020-12-22 16:31:30|8559|8545|8569|8552|8570|8552|8559|8545|368
1608654700000|2020-12-22 16:31:40|8570|8553|8570|8555|8570|8555|8570|8553|0
1608654710000|2020-12-22 16:31:50|8576|8558|8584|8564|8587|8564|8576|8558|320
1608654720000|2020-12-22 16:32:00|8583||8583||8583||8583||0
1608654730000|2020-12-22 16:32:10|8580||8580||8580||8580||100
1608654740000|2020-12-22 16:32:20|8579||8579||8579||8579||0
1608654750000|2020-12-22 16:32:30|8572|8565|8572|8565|8572|8565|8572|8564|100
1608654760000|2020-12-22 16:32:40|8571|8566|8571|8564|8572|8566|8571|8564|200
1608654770000|2020-12-22 16:32:50|8570|8560|8570|8558|8570|8564|8564|8556|602
1608654800000|2020-12-22 16:33:20|8569||8569||8569||8569||0
1608654860000|2020-12-22 16:34:20|8568||8568||8568||8568||0
1608654870000|2020-12-22 16:34:30|8563|8557|8563|8547|8563|8557|8563|8547|0
1608654880000|2020-12-22 16:34:40||8548||8553||8553||8547|0
1608654890000|2020-12-22 16:34:50||8551||8551||8551||8551|0
1608654900000|2020-12-22 16:35:00||8553||8553||8553||8553|0
1608654910000|2020-12-22 16:35:10|8565|8554|8569|8559|8576|8562|8565|8554|1426
1608654920000|2020-12-22 16:35:20|8568|8556|8567|8557|8568|8558|8567|8555|0
1608654930000|2020-12-22 16:35:30||8558||8551||8558||8547|0
1608654940000|2020-12-22 16:35:40||8552||8551||8553||8551|0
1608654950000|2020-12-22 16:35:50|8560|8544|8560|8548|8560|8548|8560|8540|100
1608654970000|2020-12-22 16:36:10|8563|8549|8567|8550|8567|8550|8563|8549|400
1608654980000|2020-12-22 16:36:20|8569|8551|8568|8558|8569|8558|8566|8551|100
1608655040000|2020-12-22 16:37:20|8569||8569||8569||8564||0
1608655050000|2020-12-22 16:37:30|8568||8569||8569||8568||0
1608655060000|2020-12-22 16:37:40|8563|8554|8558|8547|8563|8554|8558|8540|200
1608655070000|2020-12-22 16:37:50||8546||8544||8546||8544|0
1608655080000|2020-12-22 16:38:00||8547||8547||8547||8547|0
1608655100000|2020-12-22 16:38:20|8551|8544|8556|8542|8558|8544|8551|8541|0
1608655110000|2020-12-22 16:38:30|8554||8554||8556||8551||0
1608655130000|2020-12-22 16:38:50||8541||8540||8541||8540|0
1608655140000|2020-12-22 16:39:00||8541||8541||8541||8540|0
1608655150000|2020-12-22 16:39:10||8540||8541||8541||8540|0
1608655160000|2020-12-22 16:39:20|8548|8542|8548|8541|8548|8542|8547|8541|100
1608655170000|2020-12-22 16:39:30|||||||||700
1608655180000|2020-12-22 16:39:40|8547||8547||8547||8547||0
1608655190000|2020-12-22 16:39:50|8552|8542|8560|8548|8563|8548|8552|8542|1070
1608655200000|2020-12-22 16:40:00|8563|8549|8563|8550|8563|8550|8561|8549|200
1608655220000|2020-12-22 16:40:20|8562||8562||8562||8562||0
1608655270000|2020-12-22 16:41:10|8559||8562||8562||8559||0
1608655280000|2020-12-22 16:41:20|8561||8561||8561||8561||0
1608655300000|2020-12-22 16:41:40|8562|8551|8561|8552|8562|8552|8561|8551|100
1608655310000|2020-12-22 16:41:50|||||||||4100
1608655320000|2020-12-22 16:42:00|8563|8553|8565|8556|8571|8559|8563|8553|100
1608655350000|2020-12-22 16:42:30|8564||8564||8564||8564||0
1608655380000|2020-12-22 16:43:00||8555||8550||8555||8550|0
1608655400000|2020-12-22 16:43:20||8549||8550||8550||8549|0
1608655410000|2020-12-22 16:43:30||8549||8547||8549||8547|0
1608655420000|2020-12-22 16:43:40||8548||8547||8548||8547|0
1608655430000|2020-12-22 16:43:50|8557|8550|8564|8550|8564|8551|8557|8547|0
1608655450000|2020-12-22 16:44:10|8560||8564||8564||8560||300
1608655510000|2020-12-22 16:45:10||8551||8552||8552||8551|100
1608655520000|2020-12-22 16:45:20||8551||8552||8552||8551|0
1608655530000|2020-12-22 16:45:30|8565|8553|8570|8560|8573|8561|8565|8553|610
1608655540000|2020-12-22 16:45:40|8569|8559|8569|8559|8569|8559|8568|8559|100
1608655570000|2020-12-22 16:46:10||8554||8555||8555||8554|0
1608655580000|2020-12-22 16:46:20||8556||8556||8556||8555|0
1608655590000|2020-12-22 16:46:30|8566|8554|8566|8555|8566|8555|8566|8554|0
1608655610000|2020-12-22 16:46:50|8565|8556|8575|8562|8576|8566|8565|8556|500
1608655620000|2020-12-22 16:47:00||8563||8564||8564||8563|0
1608655630000|2020-12-22 16:47:10|8576|8569|8585|8570|8587|8571|8576|8569|100
1608655650000|2020-12-22 16:47:30||8565||8568||8568||8565|0
1608655680000|2020-12-22 16:48:00||8569||8569||8576||8568|0
1608655690000|2020-12-22 16:48:10|8586|8577|8591|8580|8594|8583|8586|8577|0
1608655700000|2020-12-22 16:48:20|8594||8594||8594||8591||0
1608655710000|2020-12-22 16:48:30|8591|8581|8591|8581|8594|8581|8591|8581|0
1608655720000|2020-12-22 16:48:40|8594||8592||8594||8592||109
1608655730000|2020-12-22 16:48:50|8594|8577|8594|8575|8594|8581|8592|8570|0
1608655750000|2020-12-22 16:49:10|8591|8576|8591|8572|8591|8580|8591|8570|0
1608655760000|2020-12-22 16:49:20|8590|8571|8590|8571|8590|8572|8590|8571|200
1608655770000|2020-12-22 16:49:30|8589|8572|8589|8571|8589|8572|8589|8571|0
1608655780000|2020-12-22 16:49:40||8572||8572||8572||8572|0
1608655800000|2020-12-22 16:50:00||8566||8570||8570||8565|0
1608655810000|2020-12-22 16:50:10|8588|8571|8588|8565|8588|8571|8588|8565|200
1608655820000|2020-12-22 16:50:20||8566||8570||8570||8565|0
1608655830000|2020-12-22 16:50:30|8587|8569|8585|8569|8587|8571|8585|8569|0
1608655840000|2020-12-22 16:50:40|8587|8570|8587|8570|8587|8570|8587|8570|0
1608655860000|2020-12-22 16:51:00|8585|8569|8585|8568|8587|8570|8585|8565|0
1608655870000|2020-12-22 16:51:10||8565||8570||8570||8565|300
1608655880000|2020-12-22 16:51:20||8569||8569||8570||8569|0
1608655890000|2020-12-22 16:51:30||8570||8569||8570||8569|0
1608655900000|2020-12-22 16:51:40||8570||8570||8570||8570|0
1608655930000|2020-12-22 16:52:10||8569||8569||8569||8569|0
1608655940000|2020-12-22 16:52:20||8570||8569||8570||8569|0
1608655950000|2020-12-22 16:52:30|8582||8582||8582||8582||0
1608655990000|2020-12-22 16:53:10|8581|8570|8582|8569|8582|8575|8581|8569|408
1608656000000|2020-12-22 16:53:20|8584|8576|8589|8572|8593|8582|8584|8571|220
1608656010000|2020-12-22 16:53:30||8571||8571||8572||8571|0
1608656020000|2020-12-22 16:53:40||8572||8571||8572||8571|0
1608656030000|2020-12-22 16:53:50||8572||8572||8572||8572|0
1608656060000|2020-12-22 16:54:20|8588|8569|8588|8569|8588|8569|8588|8569|0
1608656070000|2020-12-22 16:54:30|8587||8586||8587||8586||0
1608656090000|2020-12-22 16:54:50|8585||8586||8586||8585||0
1608656110000|2020-12-22 16:55:10|8585||8585||8585||8584||0
1608656120000|2020-12-22 16:55:20|8584||8576||8584||8576||0
1608656130000|2020-12-22 16:55:30|8582|8570|8584|8571|8584|8571|8582|8570|0
1608656150000|2020-12-22 16:55:50|8581||8584||8584||8581||0
1608656170000|2020-12-22 16:56:10|8588||8584||8588||8584||1800
1608656190000|2020-12-22 16:56:30||8570||8571||8571||8570|0
1608656200000|2020-12-22 16:56:40|||||||||102
1608656220000|2020-12-22 16:57:00|8578|8572|8584|8573|8584|8573|8578|8572|384
1608656230000|2020-12-22 16:57:10|8583||8583||8583||8583||0
1608656240000|2020-12-22 16:57:20|8584||8583||8584||8583||0
1608656250000|2020-12-22 16:57:30|8584||8583||8584||8583||0
1608656290000|2020-12-22 16:58:10|8582|8572|8582|8569|8582|8572|8582|8569|0
1608656300000|2020-12-22 16:58:20||8572||8570||8572||8569|100
1608656340000|2020-12-22 16:59:00|8583|8571|8583|8569|8583|8577|8583|8569|1000
1608656350000|2020-12-22 16:59:10||8570||8570||8570||8570|0
1608656360000|2020-12-22 16:59:20|||||||||200
1608656380000|2020-12-22 16:59:40|8584|8569|8583|8569|8584|8569|8583|8569|0
1608656390000|2020-12-22 16:59:50|8584|8570|8583|8569|8584|8570|8583|8569|0
1608656400000|2020-12-22 17:00:00|8584||8584||8584||8584||0
1608656420000|2020-12-22 17:00:20|8582|8570|8574|8563|8582|8570|8574|8563|184
1608656430000|2020-12-22 17:00:30|8573||8573||8573||8573||0
1608656440000|2020-12-22 17:00:40|8568|8559|8568|8553|8568|8559|8567|8551|0
1608656480000|2020-12-22 17:01:20||8560||8553||8560||8553|0
1608656510000|2020-12-22 17:01:50|||||||||400
1608656530000|2020-12-22 17:02:10||8554||8554||8554||8554|0
1608656540000|2020-12-22 17:02:20|8567||8567||8567||8567||0
1608656550000|2020-12-22 17:02:30|8566|8551|8566|8551|8566|8551|8566|8551|0
1608656570000|2020-12-22 17:02:50|8565||8565||8565||8565||0
1608656580000|2020-12-22 17:03:00|8559|8547|8559|8541|8559|8547|8559|8540|200
1608656600000|2020-12-22 17:03:20|8565|8542|8565|8550|8565|8550|8565|8542|5400
1608656610000|2020-12-22 17:03:30|||||||||100
1608656660000|2020-12-22 17:04:20|8564|8546|8564|8549|8564|8549|8564|8546|0
1608656680000|2020-12-22 17:04:40||8547||8545||8549||8545|0
1608656690000|2020-12-22 17:04:50||8546||8546||8546||8546|0
1608656700000|2020-12-22 17:05:00|8559|8547|8561|8547|8564|8547|8559|8547|100
1608656710000|2020-12-22 17:05:10|||||||||100
1608656720000|2020-12-22 17:05:20|8564|8549|8571|8555|8573|8560|8564|8549|1600
1608656730000|2020-12-22 17:05:30||8562||8562||8562||8562|0
1608656740000|2020-12-22 17:05:40|8572||8571||8572||8571||0
1608656750000|2020-12-22 17:05:50|8572||8571||8572||8571||0
1608656760000|2020-12-22 17:06:00|8572||8572||8580||8572||0
1608656780000|2020-12-22 17:06:20|8571||8572||8572||8571||0
1608656790000|2020-12-22 17:06:30||8560||8562||8562||8560|0
1608656800000|2020-12-22 17:06:40|||||||||100
1608656810000|2020-12-22 17:06:50|8571|8555|8572|8560|8572|8560|8571|8555|0
1608656820000|2020-12-22 17:07:00|||||||||100
1608656840000|2020-12-22 17:07:20|8571||8571||8571||8571||0
1608656860000|2020-12-22 17:07:40|8573|8561|8571|8561|8573|8561|8571|8561|0
1608656870000|2020-12-22 17:07:50|8573|8562|8577|8565|8577|8565|8573|8562|200
1608656890000|2020-12-22 17:08:10||8566||8566||8566||8566|0
1608656900000|2020-12-22 17:08:20|8584||8584||8584||8576||0
1608656910000|2020-12-22 17:08:30|8580|8567|8580|8569|8584|8569|8576|8567|0
1608656920000|2020-12-22 17:08:40|8576|8562|8576|8557|8576|8564|8576|8556|100
1608656930000|2020-12-22 17:08:50||8558||8559||8559||8557|0
1608656950000|2020-12-22 17:09:10|8575|8560|8575|8559|8575|8560|8575|8559|0
1608656960000|2020-12-22 17:09:20||8554||8554||8554||8554|0
1608656970000|2020-12-22 17:09:30||8555||8555||8555||8555|0
1608656980000|2020-12-22 17:09:40||8556||8555||8556||8555|0
1608656990000|2020-12-22 17:09:50|8571|8558|8571|8559|8571|8559|8571|8555|0
1608657000000|2020-12-22 17:10:00||8556||8559||8559||8556|0
1608657010000|2020-12-22 17:10:10|8575|8560|8575|8560|8576|8560|8575|8560|0
1608657020000|2020-12-22 17:10:20|8574|8549|8575|8558|8575|8558|8574|8549|0
1608657040000|2020-12-22 17:10:40|8574|8559|8574|8554|8574|8559|8573|8553|0
1608657060000|2020-12-22 17:11:00||8555||8555||8556||8555|0
1608657070000|2020-12-22 17:11:10||8558||8559||8559||8558|0
1608657080000|2020-12-22 17:11:20|8573|8560|8573|8560|8573|8560|8573|8560|0
1608657090000|2020-12-22 17:11:30|8574|8559|8574|8560|8574|8560|8574|8559|0
1608657130000|2020-12-22 17:12:10||8561||8562||8564||8560|0
1608657140000|2020-12-22 17:12:20||8563||8564||8564||8563|0
1608657150000|2020-12-22 17:12:30||8563||8563||8563||8563|0
1608657180000|2020-12-22 17:13:00|8577|8564|8581|8565|8584|8565|8577|8564|107
1608657190000|2020-12-22 17:13:10||8564||8565||8565||8564|0
1608657200000|2020-12-22 17:13:20|8579|8564|8580|8566|8581|8566|8579|8564|0
1608657210000|2020-12-22 17:13:30|8581|8564|8582|8565|8582|8565|8580|8564|0
1608657220000|2020-12-22 17:13:40|8580|8564|8580|8564|8580|8565|8580|8564|0
1608657260000|2020-12-22 17:14:20|8579||8580||8580||8579||0
1608657270000|2020-12-22 17:14:30||8561||8561||8561||8556|0
1608657290000|2020-12-22 17:14:50||8562||8562||8562||8561|0
1608657300000|2020-12-22 17:15:00||8556||8563||8563||8556|122
1608657310000|2020-12-22 17:15:10||8560||8563||8563||8560|0
1608657320000|2020-12-22 17:15:20|8582|8561|8582|8563|8582|8563|8579|8561|0
1608657340000|2020-12-22 17:15:40|8581|8564|8582|8564|8582|8564|8581|8564|0
1608657350000|2020-12-22 17:15:50|8584|8565|8591|8575|8591|8575|8581|8565|300
1608657360000|2020-12-22 17:16:00||8570||8570||8570||8570|0
1608657380000|2020-12-22 17:16:20|8590|8571|8590|8572|8590|8574|8590|8570|0
1608657390000|2020-12-22 17:16:30|8588|8571|8590|8566|8590|8571|8579|8565|200
1608657400000|2020-12-22 17:16:40||8567||8568||8568||8567|0
1608657410000|2020-12-22 17:16:50|8592|8569|8592|8570|8592|8573|8592|8568|0
1608657420000|2020-12-22 17:17:00|8591|8571|8591|8568|8591|8574|8591|8568|100
1608657430000|2020-12-22 17:17:10|8590|8569|8589|8568|8590|8569|8589|8568|0
1608657440000|2020-12-22 17:17:20|8588|8567|8588|8568|8588|8568|8588|8567|0
1608657450000|2020-12-22 17:17:30|8585|8561|8585|8564|8585|8566|8585|8561|0
1608657460000|2020-12-22 17:17:40|8584||8585||8585||8584||0
1608657470000|2020-12-22 17:17:50|8584|8565|8583|8565|8584|8565|8582|8565|0
1608657480000|2020-12-22 17:18:00|8589|8562|8584|8562|8589|8562|8584|8562|0
1608657490000|2020-12-22 17:18:10|8583|8565|8583|8565|8584|8565|8583|8562|0
1608657500000|2020-12-22 17:18:20|8584|8566|8584|8566|8584|8566|8583|8565|0
1608657510000|2020-12-22 17:18:30|8589|8567|8593|8576|8593|8576|8589|8567|100
1608657520000|2020-12-22 17:18:40||8577||8577||8577||8577|0
1608657530000|2020-12-22 17:18:50||8578||8579||8579||8578|216
1608657560000|2020-12-22 17:19:20|8592|8580|8592|8580|8592|8586|8591|8579|100
1608657570000|2020-12-22 17:19:30||8579||8577||8580||8575|0
1608657580000|2020-12-22 17:19:40|8594|8575|8592|8578|8600|8578|8592|8575|0
1608657590000|2020-12-22 17:19:50||8577||8575||8577||8575|200
1608657600000|2020-12-22 17:20:00||8577||8575||8577||8575|0
1608657630000|2020-12-22 17:20:30||8576||8575||8576||8575|0
1608657680000|2020-12-22 17:21:20||8570||8569||8575||8566|0
1608657690000|2020-12-22 17:21:30|8591|8572|8591|8569|8591|8572|8591|8567|104
1608657700000|2020-12-22 17:21:40|8590|8570|8589|8570|8591|8570|8585|8569|0
1608657710000|2020-12-22 17:21:50|8590|8569|8589|8570|8590|8570|8589|8569|0
1608657720000|2020-12-22 17:22:00|8590|8571|8589|8570|8590|8571|8589|8570|0
1608657730000|2020-12-22 17:22:10|8590|8571|8589|8570|8590|8571|8589|8570|0
1608657740000|2020-12-22 17:22:20|8579|8571|8588|8570|8589|8571|8579|8570|0
1608657770000|2020-12-22 17:22:50|8589|8571|8590|8577|8590|8577|8589|8571|0
1608657780000|2020-12-22 17:23:00||8573||8577||8578||8573|0
1608657790000|2020-12-22 17:23:10||8576||8576||8576||8576|0
1608657800000|2020-12-22 17:23:20|8589|8572|8580|8566|8589|8572|8580|8566|100
1608657810000|2020-12-22 17:23:30|8581||8581||8581||8581||0
1608657830000|2020-12-22 17:23:50||8570||8570||8570||8570|0
1608657840000|2020-12-22 17:24:00||8567||8570||8570||8566|0
1608657860000|2020-12-22 17:24:20|8580||8580||8580||8580||0
1608657870000|2020-12-22 17:24:30|8575|8566|8578|8565|8580|8566|8575|8561|0
1608657880000|2020-12-22 17:24:40|8580||8581||8581||8580||0
1608657890000|2020-12-22 17:24:50|8579||8579||8581||8579||0
1608657900000|2020-12-22 17:25:00|8581||8581||8581||8579||0
1608657910000|2020-12-22 17:25:10|8578||8578||8578||8578||0
1608657920000|2020-12-22 17:25:20|8581|8569|8581|8569|8581|8569|8578|8569|0
1608657930000|2020-12-22 17:25:30|8578|8570|8581|8570|8581|8570|8578|8570|0
1608657940000|2020-12-22 17:25:40|8578||8581||8581||8578||0
1608657950000|2020-12-22 17:25:50|8578||8578||8578||8578||0
1608657970000|2020-12-22 17:26:10|8577|8565|8577|8564|8577|8565|8577|8557|100
1608657980000|2020-12-22 17:26:20||8562||8564||8565||8557|0
1608657990000|2020-12-22 17:26:30||8563||8564||8564||8561|0
1608658020000|2020-12-22 17:27:00|8576||8576||8576||8576||0
1608658030000|2020-12-22 17:27:10||8561||8563||8563||8558|0
1608658040000|2020-12-22 17:27:20||8558||8560||8563||8558|0
1608658050000|2020-12-22 17:27:30||8561||8561||8563||8560|0
1608658070000|2020-12-22 17:27:50|8575|8563|8576|8563|8576|8564|8575|8563|0
1608658080000|2020-12-22 17:28:00|8577|8561|8577|8565|8577|8566|8575|8561|0
1608658100000|2020-12-22 17:28:20||8566||8566||8567||8566|0
1608658110000|2020-12-22 17:28:30|8576||8577||8577||8576||0
1608658130000|2020-12-22 17:28:50|8576|8562|8577|8560|8577|8565|8576|8559|0
1608658140000|2020-12-22 17:29:00|8576|8563|8577|8561|8577|8563|8575|8558|0
1608658150000|2020-12-22 17:29:10||8562||8561||8562||8561|0
1608658160000|2020-12-22 17:29:20||8562||8562||8562||8561|0
1608658170000|2020-12-22 17:29:30|8576|8564|8576|8562|8576|8564|8576|8562|0
1608658180000|2020-12-22 17:29:40||8564||8564||8564||8564|0
1608658210000|2020-12-22 17:30:10|||||||||220
1608658220000|2020-12-22 17:30:20||8565||8564||8565||8564|0
1608658240000|2020-12-22 17:30:40|8575|8558|8574|8558|8575|8558|8569|8558|621
1608658260000|2020-12-22 17:31:00||8561||8561||8561||8561|383
1608658270000|2020-12-22 17:31:10||8558||8561||8561||8558|0
1608658280000|2020-12-22 17:31:20|8567|8558|8574|8558|8574|8558|8567|8558|100
1608658310000|2020-12-22 17:31:50|8573|8551|8567|8551|8573|8554|8567|8551|100
1608658330000|2020-12-22 17:32:10|8566|8554|8567|8551|8567|8554|8566|8551|0
1608658340000|2020-12-22 17:32:20|8566|8553|8566|8553|8567|8553|8566|8553|0
1608658350000|2020-12-22 17:32:30|8567|8551|8567|8551|8567|8551|8566|8551|0
1608658400000|2020-12-22 17:33:20||8552||8552||8552||8552|100
1608658410000|2020-12-22 17:33:30||8553||8554||8554||8553|0
1608658430000|2020-12-22 17:33:50||8555||8556||8556||8555|0
1608658440000|2020-12-22 17:34:00|||||||||800
1608658470000|2020-12-22 17:34:30|||||||||100
1608658560000|2020-12-22 17:36:00|8569|8557|8573|8565|8573|8566|8569|8557|410
1608658570000|2020-12-22 17:36:10||8566||8566||8566||8566|0
1608658580000|2020-12-22 17:36:20|8577|8572|8580|8570|8585|8572|8574|8566|419
1608658590000|2020-12-22 17:36:30||8571||8571||8571||8570|0
1608658610000|2020-12-22 17:36:50|||||||||100
1608658640000|2020-12-22 17:37:20|8584|8572|8586|8572|8586|8572|8578|8571|0
1608658650000|2020-12-22 17:37:30|8580|8573|8580|8573|8580|8574|8580|8573|0
1608658660000|2020-12-22 17:37:40|8586|8574|8586|8574|8586|8575|8586|8573|0
1608658670000|2020-12-22 17:37:50|8585|8575|8590|8578|8596|8578|8585|8575|0
1608658700000|2020-12-22 17:38:20|8595||8594||8596||8594||0
1608658720000|2020-12-22 17:38:40||8579||8578||8579||8578|0
1608658760000|2020-12-22 17:39:20||8579||8581||8583||8578|0
1608658770000|2020-12-22 17:39:30|8593|8582|8593|8582|8593|8582|8593|8582|0
1608658780000|2020-12-22 17:39:40|8592||8592||8592||8592||0
1608658800000|2020-12-22 17:40:00|8593||8593||8593||8593||0
1608658830000|2020-12-22 17:40:30|||||||||114
1608658850000|2020-12-22 17:40:50|||||||||100
1608658860000|2020-12-22 17:41:00|8594||8594||8594||8594||0
1608658880000|2020-12-22 17:41:20||8583||8583||8584||8582|0
1608658890000|2020-12-22 17:41:30|8593||8593||8593||8593||0
1608658940000|2020-12-22 17:42:20|8588||8588||8588||8588||0
1608658950000|2020-12-22 17:42:30|8594||8593||8594||8593||0
1608658970000|2020-12-22 17:42:50|8592||8591||8592||8591||0
1608658990000|2020-12-22 17:43:10|8590|8580|8586|8572|8590|8580|8586|8572|409
1608659000000|2020-12-22 17:43:20|8582|8573|8586|8574|8586|8574|8582|8570|0
1608659020000|2020-12-22 17:43:40||8570||8570||8570||8570|0
1608659030000|2020-12-22 17:43:50|8585|8572|8585|8572|8585|8573|8585|8570|0
1608659040000|2020-12-22 17:44:00|8584|8570|8583|8570|8584|8572|8583|8570|0
1608659050000|2020-12-22 17:44:10||8571||8572||8572||8570|0
1608659060000|2020-12-22 17:44:20|8582|8570|8582|8570|8582|8572|8582|8570|0
1608659080000|2020-12-22 17:44:40|8581|8571|8577|8566|8581|8571|8573|8561|0
1608659100000|2020-12-22 17:45:00|8580|8567|8577|8567|8580|8567|8577|8567|0
1608659110000|2020-12-22 17:45:10||8566||8567||8567||8566|0
1608659120000|2020-12-22 17:45:20||8566||8567||8567||8566|0
1608659150000|2020-12-22 17:45:50|8576|8566|8576|8567|8576|8567|8576|8566|0
1608659190000|2020-12-22 17:46:30|8577|8572|8582|8573|8582|8573|8577|8572|0
1608659200000|2020-12-22 17:46:40||8572||8573||8573||8572|0
1608659210000|2020-12-22 17:46:50||8572||8572||8572||8572|0
1608659240000|2020-12-22 17:47:20|8581|8573|8581|8570|8581|8573|8581|8569|0
1608659250000|2020-12-22 17:47:30||8571||8571||8571||8571|0
1608659270000|2020-12-22 17:47:50||8566||8567||8567||8566|0
1608659280000|2020-12-22 17:48:00|8582||8582||8582||8582||0
1608659290000|2020-12-22 17:48:10|8580||8580||8580||8580||102
1608659310000|2020-12-22 17:48:30|8573||8573||8580||8573||0
1608659340000|2020-12-22 17:49:00|8577|8568|8580|8571|8580|8571|8577|8568|100
1608659350000|2020-12-22 17:49:10||8572||8572||8572||8572|0
1608659360000|2020-12-22 17:49:20||8576||8572||8576||8571|100
1608659390000|2020-12-22 17:49:50||8570||8571||8571||8570|0
1608659400000|2020-12-22 17:50:00|8576|8572|8580|8572|8582|8579|8576|8572|1272
1608659420000|2020-12-22 17:50:20|8579|8567|8580|8570|8580|8570|8579|8567|0
1608659430000|2020-12-22 17:50:30|8579|8575|8579|8570|8579|8577|8579|8570|300
1608659490000|2020-12-22 17:51:30|8582||8579||8582||8576||0
1608659520000|2020-12-22 17:52:00|8581|8575|8584|8576|8584|8576|8581|8575|724
1608659530000|2020-12-22 17:52:10|8582|8575|8582|8575|8582|8575|8582|8575|100
1608659540000|2020-12-22 17:52:20||8570||8571||8571||8570|0
1608659600000|2020-12-22 17:53:20||8572||8572||8572||8572|0
1608659610000|2020-12-22 17:53:30|8581|8570|8581|8568|8581|8570|8579|8567|0
1608659620000|2020-12-22 17:53:40||8569||8567||8570||8567|0
1608659630000|2020-12-22 17:53:50||8568||8570||8570||8568|0
1608659640000|2020-12-22 17:54:00|8582|8567|8581|8567|8582|8570|8581|8567|0
1608659660000|2020-12-22 17:54:20|8580|8574|8580|8568|8580|8574|8574|8567|100
1608659670000|2020-12-22 17:54:30||8566||8565||8566||8564|0
1608659690000|2020-12-22 17:54:50|8578|8564|8578|8564|8578|8564|8578|8564|0
1608659710000|2020-12-22 17:55:10|8577|8566|8577|8566|8577|8566|8577|8564|0
1608659720000|2020-12-22 17:55:20|8571|8564|8575|8564|8577|8566|8571|8564|130
1608659740000|2020-12-22 17:55:40|8571|8561|8572|8558|8572|8561|8570|8555|0
1608659750000|2020-12-22 17:55:50|8571|8561|8570|8555|8572|8561|8570|8554|0
1608659760000|2020-12-22 17:56:00|8572|8560|8575|8561|8575|8562|8572|8555|0
1608659770000|2020-12-22 17:56:10|8572|8560|8572|8555|8575|8561|8572|8555|300
1608659780000|2020-12-22 17:56:20|8575|8556|8575|8561|8575|8562|8567|8556|0
1608659790000|2020-12-22 17:56:30|8571|8562|8575|8562|8575|8562|8571|8562|0
1608659800000|2020-12-22 17:56:40|8571|8563|8575|8562|8575|8563|8571|8562|0
1608659820000|2020-12-22 17:57:00||8564||8565||8565||8564|0
1608659830000|2020-12-22 17:57:10|||||||||117
1608659880000|2020-12-22 17:58:00||8566||8566||8567||8565|0
1608659890000|2020-12-22 17:58:10|8574||8576||8576||8574||0
1608659900000|2020-12-22 17:58:20|8575||8577||8577||8574||0
1608659920000|2020-12-22 17:58:40|8574||8574||8574||8574||0
1608659940000|2020-12-22 17:59:00|8576|8567|8574|8565|8576|8567|8574|8565|300
1608659960000|2020-12-22 17:59:20|8570||8574||8574||8570||0
1608659980000|2020-12-22 17:59:40||8566||8566||8566||8566|0
1608660000000|2020-12-22 18:00:00|||||||||100
1608660050000|2020-12-22 18:00:50|||||||||100
1608660080000|2020-12-22 18:01:20|8573||8573||8574||8570||0
1608660090000|2020-12-22 18:01:30|8570|8562|8568|8558|8570|8566|8568|8557|255
1608660100000|2020-12-22 18:01:40|8569|8560|8568|8561|8569|8561|8568|8560|0
1608660120000|2020-12-22 18:02:00|8569||8569||8569||8569||0
1608660130000|2020-12-22 18:02:10|8568||8568||8568||8568||0
1608660140000|2020-12-22 18:02:20|8565||8568||8568||8565||0
1608660150000|2020-12-22 18:02:30|8564|8560|8568|8559|8568|8560|8564|8558|0
1608660160000|2020-12-22 18:02:40||8560||8560||8560||8560|0
1608660170000|2020-12-22 18:02:50|8564|8558|8562|8555|8564|8558|8559|8551|820
1608660180000|2020-12-22 18:03:00|8560||8560||8560||8560||0
1608660190000|2020-12-22 18:03:10||8551||8555||8555||8551|0
1608660200000|2020-12-22 18:03:20|8558|8552|8560|8555|8560|8555|8558|8552|261
1608660210000|2020-12-22 18:03:30||8553||8553||8553||8552|150
1608660220000|2020-12-22 18:03:40||8552||8552||8552||8552|0
1608660240000|2020-12-22 18:04:00|8559|8555|8560|8552|8560|8555|8559|8552|0
1608660250000|2020-12-22 18:04:10|8563|8555|8560|8553|8563|8559|8559|8552|200
1608660260000|2020-12-22 18:04:20||8552||8556||8556||8551|0
1608660270000|2020-12-22 18:04:30||8552||8551||8552||8551|0
1608660280000|2020-12-22 18:04:40|8559||8559||8559||8559||0
1608660290000|2020-12-22 18:04:50|8558||8558||8558||8558||0
1608660300000|2020-12-22 18:05:00||8552||8552||8552||8552|0
1608660310000|2020-12-22 18:05:10|||||||||185
1608660320000|2020-12-22 18:05:20|8555|8551|8559|8551|8559|8551|8554|8551|100
1608660330000|2020-12-22 18:05:30|8554|8547|8555|8547|8555|8547|8552|8547|425
1608660340000|2020-12-22 18:05:40||8546||8546||8546||8546|0
1608660380000|2020-12-22 18:06:20|8550|8544|8554|8544|8555|8544|8550|8544|100
1608660410000|2020-12-22 18:06:50|8553|8546|8553|8545|8553|8546|8553|8544|0
1608660420000|2020-12-22 18:07:00|8552|8542|8552|8543|8552|8543|8551|8540|0
1608660440000|2020-12-22 18:07:20|8551|8540|8551|8543|8552|8543|8551|8540|0
1608660450000|2020-12-22 18:07:30||8541||8541||8541||8541|0
1608660470000|2020-12-22 18:07:50|8552|8542|8556|8548|8556|8548|8552|8542|148
1608660490000|2020-12-22 18:08:10|||||||||100
1608660500000|2020-12-22 18:08:20|8554|8552|8555|8548|8556|8552|8552|8548|0
1608660510000|2020-12-22 18:08:30|8552|8546|8556|8546|8556|8546|8552|8541|0
1608660530000|2020-12-22 18:08:50|8555||8555||8556||8555||0
1608660540000|2020-12-22 18:09:00|8556||8556||8556||8556||0
1608660550000|2020-12-22 18:09:10|8555||8555||8556||8555||0
1608660560000|2020-12-22 18:09:20|8556||8556||8556||8555||0
1608660580000|2020-12-22 18:09:40|8557|8551|8559|8551|8559|8551|8557|8551|1101
1608660600000|2020-12-22 18:10:00||8550||8550||8550||8550|0
1608660620000|2020-12-22 18:10:20||8551||8551||8551||8550|0
1608660660000|2020-12-22 18:11:00||8550||8547||8550||8547|0
1608660670000|2020-12-22 18:11:10||8551||8550||8551||8547|0
1608660680000|2020-12-22 18:11:20|8555|8551|8559|8550|8559|8551|8555|8550|0
1608660690000|2020-12-22 18:11:30||8549||8549||8549||8548|0
1608660710000|2020-12-22 18:11:50||8550||8550||8550||8550|0
1608660720000|2020-12-22 18:12:00||8552||8552||8552||8552|0
1608660730000|2020-12-22 18:12:10||8551||8552||8552||8551|0
1608660760000|2020-12-22 18:12:40||8554||8554||8554||8554|0
1608660770000|2020-12-22 18:12:50|8558||8558||8558||8558||100
1608660790000|2020-12-22 18:13:10|||||||||100
1608660800000|2020-12-22 18:13:20|8556|8551|8557|8550|8557|8551|8554|8550|100
1608660810000|2020-12-22 18:13:30|8558|8551|8559|8552|8559|8553|8558|8551|200
1608660820000|2020-12-22 18:13:40|8562|8555|8562|8557|8562|8558|8559|8555|619
1608660850000|2020-12-22 18:14:10|8566|8558|8566|8559|8566|8559|8566|8558|100
1608660860000|2020-12-22 18:14:20||8562||8562||8562||8562|0
1608660890000|2020-12-22 18:14:50|8570|8558|8568|8562|8570|8562|8568|8558|0
1608660900000|2020-12-22 18:15:00|8570||8570||8570||8570||0
1608660910000|2020-12-22 18:15:10|||||||||100
1608660920000|2020-12-22 18:15:20|8568|8559|8565|8556|8568|8559|8563|8552|900
1608660940000|2020-12-22 18:15:40|8569|8557|8569|8562|8569|8562|8569|8557|0
1608660950000|2020-12-22 18:15:50||8563||8563||8564||8563|100
1608660960000|2020-12-22 18:16:00|8573|8564|8573|8565|8573|8566|8573|8564|610
1608660980000|2020-12-22 18:16:20||8569||8565||8569||8564|0
1608660990000|2020-12-22 18:16:30|8572|8564|8569|8561|8573|8564|8569|8561|0
1608661040000|2020-12-22 18:17:20|8567|8556|8567|8557|8568|8558|8562|8552|100
1608661050000|2020-12-22 18:17:30||8554||8554||8556||8554|0
1608661070000|2020-12-22 18:17:50||8555||8554||8557||8554|0
1608661080000|2020-12-22 18:18:00||8557||8554||8557||8554|0
1608661100000|2020-12-22 18:18:20|8566|8553|8566|8556|8566|8556|8561|8551|100
1608661120000|2020-12-22 18:18:40|8561||8566||8566||8561||0
1608661130000|2020-12-22 18:18:50||8557||8556||8557||8556|100
1608661140000|2020-12-22 18:19:00||8551||8556||8556||8551|0
1608661150000|2020-12-22 18:19:10||8551||8555||8555||8551|0
1608661160000|2020-12-22 18:19:20|8561|8556|8566|8553|8566|8556|8561|8552|0
1608661190000|2020-12-22 18:19:50|8565|8556|8565|8557|8565|8557|8565|8556|0
1608661200000|2020-12-22 18:20:00|||||||||100
1608661220000|2020-12-22 18:20:20|8566|8558|8566|8558|8566|8558|8562|8558|0
1608661230000|2020-12-22 18:20:30|8569||8569||8569||8569||0
1608661240000|2020-12-22 18:20:40|8568||8568||8568||8568||100
1608661250000|2020-12-22 18:20:50||8559||8559||8559||8559|0
1608661270000|2020-12-22 18:21:10|8566|8557|8567|8557|8568|8558|8566|8555|0
1608661280000|2020-12-22 18:21:20|8568|8560|8568|8560|8568|8561|8568|8557|0
1608661310000|2020-12-22 18:21:50|8567||8567||8567||8567||0
1608661340000|2020-12-22 18:22:20|8564|8559|8564|8557|8567|8559|8563|8556|221
1608661350000|2020-12-22 18:22:30|8565||8564||8565||8564||0
1608661370000|2020-12-22 18:22:50|8565|8553|8560|8553|8565|8553|8560|8553|0
1608661380000|2020-12-22 18:23:00|8562|8555|8562|8556|8562|8556|8562|8555|0
1608661390000|2020-12-22 18:23:10||8553||8555||8555||8553|0
1608661400000|2020-12-22 18:23:20|8558|8553|8561|8553|8561|8555|8558|8553|100
1608661410000|2020-12-22 18:23:30|||||||||100
1608661440000|2020-12-22 18:24:00|8557|8554|8561|8554|8561|8554|8557|8554|0
1608661450000|2020-12-22 18:24:10||8551||8553||8553||8551|0
1608661460000|2020-12-22 18:24:20|8557|8552|8557|8551|8561|8553|8557|8551|0
1608661470000|2020-12-22 18:24:30|8561|8553|8561|8551|8561|8553|8561|8551|0
1608661480000|2020-12-22 18:24:40||8554||8554||8554||8554|0
1608661500000|2020-12-22 18:25:00||8555||8555||8555||8555|0
1608661520000|2020-12-22 18:25:20|8558||8561||8561||8558||0
1608661530000|2020-12-22 18:25:30||8556||8556||8556||8556|0
1608661560000|2020-12-22 18:26:00|8560|8553|8561|8558|8561|8558|8558|8553|903
1608661570000|2020-12-22 18:26:10||8559||8555||8559||8555|186
1608661590000|2020-12-22 18:26:30|||||||||200
1608661600000|2020-12-22 18:26:40|||||||||100
1608661620000|2020-12-22 18:27:00|||||||||100
1608661640000|2020-12-22 18:27:20||8556||8556||8556||8556|0
1608661690000|2020-12-22 18:28:10||8553||8553||8555||8553|0
1608661700000|2020-12-22 18:28:20||8555||8554||8555||8553|0
1608661720000|2020-12-22 18:28:40||8558||8558||8558||8558|0
1608661740000|2020-12-22 18:29:00|8560|8554|8560|8554|8560|8554|8559|8554|0
1608661760000|2020-12-22 18:29:20|8557||8560||8560||8557||0
1608661770000|2020-12-22 18:29:30|8557|8551|8554|8546|8557|8551|8551|8546|400
1608661780000|2020-12-22 18:29:40||8548||8546||8549||8545|0
1608661790000|2020-12-22 18:29:50||8547||8547||8547||8547|0
1608661800000|2020-12-22 18:30:00||8548||8547||8548||8544|0
1608661810000|2020-12-22 18:30:10|8551|8546|8548|8541|8551|8546|8548|8540|1710
1608661820000|2020-12-22 18:30:20|8545||8547||8548||8545||0
1608661830000|2020-12-22 18:30:30|8550||8547||8550||8547||0
1608661840000|2020-12-22 18:30:40|8546|8543|8547|8541|8547|8543|8546|8541|0
1608661850000|2020-12-22 18:30:50|8546|8544|8549|8544|8549|8548|8546|8544|309
1608661860000|2020-12-22 18:31:00|8550|8546|8560|8547|8561|8547|8550|8546|622
1608661870000|2020-12-22 18:31:10|8567||8562||8567||8562||100
1608661880000|2020-12-22 18:31:20|8566|8548|8565|8554|8566|8557|8565|8548|100
1608661890000|2020-12-22 18:31:30|8566||8565||8566||8565||0
1608661900000|2020-12-22 18:31:40|8564||8565||8566||8564||0
1608661910000|2020-12-22 18:31:50|8564||8565||8565||8564||0
1608661920000|2020-12-22 18:32:00|8564||8564||8564||8564||0
1608661930000|2020-12-22 18:32:10|8565|8560|8565|8560|8565|8560|8565|8560|0
1608661940000|2020-12-22 18:32:20|8563|8554|8557|8549|8565|8554|8557|8548|149
1608661950000|2020-12-22 18:32:30|8558|8547|8558|8549|8558|8549|8558|8547|0
1608661960000|2020-12-22 18:32:40||8547||8547||8549||8547|0
1608661970000|2020-12-22 18:32:50||8549||8548||8549||8547|0
1608661980000|2020-12-22 18:33:00|8559|8549|8558|8548|8559|8549|8557|8545|0
1608661990000|2020-12-22 18:33:10|8559|8545|8558|8549|8559|8550|8558|8545|0
1608662000000|2020-12-22 18:33:20|8559|8554|8559|8550|8559|8554|8559|8549|0
1608662010000|2020-12-22 18:33:30|8558|8549|8558|8545|8563|8550|8558|8542|0
1608662020000|2020-12-22 18:33:40|8559|8546|8558|8548|8559|8548|8558|8545|0
1608662030000|2020-12-22 18:33:50|8559|8549|8559|8549|8559|8549|8558|8549|0
1608662040000|2020-12-22 18:34:00|8558|8548|8559|8548|8559|8549|8558|8547|0
1608662060000|2020-12-22 18:34:20||8549||8550||8554||8549|0
1608662110000|2020-12-22 18:35:10|8562|8554|8572|8556|8575|8556|8559|8554|343
1608662120000|2020-12-22 18:35:20|8570||8569||8570||8569||0
1608662130000|2020-12-22 18:35:30|8565|8555|8571|8551|8572|8555|8565|8551|0
1608662140000|2020-12-22 18:35:40|8570||8565||8570||8565||0
1608662150000|2020-12-22 18:35:50|8569|8552|8569|8552|8569|8552|8569|8552|0
1608662160000|2020-12-22 18:36:00||8553||8553||8553||8553|0
1608662170000|2020-12-22 18:36:10||8554||8554||8554||8554|0
1608662180000|2020-12-22 18:36:20||8555||8556||8556||8555|0
1608662200000|2020-12-22 18:36:40|8567|8555|8555|8546|8567|8555|8555|8545|1600
1608662230000|2020-12-22 18:37:10||8545||8546||8546||8545|0
1608662240000|2020-12-22 18:37:20|8554|8547|8545|8542|8554|8547|8545|8540|2300
1608662250000|2020-12-22 18:37:30||8540||8537||8540||8537|300
1608662260000|2020-12-22 18:37:40|8544|8535|8545|8535|8545|8535|8544|8535|100
1608662270000|2020-12-22 18:37:50|8544||8544||8545||8544||0
1608662280000|2020-12-22 18:38:00|8545|8536|8545|8536|8545|8536|8545|8536|100
1608662300000|2020-12-22 18:38:20||8537||8536||8540||8536|0
1608662310000|2020-12-22 18:38:30||8540||8540||8540||8540|0
1608662320000|2020-12-22 18:38:40|8551|8541|8565|8545|8565|8558|8545|8541|920
1608662330000|2020-12-22 18:38:50|8564|8546|8565|8545|8565|8547|8564|8544|0
1608662350000|2020-12-22 18:39:10||8546||8547||8547||8546|0
1608662360000|2020-12-22 18:39:20|8562|8548|8562|8548|8569|8548|8557|8548|0
1608662380000|2020-12-22 18:39:40|8557|8549|8569|8556|8569|8558|8557|8548|3800
1608662390000|2020-12-22 18:39:50||8554||8556||8556||8551|0
1608662400000|2020-12-22 18:40:00||8555||8555||8555||8555|100
1608662410000|2020-12-22 18:40:10||8553||8552||8554||8551|0
1608662420000|2020-12-22 18:40:20||8553||8552||8553||8552|0
1608662430000|2020-12-22 18:40:30||8553||8552||8553||8552|0
1608662440000|2020-12-22 18:40:40||8553||8554||8554||8552|0
1608662450000|2020-12-22 18:40:50||8555||8555||8555||8554|0
1608662460000|2020-12-22 18:41:00||8553||8552||8553||8549|0
1608662470000|2020-12-22 18:41:10|8568|8551|8568|8549|8568|8551|8568|8549|0
1608662480000|2020-12-22 18:41:20|8559|8550|8567|8549|8567|8550|8559|8549|502
1608662500000|2020-12-22 18:41:40|8566|8550|8569|8557|8570|8557|8566|8550|100
1608662510000|2020-12-22 18:41:50|8567||8569||8569||8567||0
1608662520000|2020-12-22 18:42:00|8576|8558|8574|8563|8576|8564|8573|8558|0
1608662530000|2020-12-22 18:42:10|8575|8558|8575|8559|8575|8559|8571|8558|0
1608662540000|2020-12-22 18:42:20|8571|8560|8575|8559|8575|8560|8571|8558|0
1608662550000|2020-12-22 18:42:30|||||||||116
1608662560000|2020-12-22 18:42:40||8558||8559||8559||8558|100
1608662580000|2020-12-22 18:43:00|8571|8560|8576|8561|8583|8562|8571|8560|300
1608662590000|2020-12-22 18:43:10|8575|8566|8579|8563|8581|8566|8573|8561|300
1608662600000|2020-12-22 18:43:20|8581|8564|8585|8565|8587|8565|8578|8564|0
1608662610000|2020-12-22 18:43:30|8579||8579||8579||8579||0
1608662620000|2020-12-22 18:43:40|8581|8564|8578|8564|8585|8564|8578|8561|0
1608662630000|2020-12-22 18:43:50|8582|8561|8578|8563|8582|8563|8578|8560|0
1608662640000|2020-12-22 18:44:00|8582|8564|8577|8565|8582|8565|8577|8562|100
1608662650000|2020-12-22 18:44:10|8578|8562|8577|8559|8578|8563|8577|8559|0
1608662660000|2020-12-22 18:44:20|8576|8560|8573|8560|8577|8568|8568|8559|100
1608662670000|2020-12-22 18:44:30||8561||8560||8561||8559|0
1608662680000|2020-12-22 18:44:40||8559||8560||8560||8559|0
1608662690000|2020-12-22 18:44:50|8575|8561|8577|8562|8577|8562|8575|8561|0
1608662700000|2020-12-22 18:45:00|8573|8561|8577|8563|8577|8566|8573|8560|322
1608662710000|2020-12-22 18:45:10||8564||8564||8564||8564|0
1608662720000|2020-12-22 18:45:20|8576|8563|8576|8563|8576|8570|8576|8562|0
1608662730000|2020-12-22 18:45:30|8577|8571|8594|8575|8600|8587|8577|8571|200
1608662740000|2020-12-22 18:45:40||8569||8571||8571||8568|0
1608662760000|2020-12-22 18:46:00|8593||8593||8593||8593||0
1608662780000|2020-12-22 18:46:20|8592|8566|8592|8573|8592|8573|8582|8566|101
1608662800000|2020-12-22 18:46:40|8593||8594||8594||8593||0
1608662820000|2020-12-22 18:47:00|8593|8583|8593|8574|8593|8583|8593|8573|0
1608662830000|2020-12-22 18:47:10||8575||8575||8575||8575|0
1608662840000|2020-12-22 18:47:20|8591|8574|8591|8573|8591|8574|8591|8572|100
1608662850000|2020-12-22 18:47:30|8590|8574|8591|8575|8591|8575|8588|8574|0
1608662860000|2020-12-22 18:47:40||8580||8580||8580||8580|0
1608662870000|2020-12-22 18:47:50|8593|8577|8593|8580|8593|8580|8593|8573|0
1608662880000|2020-12-22 18:48:00|8594|8578|8594|8580|8594|8580|8593|8574|0
1608662890000|2020-12-22 18:48:10|8593|8581|8594|8580|8594|8587|8588|8580|0
1608662900000|2020-12-22 18:48:20||8581||8581||8581||8581|100
1608662910000|2020-12-22 18:48:30||8582||8582||8582||8581|0
1608662920000|2020-12-22 18:48:40||8583||8581||8583||8579|0
1608662930000|2020-12-22 18:48:50||8582||8580||8582||8580|0
1608662940000|2020-12-22 18:49:00||8587||8576||8587||8576|0
1608662970000|2020-12-22 18:49:30|8593|8580|8593|8576|8594|8580|8585|8575|300
1608662990000|2020-12-22 18:49:50|8592||8592||8592||8592||0
1608663000000|2020-12-22 18:50:00|8593|8580|8594|8580|8594|8586|8593|8577|0
1608663020000|2020-12-22 18:50:20||8587||8580||8587||8580|0
1608663050000|2020-12-22 18:50:50||8587||8580||8587||8580|100
1608663060000|2020-12-22 18:51:00||8581||8580||8587||8580|0
1608663090000|2020-12-22 18:51:30|8591|8581|8591|8580|8591|8581|8591|8580|0
1608663100000|2020-12-22 18:51:40|8590||8590||8590||8590||0
1608663140000|2020-12-22 18:52:20|8589|8581|8589|8580|8590|8582|8589|8580|400
1608663150000|2020-12-22 18:52:30|8590||8589||8590||8589||0
1608663170000|2020-12-22 18:52:50|8588|8576|8584|8572|8588|8576|8584|8572|528
1608663180000|2020-12-22 18:53:00||8574||8572||8574||8572|0
1608663190000|2020-12-22 18:53:10||8573||8573||8573||8573|0
1608663200000|2020-12-22 18:53:20||8574||8574||8574||8574|0
1608663210000|2020-12-22 18:53:30||8573||8573||8574||8568|0
1608663220000|2020-12-22 18:53:40||8572||8573||8573||8572|0
1608663240000|2020-12-22 18:54:00||8574||8575||8575||8568|0
1608663250000|2020-12-22 18:54:10||8574||8574||8579||8574|0
1608663260000|2020-12-22 18:54:20|8588|8579|8594|8582|8596|8588|8584|8579|938
1608663270000|2020-12-22 18:54:30|8599|8581|8594|8581|8599|8581|8594|8581|0
1608663280000|2020-12-22 18:54:40|8599|8582|8600|8584|8600|8584|8599|8582|0
1608663290000|2020-12-22 18:54:50|8599|8585|8600|8585|8600|8585|8599|8584|298
1608663300000|2020-12-22 18:55:00|8599||8599||8600||8599||0
1608663320000|2020-12-22 18:55:20|8600|8592|8600|8593|8600|8593|8600|8592|100
1608663340000|2020-12-22 18:55:40|8603|8595|8603|8593|8603|8595|8603|8593|199
1608663360000|2020-12-22 18:56:00|8608||8608||8608||8604||0
1608663380000|2020-12-22 18:56:20|8605|8590|8608|8592|8608|8592|8598|8585|0
1608663390000|2020-12-22 18:56:30|8605|8591|8605|8592|8610|8592|8605|8591|0
1608663400000|2020-12-22 18:56:40|8609|8591|8608|8592|8609|8592|8605|8591|0
1608663410000|2020-12-22 18:56:50|8605|8591|8605|8591|8608|8592|8605|8591|0
1608663420000|2020-12-22 18:57:00|8612|8592|8605|8588|8612|8592|8605|8588|0
1608663430000|2020-12-22 18:57:10|8602|8585|8601|8585|8602|8586|8601|8585|0
1608663440000|2020-12-22 18:57:20|8602|8586|8602|8588|8602|8588|8602|8585|0
1608663450000|2020-12-22 18:57:30||8585||8587||8587||8585|0
1608663460000|2020-12-22 18:57:40||8586||8587||8587||8586|0
1608663470000|2020-12-22 18:57:50|8601|8586|8601|8587|8602|8588|8601|8585|0
1608663480000|2020-12-22 18:58:00|8602|8586|8601|8588|8602|8588|8601|8586|0
1608663490000|2020-12-22 18:58:10||8586||8586||8587||8586|0
1608663500000|2020-12-22 18:58:20|8600|8587|8601|8580|8601|8587|8594|8580|0
1608663510000|2020-12-22 18:58:30||8584||8584||8584||8580|0
1608663520000|2020-12-22 18:58:40|8599|8581|8599|8581|8599|8584|8590|8581|0
1608663530000|2020-12-22 18:58:50|8598|8584|8599|8581|8599|8584|8598|8581|0
1608663540000|2020-12-22 18:59:00||8580||8580||8580||8580|0
1608663550000|2020-12-22 18:59:10|8598|8584|8599|8584|8599|8585|8590|8584|0
1608663560000|2020-12-22 18:59:20||8582||8584||8584||8582|0
1608663570000|2020-12-22 18:59:30||8583||8583||8584||8583|0
1608663580000|2020-12-22 18:59:40|8598|8580|8596|8580|8598|8582|8596|8580|0
1608663590000|2020-12-22 18:59:50|8595|8584|8595|8584|8595|8584|8595|8584|0
1608663600000|2020-12-22 19:00:00|8596|8580|8598|8584|8598|8584|8596|8580|100
1608663610000|2020-12-22 19:00:10|8601|8585|8599|8585|8601|8585|8598|8585|0
1608663650000|2020-12-22 19:00:50|8598|8583|8598|8583|8598|8583|8598|8583|0
1608663660000|2020-12-22 19:01:00|8597|8584|8598|8580|8598|8584|8597|8580|0
1608663680000|2020-12-22 19:01:20|8590|8583|8594|8583|8595|8583|8590|8583|100
1608663720000|2020-12-22 19:02:00||8580||8580||8582||8580|0
1608663750000|2020-12-22 19:02:30|8598|8583|8600|8587|8600|8588|8598|8583|210
1608663770000|2020-12-22 19:02:50||8586||8587||8587||8586|0
1608663790000|2020-12-22 19:03:10|8598|8593|8598|8587|8598|8593|8598|8587|137
1608663830000|2020-12-22 19:03:50|8597||8598||8598||8597||0
1608663850000|2020-12-22 19:04:10||8588||8588||8588||8588|0
1608663860000|2020-12-22 19:04:20||8589||8589||8589||8589|0
1608663880000|2020-12-22 19:04:40|8601|8593|8602|8593|8602|8593|8601|8593|104
1608663910000|2020-12-22 19:05:10|||||||||118
1608663920000|2020-12-22 19:05:20|8599|8592|8596|8583|8599|8592|8591|8583|300
1608663930000|2020-12-22 19:05:30|8598|8586|8598|8587|8598|8587|8596|8586|0
1608663940000|2020-12-22 19:05:40|||||||||100
1608663980000|2020-12-22 19:06:20|8597|8583|8597|8581|8597|8583|8585|8580|201
1608663990000|2020-12-22 19:06:30||8582||8582||8582||8582|0
1608664000000|2020-12-22 19:06:40|8596|8581|8596|8581|8596|8582|8596|8581|0
1608664010000|2020-12-22 19:06:50||8580||8580||8580||8580|0
1608664020000|2020-12-22 19:07:00||8581||8582||8582||8580|0
1608664030000|2020-12-22 19:07:10|8602|8583|8601|8583|8602|8583|8601|8582|200
1608664040000|2020-12-22 19:07:20||8592||8585||8592||8582|100
1608664050000|2020-12-22 19:07:30|8600|8580|8598|8581|8601|8581|8596|8580|200
1608664060000|2020-12-22 19:07:40|8596|8582|8596|8582|8596|8582|8596|8582|0
1608664070000|2020-12-22 19:07:50|8600|8581|8596|8581|8600|8581|8596|8581|0
1608664080000|2020-12-22 19:08:00|8589||8594||8594||8589||0
1608664090000|2020-12-22 19:08:10||8580||8580||8580||8580|0
1608664100000|2020-12-22 19:08:20|8589|8581|8594|8581|8594|8581|8585|8581|102
1608664120000|2020-12-22 19:08:40|8589|8582|8589|8582|8589|8582|8589|8582|0
1608664130000|2020-12-22 19:08:50|8594||8594||8594||8594||0
1608664150000|2020-12-22 19:09:10|||||||||200
1608664160000|2020-12-22 19:09:20|8593|8580|8593|8581|8593|8581|8593|8580|0
1608664170000|2020-12-22 19:09:30|8594|8580|8594|8581|8594|8581|8594|8580|0
1608664190000|2020-12-22 19:09:50|8591||8591||8591||8591||0
1608664210000|2020-12-22 19:10:10|8590||8590||8590||8590||0
1608664220000|2020-12-22 19:10:20||8582||8582||8582||8581|0
1608664230000|2020-12-22 19:10:30|8595|8585|8596|8588|8596|8588|8595|8585|714
1608664260000|2020-12-22 19:11:00|8595||8595||8595||8593||400
1608664270000|2020-12-22 19:11:10|8593|8586|8593|8586|8593|8586|8593|8586|0
1608664290000|2020-12-22 19:11:30|8589|8582|8588|8582|8589|8582|8588|8582|400
1608664300000|2020-12-22 19:11:40|8589||8589||8589||8589||126
1608664310000|2020-12-22 19:11:50|8588|8583|8589|8583|8589|8583|8585|8583|101
1608664330000|2020-12-22 19:12:10|8590|8584|8591|8587|8591|8587|8590|8584|200
1608664340000|2020-12-22 19:12:20||8589||8587||8589||8587|200
1608664350000|2020-12-22 19:12:30|8594|8589|8594|8587|8594|8589|8594|8587|100
1608664370000|2020-12-22 19:12:50||8588||8588||8588||8588|0
1608664380000|2020-12-22 19:13:00||8589||8588||8589||8588|0
1608664390000|2020-12-22 19:13:10|8600|8589|8602|8593|8602|8593|8597|8589|100
1608664400000|2020-12-22 19:13:20|8603|8594|8603|8595|8606|8599|8603|8594|0
1608664470000|2020-12-22 19:14:30|8605|8597|8605|8595|8605|8597|8605|8595|100
1608664500000|2020-12-22 19:15:00|8603|8601|8601|8595|8605|8601|8601|8595|500
1608664510000|2020-12-22 19:15:10|8602|8596|8605|8597|8605|8597|8602|8596|209
1608664520000|2020-12-22 19:15:20||8593||8595||8595||8593|0
1608664530000|2020-12-22 19:15:30|8603|8592|8603|8592|8603|8592|8603|8592|0
1608664580000|2020-12-22 19:16:20|8604|8598|8604|8594|8604|8598|8604|8594|100
1608664590000|2020-12-22 19:16:30|8603||8604||8604||8603||0
1608664610000|2020-12-22 19:16:50|8603|8595|8604|8595|8604|8595|8603|8595|0
1608664620000|2020-12-22 19:17:00|||||||||100
1608664630000|2020-12-22 19:17:10|8603|8596|8604|8596|8604|8596|8603|8596|0
1608664640000|2020-12-22 19:17:20|8605|8601|8605|8601|8605|8601|8605|8601|203
1608664650000|2020-12-22 19:17:30|8608|8603|8613|8598|8614|8604|8608|8598|0
1608664660000|2020-12-22 19:17:40|8612|8603|8613|8603|8613|8603|8611|8598|0
1608664670000|2020-12-22 19:17:50|8612|8599|8613|8604|8613|8608|8612|8599|0
1608664680000|2020-12-22 19:18:00||8603||8603||8604||8599|116
1608664690000|2020-12-22 19:18:10||8602||8603||8603||8601|495
1608664700000|2020-12-22 19:18:20||8608||8603||8608||8603|0
1608664710000|2020-12-22 19:18:30||8601||8601||8601||8601|0
1608664730000|2020-12-22 19:18:50||8598||8598||8599||8598|0
1608664740000|2020-12-22 19:19:00|8612|8601|8612|8599|8612|8601|8612|8598|100
1608664750000|2020-12-22 19:19:10||8600||8600||8600||8600|0
1608664760000|2020-12-22 19:19:20|8606||8610||8612||8606||100
1608664770000|2020-12-22 19:19:30|8605|8593|8605|8594|8610|8594|8605|8593|100
1608664780000|2020-12-22 19:19:40|8604||8604||8604||8604||0
1608664800000|2020-12-22 19:20:00|8605|8598|8605|8598|8605|8599|8605|8598|0
1608664810000|2020-12-22 19:20:10|8604|8593|8605|8598|8605|8598|8604|8592|0
1608664820000|2020-12-22 19:20:20||8599||8599||8602||8599|0
1608664830000|2020-12-22 19:20:30|8604|8595|8604|8592|8604|8595|8604|8592|0
1608664840000|2020-12-22 19:20:40||8593||8592||8593||8592|0
1608664860000|2020-12-22 19:21:00|8601||8601||8604||8601||0
1608664870000|2020-12-22 19:21:10|8602||8601||8602||8601||0
1608664880000|2020-12-22 19:21:20|8602|8596|8600|8592|8605|8596|8600|8592|100
1608664890000|2020-12-22 19:21:30|8605|8594|8601|8592|8605|8594|8601|8592|100
1608664900000|2020-12-22 19:21:40|8600|8586|8599|8586|8600|8586|8599|8586|300
1608664910000|2020-12-22 19:21:50|8593|8587|8595|8586|8599|8587|8593|8586|0
1608664920000|2020-12-22 19:22:00|8593|8588|8593|8586|8599|8588|8589|8586|0
1608664930000|2020-12-22 19:22:10|8596||8593||8599||8593||0
1608664940000|2020-12-22 19:22:20|8596||8595||8599||8595||0
1608664950000|2020-12-22 19:22:30||8590||8586||8590||8586|0
1608664960000|2020-12-22 19:22:40||8587||8586||8587||8586|0
1608664980000|2020-12-22 19:23:00||8587||8588||8588||8587|0
1608665000000|2020-12-22 19:23:20|8597|8591|8595|8588|8597|8591|8592|8588|100
1608665020000|2020-12-22 19:23:40|8599|8589|8595|8588|8599|8589|8595|8588|0
1608665040000|2020-12-22 19:24:00||8589||8589||8589||8589|0
1608665050000|2020-12-22 19:24:10||8590||8590||8590||8590|0
1608665060000|2020-12-22 19:24:20|8593|8591|8595|8590|8599|8592|8593|8590|213
1608665080000|2020-12-22 19:24:40||8585||8585||8585||8577|0
1608665090000|2020-12-22 19:24:50||8581||8580||8584||8577|0
1608665100000|2020-12-22 19:25:00||8584||8583||8584||8580|0
1608665110000|2020-12-22 19:25:10||8584||8583||8584||8583|100
1608665120000|2020-12-22 19:25:20|8590|8584|8590|8583|8593|8584|8590|8583|0
1608665130000|2020-12-22 19:25:30|8595|8577|8590|8580|8595|8583|8590|8577|200
1608665140000|2020-12-22 19:25:40||8583||8578||8583||8577|100
1608665150000|2020-12-22 19:25:50|8589|8581|8585|8578|8589|8581|8585|8578|200
1608665160000|2020-12-22 19:26:00|8586|8579|8585|8579|8588|8579|8585|8578|200
1608665170000|2020-12-22 19:26:10|8587|8580|8589|8582|8589|8582|8587|8580|500
1608665200000|2020-12-22 19:26:40|||||||||200
1608665210000|2020-12-22 19:26:50|||||||||100
1608665220000|2020-12-22 19:27:00|8590|8585|8599|8585|8599|8590|8590|8585|1121
1608665230000|2020-12-22 19:27:10|8598|8586|8599|8585|8599|8586|8598|8585|0
1608665250000|2020-12-22 19:27:30|||||||||100
1608665270000|2020-12-22 19:27:50|8598|8578|8598|8581|8598|8581|8598|8578|115
1608665280000|2020-12-22 19:28:00|8597|8576|8596|8580|8597|8580|8596|8575|0
1608665290000|2020-12-22 19:28:10|8595|8572|8595|8580|8596|8580|8595|8572|0
1608665300000|2020-12-22 19:28:20|8594|8572|8587|8575|8594|8580|8587|8572|0
1608665340000|2020-12-22 19:29:00|8586|8576|8586|8575|8586|8576|8586|8575|100
1608665350000|2020-12-22 19:29:10|8587|8576|8588|8576|8588|8576|8587|8576|100
1608665360000|2020-12-22 19:29:20|8589|8577|8586|8577|8590|8577|8583|8577|0
1608665370000|2020-12-22 19:29:30|8587||8587||8587||8587||0
1608665410000|2020-12-22 19:30:10|||||||||100
1608665430000|2020-12-22 19:30:30|||||||||500
1608665450000|2020-12-22 19:30:50|8589|8578|8590|8580|8590|8581|8589|8578|0
1608665460000|2020-12-22 19:31:00|||||||||100
1608665480000|2020-12-22 19:31:20|8585||8590||8590||8585||500
1608665510000|2020-12-22 19:31:50|8589||8589||8589||8589||0
1608665520000|2020-12-22 19:32:00|8590||8590||8590||8589||0
1608665530000|2020-12-22 19:32:10|||||||||100
1608665540000|2020-12-22 19:32:20|8588||8588||8590||8588||0
1608665550000|2020-12-22 19:32:30|8585||8585||8585||8585||0
1608665560000|2020-12-22 19:32:40|8584||8584||8584||8584||0
1608665580000|2020-12-22 19:33:00|8585|8581|8595|8582|8598|8582|8584|8581|524
1608665590000|2020-12-22 19:33:10|8598||8594||8598||8594||200
1608665600000|2020-12-22 19:33:20|8597|8583|8597|8588|8597|8588|8597|8582|0
1608665610000|2020-12-22 19:33:30|8598|8583|8603|8586|8603|8597|8598|8583|201
1608665620000|2020-12-22 19:33:40||8587||8588||8588||8587|0
1608665630000|2020-12-22 19:33:50|8602||8602||8602||8602||0
1608665660000|2020-12-22 19:34:20|8595||8597||8602||8595||0
1608665720000|2020-12-22 19:35:20|8596|8589|8601|8589|8602|8589|8593|8588|100
1608665730000|2020-12-22 19:35:30|8600||8600||8600||8600||0
1608665760000|2020-12-22 19:36:00|||||||||115
1608665780000|2020-12-22 19:36:20|8598||8594||8598||8594||0
1608665790000|2020-12-22 19:36:30|8597||8598||8598||8597||0
1608665800000|2020-12-22 19:36:40|8594|8590|8598|8590|8598|8590|8594|8590|200
1608665820000|2020-12-22 19:37:00|8595|8586|8593|8583|8595|8590|8593|8583|300
1608665840000|2020-12-22 19:37:20|8588|8586|8594|8586|8594|8586|8588|8586|100
1608665850000|2020-12-22 19:37:30|||||||||100
1608665860000|2020-12-22 19:37:40||8583||8583||8583||8583|100
1608665870000|2020-12-22 19:37:50|8593||8592||8594||8590||0
1608665910000|2020-12-22 19:38:30|8587|8581|8590|8580|8594|8582|8580|8574|603
1608665920000|2020-12-22 19:38:40|8589||8589||8589||8589||100
1608665950000|2020-12-22 19:39:10|8590||8589||8590||8589||100
1608665960000|2020-12-22 19:39:20|8590|8584|8589|8585|8590|8587|8589|8584|100
1608665970000|2020-12-22 19:39:30|8590||8590||8590||8590||145
1608665980000|2020-12-22 19:39:40|8589|8580|8588|8579|8589|8580|8588|8579|0
1608666000000|2020-12-22 19:40:00|8584|8574|8583|8570|8584|8574|8583|8570|200
1608666010000|2020-12-22 19:40:10|8580||8580||8580||8580||200
1608666030000|2020-12-22 19:40:30|8583|8571|8584|8577|8586|8578|8582|8571|400
1608666040000|2020-12-22 19:40:40|8587|8580|8588|8580|8588|8580|8587|8580|0
1608666050000|2020-12-22 19:40:50||8579||8577||8580||8577|0
1608666060000|2020-12-22 19:41:00|8590|8580|8597|8586|8599|8587|8589|8577|400
1608666070000|2020-12-22 19:41:10|8599|8587|8604|8587|8604|8587|8597|8587|0
1608666080000|2020-12-22 19:41:20|8600|8586|8600|8586|8604|8587|8600|8586|0
1608666090000|2020-12-22 19:41:30||8587||8586||8587||8586|0
1608666100000|2020-12-22 19:41:40||8587||8586||8587||8586|0
1608666120000|2020-12-22 19:42:00|8599|8580|8599|8585|8599|8585|8599|8580|0
1608666140000|2020-12-22 19:42:20|8598|8586|8599|8585|8599|8586|8598|8585|0
1608666150000|2020-12-22 19:42:30||8586||8585||8586||8585|0
1608666160000|2020-12-22 19:42:40|8595||8596||8599||8595||300
1608666170000|2020-12-22 19:42:50|8595|8583|8595|8585|8596|8586|8595|8583|0
1608666180000|2020-12-22 19:43:00|8599|8584|8599|8584|8603|8584|8599|8584|0
1608666190000|2020-12-22 19:43:10|8595|8583|8591|8580|8599|8583|8591|8580|0
1608666200000|2020-12-22 19:43:20|8592|8581|8593|8583|8593|8583|8585|8580|500
1608666210000|2020-12-22 19:43:30|8595|8582|8594|8580|8597|8582|8594|8580|138
1608666220000|2020-12-22 19:43:40||8579||8580||8580||8579|0
1608666230000|2020-12-22 19:43:50||8579||8580||8580||8579|0
1608666240000|2020-12-22 19:44:00||8581||8581||8581||8579|0
1608666270000|2020-12-22 19:44:30|8593||8593||8593||8593||0
1608666280000|2020-12-22 19:44:40||8582||8582||8582||8582|0
1608666300000|2020-12-22 19:45:00|||||||||200
1608666310000|2020-12-22 19:45:10|||||||||100
1608666320000|2020-12-22 19:45:20|8588||8592||8593||8588||0
1608666350000|2020-12-22 19:45:50|8588|8583|8593|8583|8593|8583|8588|8583|100
1608666360000|2020-12-22 19:46:00|8591||8591||8591||8591||0
1608666380000|2020-12-22 19:46:20|8587||8591||8591||8587||0
1608666390000|2020-12-22 19:46:30|8590||8590||8590||8590||100
1608666400000|2020-12-22 19:46:40|8587||8590||8590||8587||0
1608666410000|2020-12-22 19:46:50|8587||8590||8590||8587||0
1608666420000|2020-12-22 19:47:00||8584||8583||8584||8583|0
1608666430000|2020-12-22 19:47:10|||||||||100
1608666440000|2020-12-22 19:47:20|8587||8590||8590||8587||100
1608666460000|2020-12-22 19:47:40|8587||8590||8590||8587||0
1608666490000|2020-12-22 19:48:10||8584||8584||8584||8584|100
1608666500000|2020-12-22 19:48:20||8587||8584||8587||8584|0
1608666520000|2020-12-22 19:48:40|8591|8585|8591|8587|8591|8587|8590|8585|418
1608666530000|2020-12-22 19:48:50|8592|8588|8596|8588|8596|8588|8592|8588|200
1608666540000|2020-12-22 19:49:00|||||||||100
1608666550000|2020-12-22 19:49:10|8594||8594||8596||8594||0
1608666560000|2020-12-22 19:49:20|8593||8593||8593||8593||0
1608666580000|2020-12-22 19:49:40|8592|8583|8591|8577|8592|8583|8591|8575|852
1608666600000|2020-12-22 19:50:00||8578||8578||8578||8578|0
1608666610000|2020-12-22 19:50:10||8582||8578||8582||8578|100
1608666620000|2020-12-22 19:50:20||8583||8583||8583||8583|0
1608666640000|2020-12-22 19:50:40|8592|8588|8611|8594|8611|8603|8592|8588|1343
1608666650000|2020-12-22 19:50:50|8610|8593|8611|8593|8611|8593|8610|8593|0
1608666660000|2020-12-22 19:51:00|8610|8594|8600|8588|8610|8594|8600|8588|0
1608666680000|2020-12-22 19:51:20|8605||8600||8605||8600||0
1608666690000|2020-12-22 19:51:30||8592||8593||8593||8592|0
1608666700000|2020-12-22 19:51:40|8597|8588|8600|8588|8600|8588|8597|8588|0
1608666710000|2020-12-22 19:51:50||8591||8591||8591||8588|0
1608666720000|2020-12-22 19:52:00|8605|8594|8605|8595|8605|8596|8600|8594|100
1608666730000|2020-12-22 19:52:10|8606|8596|8606|8595|8606|8596|8606|8595|121
1608666740000|2020-12-22 19:52:20|||||||||100
1608666760000|2020-12-22 19:52:40||8594||8594||8594||8594|0
1608666780000|2020-12-22 19:53:00|8605|8590|8595|8586|8605|8590|8595|8586|2792
1608666790000|2020-12-22 19:53:10||8587||8587||8587||8587|0
1608666800000|2020-12-22 19:53:20||8588||8588||8588||8588|0
1608666810000|2020-12-22 19:53:30|8605|8589|8598|8590|8605|8590|8598|8589|100
1608666820000|2020-12-22 19:53:40||8589||8587||8590||8581|109
1608666830000|2020-12-22 19:53:50||8578||8584||8585||8578|100
1608666840000|2020-12-22 19:54:00||8580||8586||8586||8578|0
1608666860000|2020-12-22 19:54:20|8592||8596||8596||8592||0
1608666870000|2020-12-22 19:54:30|8593||8593||8593||8593||100
1608666880000|2020-12-22 19:54:40|8598||8598||8598||8593||0
1608666890000|2020-12-22 19:54:50|8593||8593||8593||8593||0
1608666910000|2020-12-22 19:55:10|8594||8594||8594||8593||300
1608666920000|2020-12-22 19:55:20|8593|8587|8594|8587|8594|8587|8593|8587|100
1608666930000|2020-12-22 19:55:30||8581||8586||8586||8581|0
1608666950000|2020-12-22 19:55:50||8585||8586||8586||8585|0
1608667040000|2020-12-22 19:57:20|8590||8590||8590||8590||0
1608667050000|2020-12-22 19:57:30|8593|8589|8594|8589|8594|8589|8591|8589|100
1608667060000|2020-12-22 19:57:40|8598|8592|8604|8592|8605|8594|8594|8592|509
1608667080000|2020-12-22 19:58:00|8605|8593|8604|8595|8605|8596|8604|8593|0
1608667090000|2020-12-22 19:58:10|8605|8596|8605|8596|8605|8596|8604|8596|0
1608667100000|2020-12-22 19:58:20|8601|8597|8605|8598|8605|8598|8601|8597|100
1608667110000|2020-12-22 19:58:30|8613|8601|8610|8598|8613|8601|8610|8598|0
1608667120000|2020-12-22 19:58:40|8609||8609||8609||8609||0
1608667130000|2020-12-22 19:58:50|8613|8603|8611|8604|8613|8604|8606|8598|100
1608667140000|2020-12-22 19:59:00|8609|8600|8609|8599|8609|8600|8609|8599|0
1608667150000|2020-12-22 19:59:10|8614|8600|8614|8601|8614|8601|8614|8600|0
1608667160000|2020-12-22 19:59:20|8613|8602|8613|8602|8614|8602|8605|8602|0
1608667190000|2020-12-22 19:59:50|8615|8605|8617|8605|8618|8605|8613|8602|0
1608667210000|2020-12-22 20:00:10||8607||8607||8607||8602|0
1608667220000|2020-12-22 20:00:20|8620||8615||8620||8615||100
1608667250000|2020-12-22 20:00:50|8610|8602|8609|8601|8610|8602|8607|8600|400
1608667260000|2020-12-22 20:01:00|8608|8602|8609|8602|8610|8602|8604|8602|0
1608667300000|2020-12-22 20:01:40||8599||8600||8602||8598|100
1608667310000|2020-12-22 20:01:50||8598||8597||8598||8597|0
1608667320000|2020-12-22 20:02:00||8598||8601||8601||8598|0
1608667360000|2020-12-22 20:02:40||8598||8601||8601||8598|0
1608667370000|2020-12-22 20:02:50||8598||8600||8600||8598|0
1608667390000|2020-12-22 20:03:10|8605|8597|8605|8597|8609|8598|8605|8594|0
1608667400000|2020-12-22 20:03:20|8603|8594|8603|8597|8603|8597|8603|8594|0
1608667410000|2020-12-22 20:03:30|8600|8594|8600|8594|8600|8594|8600|8594|200
1608667450000|2020-12-22 20:04:10|||||||||100
1608667460000|2020-12-22 20:04:20|8597||8597||8597||8597||0
1608667470000|2020-12-22 20:04:30|8600|8596|8603|8597|8603|8598|8600|8596|200
1608667480000|2020-12-22 20:04:40|8602||8602||8602||8602||100
1608667490000|2020-12-22 20:04:50|8603|8598|8605|8599|8605|8600|8603|8598|300
1608667540000|2020-12-22 20:05:40|8604|8598|8604|8596|8604|8598|8604|8591|0
1608667550000|2020-12-22 20:05:50||8591||8591||8595||8591|0
1608667560000|2020-12-22 20:06:00||8592||8595||8595||8592|0
1608667580000|2020-12-22 20:06:20|8600|8591|8604|8598|8605|8598|8600|8591|0
1608667590000|2020-12-22 20:06:30|8605||8605||8605||8604||0
1608667600000|2020-12-22 20:06:40|8604||8604||8605||8604||0
1608667610000|2020-12-22 20:06:50||8594||8598||8598||8594|0
1608667630000|2020-12-22 20:07:10||8592||8595||8595||8592|0
1608667640000|2020-12-22 20:07:20|8600|8596|8604|8596|8604|8597|8600|8593|0
1608667650000|2020-12-22 20:07:30|8605|8597|8605|8600|8605|8600|8605|8597|0
1608667660000|2020-12-22 20:07:40||8598||8596||8600||8596|0
1608667670000|2020-12-22 20:07:50||8600||8600||8600||8600|0
1608667680000|2020-12-22 20:08:00||8596||8596||8600||8596|0
1608667690000|2020-12-22 20:08:10||8600||8597||8600||8597|0
1608667700000|2020-12-22 20:08:20|8604|8600|8604|8597|8604|8600|8604|8596|0
1608667710000|2020-12-22 20:08:30|8605||8604||8605||8604||0
1608667720000|2020-12-22 20:08:40|8605||8605||8605||8605||0
1608667750000|2020-12-22 20:09:10|8604||8604||8604||8604||0
1608667760000|2020-12-22 20:09:20|8605|8600|8604|8600|8605|8600|8603|8600|0
1608667770000|2020-12-22 20:09:30|8605||8605||8605||8604||0
1608667790000|2020-12-22 20:09:50|8604||8604||8604||8604||0
1608667800000|2020-12-22 20:10:00|8602|8597|8604|8596|8604|8597|8602|8592|0
1608667820000|2020-12-22 20:10:20||8597||8596||8597||8596|100
1608667840000|2020-12-22 20:10:40||8597||8596||8597||8596|200
1608667850000|2020-12-22 20:10:50|8601||8600||8603||8600||100
1608667860000|2020-12-22 20:11:00|8604|8592|8596|8590|8604|8592|8596|8590|200
1608667870000|2020-12-22 20:11:10|||||||||100
1608667880000|2020-12-22 20:11:20||8591||8590||8591||8590|0
1608667890000|2020-12-22 20:11:30|8597||8596||8599||8596||100
1608667900000|2020-12-22 20:11:40|8599|8586|8596|8588|8600|8588|8596|8586|0
1608667910000|2020-12-22 20:11:50||8585||8588||8588||8585|0
1608667920000|2020-12-22 20:12:00|8598|8590|8601|8591|8602|8593|8596|8590|0
1608667940000|2020-12-22 20:12:20||8592||8591||8592||8591|0
1608667990000|2020-12-22 20:13:10||8588||8590||8590||8587|0
1608668000000|2020-12-22 20:13:20||8587||8591||8591||8587|0
1608668040000|2020-12-22 20:14:00|8602|8596|8601|8591|8602|8596|8601|8591|0
1608668060000|2020-12-22 20:14:20|8600|8589|8600|8590|8600|8590|8600|8587|0
1608668080000|2020-12-22 20:14:40||8591||8591||8591||8591|0
1608668120000|2020-12-22 20:15:20|||||||||100
1608668150000|2020-12-22 20:15:50|8599|8588|8596|8585|8599|8590|8595|8585|100
1608668160000|2020-12-22 20:16:00|8595|8586|8592|8585|8595|8586|8592|8585|100
1608668170000|2020-12-22 20:16:10|8589|8583|8592|8583|8592|8583|8589|8581|310
1608668180000|2020-12-22 20:16:20||8582||8584||8584||8577|0
1608668200000|2020-12-22 20:16:40|8591|8580|8590|8582|8591|8582|8590|8579|100
1608668210000|2020-12-22 20:16:50||8583||8583||8584||8583|0
1608668240000|2020-12-22 20:17:20||8580||8584||8584||8579|0
1608668250000|2020-12-22 20:17:30||8585||8584||8585||8584|0
1608668260000|2020-12-22 20:17:40|8592|8585|8594|8588|8598|8588|8592|8585|0
1608668270000|2020-12-22 20:17:50|8598||8598||8598||8598||0
1608668280000|2020-12-22 20:18:00||8589||8589||8589||8589|0
1608668300000|2020-12-22 20:18:20|8597|8594|8597|8589|8597|8594|8597|8589|100
1608668310000|2020-12-22 20:18:30|8596|8585|8594|8583|8596|8585|8594|8582|100
1608668320000|2020-12-22 20:18:40|8593||8590||8593||8590||0
1608668330000|2020-12-22 20:18:50||8579||8581||8581||8579|100
1608668340000|2020-12-22 20:19:00||8579||8581||8581||8579|0
1608668350000|2020-12-22 20:19:10||8582||8582||8582||8582|0
1608668360000|2020-12-22 20:19:20||8583||8582||8583||8582|0
1608668420000|2020-12-22 20:20:20||8583||8582||8583||8582|0
1608668430000|2020-12-22 20:20:30|8589|8583|8590|8584|8590|8584|8589|8583|0
1608668470000|2020-12-22 20:21:10|8589||8589||8589||8589||0
1608668480000|2020-12-22 20:21:20|8590||8590||8590||8590||0
1608668490000|2020-12-22 20:21:30|8593|8587|8592|8584|8594|8590|8590|8584|1028
1608668520000|2020-12-22 20:22:00|8591||8591||8591||8591||0
1608668540000|2020-12-22 20:22:20|8587|8581|8587|8581|8587|8581|8587|8581|200
1608668550000|2020-12-22 20:22:30|8588||8587||8588||8587||0
1608668560000|2020-12-22 20:22:40|8588||8587||8588||8587||0
1608668580000|2020-12-22 20:23:00|8586||8587||8587||8586||0
1608668590000|2020-12-22 20:23:10|8586||8586||8586||8586||0
1608668600000|2020-12-22 20:23:20|8583|8576|8584|8576|8584|8576|8583|8576|301
1608668610000|2020-12-22 20:23:30||8579||8576||8579||8576|0
1608668630000|2020-12-22 20:23:50|8586|8577|8586|8581|8586|8581|8586|8577|300
1608668650000|2020-12-22 20:24:10||8578||8576||8580||8576|0
1608668660000|2020-12-22 20:24:20||8579||8576||8579||8576|0
1608668680000|2020-12-22 20:24:40|8583|8577|8586|8579|8586|8580|8583|8576|300
1608668710000|2020-12-22 20:25:10|8585|8582|8586|8580|8586|8582|8580|8574|400
1608668720000|2020-12-22 20:25:20|8585|8579|8585|8580|8586|8581|8582|8579|1081
1608668730000|2020-12-22 20:25:30|8584|8579|8582|8577|8584|8579|8582|8575|300
1608668740000|2020-12-22 20:25:40|8581|8574|8584|8577|8584|8577|8579|8572|400
1608668750000|2020-12-22 20:25:50|8580|8572|8581|8572|8583|8577|8580|8572|300
1608668760000|2020-12-22 20:26:00|8580|8573|8580|8572|8580|8573|8580|8572|0
1608668770000|2020-12-22 20:26:10|8579||8579||8579||8579||400
1608668780000|2020-12-22 20:26:20|8582|8575|8582|8574|8582|8576|8582|8572|0
1608668790000|2020-12-22 20:26:30||8576||8576||8579||8574|100
1608668800000|2020-12-22 20:26:40||8577||8577||8577||8576|0
1608668810000|2020-12-22 20:26:50||8576||8576||8576||8576|0
1608668820000|2020-12-22 20:27:00|8583|8577|8588|8580|8588|8580|8583|8577|400
1608668830000|2020-12-22 20:27:10||8584||8577||8584||8577|100
1608668840000|2020-12-22 20:27:20||8578||8578||8578||8578|0
1608668870000|2020-12-22 20:27:50||8580||8577||8580||8577|0
1608668880000|2020-12-22 20:28:00||8580||8577||8580||8577|120
1608668890000|2020-12-22 20:28:10||8578||8578||8578||8578|0
1608668900000|2020-12-22 20:28:20|8587|8583|8579|8572|8587|8583|8579|8572|900
1608668910000|2020-12-22 20:28:30||8573||8572||8573||8571|0
1608668920000|2020-12-22 20:28:40|||||||||100
1608668930000|2020-12-22 20:28:50|8583|8574|8583|8575|8583|8577|8579|8574|200
1608668940000|2020-12-22 20:29:00|8584|8573|8581|8571|8584|8573|8577|8570|500
1608668950000|2020-12-22 20:29:10||8569||8573||8573||8569|0
1608668960000|2020-12-22 20:29:20|8577|8572|8581|8572|8581|8573|8577|8572|0
1608668970000|2020-12-22 20:29:30||8573||8573||8573||8573|0
1608668980000|2020-12-22 20:29:40|8575|8572|8581|8573|8581|8573|8575|8572|200
1608668990000|2020-12-22 20:29:50||8574||8574||8574||8574|0
1608669000000|2020-12-22 20:30:00|8584|8575|8584|8578|8594|8580|8581|8575|525
1608669010000|2020-12-22 20:30:10|8583|8577|8582|8574|8583|8578|8582|8573|0
1608669020000|2020-12-22 20:30:20||8576||8577||8577||8574|0
1608669030000|2020-12-22 20:30:30|8584|8575|8584|8574|8584|8579|8583|8573|500
1608669040000|2020-12-22 20:30:40||8575||8576||8576||8575|0
1608669070000|2020-12-22 20:31:10|8583||8583||8583||8583||0
1608669080000|2020-12-22 20:31:20|8580||8580||8580||8580||0
1608669090000|2020-12-22 20:31:30|8583|8577|8588|8579|8588|8579|8580|8576|600
1608669100000|2020-12-22 20:31:40|8586|8580|8589|8580|8589|8580|8586|8580|0
1608669110000|2020-12-22 20:31:50|8590||8590||8590||8590||0
1608669120000|2020-12-22 20:32:00|8589||8586||8589||8586||0
1608669130000|2020-12-22 20:32:10|8589||8590||8590||8589||0
1608669140000|2020-12-22 20:32:20|8586||8587||8589||8586||123
1608669150000|2020-12-22 20:32:30|8590|8581|8588|8581|8590|8581|8588|8581|0
1608669160000|2020-12-22 20:32:40|8590||8588||8591||8588||300
1608669170000|2020-12-22 20:32:50|8589|8582|8590|8582|8590|8582|8588|8582|217
1608669180000|2020-12-22 20:33:00|8588||8586||8588||8586||0
1608669190000|2020-12-22 20:33:10|8587||8587||8590||8587||0
1608669200000|2020-12-22 20:33:20|8588|8583|8590|8585|8590|8585|8587|8583|0
1608669210000|2020-12-22 20:33:30|8591|8586|8598|8589|8598|8589|8591|8585|516
1608669220000|2020-12-22 20:33:40|8599||8600||8601||8598||0
1608669230000|2020-12-22 20:33:50|8601||8601||8601||8598||0
1608669240000|2020-12-22 20:34:00|8598||8600||8603||8598||0
1608669250000|2020-12-22 20:34:10|8603||8600||8603||8599||498
1608669260000|2020-12-22 20:34:20|8599|8590|8598|8590|8599|8590|8598|8589|0
1608669270000|2020-12-22 20:34:30|8594|8586|8592|8583|8594|8586|8591|8583|100
1608669280000|2020-12-22 20:34:40|8589|8584|8589|8584|8589|8584|8589|8584|0
1608669290000|2020-12-22 20:34:50|8592|8585|8594|8585|8594|8585|8592|8585|100
1608669310000|2020-12-22 20:35:10|8592||8592||8592||8592||100
1608669320000|2020-12-22 20:35:20||8587||8588||8588||8587|0
1608669340000|2020-12-22 20:35:40|8594|8589|8594|8586|8594|8592|8594|8586|300
1608669350000|2020-12-22 20:35:50||8584||8585||8585||8583|0
1608669360000|2020-12-22 20:36:00||8586||8586||8586||8586|100
1608669380000|2020-12-22 20:36:20||8590||8590||8590||8590|100
1608669390000|2020-12-22 20:36:30|8593|8587|8593|8584|8593|8587|8592|8584|0
1608669400000|2020-12-22 20:36:40|8592|8585|8590|8584|8592|8585|8590|8584|0
1608669420000|2020-12-22 20:37:00|8589|8580|8586|8578|8589|8580|8585|8576|381
1608669430000|2020-12-22 20:37:10|8584|8577|8586|8582|8586|8582|8584|8576|313
1608669440000|2020-12-22 20:37:20|8588|8585|8594|8585|8594|8585|8588|8585|123
1608669450000|2020-12-22 20:37:30||8586||8585||8586||8585|0
1608669470000|2020-12-22 20:37:50||8586||8581||8586||8581|100
1608669480000|2020-12-22 20:38:00|8593|8582|8594|8582|8594|8582|8593|8581|106
1608669490000|2020-12-22 20:38:10||8583||8586||8586||8583|0
1608669500000|2020-12-22 20:38:20||8590||8590||8590||8590|0
1608669510000|2020-12-22 20:38:30||8587||8587||8590||8587|200
1608669540000|2020-12-22 20:39:00||8588||8588||8588||8588|0
1608669560000|2020-12-22 20:39:20|||||||||100
1608669570000|2020-12-22 20:39:30|8593||8594||8594||8593||100
1608669600000|2020-12-22 20:40:00|||||||||499
1608669620000|2020-12-22 20:40:20|8593||8594||8594||8593||100
1608669640000|2020-12-22 20:40:40|8591|8587|8594|8588|8594|8588|8590|8587|961
1608669650000|2020-12-22 20:40:50|8593||8593||8594||8593||100
1608669660000|2020-12-22 20:41:00|||||||||100
1608669680000|2020-12-22 20:41:20|8594|8589|8594|8590|8594|8591|8593|8589|0
1608669710000|2020-12-22 20:41:50|8598|8591|8602|8593|8603|8593|8598|8591|624
1608669720000|2020-12-22 20:42:00|8601|8594|8605|8595|8607|8595|8601|8594|178
1608669730000|2020-12-22 20:42:10|8606|8596|8604|8597|8608|8601|8604|8596|100
1608669750000|2020-12-22 20:42:30|||||||||109
1608669760000|2020-12-22 20:42:40|8605||8605||8605||8605||0
1608669770000|2020-12-22 20:42:50|8606||8606||8606||8606||100
1608669790000|2020-12-22 20:43:10|8605||8602||8605||8602||0
1608669800000|2020-12-22 20:43:20|8605|8598|8605|8598|8605|8601|8605|8598|0
1608669810000|2020-12-22 20:43:30|8603|8601|8605|8601|8605|8601|8603|8598|100
1608669820000|2020-12-22 20:43:40|8606|8602|8613|8604|8614|8604|8606|8602|100
1608669830000|2020-12-22 20:43:50|||||||||100
1608669840000|2020-12-22 20:44:00|8608|8603|8609|8601|8609|8603|8608|8601|0
1608669850000|2020-12-22 20:44:10|8607||8608||8608||8606||100
1608669860000|2020-12-22 20:44:20|8605||8603||8605||8603||200
1608669880000|2020-12-22 20:44:40|8605|8602|8605|8601|8605|8602|8603|8601|400
1608669890000|2020-12-22 20:44:50|8609|8602|8612|8603|8612|8603|8609|8602|122
1608669900000|2020-12-22 20:45:00||8604||8603||8604||8603|0
1608669910000|2020-12-22 20:45:10|8608|8602|8608|8602|8611|8603|8605|8602|0
1608669920000|2020-12-22 20:45:20|8605|8601|8610|8603|8610|8603|8605|8601|100
1608669930000|2020-12-22 20:45:30||8606||8606||8606||8603|0
1608669940000|2020-12-22 20:45:40||8607||8606||8607||8606|0
1608669950000|2020-12-22 20:45:50|8609|8603|8610|8603|8610|8603|8608|8603|100
1608669960000|2020-12-22 20:46:00|8608|8604|8610|8604|8610|8604|8608|8604|100
1608669970000|2020-12-22 20:46:10||8606||8605||8606||8605|0
1608669980000|2020-12-22 20:46:20|8607|8604|8610|8603|8610|8604|8607|8603|100
1608670000000|2020-12-22 20:46:40||8606||8603||8606||8603|0
1608670030000|2020-12-22 20:47:10|8611|8604|8610|8606|8613|8607|8610|8604|218
1608670040000|2020-12-22 20:47:20|8609|8607|8611|8607|8613|8608|8609|8607|300
1608670050000|2020-12-22 20:47:30|8610||8610||8610||8609||100
1608670060000|2020-12-22 20:47:40||8608||8608||8608||8608|0
1608670070000|2020-12-22 20:47:50|8612||8612||8612||8612||100
1608670080000|2020-12-22 20:48:00||8609||8609||8609||8609|0
1608670090000|2020-12-22 20:48:10||8611||8609||8611||8609|0
1608670100000|2020-12-22 20:48:20||8610||8611||8611||8610|114
1608670110000|2020-12-22 20:48:30|8610|8610|8609|8598|8610|8610|8608|8598|949
1608670120000|2020-12-22 20:48:40|8608||8608||8609||8607||100
1608670130000|2020-12-22 20:48:50||8599||8598||8599||8598|0
1608670140000|2020-12-22 20:49:00|8607||8608||8608||8607||100
1608670150000|2020-12-22 20:49:10|8603|8594|8600|8595|8603|8595|8598|8594|100
1608670160000|2020-12-22 20:49:20||8594||8594||8596||8594|166
1608670190000|2020-12-22 20:49:50|8597|8591|8596|8590|8600|8594|8595|8590|1543
1608670200000|2020-12-22 20:50:00|8597|8593|8619|8605|8641|8606|8597|8593|500
1608670220000|2020-12-22 20:50:20|8618|8601|8616|8598|8618|8601|8611|8596|0
1608670230000|2020-12-22 20:50:30|8615|8599|8614|8598|8615|8599|8614|8598|0
1608670240000|2020-12-22 20:50:40|8613|8597|8612|8597|8613|8597|8612|8597|103
1608670250000|2020-12-22 20:50:50|8611|8598|8610|8598|8611|8600|8610|8598|100
1608670260000|2020-12-22 20:51:00|8606|8600|8602|8598|8606|8600|8602|8598|1151
1608670270000|2020-12-22 20:51:10|8605|8600|8605|8601|8605|8601|8605|8599|300
1608670280000|2020-12-22 20:51:20|8601|8598|8602|8598|8605|8600|8601|8598|804
1608670300000|2020-12-22 20:51:40||8599||8598||8600||8598|216
1608670310000|2020-12-22 20:51:50|8604|8600|8602|8600|8605|8603|8602|8598|600
1608670320000|2020-12-22 20:52:00||8599||8598||8600||8598|703
1608670340000|2020-12-22 20:52:20|8605|8599|8605|8601|8605|8602|8603|8599|2294
1608670350000|2020-12-22 20:52:30|8604|8598|8602|8598|8604|8598|8602|8598|427
1608670360000|2020-12-22 20:52:40||8600||8598||8600||8598|516
1608670380000|2020-12-22 20:53:00|8600|8597|8602|8595|8602|8597|8599|8594|400
1608670390000|2020-12-22 20:53:10||8597||8598||8600||8597|316
1608670400000|2020-12-22 20:53:20|||||||||100
1608670410000|2020-12-22 20:53:30|8601|8597|8601|8597|8601|8597|8600|8597|600
1608670420000|2020-12-22 20:53:40|8602||8602||8602||8602||0
1608670440000|2020-12-22 20:54:00|8601||8601||8601||8601||0
1608670450000|2020-12-22 20:54:10|8599|8595|8601|8595|8602|8596|8599|8595|224
1608670460000|2020-12-22 20:54:20|8602|8596|8602|8596|8602|8596|8602|8596|0
1608670470000|2020-12-22 20:54:30|8600|8599|8602|8598|8602|8599|8600|8596|400
1608670480000|2020-12-22 20:54:40|8600||8602||8602||8600||300
1608670490000|2020-12-22 20:54:50|8600|8597|8602|8597|8602|8597|8600|8597|300
1608670500000|2020-12-22 20:55:00||8599||8599||8600||8599|217
1608670510000|2020-12-22 20:55:10|||||||||100
1608670520000|2020-12-22 20:55:20||8600||8600||8600||8600|100
1608670530000|2020-12-22 20:55:30|8604|8601|8604|8601|8604|8602|8602|8601|1000
1608670540000|2020-12-22 20:55:40|8603|8602|8604|8601|8605|8603|8603|8601|1396
1608670550000|2020-12-22 20:55:50|8603||8602||8603||8602||698
1608670560000|2020-12-22 20:56:00|8605|8602|8601|8596|8605|8602|8601|8596|1711
1608670580000|2020-12-22 20:56:20||8597||8597||8597||8597|0
1608670590000|2020-12-22 20:56:30||8599||8597||8600||8597|215
1608670600000|2020-12-22 20:56:40|||||||||200
1608670610000|2020-12-22 20:56:50|||||||||300
1608670620000|2020-12-22 20:57:00|||||||||343
1608670630000|2020-12-22 20:57:10|||||||||100
1608670640000|2020-12-22 20:57:20|8599|8596|8598|8596|8599|8597|8598|8596|665
1608670650000|2020-12-22 20:57:30|8599|8595|8599|8594|8602|8597|8597|8591|600
1608670660000|2020-12-22 20:57:40|8602|8597|8601|8594|8602|8597|8599|8594|316
1608670670000|2020-12-22 20:57:50|8602|8598|8602|8597|8602|8598|8602|8594|800
1608670680000|2020-12-22 20:58:00|8605|8600|8606|8602|8606|8602|8602|8597|1000
1608670690000|2020-12-22 20:58:10|8605|8603|8611|8603|8614|8604|8605|8603|600
1608670700000|2020-12-22 20:58:20|8610||8608||8610||8605||405
1608670710000|2020-12-22 20:58:30|||||||||100
1608670720000|2020-12-22 20:58:40|8611|8604|8610|8604|8611|8604|8610|8604|300
1608670730000|2020-12-22 20:58:50||8607||8604||8607||8604|200
1608670740000|2020-12-22 20:59:00|8608||8610||8610||8608||271
1608670750000|2020-12-22 20:59:10|8609|8599|8601|8590|8609|8600|8597|8590|7862
1608670760000|2020-12-22 20:59:20|8600|8589|8592|8587|8601|8589|8590|8587|4254
1608670770000|2020-12-22 20:59:30|8590|8585|8593|8589|8594|8590|8589|8585|2977
1608670780000|2020-12-22 20:59:40|8596|8591|8601|8593|8601|8593|8593|8589|2656
1608670790000|2020-12-22 20:59:50|8600|8592|8602|8597|8604|8597|8597|8592|2050
1608733800000|2020-12-23 14:30:00|8700|8615|8688|8624|8700|8676|8687|8607|5196
1608733810000|2020-12-23 14:30:10|8687|8625|8690|8647|8690|8687|8687|8625|1100
1608733820000|2020-12-23 14:30:20|8689|8644|8689|8644|8690|8644|8689|8639|0
1608733830000|2020-12-23 14:30:30|8690|8645|8690|8644|8690|8645|8689|8644|0
1608733850000|2020-12-23 14:30:50||8648||8658||8658||8648|0
1608733870000|2020-12-23 14:31:10|8689||8689||8689||8689||0
1608733900000|2020-12-23 14:31:40|8688||8688||8688||8688||0
1608733910000|2020-12-23 14:31:50|8690|8659|8690|8658|8690|8659|8690|8658|0
1608733930000|2020-12-23 14:32:10|8682|8659|8690|8658|8690|8659|8682|8658|100
1608733950000|2020-12-23 14:32:30|8721|8659|8718|8673|8721|8673|8718|8659|116
1608733960000|2020-12-23 14:32:40|8717||8720||8721||8717||0
1608733980000|2020-12-23 14:33:00|8728|8676|8728|8680|8733|8686|8728|8676|0
1608733990000|2020-12-23 14:33:10|8733||8733||8733||8732||0
1608734000000|2020-12-23 14:33:20||8681||8681||8681||8680|0
1608734010000|2020-12-23 14:33:30|8730|8682|8730|8682|8730|8682|8730|8682|0
1608734020000|2020-12-23 14:33:40||8683||8683||8683||8683|0
1608734030000|2020-12-23 14:33:50||8685||8685||8685||8685|0
1608734050000|2020-12-23 14:34:10||8680||8680||8680||8680|0
1608734080000|2020-12-23 14:34:40||8686||8680||8686||8680|0
1608734100000|2020-12-23 14:35:00|8729|8683|8733|8687|8733|8688|8729|8680|0
1608734110000|2020-12-23 14:35:10|8732|8688|8732|8690|8732|8690|8730|8688|0
1608734120000|2020-12-23 14:35:20|8733|8691|8733|8690|8733|8691|8733|8690|0
1608734130000|2020-12-23 14:35:30|8732|8691|8730|8691|8733|8700|8730|8691|0
1608734140000|2020-12-23 14:35:40|8729|8692|8729|8692|8729|8693|8710|8692|100
1608734150000|2020-12-23 14:35:50|8728|8693|8733|8700|8733|8700|8728|8693|163
1608734160000|2020-12-23 14:36:00||8710||8699||8710||8698|0
1608734170000|2020-12-23 14:36:10|8732|8700|8733|8700|8733|8700|8732|8700|0
1608734180000|2020-12-23 14:36:20||8699||8697||8699||8694|0
1608734190000|2020-12-23 14:36:30||8699||8699||8699||8699|0
1608734200000|2020-12-23 14:36:40|8710|8700|8725|8700|8729|8700|8710|8700|0
1608734210000|2020-12-23 14:36:50|||||||||100
1608734220000|2020-12-23 14:37:00||8701||8701||8701||8701|0
1608734230000|2020-12-23 14:37:10|8727|8707|8733|8708|8733|8714|8727|8701|1600
1608734250000|2020-12-23 14:37:30|8727||8727||8727||8727||200
1608734260000|2020-12-23 14:37:40|8729|8709|8736|8718|8738|8727|8722|8709|2780
1608734280000|2020-12-23 14:38:00|8727|8706|8727|8689|8727|8706|8700|8688|1703
1608734290000|2020-12-23 14:38:10|8721|8690|8721|8690|8721|8690|8719|8690|0
1608734300000|2020-12-23 14:38:20|8714|8691|8727|8693|8727|8693|8714|8691|100
1608734310000|2020-12-23 14:38:30|8721|8690|8727|8690|8727|8690|8721|8690|0
1608734330000|2020-12-23 14:38:50|8723|8691|8727|8690|8727|8691|8723|8690|0
1608734340000|2020-12-23 14:39:00||8691||8691||8691||8691|0
1608734360000|2020-12-23 14:39:20|8726|8690|8727|8690|8727|8690|8726|8690|0
1608734370000|2020-12-23 14:39:30|8726||8727||8727||8726||0
1608734380000|2020-12-23 14:39:40|8726|8691|8727|8694|8727|8694|8726|8691|0
1608734400000|2020-12-23 14:40:00|8723||8727||8727||8723||0
1608734410000|2020-12-23 14:40:10|||||||||688
1608734430000|2020-12-23 14:40:30|8726|8688|8726|8689|8726|8689|8726|8685|0
1608734460000|2020-12-23 14:41:00|8722|8690|8717|8690|8722|8690|8717|8690|0
1608734480000|2020-12-23 14:41:20|8716||8716||8716||8716||0
1608734500000|2020-12-23 14:41:40|||||||||200
1608734510000|2020-12-23 14:41:50|||||||||660
1608734530000|2020-12-23 14:42:10|8721|8704|8726|8707|8727|8712|8721|8692|720
1608734550000|2020-12-23 14:42:30|8723||8723||8723||8723||0
1608734560000|2020-12-23 14:42:40|8721|8699|8719|8699|8721|8699|8719|8699|400
1608734570000|2020-12-23 14:42:50||8693||8691||8693||8685|0
1608734580000|2020-12-23 14:43:00||8692||8692||8704||8691|0
1608734590000|2020-12-23 14:43:10|||||||||100
1608734600000|2020-12-23 14:43:20|8711|8693|8725|8693|8725|8693|8711|8693|100
1608734610000|2020-12-23 14:43:30|8724||8711||8724||8711||0
1608734620000|2020-12-23 14:43:40|8720||8711||8720||8711||0
1608734630000|2020-12-23 14:43:50|8720|8694|8721|8702|8721|8703|8720|8694|150
1608734640000|2020-12-23 14:44:00||8703||8703||8703||8703|0
1608734650000|2020-12-23 14:44:10||8702||8695||8702||8695|0
1608734660000|2020-12-23 14:44:20||8696||8696||8696||8696|0
1608734670000|2020-12-23 14:44:30|8725|8697|8725|8697|8725|8697|8725|8697|0
1608734680000|2020-12-23 14:44:40|8724|8698|8725|8709|8725|8709|8724|8698|0
1608734690000|2020-12-23 14:44:50|8721||8721||8721||8721||100
1608734700000|2020-12-23 14:45:00|8725|8710|8727|8712|8727|8721|8721|8710|800
1608734710000|2020-12-23 14:45:10|8729|8718|8742|8724|8750|8727|8729|8718|2267
1608734730000|2020-12-23 14:45:30|8733|8720|8733|8718|8733|8720|8733|8707|772
1608734740000|2020-12-23 14:45:40|8732|8716|8727|8716|8732|8716|8727|8716|0
1608734750000|2020-12-23 14:45:50||8714||8707||8714||8707|0
1608734760000|2020-12-23 14:46:00|8726|8708|8726|8708|8726|8708|8726|8708|100
1608734770000|2020-12-23 14:46:10||8709||8711||8711||8709|0
1608734790000|2020-12-23 14:46:30|8725|8708|8723|8700|8725|8708|8713|8700|600
1608734800000|2020-12-23 14:46:40|8722|8701|8721|8701|8722|8701|8721|8700|0
1608734810000|2020-12-23 14:46:50||8708||8708||8708||8708|0
1608734820000|2020-12-23 14:47:00|8724|8709|8726|8714|8726|8714|8721|8709|435
1608734830000|2020-12-23 14:47:10|8727|8715|8741|8720|8741|8720|8727|8715|400
1608734840000|2020-12-23 14:47:20||8721||8722||8722||8721|0
1608734850000|2020-12-23 14:47:30|8727|8718|8732|8718|8741|8718|8727|8718|500
1608734860000|2020-12-23 14:47:40||8722||8724||8724||8718|100
1608734870000|2020-12-23 14:47:50|8736|8718|8727|8718|8736|8724|8727|8718|0
1608734880000|2020-12-23 14:48:00|8736|8721|8736|8723|8736|8723|8736|8721|600
1608734890000|2020-12-23 14:48:10||8724||8724||8724||8724|0
1608734900000|2020-12-23 14:48:20||8718||8725||8725||8718|100
1608734910000|2020-12-23 14:48:30||8726||8722||8726||8722|100
1608734920000|2020-12-23 14:48:40||8716||8716||8721||8715|300
1608734930000|2020-12-23 14:48:50|8733|8721|8727|8716|8736|8721|8727|8716|0
1608734950000|2020-12-23 14:49:10|8729|8717|8736|8720|8742|8720|8727|8717|257
1608734960000|2020-12-23 14:49:20|8729|8721|8729|8722|8729|8723|8729|8721|100
1608734970000|2020-12-23 14:49:30|8736|8723|8736|8723|8736|8727|8727|8722|1411
1608734980000|2020-12-23 14:49:40||8712||8715||8715||8710|0
1608734990000|2020-12-23 14:49:50|8727|8710|8727|8715|8727|8715|8727|8710|0
1608735000000|2020-12-23 14:50:00|8722|8703|8727|8710|8727|8715|8722|8703|100
1608735010000|2020-12-23 14:50:10|8729|8711|8740|8714|8742|8721|8727|8711|700
1608735020000|2020-12-23 14:50:20||8715||8718||8718||8715|0
1608735030000|2020-12-23 14:50:30|8730|8719|8730|8721|8730|8721|8730|8719|0
1608735040000|2020-12-23 14:50:40|8736|8722|8736|8727|8740|8731|8736|8722|511
1608735050000|2020-12-23 14:50:50|8740|8728|8740|8729|8740|8729|8740|8727|1200
1608735060000|2020-12-23 14:51:00|8751|8730|8740|8735|8751|8735|8740|8730|124
1608735070000|2020-12-23 14:51:10||8734||8734||8734||8734|0
1608735080000|2020-12-23 14:51:20||8735||8721||8735||8716|200
1608735090000|2020-12-23 14:51:30|8739|8712|8739|8713|8739|8714|8738|8712|0
1608735100000|2020-12-23 14:51:40|8738|8714|8739|8713|8739|8714|8738|8713|0
1608735110000|2020-12-23 14:51:50|8738|8712|8738|8713|8739|8713|8738|8712|0
1608735120000|2020-12-23 14:52:00|8739|8712|8739|8712|8739|8713|8738|8712|0
1608735130000|2020-12-23 14:52:10||8713||8713||8714||8713|0
1608735140000|2020-12-23 14:52:20|8740|8733|8739|8715|8740|8733|8739|8713|100
1608735150000|2020-12-23 14:52:30|8740|8714|8739|8716|8740|8716|8739|8714|100
1608735160000|2020-12-23 14:52:40|8740|8715|8740|8714|8740|8716|8739|8714|0
1608735170000|2020-12-23 14:52:50|8739|8715|8739|8715|8740|8715|8739|8715|0
1608735180000|2020-12-23 14:53:00|8738|8716|8739|8718|8739|8718|8737|8715|0
1608735190000|2020-12-23 14:53:10|8740|8719|8740|8721|8740|8721|8740|8719|0
1608735210000|2020-12-23 14:53:30|||||||||100
1608735220000|2020-12-23 14:53:40||8722||8721||8722||8721|0
1608735230000|2020-12-23 14:53:50|8736|8730|8731|8715|8736|8730|8731|8715|200
1608735240000|2020-12-23 14:54:00|8730|8712|8730|8712|8730|8712|8723|8712|300
1608735260000|2020-12-23 14:54:20|8727|8708|8729|8708|8730|8708|8723|8708|100
1608735270000|2020-12-23 14:54:30|8728|8700|8723|8694|8728|8700|8713|8691|701
1608735280000|2020-12-23 14:54:40|8721|8695|8720|8699|8721|8699|8720|8694|100
1608735290000|2020-12-23 14:54:50||8698||8700||8700||8698|0
1608735300000|2020-12-23 14:55:00||8701||8705||8705||8701|0
1608735310000|2020-12-23 14:55:10|8721|8706|8730|8714|8730|8716|8721|8706|358
1608735330000|2020-12-23 14:55:30|8735||8735||8735||8734||0
1608735350000|2020-12-23 14:55:50|8730|8696|8725|8696|8730|8707|8725|8696|100
1608735360000|2020-12-23 14:56:00|8735|8697|8735|8707|8735|8708|8735|8697|0
1608735370000|2020-12-23 14:56:10|8734|8708|8723|8697|8734|8713|8723|8694|100
1608735380000|2020-12-23 14:56:20|8722|8696|8721|8700|8722|8700|8721|8696|0
1608735390000|2020-12-23 14:56:30||8699||8699||8700||8699|0
1608735410000|2020-12-23 14:56:50||8694||8694||8695||8694|0
1608735420000|2020-12-23 14:57:00||8695||8695||8700||8695|115
1608735430000|2020-12-23 14:57:10||8696||8695||8696||8695|0
1608735440000|2020-12-23 14:57:20|8720||8711||8720||8711||515
1608735460000|2020-12-23 14:57:40||8694||8696||8696||8694|0
1608735480000|2020-12-23 14:58:00||8694||8694||8694||8694|0
1608735520000|2020-12-23 14:58:40||8698||8698||8698||8698|0
1608735540000|2020-12-23 14:59:00|8705|8694|8711|8695|8711|8695|8705|8694|1201
1608735550000|2020-12-23 14:59:10||8694||8695||8696||8694|0
1608735560000|2020-12-23 14:59:20||8696||8696||8696||8696|0
1608735570000|2020-12-23 14:59:30||8694||8696||8696||8694|0
1608735590000|2020-12-23 14:59:50||8694||8694||8694||8694|0
1608735600000|2020-12-23 15:00:00|8714|8695|8726|8703|8726|8707|8711|8695|200
1608735610000|2020-12-23 15:00:10|8725|8694|8726|8715|8726|8715|8725|8694|100
1608735650000|2020-12-23 15:00:50|8723|8706|8726|8700|8729|8706|8721|8694|498
1608735660000|2020-12-23 15:01:00|8725|8701|8726|8697|8726|8701|8725|8694|0
1608735670000|2020-12-23 15:01:10|8725|8698|8729|8701|8729|8701|8725|8698|0
1608735680000|2020-12-23 15:01:20|8728|8702|8728|8708|8728|8708|8728|8702|0
1608735690000|2020-12-23 15:01:30||8709||8708||8709||8708|0
1608735700000|2020-12-23 15:01:40||8709||8708||8709||8708|0
1608735710000|2020-12-23 15:01:50|8727|8709|8727|8708|8727|8709|8727|8701|0
1608735720000|2020-12-23 15:02:00|8729|8709|8729|8709|8729|8709|8729|8709|0
1608735730000|2020-12-23 15:02:10|8728|8710|8727|8710|8728|8710|8727|8710|0
1608735740000|2020-12-23 15:02:20|8726|8711|8726|8711|8726|8711|8726|8711|0
1608735770000|2020-12-23 15:02:50|8729|8713|8729|8713|8729|8713|8721|8713|100
1608735780000|2020-12-23 15:03:00|8736|8711|8740|8721|8747|8725|8736|8711|301
1608735790000|2020-12-23 15:03:10|8749|8718|8745|8732|8753|8732|8740|8718|0
1608735800000|2020-12-23 15:03:20|8760|8733|8745|8732|8760|8733|8745|8732|0
1608735810000|2020-12-23 15:03:30|8744|8727|8745|8719|8748|8727|8744|8718|100
1608735820000|2020-12-23 15:03:40||8720||8726||8726||8720|0
1608735840000|2020-12-23 15:04:00||8719||8722||8723||8716|0
1608735870000|2020-12-23 15:04:30|8744|8723|8745|8721|8745|8724|8744|8721|0
1608735880000|2020-12-23 15:04:40||8720||8718||8720||8716|0
1608735900000|2020-12-23 15:05:00|8744|8719|8743|8722|8744|8722|8743|8719|0
1608735910000|2020-12-23 15:05:10|8742|8723|8741|8723|8742|8723|8741|8722|0
1608735920000|2020-12-23 15:05:20|8740|8724|8739|8723|8740|8724|8739|8723|300
1608735930000|2020-12-23 15:05:30|8742|8724|8740|8726|8761|8737|8739|8724|1200
1608735940000|2020-12-23 15:05:40|8752|8729|8750|8732|8752|8733|8750|8729|100
1608735950000|2020-12-23 15:05:50|8744|8731|8749|8729|8750|8731|8744|8729|100
1608735960000|2020-12-23 15:06:00|8750||8750||8750||8745||0
1608735970000|2020-12-23 15:06:10|8749||8747||8749||8747||0
1608735980000|2020-12-23 15:06:20|8748|8730|8750|8730|8750|8730|8747|8730|0
1608735990000|2020-12-23 15:06:30|8744|8731|8758|8739|8758|8739|8744|8731|350
1608736010000|2020-12-23 15:06:50|8750||8750||8750||8750||0
1608736020000|2020-12-23 15:07:00|8758||8750||8758||8750||0
1608736030000|2020-12-23 15:07:10|8749|8734|8739|8722|8749|8734|8739|8722|500
1608736040000|2020-12-23 15:07:20|8743|8723|8743|8724|8744|8724|8743|8723|0
1608736050000|2020-12-23 15:07:30|8747|8725|8756|8729|8757|8736|8747|8725|400
1608736060000|2020-12-23 15:07:40|8757|8742|8760|8729|8760|8742|8757|8725|3695
1608736070000|2020-12-23 15:07:50||8730||8731||8732||8730|0
1608736080000|2020-12-23 15:08:00|8759|8732|8760|8735|8760|8736|8759|8732|0
1608736090000|2020-12-23 15:08:10|8763|8736|8776|8748|8779|8754|8763|8735|100
1608736100000|2020-12-23 15:08:20|8775|8738|8774|8738|8776|8738|8774|8738|0
1608736110000|2020-12-23 15:08:30||8743||8738||8743||8738|0
1608736120000|2020-12-23 15:08:40|8773|8739|8767|8732|8773|8739|8766|8732|0
1608736130000|2020-12-23 15:08:50|8766||8766||8767||8766||0
1608736140000|2020-12-23 15:09:00|8765||8768||8768||8765||142
1608736150000|2020-12-23 15:09:10|8767||8766||8768||8766||0
1608736170000|2020-12-23 15:09:30|8760||8760||8760||8760||0
1608736180000|2020-12-23 15:09:40|8749||8749||8749||8749||100
1608736190000|2020-12-23 15:09:50|8757||8751||8757||8749||0
1608736200000|2020-12-23 15:10:00|8755||8752||8755||8749||0
1608736210000|2020-12-23 15:10:10|8751||8749||8751||8749||0
1608736240000|2020-12-23 15:10:40|8750|8725|8750|8723|8750|8725|8750|8723|0
1608736250000|2020-12-23 15:10:50|8761|8724|8751|8723|8765|8724|8751|8723|0
1608736260000|2020-12-23 15:11:00|8750|8724|8748|8723|8750|8724|8748|8723|0
1608736270000|2020-12-23 15:11:10|8749|8724|8747|8724|8749|8724|8746|8723|0
1608736280000|2020-12-23 15:11:20|8748|8723|8733|8708|8748|8724|8733|8705|400
1608736290000|2020-12-23 15:11:30|8734|8700|8733|8701|8734|8701|8732|8700|0
1608736300000|2020-12-23 15:11:40|8732|8708|8733|8708|8733|8708|8732|8701|0
1608736310000|2020-12-23 15:11:50|8732|8709|8734|8709|8736|8709|8732|8709|0
1608736320000|2020-12-23 15:12:00|8733||8734||8736||8733||0
1608736330000|2020-12-23 15:12:10||8712||8712||8712||8712|0
1608736340000|2020-12-23 15:12:20|8736|8713|8734|8713|8736|8713|8734|8713|0
1608736350000|2020-12-23 15:12:30||8714||8713||8714||8713|0
1608736360000|2020-12-23 15:12:40|8733|8714|8736|8713|8736|8714|8733|8713|100
1608736370000|2020-12-23 15:12:50||8714||8713||8714||8713|0
1608736380000|2020-12-23 15:13:00|8727||8727||8727||8727||0
1608736410000|2020-12-23 15:13:30|8724||8724||8727||8724||215
1608736420000|2020-12-23 15:13:40|||||||||100
1608736430000|2020-12-23 15:13:50||8709||8709||8709||8705|0
1608736440000|2020-12-23 15:14:00||8710||8713||8713||8710|0
1608736460000|2020-12-23 15:14:20|8727||8727||8727||8727||100
1608736500000|2020-12-23 15:15:00|8728|8716|8729|8716|8729|8719|8728|8716|400
1608736510000|2020-12-23 15:15:10|8737|8719|8738|8719|8742|8719|8729|8719|420
1608736520000|2020-12-23 15:15:20|8733|8728|8740|8719|8741|8728|8733|8716|200
1608736530000|2020-12-23 15:15:30|8739|8710|8729|8708|8739|8710|8729|8698|400
1608736540000|2020-12-23 15:15:40||8698||8698||8708||8698|0
1608736550000|2020-12-23 15:15:50|8728||8727||8728||8726||0
1608736560000|2020-12-23 15:16:00|8726|8703|8711|8688|8726|8703|8710|8687|0
1608736570000|2020-12-23 15:16:10||8689||8689||8689||8689|0
1608736580000|2020-12-23 15:16:20|8710|8690|8710|8685|8710|8690|8705|8685|0
1608736590000|2020-12-23 15:16:30|8709|8684|8705|8670|8709|8684|8697|8670|100
1608736600000|2020-12-23 15:16:40|8704|8671|8701|8671|8704|8672|8701|8671|0
1608736610000|2020-12-23 15:16:50|8700|8676|8699|8676|8700|8676|8699|8676|0
1608736620000|2020-12-23 15:17:00|8698|8677|8699|8677|8699|8677|8698|8677|0
1608736630000|2020-12-23 15:17:10|8701||8697||8701||8697||0
1608736640000|2020-12-23 15:17:20|8701|8678|8698|8679|8701|8679|8698|8678|0
1608736660000|2020-12-23 15:17:40|8695|8672|8697|8679|8698|8679|8693|8671|0
1608736700000|2020-12-23 15:18:20||8671||8671||8671||8671|0
1608736710000|2020-12-23 15:18:30|8696|8670|8694|8665|8696|8670|8694|8662|100
1608736720000|2020-12-23 15:18:40|8696|8671|8696|8672|8696|8673|8696|8671|0
1608736740000|2020-12-23 15:19:00||8673||8673||8673||8673|0
1608736750000|2020-12-23 15:19:10||8674||8675||8675||8674|0
1608736760000|2020-12-23 15:19:20|8697|8676|8716|8697|8723|8697|8696|8676|211
1608736770000|2020-12-23 15:19:30|8717|8698|8717|8698|8717|8698|8717|8698|0
1608736780000|2020-12-23 15:19:40|8719|8699|8723|8699|8723|8699|8717|8699|0
1608736790000|2020-12-23 15:19:50|8722|8698|8719|8700|8723|8700|8719|8698|0
1608736810000|2020-12-23 15:20:10|8727|8704|8746|8717|8747|8717|8721|8704|100
1608736820000|2020-12-23 15:20:20|8745|8718|8743|8718|8745|8718|8743|8718|0
1608736830000|2020-12-23 15:20:30|8742|8719|8743|8718|8743|8719|8742|8718|0
1608736850000|2020-12-23 15:20:50|8742||8743||8743||8742||0
1608736860000|2020-12-23 15:21:00|8742|8719|8742|8719|8743|8719|8737|8719|0
1608736870000|2020-12-23 15:21:10|8745|8720|8745|8721|8745|8721|8745|8720|0
1608736880000|2020-12-23 15:21:20|8742||8746||8747||8739||0
1608736900000|2020-12-23 15:21:40|8745|8722|8745|8723|8745|8723|8745|8722|0
1608736910000|2020-12-23 15:21:50||8724||8723||8724||8723|0
1608736920000|2020-12-23 15:22:00|8744||8744||8744||8744||100
1608736930000|2020-12-23 15:22:10|8743|8711|8739|8711|8743|8713|8738|8710|0
1608736940000|2020-12-23 15:22:20|8740|8714|8740|8714|8740|8714|8740|8714|0
1608736950000|2020-12-23 15:22:30|8739||8738||8739||8738||0
1608736960000|2020-12-23 15:22:40|8739|8715|8739|8712|8739|8715|8739|8711|0
1608736970000|2020-12-23 15:22:50|8738|8714|8739|8714|8739|8714|8737|8712|0
1608736980000|2020-12-23 15:23:00|8738|8715|8735|8707|8739|8715|8735|8704|0
1608736990000|2020-12-23 15:23:10|8734|8704|8734|8707|8735|8707|8734|8704|0
1608737000000|2020-12-23 15:23:20|8733|8705|8733|8705|8734|8705|8727|8705|3300
1608737010000|2020-12-23 15:23:30|8732|8706|8731|8707|8732|8708|8731|8706|0
1608737020000|2020-12-23 15:23:40|8734|8708|8729|8708|8734|8708|8729|8707|0
1608737030000|2020-12-23 15:23:50|8730||8728||8730||8728||0
1608737040000|2020-12-23 15:24:00|8727|8701|8727|8701|8728|8706|8726|8701|0
1608737050000|2020-12-23 15:24:10|8726|8705|8726|8706|8726|8706|8726|8705|0
1608737060000|2020-12-23 15:24:20|8725|8701|8726|8702|8726|8705|8723|8701|0
1608737070000|2020-12-23 15:24:30|8725||8725||8726||8725||0
1608737100000|2020-12-23 15:25:00||8705||8706||8706||8705|100
1608737120000|2020-12-23 15:25:20|8722|8702|8722|8707|8725|8707|8720|8702|0
1608737130000|2020-12-23 15:25:30|8721||8721||8721||8721||100
1608737150000|2020-12-23 15:25:50|8720|8704|8710|8691|8720|8707|8709|8691|974
1608737160000|2020-12-23 15:26:00||8696||8696||8696||8696|200
1608737170000|2020-12-23 15:26:10|8704||8708||8710||8704||200
1608737190000|2020-12-23 15:26:30|8705|8691|8708|8691|8708|8691|8705|8691|0
1608737210000|2020-12-23 15:26:50|8704|8685|8699|8682|8704|8685|8699|8679|300
1608737220000|2020-12-23 15:27:00|8704|8683|8703|8683|8704|8683|8703|8683|0
1608737230000|2020-12-23 15:27:10|8701|8684|8702|8684|8703|8684|8701|8684|200
1608737240000|2020-12-23 15:27:20|8701|8678|8700|8681|8701|8684|8696|8676|400
1608737250000|2020-12-23 15:27:30||8676||8680||8680||8676|100
1608737260000|2020-12-23 15:27:40|8699|8677|8699|8676|8700|8680|8699|8676|0
1608737270000|2020-12-23 15:27:50|8697|8690|8697|8682|8697|8690|8697|8676|200
1608737280000|2020-12-23 15:28:00|8690|8681|8697|8682|8697|8682|8690|8680|300
1608737300000|2020-12-23 15:28:20|8692|8677|8691|8678|8692|8678|8691|8677|0
1608737310000|2020-12-23 15:28:30||8677||8677||8677||8677|0
1608737320000|2020-12-23 15:28:40|8690||8689||8690||8689||0
1608737330000|2020-12-23 15:28:50|8685|8673|8685|8672|8685|8673|8685|8672|312
1608737340000|2020-12-23 15:29:00|8681||8681||8681||8681||0
1608737350000|2020-12-23 15:29:10|8680|8665|8680|8665|8680|8665|8680|8665|200
1608737360000|2020-12-23 15:29:20|8676|8650|8679|8656|8680|8662|8676|8650|0
1608737370000|2020-12-23 15:29:30||8657||8658||8658||8656|0
1608737380000|2020-12-23 15:29:40|8680|8657|8689|8675|8689|8675|8680|8657|359
1608737390000|2020-12-23 15:29:50|8696|8674|8702|8659|8705|8674|8696|8659|200
1608737400000|2020-12-23 15:30:00|8700|8660|8700|8677|8700|8677|8698|8660|0
1608737410000|2020-12-23 15:30:10|8699||8699||8700||8698||0
1608737420000|2020-12-23 15:30:20|8701|8678|8701|8678|8703|8678|8701|8678|0
1608737430000|2020-12-23 15:30:30|8700|8679|8700|8679|8700|8679|8699|8679|0
1608737440000|2020-12-23 15:30:40|8699||8700||8700||8699||0
1608737450000|2020-12-23 15:30:50|8699|8677|8695|8671|8700|8677|8688|8671|240
1608737460000|2020-12-23 15:31:00|8699||8699||8699||8697||0
1608737470000|2020-12-23 15:31:10|8698||8696||8698||8696||0
1608737480000|2020-12-23 15:31:20|8695|8664|8685|8663|8695|8664|8685|8654|0
1608737490000|2020-12-23 15:31:30|8684|8662|8684|8660|8685|8662|8683|8659|0
1608737500000|2020-12-23 15:31:40|8685|8657|8684|8657|8685|8657|8684|8657|0
1608737510000|2020-12-23 15:31:50|8683|8655|8681|8657|8684|8657|8681|8651|0
1608737520000|2020-12-23 15:32:00|8682|8658|8680|8655|8682|8658|8680|8655|0
1608737530000|2020-12-23 15:32:10|8679|8658|8679|8658|8679|8658|8679|8658|0
1608737540000|2020-12-23 15:32:20|8680|8659|8678|8658|8680|8659|8675|8649|0
1608737550000|2020-12-23 15:32:30||8653||8651||8653||8651|0
1608737560000|2020-12-23 15:32:40|8677|8652|8677|8655|8678|8655|8677|8645|0
1608737570000|2020-12-23 15:32:50|8676|8648|8658|8638|8676|8648|8658|8638|300
1608737580000|2020-12-23 15:33:00||8642||8643||8643||8642|0
1608737600000|2020-12-23 15:33:20||8646||8644||8646||8643|0
1608737630000|2020-12-23 15:33:50||8642||8643||8643||8642|0
1608737650000|2020-12-23 15:34:10|8657|8636|8657|8636|8657|8636|8657|8636|0
1608737660000|2020-12-23 15:34:20|8656|8629|8645|8629|8656|8632|8645|8627|100
1608737670000|2020-12-23 15:34:30|8644|8627|8644|8624|8644|8627|8644|8617|0
1608737680000|2020-12-23 15:34:40|8643|8627|8643|8627|8643|8627|8642|8627|0
1608737700000|2020-12-23 15:35:00||8629||8630||8630||8629|0
1608737710000|2020-12-23 15:35:10||8627||8628||8628||8627|0
1608737720000|2020-12-23 15:35:20|8642||8636||8642||8632||916
1608737740000|2020-12-23 15:35:40|8640|8631|8647|8631|8647|8631|8636|8628|424
1608737750000|2020-12-23 15:35:50|8654|8632|8651|8631|8654|8632|8651|8631|0
1608737770000|2020-12-23 15:36:10|8657|8632|8657|8632|8657|8632|8655|8632|100
1608737780000|2020-12-23 15:36:20|8662|8633|8653|8633|8662|8633|8653|8632|0
1608737790000|2020-12-23 15:36:30||8634||8634||8634||8634|0
1608737800000|2020-12-23 15:36:40||8635||8636||8636||8634|0
1608737810000|2020-12-23 15:36:50|8660|8637|8662|8643|8662|8643|8658|8637|0
1608737820000|2020-12-23 15:37:00||8644||8644||8644||8644|0
1608737830000|2020-12-23 15:37:10|8659|8643|8656|8643|8659|8643|8656|8643|0
1608737840000|2020-12-23 15:37:20|8652|8637|8655|8632|8658|8639|8649|8632|0
1608737850000|2020-12-23 15:37:30|8654||8659||8663||8654||0
1608737860000|2020-12-23 15:37:40|8661|8633|8659|8633|8661|8633|8659|8633|0
1608737880000|2020-12-23 15:38:00|||||||||100
1608737900000|2020-12-23 15:38:20|8663|8634|8665|8650|8672|8650|8663|8633|0
1608737910000|2020-12-23 15:38:30|8671||8671||8671||8665||0
1608737920000|2020-12-23 15:38:40||8646||8650||8650||8646|0
1608737930000|2020-12-23 15:38:50||8651||8651||8651||8651|0
1608737940000|2020-12-23 15:39:00|8670||8671||8671||8670||100
1608737960000|2020-12-23 15:39:20||8654||8657||8661||8654|0
1608737970000|2020-12-23 15:39:30|8665|8658|8665|8651|8665|8658|8665|8651|100
1608737980000|2020-12-23 15:39:40|8671|8652|8671|8652|8671|8652|8671|8652|0
1608738000000|2020-12-23 15:40:00|8670||8670||8670||8670||0
1608738010000|2020-12-23 15:40:10||8653||8653||8653||8653|0
1608738020000|2020-12-23 15:40:20||8654||8654||8654||8654|0
1608738030000|2020-12-23 15:40:30|8666||8666||8666||8666||0
1608738040000|2020-12-23 15:40:40|8665|8652|8660|8648|8665|8652|8660|8648|0
1608738060000|2020-12-23 15:41:00||8645||8645||8645||8645|0
1608738070000|2020-12-23 15:41:10|8661|8648|8661|8648|8661|8648|8661|8645|0
1608738080000|2020-12-23 15:41:20|8662|8651|8679|8664|8690|8664|8662|8651|217
1608738090000|2020-12-23 15:41:30|8678|8658|8678|8652|8678|8658|8677|8648|0
1608738120000|2020-12-23 15:42:00|8677|8653|8677|8653|8678|8655|8676|8648|0
1608738130000|2020-12-23 15:42:10|8676|8650|8673|8654|8677|8654|8667|8650|100
1608738140000|2020-12-23 15:42:20||8655||8655||8655||8655|115
1608738170000|2020-12-23 15:42:50||8657||8657||8657||8657|0
1608738190000|2020-12-23 15:43:10||8655||8655||8655||8655|0
1608738200000|2020-12-23 15:43:20||8657||8655||8657||8655|0
1608738210000|2020-12-23 15:43:30|8675|8656|8674|8653|8675|8658|8673|8653|0
1608738220000|2020-12-23 15:43:40|8673|8646|8665|8645|8674|8655|8665|8645|595
1608738230000|2020-12-23 15:43:50||8646||8646||8646||8646|0
1608738240000|2020-12-23 15:44:00||8645||8646||8646||8645|0
1608738250000|2020-12-23 15:44:10||8645||8645||8645||8645|0
1608738260000|2020-12-23 15:44:20||8646||8646||8646||8645|0
1608738280000|2020-12-23 15:44:40||8645||8645||8646||8645|0
1608738290000|2020-12-23 15:44:50||8649||8649||8649||8649|100
1608738300000|2020-12-23 15:45:00||8651||8654||8654||8651|100
1608738310000|2020-12-23 15:45:10|8671|8655|8672|8655|8672|8655|8671|8654|0
1608738360000|2020-12-23 15:46:00|8668|8654|8671|8654|8671|8655|8664|8654|0
1608738370000|2020-12-23 15:46:10|8670||8670||8670||8670||0
1608738380000|2020-12-23 15:46:20|8669|8647|8663|8645|8669|8647|8663|8645|0
1608738400000|2020-12-23 15:46:40|8662|8641|8653|8641|8662|8641|8653|8631|400
1608738410000|2020-12-23 15:46:50||8642||8642||8642||8642|100
1608738420000|2020-12-23 15:47:00|8658||8658||8658||8653||100
1608738440000|2020-12-23 15:47:20|||||||||100
1608738470000|2020-12-23 15:47:50|8661|8643|8670|8646|8671|8650|8658|8642|100
1608738480000|2020-12-23 15:48:00|8672|8647|8676|8650|8676|8650|8672|8647|0
1608738490000|2020-12-23 15:48:10||8649||8655||8655||8649|100
1608738500000|2020-12-23 15:48:20|8675|8656|8674|8658|8675|8658|8674|8656|0
1608738510000|2020-12-23 15:48:30||8659||8659||8659||8659|0
1608738560000|2020-12-23 15:49:20||8660||8660||8660||8660|107
1608738570000|2020-12-23 15:49:30|8675|8661|8690|8670|8690|8670|8675|8661|300
1608738580000|2020-12-23 15:49:40|8691|8671|8693|8673|8700|8673|8691|8671|0
1608738590000|2020-12-23 15:49:50|8700|8674|8701|8678|8702|8678|8694|8673|0
1608738600000|2020-12-23 15:50:00||8679||8681||8681||8679|0
1608738610000|2020-12-23 15:50:10|8694|8682|8694|8682|8694|8682|8694|8682|0
1608738630000|2020-12-23 15:50:30|8701|8683|8701|8682|8701|8683|8701|8682|0
1608738640000|2020-12-23 15:50:40|8711|8683|8709|8684|8711|8685|8701|8683|0
1608738650000|2020-12-23 15:50:50||8685||8687||8687||8685|300
1608738660000|2020-12-23 15:51:00||8688||8690||8690||8688|0
1608738670000|2020-12-23 15:51:10|8708|8677|8708|8690|8708|8690|8708|8677|0
1608738690000|2020-12-23 15:51:30||8691||8691||8692||8691|0
1608738710000|2020-12-23 15:51:50||8692||8692||8692||8692|0
1608738720000|2020-12-23 15:52:00|8723|8693|8724|8696|8731|8696|8718|8693|270
1608738730000|2020-12-23 15:52:10|8723|8697|8723|8700|8724|8700|8723|8697|0
1608738740000|2020-12-23 15:52:20|8722|8701|8722|8702|8722|8703|8722|8701|0
1608738750000|2020-12-23 15:52:30|8718|8689|8710|8685|8718|8692|8706|8685|200
1608738770000|2020-12-23 15:52:50|8709|8677|8707|8681|8709|8683|8707|8676|0
1608738780000|2020-12-23 15:53:00|8706|8686|8706|8686|8706|8687|8706|8681|0
1608738790000|2020-12-23 15:53:10||8687||8687||8687||8687|0
1608738800000|2020-12-23 15:53:20|8705|8688|8705|8688|8705|8688|8705|8688|0
1608738810000|2020-12-23 15:53:30|8701|8687|8695|8678|8701|8687|8695|8678|100
1608738820000|2020-12-23 15:53:40|8694|8675|8692|8673|8694|8675|8692|8673|0
1608738830000|2020-12-23 15:53:50||8675||8675||8675||8674|0
1608738860000|2020-12-23 15:54:20|||||||||100
1608738880000|2020-12-23 15:54:40|8691|8674|8684|8665|8691|8674|8684|8664|300
1608738900000|2020-12-23 15:55:00|||||||||100
1608738920000|2020-12-23 15:55:20|8683||8683||8683||8683||0
1608738930000|2020-12-23 15:55:30|||||||||200
1608738940000|2020-12-23 15:55:40|8682|8664|8681|8660|8682|8664|8681|8658|0
1608738950000|2020-12-23 15:55:50|8680|8661|8681|8661|8681|8661|8680|8661|0
1608738960000|2020-12-23 15:56:00|8680|8662|8681|8662|8681|8662|8680|8662|0
1608738970000|2020-12-23 15:56:10|8680||8681||8681||8680||200
1608738980000|2020-12-23 15:56:20||8663||8664||8664||8663|0
1608738990000|2020-12-23 15:56:30||8665||8665||8665||8665|0
1608739010000|2020-12-23 15:56:50|8680|8664|8679|8657|8681|8664|8679|8656|0
1608739020000|2020-12-23 15:57:00|8678|8658|8678|8657|8678|8658|8678|8657|0
1608739040000|2020-12-23 15:57:20|8677|8659|8676|8653|8680|8659|8672|8652|0
1608739050000|2020-12-23 15:57:30||8655||8655||8656||8652|0
1608739060000|2020-12-23 15:57:40|8675|8653|8675|8656|8675|8656|8674|8653|0
1608739070000|2020-12-23 15:57:50|8674|8657|8672|8656|8674|8657|8672|8656|500
1608739080000|2020-12-23 15:58:00|8680|8657|8680|8668|8680|8668|8672|8657|868
1608739100000|2020-12-23 15:58:20|8685|8669|8691|8673|8695|8673|8685|8669|0
1608739130000|2020-12-23 15:58:50|8689|8674|8689|8673|8689|8674|8689|8673|0
1608739140000|2020-12-23 15:59:00|8685|8672|8684|8661|8685|8673|8677|8661|1009
1608739150000|2020-12-23 15:59:10|8683||8684||8684||8683||110
1608739160000|2020-12-23 15:59:20|8683|8662|8682|8662|8683|8662|8682|8661|0
1608739170000|2020-12-23 15:59:30|8681|8661|8681|8662|8681|8662|8681|8661|0
1608739180000|2020-12-23 15:59:40||8661||8661||8661||8661|0
1608739190000|2020-12-23 15:59:50|8680|8662|8676|8661|8680|8663|8676|8661|0
1608739200000|2020-12-23 16:00:00|8680||8680||8680||8676||0
1608739210000|2020-12-23 16:00:10|8681|8662|8681|8662|8681|8662|8681|8662|0
1608739220000|2020-12-23 16:00:20||8663||8663||8663||8663|0
1608739230000|2020-12-23 16:00:30|8680|8667|8679|8663|8680|8667|8679|8663|0
1608739240000|2020-12-23 16:00:40|8680||8681||8681||8680||0
1608739250000|2020-12-23 16:00:50||8664||8664||8664||8663|0
1608739280000|2020-12-23 16:01:20|8677|8662|8671|8656|8677|8662|8671|8656|250
1608739290000|2020-12-23 16:01:30|8675||8675||8675||8675||0
1608739300000|2020-12-23 16:01:40|8674||8675||8675||8674||0
1608739310000|2020-12-23 16:01:50|8671|8661|8671|8656|8671|8661|8671|8655|0
1608739320000|2020-12-23 16:02:00||8657||8657||8657||8656|0
1608739340000|2020-12-23 16:02:20|8670|8656|8667|8651|8670|8656|8667|8651|100
1608739350000|2020-12-23 16:02:30|8663|8646|8659|8643|8663|8646|8659|8635|0
1608739360000|2020-12-23 16:02:40|8658||8658||8658||8658||0
1608739380000|2020-12-23 16:03:00|8667|8644|8664|8650|8667|8655|8664|8644|434
1608739400000|2020-12-23 16:03:20||8651||8651||8651||8651|0
1608739410000|2020-12-23 16:03:30||8650||8650||8650||8650|0
1608739440000|2020-12-23 16:04:00|8661||8661||8661||8661||0
1608739460000|2020-12-23 16:04:20|8664|8651|8678|8661|8678|8661|8662|8651|400
1608739480000|2020-12-23 16:04:40|8677||8677||8677||8677||0
1608739500000|2020-12-23 16:05:00||8662||8662||8663||8662|0
1608739520000|2020-12-23 16:05:20|8684|8663|8691|8671|8692|8671|8684|8663|200
1608739530000|2020-12-23 16:05:30|8690||8688||8690||8688||0
1608739540000|2020-12-23 16:05:40||8670||8670||8670||8670|0
1608739550000|2020-12-23 16:05:50|8687||8687||8687||8687||0
1608739560000|2020-12-23 16:06:00|8683|8666|8683|8658|8683|8666|8683|8657|0
1608739570000|2020-12-23 16:06:10|8682|8662|8681|8658|8683|8662|8681|8658|0
1608739580000|2020-12-23 16:06:20|8680|8657|8679|8652|8680|8659|8672|8652|0
1608739590000|2020-12-23 16:06:30|8674|8655|8678|8655|8678|8655|8674|8654|0
1608739600000|2020-12-23 16:06:40|8670||8680||8680||8670||0
1608739610000|2020-12-23 16:06:50|8679||8679||8679||8679||0
1608739620000|2020-12-23 16:07:00|8680|8656|8674|8659|8680|8659|8674|8656|0
1608739640000|2020-12-23 16:07:20|8675|8660|8675|8660|8675|8660|8675|8660|0
1608739660000|2020-12-23 16:07:40|||||||||250
1608739680000|2020-12-23 16:08:00||8661||8661||8661||8661|0
1608739700000|2020-12-23 16:08:20||8668||8662||8668||8661|600
1608739710000|2020-12-23 16:08:30||8663||8663||8669||8662|100
1608739720000|2020-12-23 16:08:40||8664||8664||8664||8664|0
1608739740000|2020-12-23 16:09:00|8670|8669|8670|8663|8670|8669|8670|8663|623
1608739750000|2020-12-23 16:09:10|8671|8658|8671|8657|8671|8667|8669|8657|754
1608739760000|2020-12-23 16:09:20|8670|8656|8670|8655|8670|8656|8670|8649|0
1608739790000|2020-12-23 16:09:50|||||||||500
1608739800000|2020-12-23 16:10:00||8656||8656||8656||8656|100
1608739820000|2020-12-23 16:10:20|8671|8658|8679|8662|8680|8666|8671|8658|400
1608739830000|2020-12-23 16:10:30|8676|8656|8671|8655|8676|8656|8671|8655|0
1608739850000|2020-12-23 16:10:50|||||||||100
1608739860000|2020-12-23 16:11:00|8670|8648|8666|8650|8670|8650|8666|8648|0
1608739870000|2020-12-23 16:11:10||8651||8651||8651||8651|0
1608739880000|2020-12-23 16:11:20||8652||8653||8653||8652|0
1608739900000|2020-12-23 16:11:40||8656||8652||8656||8652|0
1608739910000|2020-12-23 16:11:50||8651||8651||8653||8651|0
1608739920000|2020-12-23 16:12:00||8653||8653||8653||8651|0
1608739930000|2020-12-23 16:12:10||8651||8654||8654||8651|0
1608739960000|2020-12-23 16:12:40||8655||8651||8655||8651|0
1608739970000|2020-12-23 16:12:50|8665|8652|8665|8651|8665|8652|8665|8651|0
1608739980000|2020-12-23 16:13:00|8664|8647|8662|8640|8664|8647|8662|8640|100
1608739990000|2020-12-23 16:13:10|8661||8654||8661||8654||0
1608740020000|2020-12-23 16:13:40|||||||||100
1608740050000|2020-12-23 16:14:10||8641||8645||8645||8641|0
1608740070000|2020-12-23 16:14:30|8656|8646|8658|8649|8658|8649|8656|8645|417
1608740080000|2020-12-23 16:14:40|8664||8671||8672||8664||100
1608740090000|2020-12-23 16:14:50|8672||8666||8672||8666||0
1608740110000|2020-12-23 16:15:10|8665|8650|8664|8649|8665|8650|8664|8649|0
1608740120000|2020-12-23 16:15:20||8650||8650||8650||8650|0
1608740160000|2020-12-23 16:16:00|8672|8651|8680|8659|8680|8659|8672|8650|1120
1608740170000|2020-12-23 16:16:10|8684|8672|8684|8672|8684|8672|8684|8672|0
1608740180000|2020-12-23 16:16:20|||||||||200
1608740200000|2020-12-23 16:16:40|||||||||210
1608740240000|2020-12-23 16:17:20|8686|8675|8703|8676|8706|8676|8686|8675|503
1608740250000|2020-12-23 16:17:30|8702||8698||8702||8698||0
1608740260000|2020-12-23 16:17:40|8694||8698||8698||8694||0
1608740270000|2020-12-23 16:17:50||8677||8677||8677||8677|0
1608740280000|2020-12-23 16:18:00|8697||8698||8698||8697||0
1608740290000|2020-12-23 16:18:10|8694|8681|8694|8677|8694|8681|8694|8677|0
1608740300000|2020-12-23 16:18:20|8698|8681|8694|8682|8698|8682|8694|8681|0
1608740310000|2020-12-23 16:18:30|8693||8693||8693||8693||0
1608740330000|2020-12-23 16:18:50|8698||8698||8698||8694||200
1608740340000|2020-12-23 16:19:00|8694||8694||8694||8694||0
1608740350000|2020-12-23 16:19:10|8698|8683|8698|8683|8698|8683|8698|8683|0
1608740360000|2020-12-23 16:19:20|8694||8694||8694||8694||0
1608740380000|2020-12-23 16:19:40||8688||8683||8688||8683|0
1608740390000|2020-12-23 16:19:50|8697||8697||8697||8697||0
1608740420000|2020-12-23 16:20:20|8698|8690|8708|8691|8708|8691|8698|8683|805
1608740430000|2020-12-23 16:20:30|8702|8690|8708|8691|8709|8691|8702|8690|0
1608740440000|2020-12-23 16:20:40|8707|8690|8708|8690|8708|8690|8707|8690|0
1608740450000|2020-12-23 16:20:50|8707||8708||8708||8707||0
1608740460000|2020-12-23 16:21:00||8691||8691||8691||8691|0
1608740470000|2020-12-23 16:21:10|8707|8683|8704|8681|8707|8684|8703|8678|294
1608740480000|2020-12-23 16:21:20|8705|8682|8703|8680|8705|8684|8703|8678|0
1608740490000|2020-12-23 16:21:30|8704|8679|8702|8677|8704|8679|8700|8672|0
1608740500000|2020-12-23 16:21:40|8697||8697||8697||8697||0
1608740510000|2020-12-23 16:21:50|8696||8696||8696||8696||0
1608740520000|2020-12-23 16:22:00|8697|8678|8697|8677|8697|8678|8696|8677|0
1608740540000|2020-12-23 16:22:20|8696|8678|8695|8679|8696|8679|8695|8677|0
1608740550000|2020-12-23 16:22:30|8696||8695||8696||8695||0
1608740560000|2020-12-23 16:22:40||8680||8680||8680||8680|0
1608740570000|2020-12-23 16:22:50|||||||||100
1608740580000|2020-12-23 16:23:00|8698|8681|8711|8688|8711|8689|8698|8681|0
1608740590000|2020-12-23 16:23:10|8710|8689|8711|8689|8711|8689|8710|8689|0
1608740600000|2020-12-23 16:23:20||8690||8695||8695||8689|0
1608740620000|2020-12-23 16:23:40|8710|8690|8711|8690|8711|8695|8710|8690|865
1608740640000|2020-12-23 16:24:00||8691||8693||8695||8691|0
1608740660000|2020-12-23 16:24:20||8690||8690||8695||8688|0
1608740670000|2020-12-23 16:24:30|8710||8711||8711||8710||0
1608740680000|2020-12-23 16:24:40|8710||8711||8711||8710||0
1608740710000|2020-12-23 16:25:10|8710|8691|8710|8691|8710|8691|8709|8690|0
1608740720000|2020-12-23 16:25:20|8711|8690|8711|8695|8711|8695|8711|8690|0
1608740780000|2020-12-23 16:26:20|8710|8688|8711|8681|8711|8689|8703|8676|100
1608740790000|2020-12-23 16:26:30|8710|8675|8709|8681|8710|8681|8709|8675|0
1608740800000|2020-12-23 16:26:40|8708||8707||8708||8707||0
1608740820000|2020-12-23 16:27:00|8708|8682|8707|8684|8708|8684|8707|8682|0
1608740830000|2020-12-23 16:27:10||8687||8688||8688||8687|0
1608740840000|2020-12-23 16:27:20||8690||8690||8691||8690|0
1608740850000|2020-12-23 16:27:30|8711|8689|8705|8689|8711|8689|8705|8689|0
1608740860000|2020-12-23 16:27:40|8711|8684|8705|8689|8711|8689|8705|8684|100
1608740880000|2020-12-23 16:28:00||8687||8685||8689||8684|0
1608740890000|2020-12-23 16:28:10||8689||8689||8689||8685|0
1608740900000|2020-12-23 16:28:20|8709|8685|8705|8689|8711|8689|8705|8685|0
1608740910000|2020-12-23 16:28:30|8704|8684|8704|8685|8705|8685|8704|8680|0
1608740920000|2020-12-23 16:28:40||8680||8682||8685||8680|0
1608740930000|2020-12-23 16:28:50||8683||8682||8683||8682|0
1608740940000|2020-12-23 16:29:00|8705|8686|8703|8686|8711|8695|8703|8680|1924
1608740950000|2020-12-23 16:29:10|8706|8680|8705|8687|8706|8687|8705|8680|0
1608740960000|2020-12-23 16:29:20||8686||8687||8688||8686|0
1608740970000|2020-12-23 16:29:30|8704||8704||8704||8703||0
1608740980000|2020-12-23 16:29:40|8702||8702||8706||8702||0
1608741000000|2020-12-23 16:30:00|8706||8706||8706||8706||0
1608741010000|2020-12-23 16:30:10|8705||8706||8706||8705||0
1608741020000|2020-12-23 16:30:20|8705||8706||8706||8703||100
1608741030000|2020-12-23 16:30:30|8704||8704||8704||8702||0
1608741040000|2020-12-23 16:30:40|8702||8706||8706||8702||0
1608741050000|2020-12-23 16:30:50|8702||8702||8706||8702||0
1608741060000|2020-12-23 16:31:00|8706||8706||8706||8706||0
1608741080000|2020-12-23 16:31:20||8688||8687||8688||8687|0
1608741090000|2020-12-23 16:31:30|8704||8704||8704||8704||0
1608741110000|2020-12-23 16:31:50|8703|8685|8704|8680|8704|8685|8703|8680|0
1608741120000|2020-12-23 16:32:00|8703|8681|8706|8683|8706|8686|8703|8681|0
1608741130000|2020-12-23 16:32:10|8705|8686|8704|8686|8705|8686|8703|8682|0
1608741140000|2020-12-23 16:32:20||8684||8682||8686||8682|0
1608741150000|2020-12-23 16:32:30|8706|8686|8709|8689|8711|8690|8706|8682|1504
1608741160000|2020-12-23 16:32:40|8710|8688|8708|8688|8710|8689|8708|8688|100
1608741170000|2020-12-23 16:32:50|8707||8707||8707||8707||0
1608741180000|2020-12-23 16:33:00||8689||8689||8689||8689|0
1608741190000|2020-12-23 16:33:10|8708|8690|8708|8688|8708|8690|8704|8688|0
1608741200000|2020-12-23 16:33:20|8707|8683|8707|8686|8708|8688|8706|8683|0
1608741220000|2020-12-23 16:33:40|8706|8688|8700|8684|8706|8688|8700|8682|100
1608741250000|2020-12-23 16:34:10|8697|8682|8700|8684|8700|8685|8693|8680|0
1608741260000|2020-12-23 16:34:20|8696|8680|8700|8683|8700|8684|8696|8680|0
1608741280000|2020-12-23 16:34:40||8679||8683||8683||8677|0
1608741290000|2020-12-23 16:34:50|8699|8677|8697|8679|8699|8680|8697|8673|0
1608741300000|2020-12-23 16:35:00|8698|8677|8697|8679|8698|8679|8697|8673|0
1608741310000|2020-12-23 16:35:10|8698|8680|8697|8679|8698|8680|8693|8679|0
1608741320000|2020-12-23 16:35:20|8696||8697||8697||8696||0
1608741340000|2020-12-23 16:35:40||8680||8680||8680||8680|0
1608741370000|2020-12-23 16:36:10||8681||8680||8681||8680|0
1608741420000|2020-12-23 16:37:00|8696|8673|8697|8676|8697|8683|8693|8668|3514
1608741460000|2020-12-23 16:37:40||8677||8676||8677||8676|0
1608741480000|2020-12-23 16:38:00||8677||8677||8678||8677|0
1608741500000|2020-12-23 16:38:20|8694|8678|8697|8677|8697|8678|8694|8677|0
1608741510000|2020-12-23 16:38:30|8696|8674|8695|8675|8697|8675|8695|8674|0
1608741560000|2020-12-23 16:39:20|8694|8671|8688|8663|8694|8671|8688|8660|300
1608741570000|2020-12-23 16:39:30|8687||8687||8687||8687||0
1608741590000|2020-12-23 16:39:50|8686||8686||8686||8686||0
1608741600000|2020-12-23 16:40:00||8669||8666||8669||8664|0
1608741610000|2020-12-23 16:40:10|8685||8686||8686||8685||0
1608741650000|2020-12-23 16:40:50|8687|8673|8687|8669|8687|8673|8687|8669|2500
1608741670000|2020-12-23 16:41:10|||||||||100
1608741680000|2020-12-23 16:41:20|8686|8675|8678|8669|8686|8675|8678|8669|100
1608741690000|2020-12-23 16:41:30|8679||8679||8679||8679||0
1608741710000|2020-12-23 16:41:50|8680|8671|8681|8670|8683|8673|8680|8670|518
1608741720000|2020-12-23 16:42:00|8686|8673|8686|8675|8686|8675|8686|8670|0
1608741730000|2020-12-23 16:42:10||8674||8674||8674||8674|0
1608741740000|2020-12-23 16:42:20||8675||8674||8675||8674|0
1608741800000|2020-12-23 16:43:20|8683||8683||8683||8683||200
1608741810000|2020-12-23 16:43:30|8686|8670|8686|8670|8686|8670|8686|8670|100
1608741820000|2020-12-23 16:43:40||8671||8671||8671||8671|0
1608741830000|2020-12-23 16:43:50||8672||8672||8672||8672|0
1608741840000|2020-12-23 16:44:00||8673||8674||8674||8673|0
1608741850000|2020-12-23 16:44:10||8675||8675||8675||8675|0
1608741860000|2020-12-23 16:44:20||8676||8676||8676||8676|175
1608741870000|2020-12-23 16:44:30||8677||8677||8677||8675|0
1608741880000|2020-12-23 16:44:40||8675||8676||8676||8675|0
1608741900000|2020-12-23 16:45:00||8677||8677||8677||8677|315
1608741910000|2020-12-23 16:45:10|||||||||500
1608741940000|2020-12-23 16:45:40||8678||8678||8678||8678|0
1608741950000|2020-12-23 16:45:50|8684|8677|8684|8670|8684|8677|8684|8670|0
1608741970000|2020-12-23 16:46:10|8681|8671|8681|8671|8684|8671|8681|8671|0
1608741980000|2020-12-23 16:46:20|8686|8672|8685|8671|8686|8675|8681|8671|0
1608741990000|2020-12-23 16:46:30|8681|8672|8685|8671|8685|8672|8681|8671|100
1608742000000|2020-12-23 16:46:40|8686||8685||8686||8685||623
1608742010000|2020-12-23 16:46:50|8686||8686||8686||8686||1000
1608742040000|2020-12-23 16:47:20|8685|8672|8685|8671|8685|8672|8682|8671|0
1608742070000|2020-12-23 16:47:50|8686||8686||8686||8686||0
1608742100000|2020-12-23 16:48:20|8685|8672|8682|8672|8685|8672|8682|8671|0
1608742110000|2020-12-23 16:48:30|8683|8673|8684|8674|8684|8680|8683|8673|200
1608742150000|2020-12-23 16:49:10|8683|8669|8683|8669|8683|8670|8680|8669|200
1608742180000|2020-12-23 16:49:40||8667||8668||8668||8667|0
1608742210000|2020-12-23 16:50:10|8684||8684||8684||8684||0
1608742220000|2020-12-23 16:50:20|8680|8669|8680|8668|8680|8669|8680|8668|0
1608742230000|2020-12-23 16:50:30||8667||8667||8667||8667|0
1608742240000|2020-12-23 16:50:40||8670||8670||8670||8670|0
1608742270000|2020-12-23 16:51:10|8681||8681||8681||8681||0
1608742280000|2020-12-23 16:51:20|8686|8671|8686|8671|8686|8671|8686|8671|0
1608742290000|2020-12-23 16:51:30|8680|8675|8678|8666|8686|8678|8674|8659|700
1608742300000|2020-12-23 16:51:40|8680||8680||8680||8680||0
1608742350000|2020-12-23 16:52:30||8667||8672||8673||8667|0
1608742360000|2020-12-23 16:52:40||8673||8672||8673||8672|0
1608742380000|2020-12-23 16:53:00|8686|8676|8686|8676|8689|8676|8686|8676|207
1608742390000|2020-12-23 16:53:10|8685|8672|8680|8666|8685|8675|8680|8662|601
1608742400000|2020-12-23 16:53:20|8681|8670|8688|8671|8688|8671|8681|8670|1600
1608742430000|2020-12-23 16:53:50|8686||8686||8686||8686||0
1608742460000|2020-12-23 16:54:20|8688|8672|8690|8672|8690|8681|8685|8671|100
1608742470000|2020-12-23 16:54:30|8689||8689||8689||8689||0
1608742480000|2020-12-23 16:54:40||8673||8672||8673||8671|0
1608742490000|2020-12-23 16:54:50|8690|8673|8690|8674|8690|8674|8690|8672|0
1608742500000|2020-12-23 16:55:00|8693|8678|8703|8679|8705|8679|8693|8675|0
1608742510000|2020-12-23 16:55:10||8680||8683||8683||8680|0
1608742520000|2020-12-23 16:55:20|8698|8684|8707|8685|8707|8685|8698|8684|0
1608742530000|2020-12-23 16:55:30||8686||8686||8686||8686|0
1608742540000|2020-12-23 16:55:40|8706||8705||8706||8705||0
1608742550000|2020-12-23 16:55:50|8706|8687|8706|8686|8706|8687|8706|8686|0
1608742560000|2020-12-23 16:56:00|8707|8687|8711|8688|8712|8689|8707|8687|0
1608742570000|2020-12-23 16:56:10|8710|8689|8709|8688|8710|8689|8709|8688|0
1608742580000|2020-12-23 16:56:20|8708|8690|8709|8691|8709|8691|8707|8690|0
1608742590000|2020-12-23 16:56:30|8715|8698|8715|8698|8715|8698|8715|8698|0
1608742610000|2020-12-23 16:56:50|8709||8709||8709||8709||0
1608742690000|2020-12-23 16:58:10|8708|8691|8706|8684|8708|8691|8706|8682|311
1608742700000|2020-12-23 16:58:20||8685||8686||8686||8685|0
1608742710000|2020-12-23 16:58:30|8705||8705||8705||8705||0
1608742740000|2020-12-23 16:59:00|8704||8704||8705||8704||0
1608742750000|2020-12-23 16:59:10|8703||8703||8703||8703||100
1608742760000|2020-12-23 16:59:20|8702|8685|8702|8685|8702|8685|8702|8685|0
1608742770000|2020-12-23 16:59:30|8701||8701||8701||8701||0
1608742800000|2020-12-23 17:00:00||8686||8685||8686||8685|0
1608742820000|2020-12-23 17:00:20|8702|8689|8703|8687|8703|8689|8701|8687|2388
1608742840000|2020-12-23 17:00:40|8706||8706||8706||8706||0
1608742850000|2020-12-23 17:00:50|8708|8688|8716|8693|8717|8693|8708|8688|0
1608742860000|2020-12-23 17:01:00||8694||8694||8694||8694|0
1608742870000|2020-12-23 17:01:10|8714|8695|8718|8697|8720|8697|8714|8695|0
1608742880000|2020-12-23 17:01:20|8713||8720||8720||8713||0
1608742900000|2020-12-23 17:01:40|8719|8698|8720|8697|8720|8698|8719|8697|0
1608742930000|2020-12-23 17:02:10||8698||8697||8698||8697|0
1608742940000|2020-12-23 17:02:20|8714|8694|8713|8687|8714|8694|8705|8686|400
1608742950000|2020-12-23 17:02:30|8712|8688|8710|8689|8712|8689|8710|8688|0
1608742960000|2020-12-23 17:02:40|8711|8688|8711|8688|8711|8688|8711|8688|0
1608742970000|2020-12-23 17:02:50|8710|8689|8709|8688|8710|8689|8709|8688|0
1608742980000|2020-12-23 17:03:00|8710|8689|8710|8688|8710|8689|8709|8688|0
1608742990000|2020-12-23 17:03:10|8709|8689|8709|8688|8709|8689|8709|8688|0
1608743000000|2020-12-23 17:03:20|8704|8689|8709|8684|8710|8690|8704|8682|150
1608743010000|2020-12-23 17:03:30||8685||8685||8685||8685|0
1608743030000|2020-12-23 17:03:50|8708||8709||8709||8708||0
1608743050000|2020-12-23 17:04:10|8707||8707||8707||8707||0
1608743060000|2020-12-23 17:04:20|8706|8686|8705|8687|8706|8687|8701|8685|0
1608743070000|2020-12-23 17:04:30|8706|8688|8706|8688|8706|8688|8706|8688|0
1608743080000|2020-12-23 17:04:40|8708|8689|8708|8690|8708|8690|8708|8689|0
1608743090000|2020-12-23 17:04:50||8689||8689||8689||8689|0
1608743100000|2020-12-23 17:05:00||8690||8690||8690||8690|0
1608743110000|2020-12-23 17:05:10|8711|8691|8717|8700|8720|8700|8707|8691|300
1608743120000|2020-12-23 17:05:20|8716|8701|8720|8701|8720|8701|8714|8700|1436
1608743130000|2020-12-23 17:05:30|8719|8702|8720|8702|8720|8702|8719|8702|0
1608743140000|2020-12-23 17:05:40|8719|8703|8720|8703|8720|8703|8719|8703|140
1608743180000|2020-12-23 17:06:20|8715|8700|8710|8696|8720|8700|8710|8696|200
1608743190000|2020-12-23 17:06:30||8698||8695||8698||8695|0
1608743240000|2020-12-23 17:07:20||8696||8695||8696||8695|0
1608743300000|2020-12-23 17:08:20|8709|8691|8707|8690|8709|8691|8707|8684|0
1608743310000|2020-12-23 17:08:30|8706|8688|8706|8689|8707|8689|8706|8686|0
1608743320000|2020-12-23 17:08:40||8686||8688||8688||8686|0
1608743330000|2020-12-23 17:08:50|8705|8686|8706|8686|8706|8688|8705|8686|0
1608743340000|2020-12-23 17:09:00||8688||8688||8689||8688|0
1608743350000|2020-12-23 17:09:10|8705|8689|8706|8688|8706|8689|8705|8688|0
1608743360000|2020-12-23 17:09:20|8705|8689|8706|8690|8706|8690|8705|8689|0
1608743380000|2020-12-23 17:09:40|8702|8684|8701|8684|8702|8684|8701|8684|600
1608743390000|2020-12-23 17:09:50|8700||8695||8700||8695||0
1608743420000|2020-12-23 17:10:20|8689|8685|8695|8685|8695|8685|8689|8685|100
1608743440000|2020-12-23 17:10:40||8686||8685||8686||8685|0
1608743470000|2020-12-23 17:11:10|8697|8686|8698|8694|8701|8694|8697|8686|487
1608743480000|2020-12-23 17:11:20|8701||8701||8701||8701||138
1608743530000|2020-12-23 17:12:10||8689||8690||8690||8689|0
1608743540000|2020-12-23 17:12:20|8696|8689|8701|8686|8701|8689|8696|8686|0
1608743560000|2020-12-23 17:12:40||8684||8683||8684||8680|0
1608743570000|2020-12-23 17:12:50||8680||8683||8683||8680|0
1608743600000|2020-12-23 17:13:20||8682||8683||8684||8682|0
1608743630000|2020-12-23 17:13:50|8700|8680|8701|8682|8701|8682|8700|8680|100
1608743640000|2020-12-23 17:14:00|8700|8680|8700|8682|8700|8682|8700|8680|0
1608743650000|2020-12-23 17:14:10|8699|8680|8698|8680|8700|8680|8698|8680|0
1608743660000|2020-12-23 17:14:20|8697|8682|8697|8680|8697|8682|8697|8678|0
1608743680000|2020-12-23 17:14:40||8681||8683||8683||8681|0
1608743720000|2020-12-23 17:15:20||8684||8683||8684||8683|100
1608743730000|2020-12-23 17:15:30|8698||8697||8698||8697||0
1608743740000|2020-12-23 17:15:40|||||||||163
1608743760000|2020-12-23 17:16:00|8696|8682|8696|8678|8696|8683|8689|8676|830
1608743790000|2020-12-23 17:16:30||8679||8680||8680||8679|0
1608743820000|2020-12-23 17:17:00||8682||8682||8682||8682|0
1608743840000|2020-12-23 17:17:20||8683||8683||8683||8683|0
1608743860000|2020-12-23 17:17:40|8697|8685|8698|8688|8698|8690|8697|8685|0
1608743880000|2020-12-23 17:18:00|8694|8685|8698|8688|8698|8688|8694|8683|200
1608743960000|2020-12-23 17:19:20|8696|8693|8696|8688|8696|8693|8696|8688|100
1608743980000|2020-12-23 17:19:40|8692|8686|8696|8686|8696|8686|8691|8686|200
1608744020000|2020-12-23 17:20:20||8687||8688||8688||8687|0
1608744030000|2020-12-23 17:20:30|8697|8689|8697|8691|8697|8691|8697|8689|0
1608744040000|2020-12-23 17:20:40|8696|8686|8696|8686|8696|8686|8696|8686|0
1608744060000|2020-12-23 17:21:00|8692||8692||8692||8692||0
1608744110000|2020-12-23 17:21:50||8682||8682||8682||8682|504
1608744120000|2020-12-23 17:22:00|8690|8683|8692|8683|8692|8683|8690|8683|200
1608744130000|2020-12-23 17:22:10|8697||8697||8697||8697||300
1608744140000|2020-12-23 17:22:20|8694|8684|8697|8683|8697|8684|8694|8678|0
1608744160000|2020-12-23 17:22:40||8679||8679||8682||8679|0
1608744170000|2020-12-23 17:22:50|8691|8680|8697|8682|8697|8682|8691|8678|0
1608744180000|2020-12-23 17:23:00||8681||8680||8682||8678|0
1608744190000|2020-12-23 17:23:10||8678||8678||8678||8678|0
1608744200000|2020-12-23 17:23:20|8694|8679|8697|8682|8697|8682|8694|8679|0
1608744210000|2020-12-23 17:23:30||8683||8683||8683||8682|0
1608744230000|2020-12-23 17:23:50||8682||8682||8682||8682|0
1608744250000|2020-12-23 17:24:10||8683||8683||8683||8683|0
1608744260000|2020-12-23 17:24:20|8694|8682|8697|8684|8697|8684|8694|8678|0
1608744280000|2020-12-23 17:24:40|8694|8681|8697|8683|8697|8683|8694|8678|0
1608744300000|2020-12-23 17:25:00||8677||8680||8680||8677|200
1608744310000|2020-12-23 17:25:10|8696|8682|8694|8679|8696|8682|8694|8677|0
1608744320000|2020-12-23 17:25:20|8693|8674|8688|8675|8698|8677|8688|8673|0
1608744330000|2020-12-23 17:25:30|8692|8677|8692|8675|8694|8677|8687|8673|0
1608744340000|2020-12-23 17:25:40|8693|8674|8692|8674|8693|8675|8692|8674|0
1608744360000|2020-12-23 17:26:00|8691|8675|8690|8670|8691|8675|8680|8669|600
1608744370000|2020-12-23 17:26:10|8688|8669|8688|8669|8688|8669|8688|8669|0
1608744380000|2020-12-23 17:26:20|8690|8670|8688|8669|8690|8670|8687|8669|0
1608744390000|2020-12-23 17:26:30||8670||8670||8670||8670|0
1608744400000|2020-12-23 17:26:40|8687|8669|8687|8670|8687|8670|8687|8669|0
1608744410000|2020-12-23 17:26:50|8686|8669|8683|8666|8686|8669|8678|8660|4165
1608744460000|2020-12-23 17:27:40||8663||8662||8663||8661|0
1608744470000|2020-12-23 17:27:50||8661||8662||8662||8661|0
1608744480000|2020-12-23 17:28:00|8682|8663|8682|8663|8683|8663|8682|8663|0
1608744510000|2020-12-23 17:28:30|8681|8664|8681|8663|8682|8666|8681|8663|100
1608744530000|2020-12-23 17:28:50|8680|8665|8681|8665|8681|8665|8680|8665|0
1608744540000|2020-12-23 17:29:00||8663||8665||8665||8663|0
1608744560000|2020-12-23 17:29:20||8666||8665||8666||8665|0
1608744590000|2020-12-23 17:29:50|8682|8663|8682|8666|8682|8671|8682|8660|1257
1608744610000|2020-12-23 17:30:10||8667||8667||8667||8667|0
1608744620000|2020-12-23 17:30:20||8666||8667||8667||8661|0
1608744630000|2020-12-23 17:30:30|8681||8681||8681||8681||0
1608744640000|2020-12-23 17:30:40||8664||8667||8667||8664|0
1608744660000|2020-12-23 17:31:00||8665||8667||8667||8665|0
1608744680000|2020-12-23 17:31:20||8665||8667||8667||8663|100
1608744690000|2020-12-23 17:31:30|8680|8661|8677|8660|8680|8661|8672|8660|0
1608744700000|2020-12-23 17:31:40|8676||8672||8678||8672||0
1608744710000|2020-12-23 17:31:50|8671|8654|8669|8651|8671|8654|8669|8649|300
1608744720000|2020-12-23 17:32:00|8668|8650|8667|8650|8668|8650|8667|8649|0
1608744730000|2020-12-23 17:32:10|8669|8658|8671|8658|8671|8658|8669|8658|700
1608744740000|2020-12-23 17:32:20|8670|8651|8670|8654|8670|8654|8670|8651|0
1608744750000|2020-12-23 17:32:30||8655||8655||8655||8655|0
1608744830000|2020-12-23 17:33:50|8669|8656|8670|8656|8670|8656|8669|8651|0
1608744860000|2020-12-23 17:34:20|8669|8657|8669|8657|8669|8657|8669|8657|0
1608744870000|2020-12-23 17:34:30|8671|8658|8669|8657|8671|8658|8669|8657|0
1608744920000|2020-12-23 17:35:20|8671|8663|8670|8657|8671|8663|8670|8657|0
1608744930000|2020-12-23 17:35:30|8671|8658|8671|8658|8671|8658|8671|8658|0
1608744940000|2020-12-23 17:35:40|||||||||505
1608744970000|2020-12-23 17:36:10|8670||8670||8670||8670||0
1608744980000|2020-12-23 17:36:20||8657||8657||8657||8657|0
1608745000000|2020-12-23 17:36:40||8656||8656||8656||8656|0
1608745020000|2020-12-23 17:37:00||8653||8656||8656||8653|0
1608745040000|2020-12-23 17:37:20||8655||8659||8659||8655|0
1608745050000|2020-12-23 17:37:30|8666|8656|8668|8646|8668|8656|8662|8645|200
1608745060000|2020-12-23 17:37:40|8667|8647|8668|8647|8668|8650|8667|8647|0
1608745070000|2020-12-23 17:37:50|8664|8648|8668|8647|8668|8648|8663|8647|0
1608745080000|2020-12-23 17:38:00|8667||8667||8667||8666||0
1608745090000|2020-12-23 17:38:10|8668|8650|8668|8654|8668|8654|8668|8650|1678
1608745100000|2020-12-23 17:38:20|8665|8650|8665|8653|8665|8654|8664|8650|0
1608745110000|2020-12-23 17:38:30||8650||8651||8651||8650|0
1608745140000|2020-12-23 17:39:00|8664||8665||8665||8664||0
1608745160000|2020-12-23 17:39:20|8664|8652|8664|8651|8664|8652|8664|8651|0
1608745180000|2020-12-23 17:39:40|8665||8665||8665||8665||0
1608745220000|2020-12-23 17:40:20|8670|8652|8670|8657|8670|8664|8669|8651|689
1608745230000|2020-12-23 17:40:30||8658||8658||8658||8658|0
1608745250000|2020-12-23 17:40:50||8661||8661||8661||8661|0
1608745260000|2020-12-23 17:41:00|8667|8666|8670|8666|8670|8666|8667|8666|100
1608745270000|2020-12-23 17:41:10|8668|8662|8670|8661|8670|8662|8668|8661|100
1608745290000|2020-12-23 17:41:30|8666|8658|8666|8655|8666|8658|8666|8654|0
1608745300000|2020-12-23 17:41:40|8667|8658|8670|8658|8670|8658|8667|8658|0
1608745330000|2020-12-23 17:42:10|8674|8660|8675|8660|8675|8660|8672|8660|272
1608745340000|2020-12-23 17:42:20|8681|8661|8678|8669|8681|8669|8676|8661|0
1608745370000|2020-12-23 17:42:50|8681|8668|8681|8667|8681|8670|8681|8667|0
1608745400000|2020-12-23 17:43:20||8668||8668||8668||8668|0
1608745410000|2020-12-23 17:43:30||8669||8669||8669||8669|0
1608745430000|2020-12-23 17:43:50||8670||8670||8670||8670|0
1608745440000|2020-12-23 17:44:00|8679|8671|8681|8671|8681|8671|8678|8671|0
1608745480000|2020-12-23 17:44:40|8680|8670|8675|8667|8680|8670|8675|8667|500
1608745500000|2020-12-23 17:45:00||8669||8668||8669||8663|0
1608745520000|2020-12-23 17:45:20||8665||8668||8670||8665|0
1608745530000|2020-12-23 17:45:30||8666||8666||8666||8666|0
1608745550000|2020-12-23 17:45:50||8668||8668||8668||8668|0
1608745590000|2020-12-23 17:46:30|8681|8669|8681|8674|8682|8674|8681|8669|135
1608745600000|2020-12-23 17:46:40|8682||8682||8682||8682||100
1608745670000|2020-12-23 17:47:50|8680||8682||8682||8680||400
1608745680000|2020-12-23 17:48:00|8681|8670|8682|8668|8682|8670|8678|8668|200
1608745740000|2020-12-23 17:49:00|8684|8669|8684|8675|8684|8675|8681|8669|2103
1608745750000|2020-12-23 17:49:10|||||||||100
1608745760000|2020-12-23 17:49:20|8680|8673|8680|8668|8680|8673|8680|8668|437
1608745770000|2020-12-23 17:49:30|8683||8683||8683||8683||0
1608745800000|2020-12-23 17:50:00|8684||8684||8684||8681||0
1608745820000|2020-12-23 17:50:20|8685|8669|8689|8678|8694|8678|8685|8669|100
1608745830000|2020-12-23 17:50:30|8691|8682|8696|8682|8696|8682|8691|8682|0
1608745860000|2020-12-23 17:51:00|8698||8698||8698||8697||0
1608745940000|2020-12-23 17:52:20|8695||8698||8698||8695||0
1608745970000|2020-12-23 17:52:50|8697||8698||8698||8697||500
1608745980000|2020-12-23 17:53:00|8697|8676|8689|8672|8697|8676|8686|8671|400
1608745990000|2020-12-23 17:53:10|8688||8688||8689||8688||0
1608746000000|2020-12-23 17:53:20|8689||8689||8689||8688||0
1608746020000|2020-12-23 17:53:40|8690|8673|8690|8673|8690|8673|8690|8673|0
1608746030000|2020-12-23 17:53:50|8688|8674|8688|8674|8688|8674|8688|8674|0
1608746060000|2020-12-23 17:54:20||8681||8681||8681||8681|0
1608746070000|2020-12-23 17:54:30|||||||||100
1608746110000|2020-12-23 17:55:10|8690||8690||8690||8690||0
1608746120000|2020-12-23 17:55:20|8689|8685|8690|8681|8690|8687|8689|8681|0
1608746180000|2020-12-23 17:56:20|8688||8688||8688||8688||0
1608746190000|2020-12-23 17:56:30|8686|8677|8690|8681|8690|8681|8686|8677|200
1608746210000|2020-12-23 17:56:50||8678||8676||8678||8675|0
1608746220000|2020-12-23 17:57:00||8678||8678||8678||8678|0
1608746230000|2020-12-23 17:57:10||8673||8673||8673||8673|0
1608746240000|2020-12-23 17:57:20||8671||8677||8677||8671|0
1608746250000|2020-12-23 17:57:30|8687||8687||8687||8687||0
1608746270000|2020-12-23 17:57:50|8690|8674|8690|8682|8690|8682|8688|8674|0
1608746310000|2020-12-23 17:58:30|8691|8683|8691|8684|8691|8687|8690|8683|200
1608746330000|2020-12-23 17:58:50||8683||8683||8683||8683|0
1608746380000|2020-12-23 17:59:40|8689||8689||8689||8689||0
1608746390000|2020-12-23 17:59:50|||||||||500
1608746400000|2020-12-23 18:00:00|||||||||100
1608746460000|2020-12-23 18:01:00|8690||8690||8690||8690||0
1608746480000|2020-12-23 18:01:20|8689||8689||8690||8689||100
1608746500000|2020-12-23 18:01:40|8690||8690||8690||8690||0
1608746530000|2020-12-23 18:02:10|8689|8680|8686|8679|8689|8680|8683|8676|300
1608746600000|2020-12-23 18:03:20||8680||8680||8680||8680|0
1608746620000|2020-12-23 18:03:40|8685|8677|8684|8674|8685|8677|8684|8673|600
1608746630000|2020-12-23 18:03:50|8685|8677|8690|8679|8691|8679|8685|8674|1048
1608746660000|2020-12-23 18:04:20||8684||8678||8684||8674|100
1608746670000|2020-12-23 18:04:30||8679||8678||8679||8678|0
1608746720000|2020-12-23 18:05:20|8689||8689||8689||8689||0
1608746730000|2020-12-23 18:05:30||8679||8679||8679||8679|0
1608746760000|2020-12-23 18:06:00|8690|8680|8699|8687|8699|8687|8690|8680|200
1608746770000|2020-12-23 18:06:10|8702||8706||8706||8702||0
1608746780000|2020-12-23 18:06:20|8709|8688|8711|8689|8712|8689|8700|8688|0
1608746790000|2020-12-23 18:06:30|8710||8708||8710||8708||0
1608746820000|2020-12-23 18:07:00|8707|8687|8704|8687|8710|8687|8704|8687|0
1608746840000|2020-12-23 18:07:20|8700|8688|8704|8688|8704|8688|8695|8688|0
1608746850000|2020-12-23 18:07:30|8708|8687|8704|8687|8710|8688|8704|8687|0
1608746860000|2020-12-23 18:07:40|8703|8684|8702|8684|8703|8687|8702|8681|400
1608746870000|2020-12-23 18:07:50||8682||8687||8687||8682|0
1608746880000|2020-12-23 18:08:00|8701|8684|8695|8682|8701|8687|8692|8676|0
1608746890000|2020-12-23 18:08:10||8681||8682||8682||8681|0
1608746900000|2020-12-23 18:08:20|8694|8681|8695|8680|8695|8682|8691|8676|0
1608746910000|2020-12-23 18:08:30||8679||8681||8681||8679|0
1608746920000|2020-12-23 18:08:40||8679||8681||8681||8679|0
1608746930000|2020-12-23 18:08:50||8680||8681||8681||8680|0
1608746940000|2020-12-23 18:09:00||8680||8680||8680||8680|0
1608746950000|2020-12-23 18:09:10||8681||8681||8681||8680|0
1608746960000|2020-12-23 18:09:20|8697|8680|8695|8678|8697|8681|8695|8678|0
1608746980000|2020-12-23 18:09:40|8698||8697||8698||8697||0
1608746990000|2020-12-23 18:09:50|8696||8697||8698||8696||0
1608747000000|2020-12-23 18:10:00|8696|8679|8693|8672|8697|8679|8692|8672|0
1608747010000|2020-12-23 18:10:10|8692|8673|8691|8672|8692|8673|8691|8672|0
1608747020000|2020-12-23 18:10:20|8692|8673|8691|8671|8692|8673|8691|8671|0
1608747030000|2020-12-23 18:10:30|8690|8672|8691|8671|8692|8673|8690|8671|0
1608747050000|2020-12-23 18:10:50|8690||8691||8691||8690||0
1608747060000|2020-12-23 18:11:00|8690||8691||8691||8690||0
1608747070000|2020-12-23 18:11:10|8690|8672|8691|8675|8691|8675|8690|8672|200
1608747080000|2020-12-23 18:11:20|8687|8683|8687|8674|8687|8683|8687|8667|100
1608747180000|2020-12-23 18:13:00|8690|8680|8690|8680|8690|8680|8690|8680|100
1608747200000|2020-12-23 18:13:20||8685||8685||8685||8685|0
1608747220000|2020-12-23 18:13:40|8688|8680|8690|8685|8690|8686|8688|8680|100
1608747250000|2020-12-23 18:14:10|8689|8680|8689|8680|8689|8680|8689|8680|0
1608747260000|2020-12-23 18:14:20|8690||8690||8690||8690||0
1608747270000|2020-12-23 18:14:30|8689||8689||8690||8689||0
1608747280000|2020-12-23 18:14:40|8690||8690||8690||8689||0
1608747310000|2020-12-23 18:15:10|||||||||201
1608747390000|2020-12-23 18:16:30|8689||8690||8698||8689||0
1608747400000|2020-12-23 18:16:40||8677||8678||8678||8677|0
1608747430000|2020-12-23 18:17:10|||||||||100
1608747440000|2020-12-23 18:17:20|8689||8690||8690||8689||200
1608747450000|2020-12-23 18:17:30|8694|8680|8706|8687|8706|8687|8690|8680|116
1608747480000|2020-12-23 18:18:00||8688||8689||8689||8688|0
1608747490000|2020-12-23 18:18:10||8690||8690||8690||8689|0
1608747500000|2020-12-23 18:18:20|8705|8699|8709|8690|8709|8699|8703|8690|0
1608747510000|2020-12-23 18:18:30||8691||8691||8691||8691|0
1608747540000|2020-12-23 18:19:00|8708|8692|8703|8685|8708|8692|8698|8685|103
1608747550000|2020-12-23 18:19:10|8702|8686|8705|8687|8705|8687|8701|8685|0
1608747560000|2020-12-23 18:19:20|8704||8705||8705||8704||0
1608747570000|2020-12-23 18:19:30|8702||8705||8705||8701||0
1608747590000|2020-12-23 18:19:50|8708||8708||8708||8708||0
1608747600000|2020-12-23 18:20:00|8707|8685|8705|8685|8707|8685|8705|8685|0
1608747610000|2020-12-23 18:20:10|8700||8700||8700||8700||0
1608747620000|2020-12-23 18:20:20|||||||||200
1608747630000|2020-12-23 18:20:30|8699|8684|8699|8680|8704|8684|8699|8677|0
1608747660000|2020-12-23 18:21:00|8698|8681|8699|8680|8706|8681|8697|8680|0
1608747670000|2020-12-23 18:21:10|8706||8697||8706||8697||0
1608747680000|2020-12-23 18:21:20|8696|8681|8692|8681|8696|8681|8692|8681|0
1608747690000|2020-12-23 18:21:30|8691||8691||8691||8691||0
1608747710000|2020-12-23 18:21:50|8690|8679|8688|8674|8691|8679|8688|8674|0
1608747720000|2020-12-23 18:22:00|8699|8675|8698|8681|8702|8681|8682|8674|200
1608747740000|2020-12-23 18:22:20|8695|8677|8698|8681|8698|8681|8694|8677|0
1608747800000|2020-12-23 18:23:20|8695||8698||8698||8695||0
1608747820000|2020-12-23 18:23:40|8697|8679|8698|8680|8698|8680|8697|8677|0
1608747830000|2020-12-23 18:23:50|8695|8678|8695|8677|8695|8680|8694|8677|0
1608747840000|2020-12-23 18:24:00|8694||8694||8694||8694||0
1608747850000|2020-12-23 18:24:10|8693|8678|8694|8678|8698|8678|8693|8677|0
1608747860000|2020-12-23 18:24:20|8693|8679|8694|8686|8694|8686|8692|8677|0
1608747870000|2020-12-23 18:24:30||8681||8681||8681||8681|0
1608747900000|2020-12-23 18:25:00||8679||8679||8679||8679|0
1608747910000|2020-12-23 18:25:10|8690|8674|8693|8672|8693|8676|8686|8671|0
1608747920000|2020-12-23 18:25:20|8691|8666|8690|8671|8691|8672|8689|8666|0
1608747930000|2020-12-23 18:25:30|8689|8667|8690|8667|8690|8667|8689|8667|100
1608747940000|2020-12-23 18:25:40|8689||8690||8690||8689||0
1608747950000|2020-12-23 18:25:50|8689||8690||8690||8689||0
1608747960000|2020-12-23 18:26:00|8689||8690||8690||8689||0
1608747970000|2020-12-23 18:26:10|8689||8690||8690||8689||0
1608747980000|2020-12-23 18:26:20|8689|8671|8684|8671|8690|8671|8684|8671|0
1608748000000|2020-12-23 18:26:40|8683||8683||8684||8683||300
1608748040000|2020-12-23 18:27:20|8680|8669|8680|8669|8683|8669|8680|8669|0
1608748060000|2020-12-23 18:27:40|8681|8672|8692|8676|8696|8676|8681|8672|100
1608748080000|2020-12-23 18:28:00||8677||8677||8677||8677|0
1608748100000|2020-12-23 18:28:20|8689|8678|8692|8678|8692|8678|8689|8678|0
1608748120000|2020-12-23 18:28:40|||||||||100
1608748130000|2020-12-23 18:28:50|8690||8691||8692||8690||0
1608748140000|2020-12-23 18:29:00|8692||8692||8692||8691||0
1608748150000|2020-12-23 18:29:10|8690||8691||8692||8690||0
1608748160000|2020-12-23 18:29:20|8692|8679|8686|8678|8692|8679|8686|8676|400
1608748170000|2020-12-23 18:29:30||8672||8674||8674||8671|0
1608748180000|2020-12-23 18:29:40||8671||8672||8673||8671|0
1608748200000|2020-12-23 18:30:00||8673||8673||8673||8673|0
1608748220000|2020-12-23 18:30:20||8674||8674||8674||8674|0
1608748260000|2020-12-23 18:31:00|||||||||200
1608748270000|2020-12-23 18:31:10||8673||8673||8673||8673|0
1608748280000|2020-12-23 18:31:20|8683|8672|8680|8667|8683|8672|8680|8663|0
1608748290000|2020-12-23 18:31:30||8664||8665||8667||8662|0
1608748300000|2020-12-23 18:31:40||8662||8665||8665||8662|0
1608748330000|2020-12-23 18:32:10|8679|8663|8679|8665|8679|8665|8679|8658|0
1608748400000|2020-12-23 18:33:20|8676||8679||8679||8676||0
1608748410000|2020-12-23 18:33:30|8678||8678||8678||8678||0
1608748430000|2020-12-23 18:33:50|8677|8658|8671|8658|8677|8664|8669|8658|0
1608748440000|2020-12-23 18:34:00||8659||8659||8659||8659|0
1608748460000|2020-12-23 18:34:20||8660||8660||8660||8660|0
1608748490000|2020-12-23 18:34:50||8661||8661||8661||8660|0
1608748520000|2020-12-23 18:35:20|8669|8662|8669|8662|8669|8662|8669|8660|0
1608748560000|2020-12-23 18:36:00|8670|8664|8676|8666|8676|8666|8670|8663|320
1608748580000|2020-12-23 18:36:20||8667||8667||8667||8667|0
1608748610000|2020-12-23 18:36:50|8674|8662|8674|8667|8677|8667|8671|8662|100
1608748620000|2020-12-23 18:37:00||8665||8662||8665||8662|0
1608748640000|2020-12-23 18:37:20|8671|8663|8671|8662|8671|8663|8671|8662|0
1608748660000|2020-12-23 18:37:40||8660||8660||8660||8660|0
1608748690000|2020-12-23 18:38:10||8661||8661||8661||8661|0
1608748700000|2020-12-23 18:38:20||8660||8660||8661||8660|0
1608748710000|2020-12-23 18:38:30|8668||8668||8668||8668||0
1608748720000|2020-12-23 18:38:40||8661||8661||8661||8661|0
1608748730000|2020-12-23 18:38:50||8662||8661||8662||8661|0
1608748740000|2020-12-23 18:39:00|8667|8660|8672|8655|8672|8661|8663|8655|700
1608748750000|2020-12-23 18:39:10|8664||8664||8664||8664||100
1608748760000|2020-12-23 18:39:20|||||||||100
1608748780000|2020-12-23 18:39:40||8652||8650||8652||8650|450
1608748820000|2020-12-23 18:40:20||8651||8652||8657||8651|0
1608748830000|2020-12-23 18:40:30||8653||8657||8657||8653|100
1608748860000|2020-12-23 18:41:00|8661|8656|8661|8652|8661|8656|8661|8650|100
1608748890000|2020-12-23 18:41:30|8659|8653|8659|8652|8659|8653|8659|8652|0
1608748900000|2020-12-23 18:41:40||8653||8653||8653||8653|0
1608748930000|2020-12-23 18:42:10|8662|8655|8662|8656|8662|8656|8661|8655|100
1608748940000|2020-12-23 18:42:20|8661||8661||8661||8661||0
1608748950000|2020-12-23 18:42:30|8660|8655|8660|8655|8660|8655|8660|8655|0
1608748990000|2020-12-23 18:43:10||8657||8657||8657||8657|0
1608749000000|2020-12-23 18:43:20|8662||8661||8662||8661||0
1608749010000|2020-12-23 18:43:30|8659|8655|8659|8655|8659|8655|8659|8655|100
1608749020000|2020-12-23 18:43:40|8657|8652|8659|8650|8662|8652|8657|8650|1566
1608749030000|2020-12-23 18:43:50|8658||8658||8658||8658||0
1608749040000|2020-12-23 18:44:00|8654|8644|8654|8645|8654|8645|8654|8644|200
1608749080000|2020-12-23 18:44:40|8652||8652||8652||8652||0
1608749100000|2020-12-23 18:45:00||8644||8644||8644||8644|0
1608749140000|2020-12-23 18:45:40|8650|8645|8650|8644|8650|8645|8650|8644|0
1608749150000|2020-12-23 18:45:50|||||||||100
1608749160000|2020-12-23 18:46:00|8649|8645|8649|8644|8649|8645|8649|8644|0
1608749170000|2020-12-23 18:46:10|8652|8645|8654|8645|8654|8645|8652|8645|0
1608749180000|2020-12-23 18:46:20||8646||8647||8647||8646|0
1608749200000|2020-12-23 18:46:40|8652||8652||8652||8652||0
1608749210000|2020-12-23 18:46:50|8651||8654||8654||8651||100
1608749230000|2020-12-23 18:47:10|||||||||200
1608749260000|2020-12-23 18:47:40|||||||||150
1608749270000|2020-12-23 18:47:50|||||||||100
1608749280000|2020-12-23 18:48:00||8644||8642||8644||8642|100
1608749320000|2020-12-23 18:48:40||8643||8642||8643||8642|0
1608749360000|2020-12-23 18:49:20|8653|8638|8653|8638|8653|8638|8647|8638|100
1608749370000|2020-12-23 18:49:30|8657|8639|8653|8639|8657|8639|8653|8639|0
1608749380000|2020-12-23 18:49:40|8656||8652||8657||8652||0
1608749400000|2020-12-23 18:50:00|8656|8640|8651|8640|8657|8640|8651|8640|0
1608749410000|2020-12-23 18:50:10|8655|8641|8657|8642|8657|8642|8655|8641|200
1608749440000|2020-12-23 18:50:40||8649||8642||8653||8642|100
1608749450000|2020-12-23 18:50:50||8643||8646||8646||8643|0
1608749460000|2020-12-23 18:51:00||8647||8646||8647||8646|0
1608749490000|2020-12-23 18:51:30||8645||8644||8645||8642|0
1608749520000|2020-12-23 18:52:00|8656|8645|8656|8643|8657|8645|8656|8642|0
1608749530000|2020-12-23 18:52:10||8642||8641||8643||8641|0
1608749560000|2020-12-23 18:52:40|8655|8642|8655|8642|8655|8649|8655|8642|104
1608749580000|2020-12-23 18:53:00||8643||8643||8643||8643|164
1608749600000|2020-12-23 18:53:20||8644||8644||8644||8644|0
1608749620000|2020-12-23 18:53:40||8649||8646||8649||8646|0
1608749630000|2020-12-23 18:53:50|||||||||100
1608749680000|2020-12-23 18:54:40||8644||8642||8644||8642|0
1608749690000|2020-12-23 18:54:50||8644||8644||8644||8644|0
1608749710000|2020-12-23 18:55:10|8654|8642|8655|8641|8655|8643|8654|8641|0
1608749720000|2020-12-23 18:55:20||8643||8643||8643||8643|0
1608749730000|2020-12-23 18:55:30|8654|8641|8655|8641|8655|8642|8654|8641|202
1608749750000|2020-12-23 18:55:50|8654|8648|8654|8641|8654|8648|8654|8641|0
1608749760000|2020-12-23 18:56:00|8651|8642|8651|8642|8651|8642|8651|8642|0
1608749810000|2020-12-23 18:56:50|||||||||100
1608749820000|2020-12-23 18:57:00|||||||||100
1608749840000|2020-12-23 18:57:20||8641||8641||8641||8641|0
1608749880000|2020-12-23 18:58:00|8650|8637|8644|8635|8650|8637|8644|8635|100
1608749890000|2020-12-23 18:58:10|||||||||100
1608749910000|2020-12-23 18:58:30||8636||8635||8636||8635|0
1608749930000|2020-12-23 18:58:50||8639||8636||8639||8635|0
1608749940000|2020-12-23 18:59:00||8635||8636||8636||8635|0
1608749950000|2020-12-23 18:59:10||8635||8635||8635||8635|0
1608749970000|2020-12-23 18:59:30|8640|8631|8640|8627|8640|8631|8640|8627|249
1608749980000|2020-12-23 18:59:40|8639|8624|8639|8625|8639|8625|8639|8624|0
1608750030000|2020-12-23 19:00:30|8640|8632|8640|8634|8643|8634|8640|8632|347
1608750050000|2020-12-23 19:00:50|8643|8638|8649|8639|8649|8639|8643|8638|605
1608750080000|2020-12-23 19:01:20|8645||8645||8645||8645||0
1608750100000|2020-12-23 19:01:40|8649|8640|8649|8640|8649|8642|8649|8640|0
1608750110000|2020-12-23 19:01:50||8642||8642||8642||8642|0
1608750160000|2020-12-23 19:02:40|8654|8643|8655|8645|8656|8645|8654|8643|200
1608750170000|2020-12-23 19:02:50|8656|8646|8656|8647|8656|8647|8656|8646|0
1608750180000|2020-12-23 19:03:00|8655|8646|8655|8646|8656|8646|8655|8646|0
1608750190000|2020-12-23 19:03:10|8656||8656||8656||8655||0
1608750200000|2020-12-23 19:03:20||8644||8644||8644||8644|0
1608750210000|2020-12-23 19:03:30||8645||8645||8645||8645|0
1608750220000|2020-12-23 19:03:40|8655|8644|8656|8644|8656|8646|8655|8644|0
1608750230000|2020-12-23 19:03:50|8655|8646|8654|8644|8656|8646|8654|8644|0
1608750240000|2020-12-23 19:04:00|8656|8645|8656|8645|8656|8645|8654|8644|0
1608750250000|2020-12-23 19:04:10||8644||8644||8644||8644|0
1608750260000|2020-12-23 19:04:20|8654|8645|8654|8645|8656|8645|8654|8644|0
1608750270000|2020-12-23 19:04:30|8656||8654||8656||8654||0
1608750280000|2020-12-23 19:04:40|8656|8644|8650|8639|8656|8644|8650|8639|103
1608750290000|2020-12-23 19:04:50||8640||8637||8640||8637|0
1608750300000|2020-12-23 19:05:00|8652|8640|8652|8640|8652|8640|8651|8640|0
1608750320000|2020-12-23 19:05:20|8656|8641|8652|8642|8656|8645|8652|8641|0
1608750330000|2020-12-23 19:05:30|8656||8652||8656||8652||0
1608750410000|2020-12-23 19:06:50|8651|8637|8652|8640|8652|8640|8651|8637|0
1608750420000|2020-12-23 19:07:00|8651|8642|8651|8638|8651|8642|8651|8634|0
1608750430000|2020-12-23 19:07:10|8650|8637|8648|8630|8650|8637|8648|8628|200
1608750440000|2020-12-23 19:07:20|8647||8647||8647||8647||0
1608750450000|2020-12-23 19:07:30|8646|8631|8647|8630|8647|8631|8646|8630|0
1608750480000|2020-12-23 19:08:00|8646|8631|8644|8630|8646|8631|8644|8630|0
1608750570000|2020-12-23 19:09:30|8642|8631|8644|8630|8644|8631|8642|8630|0
1608750820000|2020-12-23 19:13:40|8646|8631|8647|8637|8647|8638|8646|8631|609
1608750840000|2020-12-23 19:14:00||8643||8639||8643||8637|0
1608750850000|2020-12-23 19:14:10||8642||8639||8642||8639|0
1608750860000|2020-12-23 19:14:20|8648|8642|8651|8642|8651|8642|8647|8642|0
1608750910000|2020-12-23 19:15:10||8646||8642||8646||8642|0
1608750940000|2020-12-23 19:15:40|8650|8639|8646|8635|8650|8639|8642|8630|300
1608750970000|2020-12-23 19:16:10||8640||8638||8640||8631|0
1608750980000|2020-12-23 19:16:20||8637||8635||8637||8635|0
1608751030000|2020-12-23 19:17:10||8636||8635||8641||8635|0
1608751050000|2020-12-23 19:17:30|8645|8634|8645|8632|8645|8635|8641|8631|0
1608751060000|2020-12-23 19:17:40|8646||8646||8646||8645||0
1608751080000|2020-12-23 19:18:00|8645||8645||8645||8645||130
1608751130000|2020-12-23 19:18:50|8644|8630|8645|8630|8645|8632|8643|8630|101
1608751140000|2020-12-23 19:19:00|8644||8644||8645||8643||0
1608751180000|2020-12-23 19:19:40||8631||8630||8631||8630|0
1608751190000|2020-12-23 19:19:50||8631||8630||8631||8630|0
1608751200000|2020-12-23 19:20:00||8631||8631||8631||8631|0
1608751210000|2020-12-23 19:20:10||8630||8631||8631||8630|0
1608751220000|2020-12-23 19:20:20||8630||8630||8630||8630|0
1608751320000|2020-12-23 19:22:00|8643|8625|8636|8621|8643|8625|8636|8621|200
1608751340000|2020-12-23 19:22:20|8635|8622|8635|8621|8635|8622|8635|8621|0
1608751390000|2020-12-23 19:23:10|||||||||100
1608751410000|2020-12-23 19:23:30|8634|8622|8634|8621|8635|8622|8634|8621|0
1608751420000|2020-12-23 19:23:40||8618||8618||8619||8618|100
1608751440000|2020-12-23 19:24:00|8633|8619|8625|8621|8634|8621|8625|8619|400
1608751450000|2020-12-23 19:24:10|8628|8623|8628|8621|8629|8625|8628|8621|466
1608751510000|2020-12-23 19:25:10|8629|8624|8632|8624|8632|8627|8629|8624|100
1608751520000|2020-12-23 19:25:20|8631|8628|8632|8618|8632|8628|8630|8618|500
1608751530000|2020-12-23 19:25:30|8629|8617|8629|8617|8629|8619|8629|8617|0
1608751540000|2020-12-23 19:25:40|8626|8618|8629|8617|8630|8618|8626|8617|0
1608751570000|2020-12-23 19:26:10|8628|8611|8628|8612|8628|8612|8628|8611|0
1608751580000|2020-12-23 19:26:20|8627|8613|8627|8613|8627|8613|8627|8613|0
1608751610000|2020-12-23 19:26:50|8626|8614|8629|8615|8629|8617|8626|8614|100
1608751620000|2020-12-23 19:27:00||8616||8617||8617||8616|0
1608751630000|2020-12-23 19:27:10||8620||8620||8620||8620|0
1608751640000|2020-12-23 19:27:20||8624||8620||8624||8620|0
1608751650000|2020-12-23 19:27:30||8621||8620||8621||8620|0
1608751660000|2020-12-23 19:27:40|8628|8617|8628|8616|8628|8617|8628|8615|0
1608751670000|2020-12-23 19:27:50||8615||8615||8615||8615|0
1608751680000|2020-12-23 19:28:00|||||||||192
1608751700000|2020-12-23 19:28:20|||||||||100
1608751740000|2020-12-23 19:29:00|||||||||300
1608751760000|2020-12-23 19:29:20|||||||||131
1608751800000|2020-12-23 19:30:00|8627|8611|8622|8611|8627|8611|8622|8611|201
1608751820000|2020-12-23 19:30:20|8621|8609|8617|8603|8621|8609|8616|8601|315
1608751830000|2020-12-23 19:30:30||8602||8602||8603||8602|0
1608751840000|2020-12-23 19:30:40|8616|8603|8616|8602|8616|8603|8616|8602|0
1608751850000|2020-12-23 19:30:50||8603||8603||8603||8603|100
1608751860000|2020-12-23 19:31:00|8617|8604|8618|8606|8618|8606|8617|8604|0
1608751880000|2020-12-23 19:31:20|8617|8612|8617|8603|8618|8612|8617|8602|100
1608751890000|2020-12-23 19:31:30|8616|8601|8616|8603|8616|8603|8616|8600|200
1608751900000|2020-12-23 19:31:40||8601||8604||8604||8601|0
1608751910000|2020-12-23 19:31:50||8602||8602||8604||8602|0
1608751920000|2020-12-23 19:32:00||8604||8604||8605||8602|0
1608751930000|2020-12-23 19:32:10||8602||8604||8606||8602|0
1608751940000|2020-12-23 19:32:20||8602||8603||8604||8602|100
1608751950000|2020-12-23 19:32:30|8618|8604|8616|8604|8618|8604|8616|8604|0
1608752000000|2020-12-23 19:33:20||8602||8601||8602||8601|0
1608752010000|2020-12-23 19:33:30|8615|8602|8616|8602|8616|8603|8614|8600|100
1608752020000|2020-12-23 19:33:40|8618||8616||8619||8616||0
1608752030000|2020-12-23 19:33:50|8620|8603|8616|8603|8620|8603|8616|8602|0
1608752040000|2020-12-23 19:34:00|8615||8610||8616||8610||0
1608752050000|2020-12-23 19:34:10|8615||8610||8615||8610||0
1608752060000|2020-12-23 19:34:20|8612||8610||8614||8610||100
1608752100000|2020-12-23 19:35:00|8612|8604|8612|8604|8612|8604|8612|8604|0
1608752110000|2020-12-23 19:35:10|8614|8605|8618|8606|8621|8616|8614|8604|400
1608752120000|2020-12-23 19:35:20||8607||8606||8610||8606|0
1608752150000|2020-12-23 19:35:50|8620|8607|8618|8607|8620|8607|8618|8607|0
1608752160000|2020-12-23 19:36:00|8624||8624||8624||8624||0
1608752170000|2020-12-23 19:36:10|8621|8609|8621|8609|8621|8609|8621|8609|0
1608752180000|2020-12-23 19:36:20|8618||8622||8628||8618||0
1608752190000|2020-12-23 19:36:30|8621|8610|8621|8609|8621|8610|8621|8609|0
1608752220000|2020-12-23 19:37:00|8618||8618||8618||8618||0
1608752230000|2020-12-23 19:37:10|8617|8605|8617|8605|8617|8605|8617|8605|0
1608752250000|2020-12-23 19:37:30|8615|8606|8614|8606|8615|8607|8614|8606|0
1608752260000|2020-12-23 19:37:40|8613|8603|8613|8601|8613|8605|8613|8601|0
1608752270000|2020-12-23 19:37:50||8603||8603||8603||8603|0
1608752280000|2020-12-23 19:38:00|8612|8601|8608|8601|8612|8601|8607|8601|200
1608752360000|2020-12-23 19:39:20|8607|8600|8607|8600|8608|8601|8605|8600|400
1608752390000|2020-12-23 19:39:50||8601||8601||8601||8601|0
1608752430000|2020-12-23 19:40:30||8603||8601||8603||8601|0
1608752480000|2020-12-23 19:41:20||8600||8600||8600||8600|200
1608752520000|2020-12-23 19:42:00|8609|8601|8619|8609|8621|8609|8609|8601|775
1608752530000|2020-12-23 19:42:10|8620|8610|8618|8611|8620|8611|8618|8607|0
1608752540000|2020-12-23 19:42:20|8620||8620||8620||8620||0
1608752550000|2020-12-23 19:42:30|8618||8618||8618||8618||0
1608752560000|2020-12-23 19:42:40|8620||8620||8620||8620||0
1608752570000|2020-12-23 19:42:50||8610||8609||8611||8609|0
1608752580000|2020-12-23 19:43:00||8611||8611||8611||8609|0
1608752590000|2020-12-23 19:43:10||8609||8611||8611||8609|0
1608752600000|2020-12-23 19:43:20|8618|8610|8618|8610|8618|8610|8618|8610|0
1608752610000|2020-12-23 19:43:30|8616|8609|8616|8606|8616|8609|8616|8600|0
1608752620000|2020-12-23 19:43:40|8614|8602|8614|8606|8614|8606|8614|8600|0
1608752630000|2020-12-23 19:43:50||8605||8605||8606||8603|0
1608752640000|2020-12-23 19:44:00||8602||8605||8605||8602|0
1608752650000|2020-12-23 19:44:10||8604||8604||8605||8600|0
1608752660000|2020-12-23 19:44:20||8605||8604||8605||8604|0
1608752690000|2020-12-23 19:44:50|8617|8605|8619|8606|8620|8608|8617|8605|0
1608752700000|2020-12-23 19:45:00|8615|8608|8615|8606|8615|8608|8615|8606|0
1608752710000|2020-12-23 19:45:10||8605||8605||8606||8605|0
1608752720000|2020-12-23 19:45:20||8606||8607||8607||8605|0
1608752740000|2020-12-23 19:45:40|8619||8619||8619||8619||0
1608752760000|2020-12-23 19:46:00||8609||8607||8610||8607|0
1608752780000|2020-12-23 19:46:20|8615|8608|8615|8611|8615|8611|8615|8608|0
1608752790000|2020-12-23 19:46:30|8614|8607|8615|8607|8615|8612|8614|8607|0
1608752800000|2020-12-23 19:46:40||8609||8609||8609||8609|0
1608752810000|2020-12-23 19:46:50|8619|8610|8619|8610|8619|8610|8619|8610|100
1608752840000|2020-12-23 19:47:20|8618|8609|8615|8609|8618|8610|8615|8609|0
1608752850000|2020-12-23 19:47:30||8611||8611||8611||8611|0
1608752860000|2020-12-23 19:47:40||8610||8610||8610||8610|0
1608752870000|2020-12-23 19:47:50|8619|8611|8619|8612|8619|8613|8619|8611|0
1608752880000|2020-12-23 19:48:00||8609||8610||8612||8609|0
1608752890000|2020-12-23 19:48:10||8609||8610||8610||8609|0
1608752900000|2020-12-23 19:48:20||8609||8612||8615||8609|0
1608752920000|2020-12-23 19:48:40|8621|8613|8625|8617|8625|8617|8621|8613|400
1608752930000|2020-12-23 19:48:50||8620||8620||8620||8620|300
1608752940000|2020-12-23 19:49:00||8621||8620||8621||8620|0
1608752950000|2020-12-23 19:49:10|||||||||125
1608752960000|2020-12-23 19:49:20|8624|8617|8623|8612|8625|8617|8620|8611|200
1608752970000|2020-12-23 19:49:30|8624|8613|8625|8613|8625|8613|8624|8613|0
1608752990000|2020-12-23 19:49:50||8611||8612||8612||8611|0
1608753000000|2020-12-23 19:50:00||8613||8612||8613||8611|0
1608753010000|2020-12-23 19:50:10||8611||8611||8611||8611|0
1608753020000|2020-12-23 19:50:20|8624|8608|8623|8609|8625|8615|8623|8607|0
1608753030000|2020-12-23 19:50:30|8624|8608|8623|8608|8624|8609|8623|8608|0
1608753040000|2020-12-23 19:50:40|8624|8607|8624|8607|8624|8609|8623|8607|0
1608753050000|2020-12-23 19:50:50|8623|8609|8625|8610|8625|8610|8623|8608|0
1608753060000|2020-12-23 19:51:00|8624|8609|8623|8607|8624|8610|8623|8607|100
1608753070000|2020-12-23 19:51:10|8624|8609|8623|8608|8624|8609|8623|8607|0
1608753080000|2020-12-23 19:51:20|8624|8609|8622|8608|8624|8609|8622|8607|0
1608753090000|2020-12-23 19:51:30||8607||8607||8608||8607|0
1608753100000|2020-12-23 19:51:40|8624|8608|8623|8607|8624|8608|8623|8607|0
1608753110000|2020-12-23 19:51:50||8608||8607||8608||8607|0
1608753120000|2020-12-23 19:52:00|8622|8608|8622|8607|8624|8608|8621|8607|0
1608753130000|2020-12-23 19:52:10|8621||8621||8621||8621||100
1608753140000|2020-12-23 19:52:20|8620|8608|8620|8607|8620|8608|8617|8607|0
1608753190000|2020-12-23 19:53:10|8619|8601|8606|8600|8619|8601|8606|8597|600
1608753200000|2020-12-23 19:53:20||8598||8596||8598||8590|0
1608753210000|2020-12-23 19:53:30||8595||8595||8595||8595|100
1608753270000|2020-12-23 19:54:30|||||||||349
1608753290000|2020-12-23 19:54:50|||||||||100
1608753320000|2020-12-23 19:55:20||8597||8598||8598||8597|0
1608753330000|2020-12-23 19:55:30||8597||8599||8599||8597|0
1608753340000|2020-12-23 19:55:40||8598||8597||8598||8597|0
1608753370000|2020-12-23 19:56:10||8595||8595||8595||8595|0
1608753380000|2020-12-23 19:56:20||8597||8597||8600||8596|0
1608753400000|2020-12-23 19:56:40||8596||8595||8597||8595|0
1608753420000|2020-12-23 19:57:00||8597||8597||8597||8597|0
1608753440000|2020-12-23 19:57:20|8604|8595|8606|8597|8606|8597|8604|8595|0
1608753450000|2020-12-23 19:57:30||8598||8598||8598||8597|0
1608753460000|2020-12-23 19:57:40||8597||8598||8598||8597|0
1608753480000|2020-12-23 19:58:00||8599||8599||8599||8599|0
1608753490000|2020-12-23 19:58:10|8603|8598|8603|8596|8603|8598|8603|8596|0
1608753500000|2020-12-23 19:58:20|8602||8602||8602||8602||0
1608753510000|2020-12-23 19:58:30|8600||8600||8600||8600||200
1608753520000|2020-12-23 19:58:40|||||||||100
1608753540000|2020-12-23 19:59:00|8602|8595|8604|8598|8604|8599|8602|8595|365
1608753550000|2020-12-23 19:59:10||8597||8597||8597||8597|0
1608753560000|2020-12-23 19:59:20||8595||8594||8595||8594|0
1608753600000|2020-12-23 20:00:00|8603|8591|8599|8590|8603|8591|8599|8584|100
1608753610000|2020-12-23 20:00:10||8587||8590||8590||8587|0
1608753660000|2020-12-23 20:01:00||8591||8588||8591||8586|0
1608753670000|2020-12-23 20:01:10|8604|8589|8603|8592|8604|8592|8603|8589|0
1608753680000|2020-12-23 20:01:20||8597||8594||8597||8592|0
1608753690000|2020-12-23 20:01:30|8601|8595|8603|8594|8607|8600|8599|8588|1000
1608753700000|2020-12-23 20:01:40|8602|8591|8600|8587|8602|8591|8600|8585|0
1608753710000|2020-12-23 20:01:50|8599|8591|8600|8591|8600|8591|8599|8587|100
1608753720000|2020-12-23 20:02:00|8596|8588|8596|8587|8596|8590|8596|8587|0
1608753730000|2020-12-23 20:02:10|||||||||100
1608753740000|2020-12-23 20:02:20|8594||8594||8594||8594||0
1608753760000|2020-12-23 20:02:40|8593|8582|8593|8581|8594|8582|8588|8579|101
1608753770000|2020-12-23 20:02:50||8582||8582||8582||8582|0
1608753790000|2020-12-23 20:03:10||8583||8583||8583||8583|0
1608753800000|2020-12-23 20:03:20||8584||8584||8584||8584|0
1608753810000|2020-12-23 20:03:30|8591|8585|8592|8582|8592|8585|8591|8582|0
1608753840000|2020-12-23 20:04:00|8593|8583|8593|8585|8593|8585|8593|8583|0
1608753850000|2020-12-23 20:04:10|8594|8587|8594|8585|8594|8587|8594|8585|0
1608753860000|2020-12-23 20:04:20|8598|8587|8598|8589|8598|8590|8598|8587|100
1608753870000|2020-12-23 20:04:30|8596||8596||8596||8596||0
1608753880000|2020-12-23 20:04:40|8602|8590|8601|8592|8602|8593|8597|8590|0
1608753890000|2020-12-23 20:04:50|8602|8593|8606|8593|8606|8593|8602|8593|100
1608753910000|2020-12-23 20:05:10||8594||8594||8594||8594|0
1608753920000|2020-12-23 20:05:20|8603|8593|8606|8593|8606|8594|8603|8593|0
1608753940000|2020-12-23 20:05:40|8605|8592|8597|8582|8605|8592|8596|8582|400
1608753950000|2020-12-23 20:05:50|8598|8584|8597|8584|8599|8584|8597|8584|0
1608753960000|2020-12-23 20:06:00||8585||8585||8585||8585|0
1608753970000|2020-12-23 20:06:10|8592|8584|8597|8584|8597|8585|8587|8584|0
1608753980000|2020-12-23 20:06:20|8596|8585|8597|8585|8597|8585|8596|8585|0
1608753990000|2020-12-23 20:06:30|8596||8597||8597||8596||0
1608754000000|2020-12-23 20:06:40|8596|8584|8594|8582|8596|8584|8594|8578|0
1608754020000|2020-12-23 20:07:00||8583||8583||8583||8583|0
1608754040000|2020-12-23 20:07:20||8584||8584||8584||8584|0
1608754050000|2020-12-23 20:07:30||8585||8585||8585||8585|0
1608754080000|2020-12-23 20:08:00||8587||8589||8589||8587|250
1608754100000|2020-12-23 20:08:20|8597|8591|8601|8593|8601|8593|8597|8589|400
1608754160000|2020-12-23 20:09:20|8600||8601||8601||8600||0
1608754180000|2020-12-23 20:09:40||8594||8594||8594||8594|0
1608754190000|2020-12-23 20:09:50|8604|8595|8604|8597|8604|8597|8604|8595|300
1608754200000|2020-12-23 20:10:00||8598||8598||8598||8598|0
1608754210000|2020-12-23 20:10:10|8611|8601|8610|8600|8611|8601|8610|8600|300
1608754220000|2020-12-23 20:10:20|8606||8610||8610||8606||0
1608754230000|2020-12-23 20:10:30|8609||8609||8609||8609||0
1608754270000|2020-12-23 20:11:10|8612|8604|8612|8604|8612|8604|8612|8601|0
1608754280000|2020-12-23 20:11:20||8603||8603||8603||8600|0
1608754290000|2020-12-23 20:11:30||8604||8604||8604||8604|0
1608754300000|2020-12-23 20:11:40||8603||8603||8603||8603|0
1608754340000|2020-12-23 20:12:20|8615|8605|8615|8608|8615|8609|8614|8605|0
1608754360000|2020-12-23 20:12:40|8614|8611|8621|8611|8621|8611|8614|8611|100
1608754380000|2020-12-23 20:13:00|8619|8608|8619|8608|8619|8608|8619|8608|0
1608754390000|2020-12-23 20:13:10|8615|8609|8615|8608|8615|8609|8615|8608|100
1608754400000|2020-12-23 20:13:20|||||||||100
1608754410000|2020-12-23 20:13:30||8605||8603||8605||8603|200
1608754450000|2020-12-23 20:14:10|8618|8604|8616|8607|8618|8607|8616|8603|0
1608754510000|2020-12-23 20:15:10|8618||8616||8618||8616||0
1608754520000|2020-12-23 20:15:20|8618||8616||8618||8616||0
1608754530000|2020-12-23 20:15:30|8617||8616||8617||8616||0
1608754540000|2020-12-23 20:15:40|8615||8615||8617||8615||0
1608754550000|2020-12-23 20:15:50|8611|8605|8610|8605|8611|8605|8610|8605|300
1608754560000|2020-12-23 20:16:00|8611|8606|8611|8606|8611|8606|8611|8606|0
1608754570000|2020-12-23 20:16:10|8607|8605|8611|8605|8611|8605|8607|8605|100
1608754580000|2020-12-23 20:16:20|8612|8608|8617|8609|8617|8609|8612|8608|407
1608754590000|2020-12-23 20:16:30|8621||8621||8621||8621||0
1608754620000|2020-12-23 20:17:00|8617||8616||8617||8616||0
1608754630000|2020-12-23 20:17:10|8621||8621||8621||8621||0
1608754640000|2020-12-23 20:17:20|8620|8607|8616|8609|8621|8609|8616|8607|0
1608754650000|2020-12-23 20:17:30|8620|8607|8617|8609|8620|8609|8616|8607|0
1608754670000|2020-12-23 20:17:50|8620||8620||8620||8620||0
1608754690000|2020-12-23 20:18:10|8617||8617||8621||8617||0
1608754700000|2020-12-23 20:18:20||8613||8609||8613||8609|0
1608754740000|2020-12-23 20:19:00||8610||8610||8610||8610|0
1608754770000|2020-12-23 20:19:30|8618|8614|8621|8617|8621|8618|8618|8614|215
1608754780000|2020-12-23 20:19:40|8620|8615|8618|8610|8620|8615|8618|8610|300
1608754810000|2020-12-23 20:20:10|8621|8611|8621|8615|8621|8615|8621|8611|113
1608754820000|2020-12-23 20:20:20|8620||8621||8621||8620||0
1608754840000|2020-12-23 20:20:40|8620|8612|8617|8610|8620|8612|8617|8610|204
1608754890000|2020-12-23 20:21:30|||||||||100
1608754900000|2020-12-23 20:21:40|8618|8611|8621|8611|8621|8611|8618|8611|200
1608754940000|2020-12-23 20:22:20||8616||8616||8616||8616|0
1608754970000|2020-12-23 20:22:50|8629|8617|8625|8617|8629|8617|8625|8617|395
1608754980000|2020-12-23 20:23:00|8623|8618|8629|8621|8629|8621|8623|8618|100
1608755010000|2020-12-23 20:23:30|8627|8622|8629|8622|8629|8622|8627|8622|0
1608755060000|2020-12-23 20:24:20|8628|8618|8623|8613|8628|8618|8619|8611|300
1608755080000|2020-12-23 20:24:40|8620||8620||8623||8620||0
1608755090000|2020-12-23 20:24:50|8623||8620||8624||8620||0
1608755100000|2020-12-23 20:25:00|8624||8621||8624||8621||0
1608755110000|2020-12-23 20:25:10||8614||8614||8614||8614|0
1608755120000|2020-12-23 20:25:20|8620|8613|8624|8614|8624|8616|8618|8613|0
1608755130000|2020-12-23 20:25:30|8623|8613|8622|8614|8623|8614|8620|8613|0
1608755140000|2020-12-23 20:25:40|8624||8622||8624||8622||0
1608755170000|2020-12-23 20:26:10|8624|8615|8624|8618|8624|8618|8624|8615|100
1608755180000|2020-12-23 20:26:20||8616||8616||8616||8616|0
1608755190000|2020-12-23 20:26:30|8625|8617|8630|8620|8632|8620|8624|8617|562
1608755210000|2020-12-23 20:26:50|8633||8633||8633||8633||0
1608755240000|2020-12-23 20:27:20|8636|8621|8635|8626|8636|8629|8632|8621|300
1608755300000|2020-12-23 20:28:20|8631|8622|8629|8621|8631|8622|8628|8618|101
1608755310000|2020-12-23 20:28:30|8625||8629||8629||8625||0
1608755330000|2020-12-23 20:28:50|8630|8622|8631|8622|8631|8622|8630|8622|0
1608755360000|2020-12-23 20:29:20||8623||8625||8627||8623|0
1608755370000|2020-12-23 20:29:30|8628|8623|8628|8622|8628|8623|8628|8621|129
1608755390000|2020-12-23 20:29:50||8621||8621||8621||8621|300
1608755420000|2020-12-23 20:30:20|8629|8624|8629|8621|8629|8625|8629|8621|0
1608755430000|2020-12-23 20:30:30||8622||8623||8623||8622|0
1608755440000|2020-12-23 20:30:40||8622||8622||8622||8622|100
1608755480000|2020-12-23 20:31:20|8628|8621|8624|8617|8629|8621|8622|8617|250
1608755520000|2020-12-23 20:32:00|8625|8618|8626|8621|8626|8621|8625|8618|400
1608755570000|2020-12-23 20:32:50|8625|8617|8623|8614|8625|8617|8620|8610|0
1608755590000|2020-12-23 20:33:10||8610||8614||8614||8610|0
1608755600000|2020-12-23 20:33:20|8620|8613|8619|8613|8620|8614|8619|8613|0
1608755620000|2020-12-23 20:33:40|8618||8618||8618||8616||300
1608755630000|2020-12-23 20:33:50|8617|8609|8618|8613|8618|8613|8616|8609|100
1608755640000|2020-12-23 20:34:00|||||||||100
1608755650000|2020-12-23 20:34:10||8610||8611||8611||8610|0
1608755660000|2020-12-23 20:34:20|8617|8610|8616|8610|8617|8610|8615|8610|0
1608755670000|2020-12-23 20:34:30|8618|8611|8618|8613|8618|8613|8618|8611|200
1608755700000|2020-12-23 20:35:00|8621|8614|8621|8616|8621|8616|8621|8614|209
1608755720000|2020-12-23 20:35:20||8615||8616||8616||8615|0
1608755730000|2020-12-23 20:35:30|8623|8618|8626|8619|8626|8619|8623|8618|200
1608755740000|2020-12-23 20:35:40|8630|8620|8636|8623|8638|8623|8630|8620|100
1608755760000|2020-12-23 20:36:00|8635|8624|8636|8625|8636|8625|8635|8624|0
1608755770000|2020-12-23 20:36:10|8635||8636||8636||8635||0
1608755780000|2020-12-23 20:36:20|8635|8630|8636|8630|8636|8630|8635|8630|0
1608755790000|2020-12-23 20:36:30||8631||8631||8631||8631|0
1608755820000|2020-12-23 20:37:00|8640|8632|8639|8631|8641|8635|8638|8631|100
1608755840000|2020-12-23 20:37:20|||||||||101
1608755850000|2020-12-23 20:37:30|8638|8630|8634|8625|8638|8630|8634|8625|488
1608755900000|2020-12-23 20:38:20|8636|8626|8633|8626|8636|8627|8632|8626|0
1608755910000|2020-12-23 20:38:30|8632||8634||8636||8631||0
1608755920000|2020-12-23 20:38:40|8636|8627|8636|8631|8636|8633|8633|8626|0
1608755930000|2020-12-23 20:38:50|8639|8633|8641|8636|8641|8636|8636|8633|100
1608755940000|2020-12-23 20:39:00|8640|8635|8640|8633|8641|8635|8637|8632|0
1608755960000|2020-12-23 20:39:20|||||||||100
1608755970000|2020-12-23 20:39:30|8639|8629|8636|8630|8639|8630|8635|8627|567
1608755990000|2020-12-23 20:39:50|||||||||100
1608756000000|2020-12-23 20:40:00|8637|8629|8637|8630|8637|8630|8637|8629|0
1608756010000|2020-12-23 20:40:10|8636|8629|8641|8630|8642|8630|8636|8629|0
1608756020000|2020-12-23 20:40:20|8642|8631|8642|8631|8642|8631|8641|8630|0
1608756030000|2020-12-23 20:40:30|8641|8630|8640|8630|8642|8631|8639|8630|0
1608756050000|2020-12-23 20:40:50|8641|8631|8638|8630|8641|8631|8637|8629|0
1608756060000|2020-12-23 20:41:00|8637|8629|8637|8630|8641|8630|8636|8629|0
1608756070000|2020-12-23 20:41:10|8636|8629|8636|8629|8636|8629|8636|8629|0
1608756080000|2020-12-23 20:41:20|8637|8630|8637|8631|8638|8631|8636|8629|200
1608756090000|2020-12-23 20:41:30|8638||8638||8638||8637||0
1608756100000|2020-12-23 20:41:40|8637|8632|8638|8632|8638|8632|8637|8632|0
1608756110000|2020-12-23 20:41:50|8637|8631|8638|8632|8638|8632|8637|8631|0
1608756120000|2020-12-23 20:42:00|8636|8627|8634|8626|8636|8627|8634|8626|0
1608756130000|2020-12-23 20:42:10|8635|8627|8642|8634|8642|8634|8635|8627|0
1608756140000|2020-12-23 20:42:20|8641|8633|8641|8634|8641|8634|8641|8633|0
1608756150000|2020-12-23 20:42:30|8642||8641||8642||8641||0
1608756170000|2020-12-23 20:42:50|8646|8637|8652|8638|8652|8639|8646|8637|0
1608756180000|2020-12-23 20:43:00|8656|8640|8653|8640|8656|8640|8652|8639|0
1608756190000|2020-12-23 20:43:10|8652|8639|8652|8639|8653|8639|8652|8639|0
1608756200000|2020-12-23 20:43:20|8653|8640|8656|8642|8656|8642|8653|8640|0
1608756210000|2020-12-23 20:43:30|8655|8641|8655|8641|8656|8642|8655|8641|0
1608756220000|2020-12-23 20:43:40|8656|8642|8652|8642|8656|8642|8652|8641|0
1608756230000|2020-12-23 20:43:50|8651|8641|8651|8641|8651|8641|8651|8641|0
1608756250000|2020-12-23 20:44:10|8654|8649|8654|8649|8654|8649|8654|8649|0
1608756260000|2020-12-23 20:44:20|8650|8648|8652|8643|8652|8648|8649|8641|0
1608756270000|2020-12-23 20:44:30|8651|8642|8651|8642|8651|8642|8651|8642|0
1608756280000|2020-12-23 20:44:40|8652|8643|8654|8643|8654|8643|8651|8642|0
1608756290000|2020-12-23 20:44:50|8652|8642|8653|8642|8653|8643|8652|8642|0
1608756300000|2020-12-23 20:45:00|8654|8643|8652|8642|8654|8643|8651|8642|0
1608756310000|2020-12-23 20:45:10|8653|8643|8653|8644|8653|8644|8652|8642|0
1608756320000|2020-12-23 20:45:20|8652|8643|8657|8650|8657|8651|8652|8643|0
1608756330000|2020-12-23 20:45:30|8658|8651|8661|8652|8665|8652|8658|8651|100
1608756340000|2020-12-23 20:45:40|8662|8653|8661|8652|8662|8653|8661|8652|0
1608756360000|2020-12-23 20:46:00|8662|8648|8662|8648|8662|8648|8662|8648|0
1608756380000|2020-12-23 20:46:20|8661|8647|8658|8652|8662|8653|8658|8647|0
1608756390000|2020-12-23 20:46:30|8659|8653|8650|8640|8659|8653|8648|8639|0
1608756400000|2020-12-23 20:46:40|8649|8639|8648|8641|8649|8642|8648|8639|0
1608756410000|2020-12-23 20:46:50|8649|8642|8649|8640|8649|8642|8649|8640|0
1608756420000|2020-12-23 20:47:00|8648||8649||8649||8648||214
1608756430000|2020-12-23 20:47:10|8648|8641|8648|8640|8649|8641|8648|8640|0
1608756440000|2020-12-23 20:47:20|8649||8648||8649||8648||0
1608756450000|2020-12-23 20:47:30|8649||8646||8649||8646||0
1608756460000|2020-12-23 20:47:40|8647|8633|8640|8631|8647|8633|8639|8625|200
1608756470000|2020-12-23 20:47:50|8639|8630|8636|8625|8639|8630|8635|8624|100
1608756480000|2020-12-23 20:48:00|8635|8624|8636|8625|8636|8625|8635|8624|0
1608756490000|2020-12-23 20:48:10|8635|8624|8636|8625|8636|8625|8635|8624|0
1608756500000|2020-12-23 20:48:20|8635|8624|8634|8628|8636|8628|8634|8624|0
1608756510000|2020-12-23 20:48:30|8633|8627|8629|8620|8633|8627|8629|8620|0
1608756520000|2020-12-23 20:48:40|8630|8621|8626|8614|8630|8621|8626|8612|0
1608756530000|2020-12-23 20:48:50|8625|8613|8647|8629|8650|8629|8625|8613|0
1608756540000|2020-12-23 20:49:00|8645|8628|8643|8631|8645|8631|8642|8627|0
1608756550000|2020-12-23 20:49:10|8642|8630|8640|8621|8642|8630|8639|8620|0
1608756560000|2020-12-23 20:49:20|8638|8620|8634|8621|8638|8622|8634|8618|0
1608756570000|2020-12-23 20:49:30|8635|8622|8633|8621|8635|8622|8633|8621|0
1608756580000|2020-12-23 20:49:40|8634|8622|8633|8623|8634|8624|8633|8622|0
1608756590000|2020-12-23 20:49:50|8634|8622|8633|8622|8634|8622|8633|8622|0
1608756600000|2020-12-23 20:50:00|8634|8623|8625|8616|8634|8623|8625|8610|0
1608756610000|2020-12-23 20:50:10|8624|8615|8617|8609|8625|8615|8616|8608|0
1608756620000|2020-12-23 20:50:20|8616|8608|8609|8601|8616|8609|8609|8596|0
1608756630000|2020-12-23 20:50:30|8610|8602|8609|8601|8610|8602|8604|8596|0
1608756640000|2020-12-23 20:50:40|8607|8598|8608|8599|8608|8599|8607|8598|0
1608756650000|2020-12-23 20:50:50|8606|8600|8603|8596|8607|8600|8603|8596|663
1608756660000|2020-12-23 20:51:00|8600|8593|8592|8587|8601|8594|8592|8587|214
1608756670000|2020-12-23 20:51:10|8593|8585|8593|8582|8593|8586|8592|8582|0
1608756680000|2020-12-23 20:51:20|8592|8581|8602|8590|8602|8590|8592|8581|331
1608756690000|2020-12-23 20:51:30|8604|8591|8599|8592|8606|8596|8599|8591|100
1608756700000|2020-12-23 20:51:40|8600|8589|8595|8588|8600|8589|8594|8587|0
1608756710000|2020-12-23 20:51:50|8594|8587|8594|8587|8594|8587|8594|8587|0
1608756720000|2020-12-23 20:52:00|8595|8588|8598|8592|8605|8592|8594|8588|0
1608756730000|2020-12-23 20:52:10|8597|8594|8600|8592|8601|8594|8597|8592|0
1608756740000|2020-12-23 20:52:20|8601|8591|8595|8588|8601|8592|8594|8587|0
1608756750000|2020-12-23 20:52:30|8594|8587|8595|8588|8595|8588|8594|8587|0
1608756760000|2020-12-23 20:52:40|8594|8587|8595|8588|8595|8588|8594|8587|0
1608756770000|2020-12-23 20:52:50|8594|8587|8594|8588|8594|8588|8594|8587|0
1608756780000|2020-12-23 20:53:00|8595|8597|8602|8594|8613|8597|8595|8594|0
1608756790000|2020-12-23 20:53:10|8601|8595|8600|8594|8601|8595|8600|8594|0
1608756800000|2020-12-23 20:53:20|8601|8595|8612|8598|8613|8598|8601|8595|0
1608756820000|2020-12-23 20:53:40|8613|8600|8612|8606|8613|8606|8612|8600|0
1608756830000|2020-12-23 20:53:50|8613|8601|8608|8601|8613|8601|8608|8601|0
1608756840000|2020-12-23 20:54:00|8606|8594|8606|8599|8607|8600|8603|8594|0
1608756850000|2020-12-23 20:54:10|8607|8600|8612|8602|8613|8603|8606|8597|113
1608756860000|2020-12-23 20:54:20|8613|8603|8612|8603|8613|8604|8612|8602|0
1608756870000|2020-12-23 20:54:30|8613|8604|8617|8608|8617|8608|8612|8603|0
1608756880000|2020-12-23 20:54:40|8616|8607|8616|8608|8616|8608|8615|8607|0
1608756890000|2020-12-23 20:54:50|8615|8607|8615|8607|8615|8607|8615|8607|0
1608756900000|2020-12-23 20:55:00|8616|8608|8615|8607|8616|8608|8615|8607|0
1608756910000|2020-12-23 20:55:10|8616|8608|8609|8604|8616|8608|8609|8604|170
1608756920000|2020-12-23 20:55:20|8615|8605|8616|8610|8616|8610|8612|8605|236
1608756930000|2020-12-23 20:55:30|8617|8611|8611|8606|8617|8611|8611|8606|0
1608756940000|2020-12-23 20:55:40|8612|8608|8620|8612|8620|8612|8611|8607|0
1608756950000|2020-12-23 20:55:50|8619|8613|8626|8619|8631|8621|8619|8613|0
1608756960000|2020-12-23 20:56:00|8621|8617|8631|8619|8631|8619|8621|8617|336
1608756970000|2020-12-23 20:56:10|8630|8618|8627|8619|8631|8619|8626|8618|0
1608756980000|2020-12-23 20:56:20|8626|8618|8625|8619|8626|8619|8625|8618|100
1608756990000|2020-12-23 20:56:30|8624|8618|8624|8619|8626|8619|8623|8618|0
1608757000000|2020-12-23 20:56:40|8623|8618|8626|8620|8627|8621|8623|8618|0
1608757010000|2020-12-23 20:56:50|8627|8621|8632|8624|8635|8624|8626|8620|0
1608757020000|2020-12-23 20:57:00|8630|8623|8632|8624|8632|8624|8628|8623|0
1608757030000|2020-12-23 20:57:10|8631|8623|8638|8624|8639|8625|8629|8623|200
1608757040000|2020-12-23 20:57:20|8639|8625|8640|8618|8641|8629|8632|8618|200
1608757050000|2020-12-23 20:57:30|8636|8619|8636|8618|8637|8619|8628|8611|0
1608757060000|2020-12-23 20:57:40|8629|8619|8631|8623|8637|8623|8628|8618|100
1608757070000|2020-12-23 20:57:50|8637|8619|8627|8620|8637|8621|8627|8610|0
1608757080000|2020-12-23 20:58:00|8628|8621|8635|8621|8635|8621|8627|8618|0
1608757090000|2020-12-23 20:58:10|8634|8622|8627|8620|8634|8622|8626|8615|0
1608757100000|2020-12-23 20:58:20|8626|8621|8626|8620|8634|8622|8625|8619|0
1608757110000|2020-12-23 20:58:30|8625|8619|8634|8618|8634|8620|8625|8618|0
1608757120000|2020-12-23 20:58:40|8632|8620|8636|8624|8636|8624|8626|8619|198
1608757130000|2020-12-23 20:58:50|8635|8623|8635|8624|8636|8624|8631|8623|0
1608757140000|2020-12-23 20:59:00|8630|8623|8628|8620|8630|8623|8628|8620|0
1608757150000|2020-12-23 20:59:10|8629|8621|8622|8611|8629|8621|8622|8611|100
1608757160000|2020-12-23 20:59:20|8623|8612|8621|8611|8627|8612|8621|8611|233
1608757170000|2020-12-23 20:59:30|8619|8612|8614|8606|8624|8612|8612|8604|0
1608757180000|2020-12-23 20:59:40|8613|8605|8624|8609|8624|8613|8612|8605|0
1608757190000|2020-12-23 20:59:50|8623|8608|8622|8606|8624|8609|8619|8604|300
1608820200000|2020-12-24 14:30:00|8694|8611|8694|8623|8694|8623|8663|8611|3758
1608820240000|2020-12-24 14:30:40|8693||8694||8694||8693||0
1608820280000|2020-12-24 14:31:20|8693||8694||8694||8693||0
1608820310000|2020-12-24 14:31:50|8693||8694||8694||8693||0
1608820320000|2020-12-24 14:32:00||8624||8627||8627||8624|0
1608820330000|2020-12-24 14:32:10|8699|8628|8701|8647|8711|8700|8699|8623|400
1608820340000|2020-12-24 14:32:20||8648||8647||8648||8643|0
1608820350000|2020-12-24 14:32:30||8648||8647||8648||8647|0
1608820380000|2020-12-24 14:33:00||8648||8647||8655||8647|0
1608820400000|2020-12-24 14:33:20|8700||8701||8701||8700||0
1608820410000|2020-12-24 14:33:30|8700|8643|8700|8643|8700|8643|8700|8643|0
1608820420000|2020-12-24 14:33:40||8644||8643||8655||8643|500
1608820440000|2020-12-24 14:34:00|8699|8644|8700|8643|8700|8655|8699|8643|0
1608820460000|2020-12-24 14:34:20||8650||8650||8650||8650|0
1608820480000|2020-12-24 14:34:40|8699|8643|8657|8628|8699|8643|8650|8628|1100
1608820490000|2020-12-24 14:34:50||8623||8623||8623||8623|0
1608820500000|2020-12-24 14:35:00||8624||8623||8624||8623|0
1608820540000|2020-12-24 14:35:40||8624||8623||8624||8623|0
1608820550000|2020-12-24 14:35:50||8624||8623||8624||8623|0
1608820560000|2020-12-24 14:36:00|8656|8624|8657|8623|8657|8624|8656|8623|677
1608820570000|2020-12-24 14:36:10|8656||8656||8656||8656||0
1608820600000|2020-12-24 14:36:40|8655||8654||8655||8654||0
1608820610000|2020-12-24 14:36:50|8653||8653||8653||8653||0
1608820620000|2020-12-24 14:37:00|8652|8615|8628|8600|8652|8615|8628|8595|100
1608820630000|2020-12-24 14:37:10|8642|8594|8636|8600|8642|8600|8636|8594|0
1608820640000|2020-12-24 14:37:20||8587||8589||8589||8587|0
1608820650000|2020-12-24 14:37:30|8635|8590|8629|8590|8635|8590|8629|8589|0
1608820660000|2020-12-24 14:37:40|8628||8627||8628||8627||0
1608820680000|2020-12-24 14:38:00|8626|8585|8625|8585|8627|8585|8625|8585|100
1608820690000|2020-12-24 14:38:10|8624|8586|8625|8585|8625|8586|8624|8585|0
1608820700000|2020-12-24 14:38:20|8624|8586|8624|8590|8624|8590|8624|8585|0
1608820710000|2020-12-24 14:38:30|8623|8585|8622|8585|8623|8585|8622|8576|0
1608820720000|2020-12-24 14:38:40|8621|8586|8620|8585|8621|8586|8620|8585|0
1608820730000|2020-12-24 14:38:50|8619|8586|8619|8585|8619|8586|8619|8585|0
1608820740000|2020-12-24 14:39:00|8618||8618||8618||8618||0
1608820750000|2020-12-24 14:39:10|8617|8586|8616|8585|8617|8586|8616|8585|0
1608820760000|2020-12-24 14:39:20|8615||8615||8615||8615||0
1608820770000|2020-12-24 14:39:30||8586||8585||8586||8585|0
1608820780000|2020-12-24 14:39:40|8614||8613||8614||8613||0
1608820790000|2020-12-24 14:39:50|8612|8590|8612|8590|8612|8590|8612|8585|0
1608820800000|2020-12-24 14:40:00|8611|8585|8598|8565|8611|8585|8596|8565|200
1608820810000|2020-12-24 14:40:10|8597|8561|8598|8561|8599|8565|8597|8561|0
1608820820000|2020-12-24 14:40:20|8596|8588|8595|8555|8596|8588|8593|8555|796
1608820830000|2020-12-24 14:40:30||8556||8555||8556||8555|0
1608820840000|2020-12-24 14:40:40|8596|8556|8601|8564|8601|8571|8596|8556|1077
1608820850000|2020-12-24 14:40:50|8606||8606||8606||8606||0
1608820860000|2020-12-24 14:41:00|8605||8605||8605||8605||0
1608820870000|2020-12-24 14:41:10|8607|8565|8607|8567|8607|8567|8607|8565|0
1608820880000|2020-12-24 14:41:20||8568||8567||8568||8567|0
1608820890000|2020-12-24 14:41:30|8606||8606||8606||8606||0
1608820900000|2020-12-24 14:41:40|8605|8568|8607|8567|8607|8568|8605|8567|0
1608820910000|2020-12-24 14:41:50|8606|8568|8606|8567|8606|8568|8606|8567|0
1608820920000|2020-12-24 14:42:00|8605|8566|8603|8564|8605|8566|8602|8564|0
1608820930000|2020-12-24 14:42:10|8602||8602||8602||8602||0
1608820960000|2020-12-24 14:42:40|8603||8603||8603||8603||0
1608820980000|2020-12-24 14:43:00|8605|8565|8605|8565|8605|8565|8605|8565|0
1608820990000|2020-12-24 14:43:10||8564||8564||8564||8564|0
1608821010000|2020-12-24 14:43:30|8604|8565|8597|8564|8604|8566|8597|8564|0
1608821020000|2020-12-24 14:43:40|8598|8558|8597|8558|8598|8563|8597|8555|0
1608821030000|2020-12-24 14:43:50|8598||8598||8598||8598||0
1608821040000|2020-12-24 14:44:00|8599|8559|8600|8567|8601|8575|8598|8558|0
1608821050000|2020-12-24 14:44:10||8568||8567||8575||8567|0
1608821070000|2020-12-24 14:44:30|8601|8568|8601|8565|8601|8568|8600|8562|0
1608821080000|2020-12-24 14:44:40||8564||8564||8565||8564|0
1608821090000|2020-12-24 14:44:50||8565||8564||8565||8564|0
1608821100000|2020-12-24 14:45:00|8600|8561|8597|8563|8600|8563|8597|8555|0
1608821110000|2020-12-24 14:45:10|8596|8557|8595|8556|8596|8563|8595|8555|0
1608821120000|2020-12-24 14:45:20||8563||8563||8564||8556|0
1608821140000|2020-12-24 14:45:40|8594||8595||8595||8594||0
1608821160000|2020-12-24 14:46:00|8594||8595||8595||8594||0
1608821170000|2020-12-24 14:46:10|8594|8555|8574|8544|8594|8555|8566|8544|502
1608821180000|2020-12-24 14:46:20|8573|8539|8572|8540|8574|8541|8572|8535|0
1608821190000|2020-12-24 14:46:30|8571|8541|8571|8535|8571|8541|8570|8535|0
1608821200000|2020-12-24 14:46:40|8570|8540|8570|8535|8571|8540|8570|8535|0
1608821210000|2020-12-24 14:46:50|8571||8569||8571||8568||0
1608821220000|2020-12-24 14:47:00|8568|8536|8568|8535|8568|8536|8568|8535|0
1608821230000|2020-12-24 14:47:10|8567|8547|8567|8547|8567|8547|8555|8547|0
1608821240000|2020-12-24 14:47:20|8566|8539|8561|8532|8566|8539|8561|8528|100
1608821250000|2020-12-24 14:47:30|8560||8560||8560||8560||0
1608821260000|2020-12-24 14:47:40||8535||8532||8535||8532|0
1608821270000|2020-12-24 14:47:50|8566|8535|8565|8532|8566|8535|8565|8532|0
1608821280000|2020-12-24 14:48:00|8561|8535|8560|8532|8561|8535|8560|8532|0
1608821290000|2020-12-24 14:48:10||8535||8532||8535||8532|0
1608821300000|2020-12-24 14:48:20|8559|8538|8565|8532|8565|8538|8559|8532|0
1608821310000|2020-12-24 14:48:30|8564|8535|8561|8540|8564|8540|8561|8532|0
1608821320000|2020-12-24 14:48:40|8560|8532|8556|8531|8560|8540|8553|8528|632
1608821330000|2020-12-24 14:48:50|8555|8532|8555|8531|8556|8532|8555|8531|100
1608821340000|2020-12-24 14:49:00|8556|8532|8552|8524|8556|8532|8552|8523|0
1608821350000|2020-12-24 14:49:10|8553|8525|8553|8523|8553|8525|8552|8520|234
1608821360000|2020-12-24 14:49:20|8556|8525|8564|8530|8566|8548|8552|8525|400
1608821400000|2020-12-24 14:50:00||8531||8532||8532||8531|0
1608821410000|2020-12-24 14:50:10|8566|8533|8566|8533|8566|8534|8566|8533|0
1608821430000|2020-12-24 14:50:30||8534||8535||8536||8534|0
1608821440000|2020-12-24 14:50:40||8536||8536||8536||8536|0
1608821450000|2020-12-24 14:50:50|8565||8564||8565||8564||0
1608821460000|2020-12-24 14:51:00|8563|8539|8563|8539|8563|8539|8562|8539|0
1608821480000|2020-12-24 14:51:20|8562||8563||8563||8562||0
1608821490000|2020-12-24 14:51:30|8562||8562||8562||8562||0
1608821520000|2020-12-24 14:52:00|8561||8560||8562||8560||0
1608821530000|2020-12-24 14:52:10||8534||8534||8534||8534|0
1608821540000|2020-12-24 14:52:20||8539||8539||8539||8539|0
1608821550000|2020-12-24 14:52:30|8566||8566||8566||8566||0
1608821570000|2020-12-24 14:52:50|8564||8566||8566||8563||0
1608821580000|2020-12-24 14:53:00|8564||8563||8564||8563||0
1608821590000|2020-12-24 14:53:10|8565||8565||8565||8565||0
1608821600000|2020-12-24 14:53:20|8560|8536|8559|8539|8560|8539|8559|8536|200
1608821610000|2020-12-24 14:53:30|8560||8559||8560||8559||0
1608821620000|2020-12-24 14:53:40|8560||8560||8560||8560||5700
1608821630000|2020-12-24 14:53:50|8559|8544|8574|8552|8575|8552|8559|8544|1297
1608821640000|2020-12-24 14:54:00|8575||8575||8575||8574||0
1608821650000|2020-12-24 14:54:10|8582||8582||8582||8582||0
1608821660000|2020-12-24 14:54:20|8583|8553|8583|8559|8583|8559|8582|8553|200
1608821670000|2020-12-24 14:54:30|8582||8582||8582||8582||0
1608821680000|2020-12-24 14:54:40|8583||8583||8583||8582||0
1608821690000|2020-12-24 14:54:50|8582||8583||8583||8582||0
1608821700000|2020-12-24 14:55:00|8582||8582||8583||8582||0
1608821710000|2020-12-24 14:55:10|8583||8583||8583||8582||0
1608821720000|2020-12-24 14:55:20|8582|8556|8583|8556|8583|8556|8581|8556|0
1608821730000|2020-12-24 14:55:30||8557||8554||8557||8553|0
1608821740000|2020-12-24 14:55:40|8582||8582||8582||8582||0
1608821750000|2020-12-24 14:55:50|8581||8582||8582||8581||0
1608821770000|2020-12-24 14:56:10||8555||8559||8559||8555|0
1608821780000|2020-12-24 14:56:20||8555||8555||8555||8555|0
1608821800000|2020-12-24 14:56:40||8559||8559||8559||8555|0
1608821810000|2020-12-24 14:56:50|8583|8555|8585|8565|8585|8565|8583|8555|0
1608821820000|2020-12-24 14:57:00|8590|8557|8591|8558|8591|8559|8589|8557|0
1608821830000|2020-12-24 14:57:10|8590|8559|8589|8558|8590|8559|8589|8558|0
1608821840000|2020-12-24 14:57:20|8588|8560|8590|8558|8590|8560|8588|8558|0
1608821850000|2020-12-24 14:57:30|8591|8560|8591|8560|8591|8561|8590|8560|0
1608821860000|2020-12-24 14:57:40|8590|8561|8591|8564|8591|8564|8590|8561|0
1608821870000|2020-12-24 14:57:50||8565||8567||8567||8565|0
1608821880000|2020-12-24 14:58:00|8590|8568|8591|8568|8591|8568|8590|8568|0
1608821890000|2020-12-24 14:58:10|8590||8591||8591||8590||0
1608821900000|2020-12-24 14:58:20|8590|8569|8591|8568|8591|8569|8589|8568|0
1608821910000|2020-12-24 14:58:30|8590||8591||8591||8590||0
1608821920000|2020-12-24 14:58:40||8569||8570||8570||8569|0
1608821950000|2020-12-24 14:59:10|8590|8567|8588|8564|8590|8567|8588|8564|0
1608821960000|2020-12-24 14:59:20|8587|8565|8585|8565|8587|8565|8585|8564|187
1608821970000|2020-12-24 14:59:30|8583|8564|8586|8563|8586|8565|8583|8547|460
1608821990000|2020-12-24 14:59:50|8585|8564|8585|8564|8585|8565|8585|8558|0
1608822000000|2020-12-24 15:00:00|8584||8583||8584||8583||100
1608822030000|2020-12-24 15:00:30|8582|8556|8578|8546|8582|8556|8578|8546|100
1608822040000|2020-12-24 15:00:40|8577|8547|8578|8548|8578|8548|8577|8547|0
1608822060000|2020-12-24 15:01:00|8577|8552|8578|8548|8578|8552|8577|8548|0
1608822070000|2020-12-24 15:01:10|8577|8552|8564|8548|8577|8552|8564|8536|600
1608822080000|2020-12-24 15:01:20|8565||8564||8565||8564||0
1608822100000|2020-12-24 15:01:40|8565|8563|8577|8549|8580|8565|8565|8549|1107
1608822110000|2020-12-24 15:01:50|8576|8550|8577|8554|8577|8554|8576|8550|0
1608822120000|2020-12-24 15:02:00|8581|8555|8586|8556|8586|8556|8581|8554|0
1608822130000|2020-12-24 15:02:10||8557||8559||8559||8557|0
1608822140000|2020-12-24 15:02:20||8560||8560||8560||8560|0
1608822150000|2020-12-24 15:02:30||8561||8561||8561||8561|0
1608822160000|2020-12-24 15:02:40||8562||8562||8562||8562|0
1608822170000|2020-12-24 15:02:50|8590|8563|8591|8575|8591|8575|8590|8563|0
1608822180000|2020-12-24 15:03:00|8599|8576|8598|8576|8599|8576|8597|8576|0
1608822190000|2020-12-24 15:03:10|8597|8577|8599|8577|8600|8577|8597|8576|0
1608822200000|2020-12-24 15:03:20|8598|8578|8599|8577|8600|8578|8598|8577|0
1608822210000|2020-12-24 15:03:30|8600|8578|8600|8579|8600|8579|8600|8578|0
1608822230000|2020-12-24 15:03:50|8605|8580|8618|8580|8619|8580|8604|8580|0
1608822240000|2020-12-24 15:04:00|8617|8581|8616|8583|8618|8583|8616|8581|0
1608822250000|2020-12-24 15:04:10|8618|8584|8618|8591|8618|8591|8618|8584|0
1608822260000|2020-12-24 15:04:20||8592||8593||8593||8592|0
1608822270000|2020-12-24 15:04:30|8617|8592|8617|8593|8618|8594|8616|8592|100
1608822280000|2020-12-24 15:04:40|8616|8592|8615|8592|8616|8593|8614|8592|0
1608822290000|2020-12-24 15:04:50|8614||8613||8614||8613||0
1608822330000|2020-12-24 15:05:30|8609|8587|8600|8582|8609|8587|8600|8580|470
1608822340000|2020-12-24 15:05:40|8599|8572|8595|8568|8600|8580|8595|8568|0
1608822350000|2020-12-24 15:05:50|8596|8569|8595|8574|8597|8574|8595|8565|0
1608822360000|2020-12-24 15:06:00|8596|8573|8594|8573|8596|8574|8594|8573|0
1608822400000|2020-12-24 15:06:40|8602|8574|8601|8586|8602|8586|8600|8574|208
1608822440000|2020-12-24 15:07:20|8594|8587|8615|8594|8616|8597|8594|8587|200
1608822450000|2020-12-24 15:07:30|8616||8616||8616||8616||0
1608822460000|2020-12-24 15:07:40|8617|8595|8616|8596|8617|8596|8616|8595|0
1608822470000|2020-12-24 15:07:50|8617|8597|8617|8598|8617|8598|8616|8596|0
1608822500000|2020-12-24 15:08:20|8616||8615||8616||8615||0
1608822560000|2020-12-24 15:09:20|8607|8590|8602|8581|8607|8590|8602|8574|400
1608822570000|2020-12-24 15:09:30||8582||8582||8582||8582|0
1608822590000|2020-12-24 15:09:50|8601||8601||8601||8601||0
1608822610000|2020-12-24 15:10:10||8583||8585||8585||8583|0
1608822650000|2020-12-24 15:10:50|8597|8584|8583|8567|8597|8584|8583|8562|600
1608822660000|2020-12-24 15:11:00||8568||8568||8568||8568|0
1608822680000|2020-12-24 15:11:20|||||||||100
1608822690000|2020-12-24 15:11:30|8586|8571|8593|8579|8594|8579|8583|8571|200
1608822700000|2020-12-24 15:11:40||8580||8580||8580||8580|0
1608822710000|2020-12-24 15:11:50|8596|8581|8596|8581|8596|8581|8596|8581|0
1608822720000|2020-12-24 15:12:00|||||||||100
1608822730000|2020-12-24 15:12:10||8582||8582||8582||8582|0
1608822750000|2020-12-24 15:12:30||8583||8583||8583||8583|0
1608822770000|2020-12-24 15:12:50||8584||8584||8584||8584|0
1608822790000|2020-12-24 15:13:10|8601|8585|8600|8590|8603|8590|8600|8585|400
1608822800000|2020-12-24 15:13:20|8601|8591|8601|8591|8601|8591|8601|8591|100
1608822820000|2020-12-24 15:13:40|8603|8592|8602|8592|8603|8592|8602|8592|0
1608822830000|2020-12-24 15:13:50|8603||8603||8603||8603||0
1608822840000|2020-12-24 15:14:00||8593||8593||8593||8593|0
1608822850000|2020-12-24 15:14:10|8602||8602||8602||8602||0
1608822860000|2020-12-24 15:14:20|8601|8594|8594|8585|8601|8594|8591|8585|400
1608822870000|2020-12-24 15:14:30||8586||8586||8586||8586|425
1608822880000|2020-12-24 15:14:40|8598|8587|8604|8593|8604|8593|8594|8587|1000
1608822890000|2020-12-24 15:14:50|8605||8604||8605||8604||605
1608822900000|2020-12-24 15:15:00|||||||||2870
1608822910000|2020-12-24 15:15:10|8603|8588|8592|8580|8603|8588|8591|8579|500
1608822920000|2020-12-24 15:15:20||8581||8581||8581||8581|100
1608822940000|2020-12-24 15:15:40|8594|8584|8600|8589|8600|8589|8592|8581|300
1608823110000|2020-12-24 15:18:30|8599|8588|8590|8581|8599|8588|8590|8579|314
1608823120000|2020-12-24 15:18:40|8589|8579|8590|8580|8590|8580|8589|8579|100
1608823130000|2020-12-24 15:18:50|8593|8582|8597|8585|8597|8585|8593|8582|300
1608823140000|2020-12-24 15:19:00|8600|8588|8600|8589|8600|8589|8600|8588|100
1608823250000|2020-12-24 15:20:50|8597|8581|8598|8584|8600|8584|8589|8579|1187
1608823280000|2020-12-24 15:21:20|8600|8585|8605|8590|8605|8590|8600|8585|300
1608823290000|2020-12-24 15:21:30|||||||||100
1608823330000|2020-12-24 15:22:10|||||||||100
1608823370000|2020-12-24 15:22:50|||||||||125
1608823390000|2020-12-24 15:23:10|8604|8584|8602|8579|8604|8584|8602|8579|200
1608823400000|2020-12-24 15:23:20|8603|8580|8602|8580|8603|8580|8602|8580|0
1608823410000|2020-12-24 15:23:30|8601||8602||8602||8601||0
1608823440000|2020-12-24 15:24:00|8601|8579|8590|8565|8601|8579|8589|8564|800
1608823450000|2020-12-24 15:24:10|8589|8566|8587|8567|8589|8567|8586|8562|1314
1608823490000|2020-12-24 15:24:50||8565||8565||8565||8565|0
1608823500000|2020-12-24 15:25:00|8586|8563|8585|8563|8587|8563|8585|8563|100
1608823520000|2020-12-24 15:25:20|8584|8559|8581|8554|8584|8559|8581|8554|100
1608823530000|2020-12-24 15:25:30||8555||8557||8557||8555|0
1608823540000|2020-12-24 15:25:40|8580||8581||8581||8580||0
1608823550000|2020-12-24 15:25:50|8580||8581||8581||8570||100
1608823560000|2020-12-24 15:26:00|8580||8580||8580||8580||0
1608823580000|2020-12-24 15:26:20||8558||8562||8565||8557|0
1608823590000|2020-12-24 15:26:30|||||||||300
1608823600000|2020-12-24 15:26:40|||||||||1583
1608823610000|2020-12-24 15:26:50|||||||||1200
1608823620000|2020-12-24 15:27:00|||||||||500
1608823630000|2020-12-24 15:27:10|||||||||100
1608823650000|2020-12-24 15:27:30||8563||8564||8564||8563|100
1608823700000|2020-12-24 15:28:20|8579||8578||8579||8573||100
1608823710000|2020-12-24 15:28:30|||||||||100
1608823730000|2020-12-24 15:28:50|8581|8565|8587|8573|8587|8573|8581|8565|1100
1608823740000|2020-12-24 15:29:00|8590|8576|8589|8575|8590|8580|8589|8573|100
1608823790000|2020-12-24 15:29:50|8594|8576|8597|8584|8597|8584|8594|8576|200
1608823800000|2020-12-24 15:30:00|8596|8585|8596|8585|8596|8585|8596|8585|100
1608823820000|2020-12-24 15:30:20|8601||8600||8601||8600||0
1608823830000|2020-12-24 15:30:30||8584||8584||8584||8584|0
1608823850000|2020-12-24 15:30:50|8596||8596||8596||8596||0
1608823870000|2020-12-24 15:31:10|8593|8583|8590|8572|8596|8583|8582|8568|500
1608823880000|2020-12-24 15:31:20|8589||8589||8589||8589||0
1608823890000|2020-12-24 15:31:30|8588|8571|8581|8571|8588|8571|8581|8571|100
1608823900000|2020-12-24 15:31:40|||||||||100
1608823920000|2020-12-24 15:32:00|8580|8566|8584|8566|8585|8568|8579|8564|3700
1608823930000|2020-12-24 15:32:10||8567||8566||8567||8565|134
1608823940000|2020-12-24 15:32:20||8567||8568||8569||8565|0
1608823980000|2020-12-24 15:33:00||8565||8565||8565||8565|0
1608823990000|2020-12-24 15:33:10||8566||8566||8566||8566|0
1608824000000|2020-12-24 15:33:20|||||||||150
1608824020000|2020-12-24 15:33:40||8572||8572||8572||8572|0
1608824040000|2020-12-24 15:34:00||8566||8572||8572||8566|0
1608824050000|2020-12-24 15:34:10|8579|8566|8584|8566|8584|8566|8579|8566|0
1608824060000|2020-12-24 15:34:20|8583||8584||8584||8583||0
1608824110000|2020-12-24 15:35:10|8585|8570|8589|8572|8589|8575|8584|8570|1403
1608824120000|2020-12-24 15:35:20|8593||8589||8594||8589||0
1608824130000|2020-12-24 15:35:30|8588|8571|8589|8571|8589|8571|8588|8571|0
1608824140000|2020-12-24 15:35:40|8588||8588||8588||8588||0
1608824180000|2020-12-24 15:36:20|8589||8589||8589||8589||100
1608824270000|2020-12-24 15:37:50||8572||8572||8572||8572|0
1608824310000|2020-12-24 15:38:30|||||||||330
1608824330000|2020-12-24 15:38:50|||||||||100
1608824350000|2020-12-24 15:39:10|8588|8573|8588|8574|8588|8574|8588|8573|0
1608824360000|2020-12-24 15:39:20|8593|8575|8594|8577|8594|8581|8589|8575|500
1608824370000|2020-12-24 15:39:30||8579||8580||8580||8579|0
1608824380000|2020-12-24 15:39:40|||||||||100
1608824390000|2020-12-24 15:39:50|||||||||100
1608824460000|2020-12-24 15:41:00||8581||8581||8581||8581|100
1608824470000|2020-12-24 15:41:10|8596|8582|8601|8588|8602|8588|8596|8582|300
1608824510000|2020-12-24 15:41:50|8602|8589|8603|8591|8603|8594|8602|8589|0
1608824520000|2020-12-24 15:42:00|8607|8592|8613|8597|8614|8597|8607|8592|0
1608824530000|2020-12-24 15:42:10|8612|8596|8614|8599|8615|8599|8612|8596|0
1608824550000|2020-12-24 15:42:30|8613||8615||8615||8613||540
1608824580000|2020-12-24 15:43:00|8618|8600|8617|8606|8618|8606|8616|8600|100
1608824590000|2020-12-24 15:43:10|8618|8607|8626|8619|8626|8619|8618|8607|1162
1608824600000|2020-12-24 15:43:20|8630|8618|8624|8606|8630|8618|8624|8606|1674
1608824650000|2020-12-24 15:44:10|||||||||100
1608824660000|2020-12-24 15:44:20|||||||||100
1608824680000|2020-12-24 15:44:40|8623|8599|8623|8591|8623|8606|8620|8591|200
1608824690000|2020-12-24 15:44:50|8622||8623||8623||8622||100
1608824700000|2020-12-24 15:45:00|8622|8592|8622|8596|8623|8596|8622|8590|0
1608824740000|2020-12-24 15:45:40|8621|8597|8621|8597|8622|8597|8615|8596|400
1608824750000|2020-12-24 15:45:50||8596||8596||8597||8596|0
1608824760000|2020-12-24 15:46:00||8599||8599||8599||8599|0
1608824800000|2020-12-24 15:46:40|8620||8621||8621||8620||0
1608824810000|2020-12-24 15:46:50||8600||8600||8600||8600|0
1608824820000|2020-12-24 15:47:00|8620||8621||8621||8620||0
1608824830000|2020-12-24 15:47:10|8620|8601|8621|8601|8621|8601|8620|8601|0
1608824840000|2020-12-24 15:47:20||8602||8602||8603||8601|100
1608824870000|2020-12-24 15:47:50|8620|8601|8620|8601|8620|8602|8620|8601|0
1608824910000|2020-12-24 15:48:30|8619||8619||8619||8619||0
1608824920000|2020-12-24 15:48:40||8602||8602||8602||8602|0
1608824950000|2020-12-24 15:49:10|8621|8603|8624|8610|8627|8610|8619|8603|780
1608825060000|2020-12-24 15:51:00|||||||||100
1608825080000|2020-12-24 15:51:20|||||||||100
1608825110000|2020-12-24 15:51:50||8611||8611||8611||8611|0
1608825120000|2020-12-24 15:52:00||8610||8610||8610||8610|0
1608825130000|2020-12-24 15:52:10||8611||8611||8611||8611|0
1608825140000|2020-12-24 15:52:20|||||||||100
1608825180000|2020-12-24 15:53:00||8610||8610||8610||8610|0
1608825240000|2020-12-24 15:54:00|||||||||100
1608825300000|2020-12-24 15:55:00|||||||||100
1608825320000|2020-12-24 15:55:20|8623|8612|8645|8627|8650|8629|8623|8612|1309
1608825330000|2020-12-24 15:55:30|8642|8628|8645|8628|8645|8628|8642|8628|0
1608825360000|2020-12-24 15:56:00||8629||8630||8630||8629|0
1608825390000|2020-12-24 15:56:30|8640||8640||8640||8640||0
1608825410000|2020-12-24 15:56:50|8641||8641||8641||8641||0
1608825470000|2020-12-24 15:57:50|8646|8634|8650|8637|8651|8637|8646|8634|100
1608825480000|2020-12-24 15:58:00|8651||8651||8651||8651||0
1608825510000|2020-12-24 15:58:30|||||||||200
1608825530000|2020-12-24 15:58:50|8655|8638|8663|8646|8666|8646|8655|8638|100
1608825540000|2020-12-24 15:59:00|8664|8652|8664|8652|8664|8652|8664|8652|0
1608825570000|2020-12-24 15:59:30|8663|8648|8663|8646|8663|8648|8663|8645|0
1608825600000|2020-12-24 16:00:00|8662|8645|8659|8630|8662|8645|8652|8628|400
1608825610000|2020-12-24 16:00:10|8645||8645||8645||8645||0
1608825620000|2020-12-24 16:00:20||8629||8629||8629||8629|0
1608825630000|2020-12-24 16:00:30|8640|8630|8643|8634|8644|8634|8640|8630|500
1608825640000|2020-12-24 16:00:40|8645|8635|8643|8634|8645|8638|8643|8634|200
1608825650000|2020-12-24 16:00:50||8633||8633||8634||8633|450
1608825700000|2020-12-24 16:01:40|8640||8640||8640||8640||200
1608825720000|2020-12-24 16:02:00|||||||||408
1608825740000|2020-12-24 16:02:20||8628||8627||8628||8627|0
1608825750000|2020-12-24 16:02:30|8639|8625|8635|8625|8640|8625|8635|8625|300
1608825760000|2020-12-24 16:02:40||8621||8620||8625||8620|100
1608825770000|2020-12-24 16:02:50||8614||8618||8618||8614|400
1608825790000|2020-12-24 16:03:10||8619||8619||8619||8619|0
1608825820000|2020-12-24 16:03:40|8625||8635||8635||8625||0
1608825840000|2020-12-24 16:04:00|8625|8618|8640|8627|8640|8631|8625|8618|800
1608825850000|2020-12-24 16:04:10||8634||8625||8634||8625|100
1608825860000|2020-12-24 16:04:20|||||||||200
1608825880000|2020-12-24 16:04:40|8635||8635||8635||8635||0
1608825890000|2020-12-24 16:04:50|8634||8634||8634||8634||0
1608825910000|2020-12-24 16:05:10|||||||||100
1608825920000|2020-12-24 16:05:20||8621||8621||8621||8621|1300
1608825940000|2020-12-24 16:05:40||8614||8618||8619||8614|0
1608825960000|2020-12-24 16:06:00|8633|8614|8633|8614|8634|8617|8633|8612|0
1608825970000|2020-12-24 16:06:10||8615||8615||8615||8615|0
1608825980000|2020-12-24 16:06:20||8616||8618||8618||8616|0
1608825990000|2020-12-24 16:06:30||8617||8617||8617||8617|0
1608826000000|2020-12-24 16:06:40|8635|8619|8635|8628|8635|8628|8633|8619|200
1608826010000|2020-12-24 16:06:50|8637|8629|8644|8629|8644|8630|8637|8629|850
1608826040000|2020-12-24 16:07:20||8630||8630||8630||8630|0
1608826050000|2020-12-24 16:07:30|8650|8629|8650|8632|8650|8632|8649|8629|0
1608826070000|2020-12-24 16:07:50|8649|8633|8642|8633|8651|8634|8640|8633|300
1608826080000|2020-12-24 16:08:00|8645||8642||8645||8642||200
1608826090000|2020-12-24 16:08:10||8630||8624||8630||8623|0
1608826100000|2020-12-24 16:08:20||8626||8626||8626||8626|0
1608826110000|2020-12-24 16:08:30|8640||8640||8640||8640||0
1608826130000|2020-12-24 16:08:50|8639|8622|8639|8623|8639|8623|8639|8620|0
1608826140000|2020-12-24 16:09:00|8640|8624|8640|8623|8640|8624|8640|8623|0
1608826150000|2020-12-24 16:09:10|8630|8624|8640|8624|8640|8624|8630|8624|700
1608826160000|2020-12-24 16:09:20|||||||||100
1608826190000|2020-12-24 16:09:50|||||||||100
1608826230000|2020-12-24 16:10:30|8642|8628|8640|8624|8642|8632|8640|8624|908
1608826370000|2020-12-24 16:12:50|||||||||100
1608826400000|2020-12-24 16:13:20|||||||||100
1608826420000|2020-12-24 16:13:40|8639||8638||8639||8638||200
1608826450000|2020-12-24 16:14:10|||||||||100
1608826480000|2020-12-24 16:14:40|||||||||100
1608826490000|2020-12-24 16:14:50|||||||||100
1608826500000|2020-12-24 16:15:00|8637||8638||8638||8637||100
1608826510000|2020-12-24 16:15:10|8637||8638||8638||8637||0
1608826550000|2020-12-24 16:15:50|||||||||115
1608826590000|2020-12-24 16:16:30|||||||||200
1608826610000|2020-12-24 16:16:50|8637|8623|8630|8616|8637|8623|8630|8613|1097
1608826620000|2020-12-24 16:17:00|||||||||200
1608826690000|2020-12-24 16:18:10||8617||8617||8618||8617|200
1608826730000|2020-12-24 16:18:50|8629|8610|8628|8616|8629|8616|8623|8610|200
1608826740000|2020-12-24 16:19:00||8614||8616||8616||8614|0
1608826770000|2020-12-24 16:19:30|||||||||200
1608826780000|2020-12-24 16:19:40|8627||8627||8627||8627||0
1608826790000|2020-12-24 16:19:50|8628|8617|8630|8619|8631|8625|8628|8617|1595
1608826810000|2020-12-24 16:20:10|8632|8620|8634|8620|8634|8620|8630|8620|0
1608826820000|2020-12-24 16:20:20|||||||||100
1608826840000|2020-12-24 16:20:40||8621||8621||8621||8621|100
1608826850000|2020-12-24 16:20:50|8637|8622|8638|8624|8638|8624|8637|8622|0
1608826860000|2020-12-24 16:21:00||8625||8624||8625||8624|0
1608826920000|2020-12-24 16:22:00||8625||8624||8625||8624|0
1608826930000|2020-12-24 16:22:10|8640|8628|8644|8636|8644|8636|8640|8628|500
1608826940000|2020-12-24 16:22:20|8649|8638|8645|8638|8652|8638|8645|8638|200
1608826950000|2020-12-24 16:22:30||8636||8636||8636||8636|0
1608826960000|2020-12-24 16:22:40||8630||8628||8630||8627|300
1608826970000|2020-12-24 16:22:50|8640|8627|8640|8629|8640|8629|8640|8627|0
1608826980000|2020-12-24 16:23:00||8628||8628||8628||8628|0
1608827000000|2020-12-24 16:23:20|||||||||421
1608827020000|2020-12-24 16:23:40||8629||8629||8629||8629|0
1608827040000|2020-12-24 16:24:00||8630||8629||8634||8629|310
1608827050000|2020-12-24 16:24:10|||||||||100
1608827090000|2020-12-24 16:24:50|8644|8630|8651|8637|8652|8646|8644|8630|1300
1608827100000|2020-12-24 16:25:00|8652|8638|8655|8638|8655|8638|8652|8638|0
1608827110000|2020-12-24 16:25:10|8654||8655||8655||8654||0
1608827120000|2020-12-24 16:25:20|8654|8634|8645|8633|8654|8635|8645|8631|100
1608827140000|2020-12-24 16:25:40||8634||8633||8634||8633|0
1608827170000|2020-12-24 16:26:10|8649|8634|8649|8635|8649|8635|8640|8634|100
1608827200000|2020-12-24 16:26:40|8642||8642||8642||8642||200
1608827210000|2020-12-24 16:26:50|||||||||200
1608827220000|2020-12-24 16:27:00|8645|8637|8646|8636|8646|8637|8640|8635|300
1608827230000|2020-12-24 16:27:10|||||||||100
1608827250000|2020-12-24 16:27:30||8637||8635||8637||8635|0
1608827260000|2020-12-24 16:27:40||8637||8637||8637||8637|0
1608827290000|2020-12-24 16:28:10||8635||8635||8635||8635|0
1608827300000|2020-12-24 16:28:20|8648|8636|8655|8637|8655|8640|8648|8636|300
1608827310000|2020-12-24 16:28:30|8654|8638|8653|8633|8654|8638|8653|8633|0
1608827320000|2020-12-24 16:28:40|8652|8631|8653|8631|8653|8631|8652|8631|0
1608827340000|2020-12-24 16:29:00|8652|8629|8643|8629|8652|8629|8643|8629|0
1608827360000|2020-12-24 16:29:20|8647||8647||8647||8647||0
1608827390000|2020-12-24 16:29:50|8644||8647||8647||8644||0
1608827400000|2020-12-24 16:30:00|8644|8623|8642|8611|8644|8623|8636|8609|200
1608827410000|2020-12-24 16:30:10|8641|8612|8640|8617|8642|8617|8640|8612|0
1608827430000|2020-12-24 16:30:30|8639|8618|8641|8619|8641|8620|8639|8618|0
1608827440000|2020-12-24 16:30:40|8640||8641||8641||8640||0
1608827450000|2020-12-24 16:30:50|8640||8640||8641||8640||0
1608827460000|2020-12-24 16:31:00||8620||8620||8620||8620|0
1608827470000|2020-12-24 16:31:10|8639|8621|8639|8621|8639|8621|8639|8621|0
1608827480000|2020-12-24 16:31:20|8638|8622|8638|8623|8638|8623|8638|8621|100
1608827490000|2020-12-24 16:31:30|8636||8636||8636||8636||0
1608827510000|2020-12-24 16:31:50||8622||8622||8622||8622|0
1608827520000|2020-12-24 16:32:00||8620||8620||8620||8620|0
1608827530000|2020-12-24 16:32:10||8621||8620||8621||8620|0
1608827540000|2020-12-24 16:32:20||8621||8622||8622||8620|0
1608827550000|2020-12-24 16:32:30|8635|8621|8636|8621|8636|8621|8635|8621|100
1608827570000|2020-12-24 16:32:50|8635|8620|8629|8611|8635|8620|8627|8611|360
1608827580000|2020-12-24 16:33:00|8631|8612|8636|8617|8636|8620|8631|8612|300
1608827590000|2020-12-24 16:33:10||8618||8619||8619||8617|0
1608827600000|2020-12-24 16:33:20||8620||8620||8620||8620|0
1608827610000|2020-12-24 16:33:30||8619||8619||8620||8619|100
1608827620000|2020-12-24 16:33:40||8620||8620||8620||8619|0
1608827630000|2020-12-24 16:33:50||8619||8619||8620||8619|0
1608827640000|2020-12-24 16:34:00||8620||8620||8620||8620|0
1608827660000|2020-12-24 16:34:20|8635||8636||8636||8635||0
1608827680000|2020-12-24 16:34:40|8635||8636||8636||8635||0
1608827700000|2020-12-24 16:35:00|8635|8619|8636|8619|8636|8619|8635|8619|0
1608827720000|2020-12-24 16:35:20|8635||8635||8635||8635||0
1608827730000|2020-12-24 16:35:30|8636||8636||8636||8636||0
1608827740000|2020-12-24 16:35:40|8635||8635||8635||8635||0
1608827750000|2020-12-24 16:35:50|8636||8635||8636||8635||0
1608827760000|2020-12-24 16:36:00|8634||8635||8635||8634||0
1608827780000|2020-12-24 16:36:20|8634||8634||8634||8634||0
1608827820000|2020-12-24 16:37:00|||||||||100
1608827860000|2020-12-24 16:37:40||8620||8620||8620||8620|100
1608827870000|2020-12-24 16:37:50||8621||8621||8621||8621|0
1608827930000|2020-12-24 16:38:50|8633|8620|8634|8620|8634|8620|8633|8620|100
1608827950000|2020-12-24 16:39:10|8633||8633||8633||8633||100
1608828030000|2020-12-24 16:40:30|8632|8621|8633|8620|8633|8621|8632|8620|100
1608828050000|2020-12-24 16:40:50|8636|8623|8639|8630|8645|8634|8636|8620|1900
1608828060000|2020-12-24 16:41:00|||||||||100
1608828070000|2020-12-24 16:41:10|8642||8636||8642||8636||0
1608828090000|2020-12-24 16:41:30|8640|8631|8640|8632|8640|8632|8640|8630|600
1608828100000|2020-12-24 16:41:40|||||||||100
1608828110000|2020-12-24 16:41:50|8642||8642||8642||8642||100
1608828130000|2020-12-24 16:42:10|8636|8630|8637|8618|8642|8630|8636|8618|700
1608828140000|2020-12-24 16:42:20|8636|8619|8636|8620|8636|8624|8636|8618|100
1608828150000|2020-12-24 16:42:30|8635||8635||8635||8635||140
1608828180000|2020-12-24 16:43:00|8634|8617|8635|8615|8635|8617|8634|8611|0
1608828200000|2020-12-24 16:43:20|8634|8616|8634|8616|8634|8616|8634|8616|0
1608828220000|2020-12-24 16:43:40|8633||8627||8634||8627||0
1608828230000|2020-12-24 16:43:50|8633|8617|8632|8618|8633|8618|8632|8617|200
1608828240000|2020-12-24 16:44:00|||||||||100
1608828250000|2020-12-24 16:44:10|8631|8614|8631|8617|8631|8617|8631|8614|0
1608828280000|2020-12-24 16:44:40||8614||8614||8614||8614|0
1608828290000|2020-12-24 16:44:50|8630||8631||8631||8630||0
1608828300000|2020-12-24 16:45:00||8616||8617||8617||8616|0
1608828310000|2020-12-24 16:45:10|8632|8618|8632|8618|8632|8618|8632|8618|0
1608828320000|2020-12-24 16:45:20|||||||||100
1608828330000|2020-12-24 16:45:30||8617||8617||8617||8617|0
1608828340000|2020-12-24 16:45:40|8631||8632||8632||8631||0
1608828360000|2020-12-24 16:46:00|8631||8631||8631||8631||0
1608828370000|2020-12-24 16:46:10|||||||||100
1608828450000|2020-12-24 16:47:30|8634|8618|8638|8630|8638|8633|8634|8618|500
1608828460000|2020-12-24 16:47:40|8637|8631|8641|8631|8641|8632|8637|8630|0
1608828470000|2020-12-24 16:47:50||8632||8632||8632||8632|100
1608828480000|2020-12-24 16:48:00|8642|8633|8647|8633|8647|8633|8642|8633|100
1608828500000|2020-12-24 16:48:20||8634||8634||8634||8634|0
1608828510000|2020-12-24 16:48:30|8636|8635|8646|8636|8647|8636|8636|8635|1100
1608828530000|2020-12-24 16:48:50|8645||8645||8645||8645||0
1608828550000|2020-12-24 16:49:10|8641|8632|8644|8630|8645|8632|8641|8630|505
1608828560000|2020-12-24 16:49:20|8645|8640|8645|8633|8645|8640|8643|8630|360
1608828570000|2020-12-24 16:49:30|8644|8632|8644|8632|8644|8633|8644|8632|0
1608828620000|2020-12-24 16:50:20|8643|8631|8641|8626|8644|8631|8636|8626|0
1608828630000|2020-12-24 16:50:30||8627||8626||8627||8626|358
1608828660000|2020-12-24 16:51:00|||||||||100
1608828680000|2020-12-24 16:51:20|8640||8641||8641||8640||0
1608828700000|2020-12-24 16:51:40|8640|8627|8640|8626|8640|8627|8640|8626|0
1608828720000|2020-12-24 16:52:00|8639||8640||8640||8639||200
1608828730000|2020-12-24 16:52:10|8641|8627|8648|8636|8648|8636|8641|8627|811
1608828800000|2020-12-24 16:53:20||8637||8637||8637||8637|0
1608828890000|2020-12-24 16:54:50|8647||8647||8647||8647||100
1608828900000|2020-12-24 16:55:00|8646|8636|8639|8627|8647|8636|8637|8627|300
1608828910000|2020-12-24 16:55:10|8638||8638||8639||8638||100
1608828920000|2020-12-24 16:55:20|8639||8639||8639||8639||0
1608828970000|2020-12-24 16:56:10|8641|8628|8645|8633|8646|8633|8641|8628|239
1608829030000|2020-12-24 16:57:10|8646|8634|8646|8639|8646|8639|8646|8634|142
1608829060000|2020-12-24 16:57:40|||||||||111
1608829110000|2020-12-24 16:58:30|8645|8634|8644|8631|8645|8639|8642|8631|100
1608829120000|2020-12-24 16:58:40|8643|8632|8643|8633|8643|8633|8643|8632|0
1608829130000|2020-12-24 16:58:50||8634||8635||8635||8634|100
1608829140000|2020-12-24 16:59:00|8644||8644||8644||8644||100
1608829150000|2020-12-24 16:59:10|8643|8631|8644|8631|8644|8631|8640|8631|0
1608829160000|2020-12-24 16:59:20||8630||8630||8630||8630|0
1608829170000|2020-12-24 16:59:30|8643|8625|8642|8625|8643|8626|8642|8625|0
1608829180000|2020-12-24 16:59:40||8626||8625||8627||8625|0
1608829190000|2020-12-24 16:59:50|8641|8622|8637|8624|8642|8624|8637|8622|0
1608829200000|2020-12-24 17:00:00|8636|8622|8635|8613|8636|8622|8635|8613|0
1608829210000|2020-12-24 17:00:10|8634|8617|8634|8618|8635|8618|8634|8614|100
1608829220000|2020-12-24 17:00:20|8633||8634||8634||8633||0
1608829230000|2020-12-24 17:00:30|8633|8619|8633|8620|8633|8620|8633|8618|0
1608829240000|2020-12-24 17:00:40||8619||8618||8619||8617|118
1608829260000|2020-12-24 17:01:00|8632|8617|8632|8617|8632|8618|8632|8617|0
1608829270000|2020-12-24 17:01:10||8618||8617||8618||8617|0
1608829280000|2020-12-24 17:01:20|8627||8627||8627||8627||100
1608829290000|2020-12-24 17:01:30|8626|8614|8624|8613|8626|8614|8621|8613|200
1608829300000|2020-12-24 17:01:40|8623||8623||8623||8623||100
1608829330000|2020-12-24 17:02:10|8620|8607|8615|8605|8620|8608|8615|8603|106
1608829340000|2020-12-24 17:02:20|8617|8606|8625|8613|8625|8613|8617|8605|400
1608829350000|2020-12-24 17:02:30|8624||8625||8625||8624||0
1608829370000|2020-12-24 17:02:50|8629|8614|8628|8616|8629|8616|8628|8614|400
1608829400000|2020-12-24 17:03:20|||||||||365
1608829420000|2020-12-24 17:03:40||8620||8620||8620||8620|0
1608829430000|2020-12-24 17:03:50|8632|8621|8633|8621|8633|8621|8632|8621|101
1608829470000|2020-12-24 17:04:30|8632|8620|8633|8620|8633|8620|8632|8620|0
1608829490000|2020-12-24 17:04:50|8632||8633||8633||8632||0
1608829510000|2020-12-24 17:05:10|8632|8621|8633|8620|8633|8621|8632|8620|0
1608829530000|2020-12-24 17:05:30|||||||||110
1608829590000|2020-12-24 17:06:30||8621||8621||8621||8621|100
1608829620000|2020-12-24 17:07:00|8639|8622|8640|8628|8641|8628|8633|8622|700
1608829630000|2020-12-24 17:07:10|8645|8629|8646|8631|8646|8631|8639|8629|0
1608829640000|2020-12-24 17:07:20|8644|8632|8644|8632|8644|8632|8644|8632|600
1608829650000|2020-12-24 17:07:30||8631||8633||8633||8631|0
1608829660000|2020-12-24 17:07:40||8634||8634||8634||8634|0
1608829680000|2020-12-24 17:08:00|8643||8641||8643||8641||0
1608829690000|2020-12-24 17:08:10|8635|8633|8640|8633|8640|8633|8634|8633|200
1608829700000|2020-12-24 17:08:20|8634|8634|8639|8634|8640|8634|8634|8633|1005
1608829710000|2020-12-24 17:08:30|8643|8635|8643|8636|8643|8636|8643|8635|0
1608829740000|2020-12-24 17:09:00|8646|8637|8646|8637|8646|8637|8646|8637|100
1608829750000|2020-12-24 17:09:10|8645|8636|8646|8636|8646|8636|8645|8636|0
1608829800000|2020-12-24 17:10:00||8640||8640||8640||8640|0
1608829810000|2020-12-24 17:10:10|8645|8645|8645|8640|8645|8645|8645|8640|300
1608829820000|2020-12-24 17:10:20||8636||8636||8636||8636|0
1608829830000|2020-12-24 17:10:30||8637||8636||8638||8636|430
1608829850000|2020-12-24 17:10:50|8648|8639|8637|8630|8648|8639|8637|8630|1549
1608829860000|2020-12-24 17:11:00|8639|8631|8643|8632|8643|8632|8639|8631|891
1608829870000|2020-12-24 17:11:10||8631||8631||8632||8631|100
1608829880000|2020-12-24 17:11:20|8644|8632|8637|8632|8644|8632|8637|8632|980
1608829890000|2020-12-24 17:11:30||8633||8632||8633||8632|300
1608829900000|2020-12-24 17:11:40|8642|8633|8642|8633|8642|8633|8642|8632|300
1608829910000|2020-12-24 17:11:50|||||||||100
1608829920000|2020-12-24 17:12:00||8632||8632||8633||8632|100
1608829940000|2020-12-24 17:12:20||8634||8632||8634||8632|1400
1608829970000|2020-12-24 17:12:50|8637|8630|8637|8629|8637|8630|8636|8626|400
1608829980000|2020-12-24 17:13:00||8630||8629||8631||8629|900
1608829990000|2020-12-24 17:13:10||8626||8626||8626||8626|0
1608830000000|2020-12-24 17:13:20|8634||8634||8634||8634||100
1608830010000|2020-12-24 17:13:30|||||||||200
1608830020000|2020-12-24 17:13:40|8637|8633|8638|8630|8639|8634|8637|8630|1587
1608830030000|2020-12-24 17:13:50|8639||8642||8642||8639||0
1608830040000|2020-12-24 17:14:00|8641|8634|8642|8634|8642|8634|8641|8630|100
1608830050000|2020-12-24 17:14:10||8633||8633||8633||8633|0
1608830060000|2020-12-24 17:14:20|8641|8634|8641|8633|8641|8634|8641|8633|0
1608830080000|2020-12-24 17:14:40|8640|8632|8635|8628|8641|8632|8635|8628|100
1608830090000|2020-12-24 17:14:50||8629||8629||8629||8629|100
1608830100000|2020-12-24 17:15:00|8639|8626|8639|8630|8639|8630|8639|8626|200
1608830120000|2020-12-24 17:15:20||8635||8630||8635||8630|0
1608830130000|2020-12-24 17:15:30||8626||8627||8627||8626|200
1608830160000|2020-12-24 17:16:00|8638|8623|8639|8624|8639|8625|8638|8623|0
1608830180000|2020-12-24 17:16:20|8638||8639||8639||8638||0
1608830190000|2020-12-24 17:16:30|8633|8621|8641|8625|8641|8625|8633|8621|0
1608830200000|2020-12-24 17:16:40|8639|8624|8639|8623|8639|8625|8639|8620|0
1608830210000|2020-12-24 17:16:50|8638|8622|8638|8622|8638|8622|8638|8620|0
1608830220000|2020-12-24 17:17:00||8621||8623||8623||8620|0
1608830240000|2020-12-24 17:17:20|8637||8637||8637||8637||0
1608830260000|2020-12-24 17:17:40|8636|8620|8637|8621|8637|8621|8636|8620|100
1608830270000|2020-12-24 17:17:50||8620||8621||8621||8620|0
1608830280000|2020-12-24 17:18:00|8636|8620|8637|8620|8637|8620|8636|8620|0
1608830290000|2020-12-24 17:18:10||8621||8621||8621||8621|0
1608830300000|2020-12-24 17:18:20|8636||8636||8636||8636||215
1608830310000|2020-12-24 17:18:30|||||||||100
1608830320000|2020-12-24 17:18:40|8635|8622|8635|8622|8635|8622|8635|8622|0
1608830330000|2020-12-24 17:18:50||8620||8621||8621||8620|0
1608830340000|2020-12-24 17:19:00|8634|8622|8634|8621|8634|8622|8634|8621|200
1608830350000|2020-12-24 17:19:10||8622||8622||8622||8622|100
1608830360000|2020-12-24 17:19:20||8623||8623||8623||8623|0
1608830400000|2020-12-24 17:20:00|||||||||100
1608830430000|2020-12-24 17:20:30|8633||8633||8633||8633||0
1608830470000|2020-12-24 17:21:10|8632|8628|8633|8623|8633|8628|8632|8623|625
1608830490000|2020-12-24 17:21:30||8624||8624||8625||8624|0
1608830500000|2020-12-24 17:21:40||8625||8623||8625||8623|0
1608830540000|2020-12-24 17:22:20|8632|8620|8632|8621|8632|8621|8632|8620|200
1608830550000|2020-12-24 17:22:30||8620||8621||8621||8620|0
1608830560000|2020-12-24 17:22:40||8620||8620||8621||8620|0
1608830570000|2020-12-24 17:22:50||8621||8620||8621||8620|0
1608830580000|2020-12-24 17:23:00||8621||8621||8622||8621|0
1608830610000|2020-12-24 17:23:30|8631|8620|8631|8620|8631|8620|8631|8620|0
1608830620000|2020-12-24 17:23:40|8627|8621|8631|8621|8631|8621|8627|8621|0
1608830630000|2020-12-24 17:23:50||8620||8620||8620||8620|0
1608830640000|2020-12-24 17:24:00|8627||8627||8627||8627||0
1608830660000|2020-12-24 17:24:20||8621||8620||8621||8620|100
1608830680000|2020-12-24 17:24:40|8631|8621|8631|8622|8631|8622|8631|8621|400
1608830690000|2020-12-24 17:24:50|||||||||100
1608830770000|2020-12-24 17:26:10||8620||8620||8620||8620|0
1608830790000|2020-12-24 17:26:30|8630|8618|8624|8612|8630|8619|8624|8612|802
1608830800000|2020-12-24 17:26:40|8621||8621||8621||8621||100
1608830810000|2020-12-24 17:26:50|||||||||100
1608830870000|2020-12-24 17:27:50||8613||8612||8613||8612|0
1608830880000|2020-12-24 17:28:00||8613||8612||8613||8612|0
1608830890000|2020-12-24 17:28:10||8613||8612||8613||8612|0
1608830910000|2020-12-24 17:28:30||8613||8613||8613||8612|0
1608830920000|2020-12-24 17:28:40|8620|8612|8620|8610|8620|8613|8616|8610|0
1608830930000|2020-12-24 17:28:50||8613||8613||8613||8613|0
1608830940000|2020-12-24 17:29:00|8621||8621||8621||8621||100
1608830950000|2020-12-24 17:29:10|8624|8614|8625|8618|8625|8618|8624|8614|282
1608830960000|2020-12-24 17:29:20|8628||8628||8628||8628||0
1608830980000|2020-12-24 17:29:40|8632|8619|8632|8620|8632|8620|8631|8619|200
1608830990000|2020-12-24 17:29:50|8631|8621|8632|8622|8632|8622|8631|8621|0
1608831000000|2020-12-24 17:30:00||8623||8623||8623||8623|0
1608831060000|2020-12-24 17:31:00|8639|8624|8643|8625|8644|8627|8635|8624|200
1608831070000|2020-12-24 17:31:10|8644||8637||8644||8636||0
1608831080000|2020-12-24 17:31:20|8636|8626|8637|8625|8637|8626|8636|8625|0
1608831090000|2020-12-24 17:31:30|8639|8626|8639|8625|8639|8627|8638|8624|0
1608831100000|2020-12-24 17:31:40|8638||8639||8639||8638||0
1608831110000|2020-12-24 17:31:50|8638||8639||8639||8638||0
1608831120000|2020-12-24 17:32:00|8638||8638||8638||8637||0
1608831130000|2020-12-24 17:32:10|8639|8626|8637|8626|8639|8626|8636|8626|0
1608831150000|2020-12-24 17:32:30||8627||8626||8627||8626|0
1608831160000|2020-12-24 17:32:40||8627||8626||8627||8626|0
1608831170000|2020-12-24 17:32:50||8627||8628||8628||8626|0
1608831200000|2020-12-24 17:33:20|8636||8636||8636||8636||100
1608831230000|2020-12-24 17:33:50||8629||8629||8629||8629|0
1608831240000|2020-12-24 17:34:00|8639|8630|8646|8635|8646|8635|8639|8630|1000
1608831250000|2020-12-24 17:34:10|8650|8636|8650|8635|8651|8636|8648|8635|0
1608831260000|2020-12-24 17:34:20|8651||8651||8651||8650||0
1608831270000|2020-12-24 17:34:30|8650||8651||8651||8650||0
1608831280000|2020-12-24 17:34:40|8650||8651||8651||8650||0
1608831290000|2020-12-24 17:34:50|8650||8643||8651||8643||0
1608831300000|2020-12-24 17:35:00|8642|8634|8642|8629|8643|8634|8641|8628|100
1608831310000|2020-12-24 17:35:10||8628||8628||8629||8628|100
1608831320000|2020-12-24 17:35:20|8641||8642||8642||8641||0
1608831330000|2020-12-24 17:35:30|8641||8639||8641||8639||0
1608831340000|2020-12-24 17:35:40|||||||||100
1608831360000|2020-12-24 17:36:00|8637|8624|8634|8624|8637|8624|8634|8624|0
1608831390000|2020-12-24 17:36:30|||||||||100
1608831400000|2020-12-24 17:36:40|8633|8620|8633|8620|8633|8620|8633|8620|0
1608831410000|2020-12-24 17:36:50||8621||8624||8624||8621|0
1608831420000|2020-12-24 17:37:00|8634|8625|8634|8626|8634|8628|8634|8625|100
1608831430000|2020-12-24 17:37:10||8625||8625||8625||8625|0
1608831440000|2020-12-24 17:37:20||8626||8625||8626||8625|0
1608831450000|2020-12-24 17:37:30|8636|8626|8636|8626|8636|8626|8636|8625|348
1608831480000|2020-12-24 17:38:00|8635||8635||8635||8635||0
1608831500000|2020-12-24 17:38:20|8634||8634||8634||8631||100
1608831520000|2020-12-24 17:38:40|8633||8633||8633||8633||0
1608831600000|2020-12-24 17:40:00|8630|8617|8630|8617|8630|8617|8630|8617|100
1608831610000|2020-12-24 17:40:10|8633|8616|8633|8619|8634|8620|8624|8615|0
1608831620000|2020-12-24 17:40:20|8634|8620|8634|8617|8634|8620|8633|8616|0
1608831630000|2020-12-24 17:40:30|8633|8616|8634|8618|8634|8618|8633|8616|0
1608831640000|2020-12-24 17:40:40|8633|8617|8628|8615|8633|8618|8627|8609|340
1608831650000|2020-12-24 17:40:50|8627|8614|8627|8611|8628|8615|8627|8611|0
1608831660000|2020-12-24 17:41:00|8626|8612|8627|8614|8627|8615|8626|8612|0
1608831670000|2020-12-24 17:41:10|8626|8617|8627|8617|8627|8617|8626|8616|0
1608831680000|2020-12-24 17:41:20|8626|8616|8626|8615|8627|8616|8626|8614|0
1608831690000|2020-12-24 17:41:30|8627|8616|8627|8617|8627|8617|8626|8615|0
1608831700000|2020-12-24 17:41:40|8626|8618|8626|8617|8626|8618|8626|8617|0
1608831710000|2020-12-24 17:41:50|8627|8618|8627|8618|8627|8618|8627|8618|0
1608831720000|2020-12-24 17:42:00|8626|8617|8638|8625|8639|8625|8626|8617|100
1608831730000|2020-12-24 17:42:10|8646|8624|8638|8625|8646|8625|8638|8624|0
1608831740000|2020-12-24 17:42:20|8639|8624|8638|8624|8639|8625|8638|8624|350
1608831750000|2020-12-24 17:42:30|8639|8625|8639|8625|8639|8625|8638|8624|0
1608831760000|2020-12-24 17:42:40|8645|8624|8638|8625|8646|8625|8637|8624|102
1608831770000|2020-12-24 17:42:50|8637|8624|8638|8625|8646|8625|8636|8624|0
1608831780000|2020-12-24 17:43:00|8635|8624|8636|8625|8636|8625|8635|8624|0
1608831790000|2020-12-24 17:43:10|8635|8624|8639|8629|8640|8630|8635|8624|100
1608831800000|2020-12-24 17:43:20|8640|8630|8639|8629|8640|8630|8639|8629|0
1608831810000|2020-12-24 17:43:30|8640|8630|8639|8629|8640|8630|8639|8629|0
1608831820000|2020-12-24 17:43:40|8640|8628|8639|8626|8640|8631|8639|8626|0
1608831830000|2020-12-24 17:43:50|8640|8628|8640|8630|8640|8630|8639|8628|0
1608831840000|2020-12-24 17:44:00|8639|8626|8636|8624|8646|8626|8635|8623|0
1608831850000|2020-12-24 17:44:10|8635|8625|8636|8624|8637|8625|8635|8622|0
1608831860000|2020-12-24 17:44:20|8638|8625|8640|8625|8640|8625|8637|8624|0
1608831870000|2020-12-24 17:44:30|8639|8624|8639|8624|8640|8625|8639|8624|0
1608831880000|2020-12-24 17:44:40|8640|8625|8639|8626|8640|8626|8638|8624|0
1608831890000|2020-12-24 17:44:50|8640|8627|8640|8626|8640|8627|8639|8626|0
1608831900000|2020-12-24 17:45:00|8639|8627|8639|8626|8644|8627|8638|8625|0
1608831910000|2020-12-24 17:45:10|8638||8639||8639||8638||0
1608831920000|2020-12-24 17:45:20|8638|8628|8638|8628|8638|8628|8637|8627|0
1608831930000|2020-12-24 17:45:30|8637|8627|8638|8627|8638|8627|8637|8625|0
1608831940000|2020-12-24 17:45:40|8637|8626|8637|8625|8638|8626|8637|8625|0
1608831950000|2020-12-24 17:45:50|8638|8627|8638|8625|8638|8627|8637|8625|0
1608831960000|2020-12-24 17:46:00|8637|8626|8638|8626|8638|8626|8637|8625|0
1608831970000|2020-12-24 17:46:10|8637|8625|8635|8626|8638|8627|8635|8625|0
1608831980000|2020-12-24 17:46:20|8636|8627|8636|8625|8636|8627|8635|8625|0
1608831990000|2020-12-24 17:46:30|8632|8624|8633|8625|8635|8625|8632|8624|0
1608832000000|2020-12-24 17:46:40|8632|8624|8632|8624|8633|8625|8632|8624|0
1608832010000|2020-12-24 17:46:50|8633|8625|8632|8624|8633|8625|8632|8624|0
1608832020000|2020-12-24 17:47:00|8633|8625|8638|8627|8638|8627|8632|8624|0
1608832030000|2020-12-24 17:47:10|8637||8638||8638||8637||0
1608832040000|2020-12-24 17:47:20|8637|8626|8638|8627|8638|8627|8637|8625|0
1608832050000|2020-12-24 17:47:30|8637||8638||8638||8637||0
1608832060000|2020-12-24 17:47:40|8637||8637||8637||8637||0
1608832070000|2020-12-24 17:47:50|8638|8628|8637|8628|8638|8628|8637|8628|0
1608832080000|2020-12-24 17:48:00|8638|8627|8638|8625|8638|8628|8637|8624|0
1608832090000|2020-12-24 17:48:10|8637|8624|8637|8627|8638|8628|8637|8624|106
1608832100000|2020-12-24 17:48:20|8638|8628|8637|8627|8638|8628|8637|8627|0
1608832110000|2020-12-24 17:48:30|8638|8628|8638|8628|8638|8628|8637|8627|100
1608832120000|2020-12-24 17:48:40|8637|8627|8637|8627|8637|8627|8637|8627|0
1608832130000|2020-12-24 17:48:50|8644|8634|8644|8638|8644|8638|8643|8633|0
1608832140000|2020-12-24 17:49:00|8643|8637|8643|8633|8644|8637|8642|8633|0
1608832150000|2020-12-24 17:49:10|8644|8630|8643|8631|8644|8631|8643|8630|0
1608832160000|2020-12-24 17:49:20|8644|8630|8643|8630|8644|8630|8643|8630|0
1608832170000|2020-12-24 17:49:30|8644|8631|8643|8630|8644|8631|8643|8630|0
1608832180000|2020-12-24 17:49:40|8644|8631|8643|8630|8644|8631|8643|8630|0
1608832190000|2020-12-24 17:49:50|8644|8631|8643|8630|8644|8631|8643|8630|0
1608832200000|2020-12-24 17:50:00|8644|8631|8643|8636|8644|8637|8643|8630|0
1608832210000|2020-12-24 17:50:10|8644|8637|8643|8636|8644|8637|8643|8636|0
1608832220000|2020-12-24 17:50:20|8644|8637|8653|8636|8653|8637|8643|8636|0
1608832230000|2020-12-24 17:50:30|8654|8639|8652|8641|8654|8641|8652|8639|0
1608832240000|2020-12-24 17:50:40|8651|8640|8651|8643|8652|8644|8648|8640|0
1608832250000|2020-12-24 17:50:50|8652|8644|8652|8640|8652|8645|8650|8640|0
1608832260000|2020-12-24 17:51:00|8651|8638|8650|8638|8652|8638|8650|8638|0
1608832270000|2020-12-24 17:51:10|8649|8633|8649|8633|8649|8633|8649|8633|0
1608832280000|2020-12-24 17:51:20|8650|8638|8648|8634|8653|8638|8648|8630|0
1608832290000|2020-12-24 17:51:30|8643|8633|8643|8633|8643|8633|8643|8633|0
1608832310000|2020-12-24 17:51:50|8644|8634|8643|8633|8644|8634|8643|8633|0
1608832320000|2020-12-24 17:52:00|8644|8634|8647|8642|8647|8642|8644|8634|0
1608832330000|2020-12-24 17:52:10|8646|8641|8649|8642|8649|8642|8646|8641|0
1608832340000|2020-12-24 17:52:20|8648|8641|8648|8641|8648|8641|8648|8641|0
1608832350000|2020-12-24 17:52:30|8649|8642|8649|8642|8649|8642|8648|8641|0
1608832360000|2020-12-24 17:52:40|8648|8641|8648|8641|8648|8641|8648|8641|0
1608832370000|2020-12-24 17:52:50|8649|8642|8648|8641|8649|8642|8648|8641|0
1608832380000|2020-12-24 17:53:00|8649|8642|8647|8642|8649|8644|8647|8641|0
1608832390000|2020-12-24 17:53:10|8646|8641|8645|8638|8646|8641|8645|8638|370
1608832400000|2020-12-24 17:53:20|8644|8633|8642|8632|8645|8633|8642|8632|0
1608832410000|2020-12-24 17:53:30|8643|8633|8643|8633|8643|8636|8642|8633|234
1608832420000|2020-12-24 17:53:40|8642|8632|8642|8633|8643|8633|8642|8629|0
1608832430000|2020-12-24 17:53:50|8643|8634|8643|8634|8643|8634|8643|8634|0
1608832440000|2020-12-24 17:54:00|8642|8633|8643|8634|8643|8634|8642|8633|0
1608832450000|2020-12-24 17:54:10|8640|8630|8640|8629|8641|8630|8640|8629|0
1608832460000|2020-12-24 17:54:20|8641|8630|8640|8631|8641|8631|8636|8629|129
1608832470000|2020-12-24 17:54:30|8639|8630|8639|8630|8639|8631|8639|8630|0
1608832480000|2020-12-24 17:54:40|8638|8631|8638|8630|8639|8631|8638|8630|0
1608832490000|2020-12-24 17:54:50|8639|8631|8637|8630|8639|8631|8637|8630|100
1608832500000|2020-12-24 17:55:00|8638|8631|8636|8627|8638|8631|8636|8627|0
1608832510000|2020-12-24 17:55:10|8637|8628|8635|8629|8637|8629|8635|8627|150
1608832520000|2020-12-24 17:55:20|8636|8628|8636|8627|8636|8628|8635|8627|100
1608832540000|2020-12-24 17:55:40|8635|8628|8635|8627|8635|8628|8634|8627|0
1608832550000|2020-12-24 17:55:50|8634||8635||8635||8634||0
1608832560000|2020-12-24 17:56:00|8634|8632|8637|8630|8638|8632|8634|8627|0
1608832570000|2020-12-24 17:56:10|8638|8631|8650|8638|8651|8639|8637|8631|0
1608832580000|2020-12-24 17:56:20|8651|8639|8645|8638|8651|8642|8645|8638|300
1608832590000|2020-12-24 17:56:30|8646|8639|8646|8635|8646|8639|8645|8629|300
1608832600000|2020-12-24 17:56:40|8645|8639|8648|8639|8649|8639|8645|8634|0
1608832610000|2020-12-24 17:56:50|8649|8640|8649|8641|8649|8641|8648|8638|0
1608832620000|2020-12-24 17:57:00|8648|8640|8648|8642|8649|8643|8648|8638|100
1608832630000|2020-12-24 17:57:10|8649|8643|8649|8643|8649|8643|8648|8642|0
1608832640000|2020-12-24 17:57:20|8648|8642|8649|8643|8649|8643|8648|8642|0
1608832650000|2020-12-24 17:57:30|8648|8642|8647|8638|8654|8642|8646|8637|0
1608832660000|2020-12-24 17:57:40|8646|8637|8646|8630|8646|8637|8644|8629|264
1608832670000|2020-12-24 17:57:50|8645|8629|8645|8632|8646|8633|8645|8629|0
1608832680000|2020-12-24 17:58:00|8646|8633|8646|8635|8646|8635|8645|8632|360
1608832690000|2020-12-24 17:58:10|8645|8634|8645|8629|8646|8635|8645|8629|100
1608832700000|2020-12-24 17:58:20|8646|8630|8644|8634|8646|8637|8644|8630|0
1608832710000|2020-12-24 17:58:30|8645|8632|8653|8639|8653|8639|8644|8632|100
1608832720000|2020-12-24 17:58:40|8652|8638|8652|8638|8653|8639|8652|8638|0
1608832730000|2020-12-24 17:58:50|8653|8639|8653|8640|8653|8640|8652|8639|0
1608832740000|2020-12-24 17:59:00|8652|8639|8657|8645|8657|8645|8652|8639|0
1608832750000|2020-12-24 17:59:10|8656|8644|8661|8651|8661|8651|8656|8644|0
1608832760000|2020-12-24 17:59:20|8660|8652|8654|8643|8665|8652|8654|8643|726
1608832770000|2020-12-24 17:59:30|8655|8644|8661|8646|8661|8648|8654|8643|184
1608832780000|2020-12-24 17:59:40|8660|8647|8655|8639|8661|8648|8654|8638|100
1608832790000|2020-12-24 17:59:50|8654|8638|8659|8639|8661|8639|8654|8638|500
1609165800000|2020-12-28 14:30:00|8783|8658|8691|8650|8783|8660|8661|8621|9112
1609165810000|2020-12-28 14:30:10||8658||8650||8658||8650|0
1609165820000|2020-12-28 14:30:20||8658||8658||8658||8650|0
1609165830000|2020-12-28 14:30:30||8650||8650||8658||8650|0
1609165840000|2020-12-28 14:30:40||8658||8658||8658||8658|0
1609165850000|2020-12-28 14:30:50|8690|8650|8691|8650|8691|8658|8690|8650|0
1609165860000|2020-12-28 14:31:00||8658||8651||8658||8650|0
1609165870000|2020-12-28 14:31:10||8650||8650||8650||8650|0
1609165880000|2020-12-28 14:31:20|8690|8651|8691|8650|8691|8651|8690|8650|0
1609165900000|2020-12-28 14:31:40||8651||8658||8658||8651|0
1609165910000|2020-12-28 14:31:50||8651||8651||8658||8650|0
1609165930000|2020-12-28 14:32:10||8652||8659||8659||8651|0
1609165990000|2020-12-28 14:33:10||8660||8660||8660||8660|0
1609166020000|2020-12-28 14:33:40|8696|8691|8727|8661|8730|8707|8696|8661|729
1609166030000|2020-12-28 14:33:50|8732|8662|8736|8662|8736|8663|8732|8662|0
1609166040000|2020-12-28 14:34:00|8735|8683|8745|8684|8755|8684|8735|8683|0
1609166060000|2020-12-28 14:34:20|8755|8685|8760|8686|8760|8691|8754|8685|0
1609166070000|2020-12-28 14:34:30||8687||8686||8687||8686|0
1609166080000|2020-12-28 14:34:40||8687||8686||8687||8686|199
1609166090000|2020-12-28 14:34:50|8779|8687|8766|8686|8779|8687|8766|8686|0
1609166100000|2020-12-28 14:35:00|8765|8687|8765|8686|8766|8687|8764|8686|0
1609166120000|2020-12-28 14:35:20|8764|8687|8765|8693|8765|8694|8764|8687|0
1609166130000|2020-12-28 14:35:30|8764|8694|8762|8693|8765|8699|8762|8693|0
1609166140000|2020-12-28 14:35:40|8761|8694|8762|8703|8762|8706|8761|8686|0
1609166150000|2020-12-28 14:35:50|8760|8687|8760|8696|8760|8696|8760|8687|0
1609166160000|2020-12-28 14:36:00|8759|8687|8706|8672|8759|8690|8697|8660|400
1609166170000|2020-12-28 14:36:10|8708|8673|8728|8673|8730|8673|8708|8673|0
1609166180000|2020-12-28 14:36:20|8727||8728||8728||8727||0
1609166190000|2020-12-28 14:36:30|8707||8728||8728||8707||0
1609166200000|2020-12-28 14:36:40|8707||8707||8707||8707||0
1609166220000|2020-12-28 14:37:00||8661||8669||8669||8661|0
1609166230000|2020-12-28 14:37:10||8670||8670||8670||8669|0
1609166240000|2020-12-28 14:37:20||8671||8670||8671||8670|0
1609166250000|2020-12-28 14:37:30|8706|8661|8690|8650|8706|8661|8684|8650|343
1609166260000|2020-12-28 14:37:40|8691|8651|8691|8650|8691|8654|8691|8650|0
1609166270000|2020-12-28 14:37:50||8651||8651||8651||8651|0
1609166280000|2020-12-28 14:38:00||8658||8658||8658||8658|0
1609166290000|2020-12-28 14:38:10||8650||8650||8657||8650|0
1609166300000|2020-12-28 14:38:20||8651||8651||8658||8651|0
1609166310000|2020-12-28 14:38:30|8690|8656|8682|8651|8690|8656|8682|8651|0
1609166330000|2020-12-28 14:38:50||8661||8661||8661||8661|0
1609166340000|2020-12-28 14:39:00|8681|8651|8672|8635|8681|8651|8665|8635|0
1609166350000|2020-12-28 14:39:10||8636||8641||8641||8636|0
1609166400000|2020-12-28 14:40:00|8658|8638|8658|8631|8659|8638|8658|8630|0
1609166410000|2020-12-28 14:40:10||8632||8633||8633||8632|0
1609166420000|2020-12-28 14:40:20|8664|8634|8680|8652|8682|8657|8664|8634|1100
1609166430000|2020-12-28 14:40:30||8653||8653||8653||8634|100
1609166450000|2020-12-28 14:40:50||8654||8655||8655||8654|0
1609166460000|2020-12-28 14:41:00||8656||8656||8656||8656|0
1609166470000|2020-12-28 14:41:10|||||||||100
1609166480000|2020-12-28 14:41:20||8657||8653||8657||8653|0
1609166490000|2020-12-28 14:41:30|8679|8656|8679|8653|8679|8657|8679|8653|0
1609166500000|2020-12-28 14:41:40||8657||8657||8657||8657|0
1609166510000|2020-12-28 14:41:50|8688|8658|8691|8675|8691|8675|8687|8658|200
1609166520000|2020-12-28 14:42:00|8692|8679|8701|8669|8702|8680|8692|8669|315
1609166530000|2020-12-28 14:42:10||8680||8680||8680||8669|0
1609166540000|2020-12-28 14:42:20||8669||8669||8669||8669|0
1609166550000|2020-12-28 14:42:30||8674||8674||8674||8669|0
1609166560000|2020-12-28 14:42:40||8669||8669||8670||8669|0
1609166570000|2020-12-28 14:42:50||8674||8674||8674||8674|0
1609166580000|2020-12-28 14:43:00|8699||8699||8699||8699||0
1609166590000|2020-12-28 14:43:10|8701||8701||8701||8699||0
1609166600000|2020-12-28 14:43:20|8699||8699||8699||8699||0
1609166610000|2020-12-28 14:43:30|8701||8701||8701||8701||0
1609166630000|2020-12-28 14:43:50|8699||8701||8701||8699||0
1609166640000|2020-12-28 14:44:00||8660||8659||8670||8653|0
1609166660000|2020-12-28 14:44:20||8668||8669||8669||8659|0
1609166670000|2020-12-28 14:44:30|8699||8701||8701||8699||0
1609166680000|2020-12-28 14:44:40|8699|8670|8701|8671|8701|8671|8699|8670|0
1609166690000|2020-12-28 14:44:50|8702|8672|8715|8687|8716|8687|8702|8672|200
1609166710000|2020-12-28 14:45:10|8717|8688|8717|8689|8717|8689|8717|8688|0
1609166720000|2020-12-28 14:45:20||8688||8689||8689||8688|0
1609166740000|2020-12-28 14:45:40||8688||8686||8688||8686|0
1609166750000|2020-12-28 14:45:50|8716|8680|8715|8672|8717|8686|8701|8672|100
1609166760000|2020-12-28 14:46:00|8714|8681|8714|8672|8714|8681|8713|8672|100
1609166770000|2020-12-28 14:46:10|8713|8673|8713|8681|8714|8682|8713|8673|0
1609166780000|2020-12-28 14:46:20|8712|8682|8713|8682|8713|8682|8712|8681|0
1609166790000|2020-12-28 14:46:30|8712|8683|8713|8683|8713|8683|8712|8682|0
1609166800000|2020-12-28 14:46:40||8682||8687||8687||8682|0
1609166810000|2020-12-28 14:46:50||8688||8692||8693||8688|0
1609166820000|2020-12-28 14:47:00|8714|8693|8723|8705|8723|8705|8714|8693|500
1609166830000|2020-12-28 14:47:10|8720|8700|8723|8694|8723|8705|8719|8693|100
1609166840000|2020-12-28 14:47:20|8722|8695|8722|8695|8723|8696|8721|8695|0
1609166850000|2020-12-28 14:47:30|8723|8696|8723|8697|8723|8698|8721|8696|100
1609166860000|2020-12-28 14:47:40|8722|8693|8722|8693|8722|8694|8722|8693|0
1609166870000|2020-12-28 14:47:50||8694||8693||8694||8693|0
1609166880000|2020-12-28 14:48:00||8694||8693||8694||8693|100
1609166890000|2020-12-28 14:48:10|8723|8694|8723|8693|8723|8694|8723|8693|0
1609166900000|2020-12-28 14:48:20|8722|8694|8722|8695|8722|8695|8722|8694|0
1609166910000|2020-12-28 14:48:30|8723|8694|8722|8694|8723|8694|8721|8694|0
1609166920000|2020-12-28 14:48:40|8721||8715||8722||8715||100
1609166930000|2020-12-28 14:48:50|8714|8693|8714|8693|8714|8694|8714|8693|200
1609166940000|2020-12-28 14:49:00||8695||8693||8695||8693|0
1609166960000|2020-12-28 14:49:20|8715||8715||8715||8715||100
1609166970000|2020-12-28 14:49:30|8714||8714||8714||8714||300
1609166980000|2020-12-28 14:49:40|8715|8694|8715|8694|8715|8694|8715|8693|0
1609167000000|2020-12-28 14:50:00|8723|8697|8723|8698|8723|8701|8722|8697|500
1609167010000|2020-12-28 14:50:10||8701||8701||8701||8701|0
1609167030000|2020-12-28 14:50:30||8702||8702||8702||8702|0
1609167040000|2020-12-28 14:50:40|8722|8701|8722|8701|8722|8701|8722|8701|0
1609167060000|2020-12-28 14:51:00|8721|8694|8702|8693|8721|8694|8702|8693|200
1609167070000|2020-12-28 14:51:10|8698|8689|8701|8678|8702|8689|8698|8678|0
1609167090000|2020-12-28 14:51:30|8700||8701||8701||8700||0
1609167110000|2020-12-28 14:51:50|8700|8679|8710|8685|8710|8685|8700|8679|300
1609167120000|2020-12-28 14:52:00|8715|8691|8715|8686|8715|8691|8709|8682|0
1609167140000|2020-12-28 14:52:20||8689||8700||8700||8689|0
1609167150000|2020-12-28 14:52:30|8721|8701|8723|8706|8723|8706|8721|8700|174
1609167170000|2020-12-28 14:52:50||8711||8711||8711||8711|0
1609167180000|2020-12-28 14:53:00|8727|8714|8727|8711|8727|8714|8727|8711|0
1609167190000|2020-12-28 14:53:10|8726|8715|8715|8698|8726|8715|8715|8696|0
1609167200000|2020-12-28 14:53:20||8701||8698||8701||8698|0
1609167220000|2020-12-28 14:53:40|8714|8690|8715|8693|8715|8693|8714|8690|0
1609167240000|2020-12-28 14:54:00||8694||8693||8694||8693|0
1609167250000|2020-12-28 14:54:10|8714|8688|8714|8690|8714|8690|8714|8688|0
1609167260000|2020-12-28 14:54:20||8688||8688||8688||8688|0
1609167280000|2020-12-28 14:54:40|8713||8713||8713||8713||114
1609167290000|2020-12-28 14:54:50||8689||8690||8690||8689|0
1609167300000|2020-12-28 14:55:00|8712|8689|8712|8689|8712|8690|8712|8689|0
1609167310000|2020-12-28 14:55:10|8711|8681|8710|8675|8711|8681|8710|8675|100
1609167320000|2020-12-28 14:55:20||8676||8675||8679||8675|135
1609167330000|2020-12-28 14:55:30||8679||8676||8679||8675|0
1609167340000|2020-12-28 14:55:40|8709|8679|8710|8682|8710|8682|8708|8679|100
1609167350000|2020-12-28 14:55:50||8683||8684||8684||8683|168
1609167380000|2020-12-28 14:56:20|8709||8709||8709||8709||0
1609167390000|2020-12-28 14:56:30|||||||||100
1609167400000|2020-12-28 14:56:40|8708|8685|8708|8685|8708|8685|8708|8685|100
1609167420000|2020-12-28 14:57:00|8707|8684|8707|8684|8707|8685|8707|8684|0
1609167460000|2020-12-28 14:57:40|8706|8685|8707|8686|8707|8686|8706|8685|100
1609167470000|2020-12-28 14:57:50|8706|8687|8706|8685|8706|8687|8706|8684|0
1609167480000|2020-12-28 14:58:00||8684||8684||8684||8684|0
1609167490000|2020-12-28 14:58:10|8705|8685|8705|8683|8707|8685|8705|8683|0
1609167500000|2020-12-28 14:58:20|8702|8682|8693|8675|8702|8683|8693|8675|207
1609167520000|2020-12-28 14:58:40|||||||||378
1609167560000|2020-12-28 14:59:20|8690|8673|8683|8670|8693|8673|8683|8670|219
1609167570000|2020-12-28 14:59:30|8686||8687||8687||8686||0
1609167580000|2020-12-28 14:59:40|||||||||100
1609167590000|2020-12-28 14:59:50|8684||8684||8684||8684||0
1609167610000|2020-12-28 15:00:10|8687|8673|8694|8679|8694|8679|8684|8671|0
1609167620000|2020-12-28 15:00:20|||||||||100
1609167660000|2020-12-28 15:01:00|||||||||115
1609167670000|2020-12-28 15:01:10||8675||8672||8675||8672|100
1609167680000|2020-12-28 15:01:20||8673||8673||8673||8673|0
1609167690000|2020-12-28 15:01:30||8676||8677||8677||8676|0
1609167710000|2020-12-28 15:01:50||8679||8679||8679||8679|0
1609167720000|2020-12-28 15:02:00|8696|8680|8712|8689|8712|8694|8696|8680|900
1609167730000|2020-12-28 15:02:10||8690||8693||8693||8690|0
1609167740000|2020-12-28 15:02:20||8694||8695||8695||8694|0
1609167760000|2020-12-28 15:02:40||8696||8697||8697||8696|0
1609167780000|2020-12-28 15:03:00|8706|8696|8706|8693|8706|8697|8706|8693|110
1609167790000|2020-12-28 15:03:10||8690||8687||8690||8687|0
1609167800000|2020-12-28 15:03:20||8688||8688||8688||8688|0
1609167860000|2020-12-28 15:04:20||8687||8687||8687||8687|100
1609167870000|2020-12-28 15:04:30||8688||8688||8688||8688|0
1609167880000|2020-12-28 15:04:40|8711|8689|8714|8690|8714|8690|8711|8689|0
1609167900000|2020-12-28 15:05:00|8715|8691|8714|8692|8715|8693|8714|8691|0
1609167910000|2020-12-28 15:05:10||8691||8688||8692||8687|0
1609167920000|2020-12-28 15:05:20||8691||8692||8693||8691|0
1609167940000|2020-12-28 15:05:40|8715|8693|8715|8695|8715|8695|8714|8692|0
1609167950000|2020-12-28 15:05:50||8694||8694||8694||8694|0
1609167960000|2020-12-28 15:06:00|||||||||100
1609167980000|2020-12-28 15:06:20|8720|8696|8729|8715|8729|8715|8719|8696|800
1609167990000|2020-12-28 15:06:30||8714||8715||8715||8714|100
1609168000000|2020-12-28 15:06:40|8730|8721|8738|8723|8739|8723|8730|8715|660
1609168010000|2020-12-28 15:06:50|8739|8724|8741|8725|8741|8725|8739|8724|0
1609168040000|2020-12-28 15:07:20|||||||||150
1609168050000|2020-12-28 15:07:30||8721||8721||8721||8721|0
1609168060000|2020-12-28 15:07:40||8722||8722||8722||8722|0
1609168070000|2020-12-28 15:07:50|8739|8723|8737|8723|8739|8723|8737|8723|0
1609168080000|2020-12-28 15:08:00||8724||8724||8724||8723|0
1609168090000|2020-12-28 15:08:10|8747|8721|8737|8722|8747|8724|8737|8721|0
1609168100000|2020-12-28 15:08:20||8723||8723||8723||8722|0
1609168110000|2020-12-28 15:08:30|8743|8717|8745|8727|8747|8727|8741|8717|200
1609168120000|2020-12-28 15:08:40|8750|8728|8745|8728|8750|8728|8745|8728|0
1609168130000|2020-12-28 15:08:50|8750||8745||8750||8745||0
1609168150000|2020-12-28 15:09:10|8750|8730|8750|8730|8750|8730|8745|8730|0
1609168190000|2020-12-28 15:09:50|||||||||100
1609168200000|2020-12-28 15:10:00||8731||8730||8731||8730|0
1609168210000|2020-12-28 15:10:10||8735||8735||8735||8735|100
1609168220000|2020-12-28 15:10:20||8729||8728||8729||8727|0
1609168230000|2020-12-28 15:10:30||8735||8733||8735||8733|0
1609168250000|2020-12-28 15:10:50||8734||8734||8737||8733|430
1609168260000|2020-12-28 15:11:00||8735||8734||8735||8734|0
1609168280000|2020-12-28 15:11:20||8733||8733||8734||8733|0
1609168290000|2020-12-28 15:11:30|8742|8734|8739|8721|8742|8734|8739|8721|457
1609168300000|2020-12-28 15:11:40|8749|8726|8743|8725|8749|8726|8737|8721|228
1609168310000|2020-12-28 15:11:50|8742||8742||8743||8742||0
1609168320000|2020-12-28 15:12:00|8743||8744||8744||8743||0
1609168330000|2020-12-28 15:12:10||8726||8726||8726||8726|0
1609168350000|2020-12-28 15:12:30|8742|8730|8753|8736|8753|8736|8742|8730|200
1609168380000|2020-12-28 15:13:00|8755|8737|8768|8753|8768|8754|8755|8737|2022
1609168390000|2020-12-28 15:13:10|8769|8754|8785|8754|8785|8754|8769|8754|100
1609168400000|2020-12-28 15:13:20|8787||8786||8787||8786||0
1609168410000|2020-12-28 15:13:30|8785|8755|8786|8754|8786|8755|8785|8754|100
1609168420000|2020-12-28 15:13:40|8785||8785||8785||8785||0
1609168430000|2020-12-28 15:13:50|8782|8755|8782|8754|8785|8755|8782|8754|0
1609168500000|2020-12-28 15:15:00|8785||8784||8785||8782||0
1609168510000|2020-12-28 15:15:10|8780|8755|8780|8755|8780|8755|8780|8755|0
1609168520000|2020-12-28 15:15:20|8775|8754|8775|8754|8775|8754|8775|8754|0
1609168530000|2020-12-28 15:15:30|8770||8770||8770||8770||100
1609168560000|2020-12-28 15:16:00||8755||8754||8755||8754|0
1609168580000|2020-12-28 15:16:20|||||||||300
1609168590000|2020-12-28 15:16:30||8755||8754||8755||8754|0
1609168600000|2020-12-28 15:16:40|8773|8755|8780|8760|8780|8762|8773|8755|400
1609168610000|2020-12-28 15:16:50||8761||8761||8761||8761|0
1609168670000|2020-12-28 15:17:50||8762||8762||8762||8762|4000
1609168680000|2020-12-28 15:18:00|8779|8763|8779|8763|8779|8763|8779|8763|0
1609168690000|2020-12-28 15:18:10|||||||||100
1609168700000|2020-12-28 15:18:20||8762||8762||8762||8762|0
1609168710000|2020-12-28 15:18:30||8763||8763||8763||8763|200
1609168720000|2020-12-28 15:18:40||8762||8762||8762||8762|100
1609168740000|2020-12-28 15:19:00||8763||8763||8763||8763|100
1609168750000|2020-12-28 15:19:10|8775|8762|8759|8735|8775|8762|8748|8721|1271
1609168770000|2020-12-28 15:19:30||8736||8736||8736||8736|0
1609168780000|2020-12-28 15:19:40|8762|8743|8759|8743|8762|8743|8759|8743|200
1609168790000|2020-12-28 15:19:50||8742||8743||8743||8742|0
1609168800000|2020-12-28 15:20:00|8762|8742|8764|8751|8764|8753|8759|8742|800
1609168810000|2020-12-28 15:20:10|8769|8752|8768|8751|8769|8752|8768|8751|614
1609168820000|2020-12-28 15:20:20||8752||8752||8752||8752|0
1609168840000|2020-12-28 15:20:40||8751||8751||8751||8751|0
1609168860000|2020-12-28 15:21:00|||||||||100
1609168870000|2020-12-28 15:21:10|8760|8750|8755|8742|8760|8751|8755|8742|258
1609168880000|2020-12-28 15:21:20||8743||8743||8743||8743|400
1609168890000|2020-12-28 15:21:30||8742||8742||8742||8742|0
1609168930000|2020-12-28 15:22:10|||||||||500
1609168940000|2020-12-28 15:22:20||8743||8743||8743||8743|100
1609168960000|2020-12-28 15:22:40|||||||||100
1609168980000|2020-12-28 15:23:00||8742||8742||8742||8742|0
1609168990000|2020-12-28 15:23:10|8754|8733|8754|8734|8755|8734|8749|8732|248
1609169000000|2020-12-28 15:23:20||8735||8735||8735||8735|100
1609169010000|2020-12-28 15:23:30|8742|8734|8740|8723|8742|8734|8740|8718|247
1609169020000|2020-12-28 15:23:40||8724||8724||8724||8724|100
1609169030000|2020-12-28 15:23:50||8723||8726||8726||8723|0
1609169040000|2020-12-28 15:24:00|8742|8727|8758|8738|8759|8749|8741|8727|1653
1609169050000|2020-12-28 15:24:10||8741||8741||8741||8738|0
1609169070000|2020-12-28 15:24:30||8742||8742||8742||8742|0
1609169130000|2020-12-28 15:25:30|8757|8741|8749|8737|8757|8741|8749|8733|126
1609169140000|2020-12-28 15:25:40|8748|8729|8748|8736|8748|8736|8748|8725|100
1609169150000|2020-12-28 15:25:50|8747||8746||8747||8746||0
1609169190000|2020-12-28 15:26:30|8745|8728|8744|8728|8745|8728|8741|8728|300
1609169200000|2020-12-28 15:26:40||8726||8726||8726||8726|169
1609169230000|2020-12-28 15:27:10||8727||8727||8727||8727|0
1609169240000|2020-12-28 15:27:20||8728||8729||8729||8727|100
1609169250000|2020-12-28 15:27:30||8730||8730||8730||8730|345
1609169260000|2020-12-28 15:27:40|||||||||100
1609169270000|2020-12-28 15:27:50|8743|8727|8733|8712|8743|8727|8733|8712|557
1609169280000|2020-12-28 15:28:00|8732|8718|8731|8712|8732|8718|8731|8712|300
1609169290000|2020-12-28 15:28:10|8730|8713|8723|8713|8730|8716|8723|8713|100
1609169300000|2020-12-28 15:28:20|8722|8702|8722|8704|8722|8704|8722|8702|900
1609169310000|2020-12-28 15:28:30|8721|8700|8720|8700|8721|8701|8720|8700|0
1609169320000|2020-12-28 15:28:40||8701||8701||8701||8700|200
1609169330000|2020-12-28 15:28:50||8708||8701||8708||8701|0
1609169340000|2020-12-28 15:29:00|8719|8702|8720|8702|8720|8702|8719|8702|900
1609169350000|2020-12-28 15:29:10|8719||8720||8720||8719||170
1609169360000|2020-12-28 15:29:20|8719|8701|8719|8701|8719|8701|8719|8701|100
1609169390000|2020-12-28 15:29:50|8718|8700|8717|8700|8719|8700|8717|8700|0
1609169400000|2020-12-28 15:30:00||8701||8701||8701||8701|0
1609169410000|2020-12-28 15:30:10||8702||8702||8702||8702|0
1609169420000|2020-12-28 15:30:20|||||||||100
1609169430000|2020-12-28 15:30:30||8701||8701||8701||8701|0
1609169470000|2020-12-28 15:31:10||8702||8702||8702||8702|0
1609169480000|2020-12-28 15:31:20|8716|8701|8716|8701|8716|8701|8716|8701|100
1609169490000|2020-12-28 15:31:30|8715||8714||8715||8714||100
1609169500000|2020-12-28 15:31:40|8713||8713||8713||8713||0
1609169510000|2020-12-28 15:31:50|8714|8704|8717|8711|8717|8711|8714|8701|1100
1609169520000|2020-12-28 15:32:00|8716|8708|8717|8704|8717|8708|8716|8704|0
1609169530000|2020-12-28 15:32:10|8716||8717||8717||8716||0
1609169540000|2020-12-28 15:32:20|8716|8708|8717|8701|8717|8708|8716|8701|104
1609169570000|2020-12-28 15:32:50|8716|8702|8719|8709|8719|8709|8716|8701|700
1609169580000|2020-12-28 15:33:00|8721|8710|8726|8709|8726|8710|8721|8709|300
1609169590000|2020-12-28 15:33:10||8715||8708||8715||8707|0
1609169610000|2020-12-28 15:33:30|8725|8709|8725|8702|8725|8710|8721|8702|489
1609169620000|2020-12-28 15:33:40|8718|8709|8724|8702|8725|8709|8718|8702|0
1609169630000|2020-12-28 15:33:50|8723|8703|8722|8703|8723|8703|8722|8702|0
1609169640000|2020-12-28 15:34:00|8721|8702|8721|8702|8721|8702|8721|8702|0
1609169650000|2020-12-28 15:34:10|8720|8703|8720|8702|8720|8704|8720|8702|100
1609169660000|2020-12-28 15:34:20|8719|8703|8719|8703|8719|8703|8719|8703|0
1609169670000|2020-12-28 15:34:30||8702||8703||8703||8702|0
1609169690000|2020-12-28 15:34:50|8718|8702|8716|8700|8718|8702|8716|8700|200
1609169700000|2020-12-28 15:35:00|8715||8714||8715||8714||0
1609169710000|2020-12-28 15:35:10|||||||||100
1609169720000|2020-12-28 15:35:20|8713|8698|8705|8685|8713|8698|8705|8677|401
1609169730000|2020-12-28 15:35:30|8704|8681|8704|8682|8704|8682|8698|8674|0
1609169740000|2020-12-28 15:35:40||8683||8682||8684||8682|0
1609169750000|2020-12-28 15:35:50||8683||8682||8683||8682|200
1609169780000|2020-12-28 15:36:20||8684||8682||8684||8682|100
1609169790000|2020-12-28 15:36:30||8683||8682||8683||8682|0
1609169800000|2020-12-28 15:36:40|||||||||100
1609169810000|2020-12-28 15:36:50|8703||8703||8703||8703||0
1609169820000|2020-12-28 15:37:00|8702|8675|8686|8663|8702|8675|8685|8663|100
1609169830000|2020-12-28 15:37:10|8679|8662|8681|8665|8686|8665|8679|8658|100
1609169840000|2020-12-28 15:37:20||8662||8662||8665||8662|100
1609169850000|2020-12-28 15:37:30||8665||8662||8665||8662|0
1609169860000|2020-12-28 15:37:40|||||||||100
1609169870000|2020-12-28 15:37:50|8680||8680||8680||8680||0
1609169880000|2020-12-28 15:38:00|8677|8669|8678|8658|8680|8669|8672|8658|100
1609169890000|2020-12-28 15:38:10|8677||8676||8677||8676||0
1609169900000|2020-12-28 15:38:20|8672|8650|8673|8651|8675|8651|8666|8650|100
1609169910000|2020-12-28 15:38:30|8670|8646|8669|8643|8670|8646|8659|8641|0
1609169920000|2020-12-28 15:38:40|8659|8650|8667|8650|8667|8650|8659|8650|475
1609169930000|2020-12-28 15:38:50||8652||8650||8653||8650|0
1609169940000|2020-12-28 15:39:00||8652||8657||8657||8652|0
1609169950000|2020-12-28 15:39:10||8652||8652||8652||8647|0
1609169960000|2020-12-28 15:39:20|8666|8650|8666|8651|8666|8651|8666|8650|0
1609169970000|2020-12-28 15:39:30|8661|8650|8661|8650|8661|8650|8661|8650|100
1609169980000|2020-12-28 15:39:40|8659|8646|8659|8649|8659|8649|8659|8640|100
1609169990000|2020-12-28 15:39:50|8656|8647|8659|8647|8659|8649|8656|8647|0
1609170000000|2020-12-28 15:40:00|8663|8650|8683|8672|8684|8672|8659|8650|900
1609170010000|2020-12-28 15:40:10|8682|8671|8682|8663|8682|8671|8682|8663|200
1609170020000|2020-12-28 15:40:20|8681||8681||8681||8681||0
1609170040000|2020-12-28 15:40:40||8667||8663||8667||8663|0
1609170060000|2020-12-28 15:41:00|8690|8667|8690|8668|8690|8674|8689|8667|120
1609170080000|2020-12-28 15:41:20||8669||8675||8675||8669|0
1609170110000|2020-12-28 15:41:50||8669||8670||8670||8669|0
1609170120000|2020-12-28 15:42:00||8675||8675||8675||8675|0
1609170130000|2020-12-28 15:42:10|||||||||169
1609170140000|2020-12-28 15:42:20||8673||8675||8675||8673|0
1609170160000|2020-12-28 15:42:40|||||||||200
1609170200000|2020-12-28 15:43:20|8680||8690||8690||8680||200
1609170230000|2020-12-28 15:43:50|||||||||100
1609170260000|2020-12-28 15:44:20|||||||||100
1609170280000|2020-12-28 15:44:40|||||||||100
1609170310000|2020-12-28 15:45:10||8676||8676||8681||8676|0
1609170330000|2020-12-28 15:45:30|8684|8675|8678|8663|8684|8675|8678|8661|498
1609170340000|2020-12-28 15:45:40|8677||8677||8677||8677||0
1609170380000|2020-12-28 15:46:20|8676|8658|8676|8658|8676|8659|8676|8656|100
1609170390000|2020-12-28 15:46:30|8675||8674||8675||8674||100
1609170400000|2020-12-28 15:46:40|8670|8654|8661|8645|8670|8654|8661|8634|150
1609170410000|2020-12-28 15:46:50||8636||8640||8641||8636|0
1609170420000|2020-12-28 15:47:00||8641||8650||8650||8641|0
1609170430000|2020-12-28 15:47:10||8651||8651||8651||8651|200
1609170440000|2020-12-28 15:47:20||8650||8650||8650||8650|0
1609170450000|2020-12-28 15:47:30|8656|8647|8656|8645|8661|8647|8656|8645|200
1609170480000|2020-12-28 15:48:00||8646||8646||8646||8646|0
1609170490000|2020-12-28 15:48:10|8660|8647|8674|8657|8674|8657|8660|8647|400
1609170570000|2020-12-28 15:49:30|||||||||100
1609170610000|2020-12-28 15:50:10|8682|8658|8687|8666|8687|8667|8682|8658|300
1609170640000|2020-12-28 15:50:40|8686||8686||8686||8686||0
1609170670000|2020-12-28 15:51:10||8667||8667||8667||8667|0
1609170690000|2020-12-28 15:51:30|8685|8666|8685|8666|8685|8666|8684|8666|0
1609170700000|2020-12-28 15:51:40|8684||8683||8685||8683||0
1609170800000|2020-12-28 15:53:20|8684|8667|8684|8669|8690|8669|8684|8666|0
1609170840000|2020-12-28 15:54:00||8671||8671||8671||8669|0
1609170850000|2020-12-28 15:54:10||8672||8669||8677||8669|100
1609170870000|2020-12-28 15:54:30|8686|8670|8690|8673|8690|8677|8686|8669|1100
1609170910000|2020-12-28 15:55:10||8676||8677||8677||8676|0
1609170920000|2020-12-28 15:55:20|8689|8676|8689|8676|8689|8676|8689|8676|366
1609170940000|2020-12-28 15:55:40|8686|8673|8683|8673|8688|8673|8683|8673|100
1609170950000|2020-12-28 15:55:50|8681||8681||8681||8681||0
1609170960000|2020-12-28 15:56:00|8677|8666|8677|8663|8677|8666|8677|8660|404
1609170970000|2020-12-28 15:56:10|8673|8659|8667|8655|8673|8662|8667|8652|0
1609171020000|2020-12-28 15:57:00|8673|8656|8673|8661|8673|8661|8673|8656|300
1609171040000|2020-12-28 15:57:20|8679|8667|8688|8671|8690|8674|8679|8667|395
1609171050000|2020-12-28 15:57:30||8668||8669||8673||8668|0
1609171070000|2020-12-28 15:57:50||8673||8673||8673||8673|0
1609171080000|2020-12-28 15:58:00||8672||8670||8673||8669|0
1609171090000|2020-12-28 15:58:10|8684|8671|8684|8673|8688|8673|8684|8669|100
1609171110000|2020-12-28 15:58:30|8681|8669|8681|8669|8681|8670|8681|8669|0
1609171120000|2020-12-28 15:58:40|8690|8670|8681|8670|8690|8672|8681|8670|0
1609171150000|2020-12-28 15:59:10|8690|8671|8690|8671|8690|8675|8690|8670|0
1609171160000|2020-12-28 15:59:20|8689||8689||8689||8689||0
1609171180000|2020-12-28 15:59:40|8690|8676|8690|8681|8690|8681|8690|8676|0
1609171190000|2020-12-28 15:59:50|||||||||100
1609171210000|2020-12-28 16:00:10|8688|8672|8690|8666|8690|8672|8681|8657|523
1609171220000|2020-12-28 16:00:20|8689|8670|8689|8670|8689|8670|8689|8670|100
1609171230000|2020-12-28 16:00:30|8688|8661|8689|8670|8689|8670|8688|8661|0
1609171240000|2020-12-28 16:00:40||8671||8671||8671||8671|0
1609171250000|2020-12-28 16:00:50|8690|8672|8690|8672|8690|8672|8690|8670|0
1609171270000|2020-12-28 16:01:10||8673||8672||8673||8670|0
1609171290000|2020-12-28 16:01:30|8683|8670|8689|8670|8690|8670|8683|8670|130
1609171300000|2020-12-28 16:01:40|8688||8688||8688||8688||0
1609171320000|2020-12-28 16:02:00|8687||8688||8688||8687||0
1609171330000|2020-12-28 16:02:10|8687||8687||8688||8687||0
1609171350000|2020-12-28 16:02:30|8686|8666|8682|8660|8686|8666|8679|8657|400
1609171360000|2020-12-28 16:02:40|8681||8681||8681||8681||0
1609171390000|2020-12-28 16:03:10|8680|8661|8681|8660|8681|8661|8680|8660|0
1609171400000|2020-12-28 16:03:20|||||||||100
1609171440000|2020-12-28 16:04:00||8661||8661||8661||8661|0
1609171450000|2020-12-28 16:04:10|8680|8662|8674|8649|8680|8662|8674|8649|300
1609171460000|2020-12-28 16:04:20|8673|8654|8671|8653|8673|8654|8671|8649|0
1609171470000|2020-12-28 16:04:30||8648||8643||8652||8643|200
1609171480000|2020-12-28 16:04:40||8644||8643||8644||8643|0
1609171490000|2020-12-28 16:04:50|8670|8644|8664|8638|8670|8645|8664|8637|3200
1609171500000|2020-12-28 16:05:00||8645||8645||8645||8645|0
1609171510000|2020-12-28 16:05:10|8663|8646|8664|8646|8664|8647|8659|8646|300
1609171530000|2020-12-28 16:05:30|||||||||100
1609171550000|2020-12-28 16:05:50|||||||||100
1609171560000|2020-12-28 16:06:00|||||||||100
1609171570000|2020-12-28 16:06:10||8647||8646||8655||8646|200
1609171580000|2020-12-28 16:06:20|||||||||100
1609171590000|2020-12-28 16:06:30|||||||||100
1609171620000|2020-12-28 16:07:00|||||||||100
1609171630000|2020-12-28 16:07:10||8647||8646||8647||8646|0
1609171640000|2020-12-28 16:07:20|||||||||200
1609171650000|2020-12-28 16:07:30|||||||||100
1609171690000|2020-12-28 16:08:10|8665|8651|8667|8656|8667|8658|8665|8651|837
1609171700000|2020-12-28 16:08:20|||||||||200
1609171720000|2020-12-28 16:08:40|8666|8653|8666|8651|8666|8653|8666|8651|100
1609171730000|2020-12-28 16:08:50||8661||8651||8661||8649|100
1609171760000|2020-12-28 16:09:20||8652||8652||8652||8652|0
1609171790000|2020-12-28 16:09:50||8651||8652||8652||8651|0
1609171800000|2020-12-28 16:10:00||8651||8651||8651||8651|0
1609171820000|2020-12-28 16:10:20|8667|8652|8673|8661|8673|8662|8667|8652|1275
1609171910000|2020-12-28 16:11:50|||||||||100
1609171940000|2020-12-28 16:12:20||8658||8661||8661||8655|0
1609171960000|2020-12-28 16:12:40|||||||||200
1609171980000|2020-12-28 16:13:00||8662||8662||8662||8662|0
1609172000000|2020-12-28 16:13:20|8679|8668|8679|8668|8679|8669|8678|8668|501
1609172010000|2020-12-28 16:13:30|||||||||100
1609172040000|2020-12-28 16:14:00|8678|8661|8677|8661|8678|8661|8677|8661|300
1609172060000|2020-12-28 16:14:20|8676|8656|8674|8654|8676|8656|8664|8649|300
1609172070000|2020-12-28 16:14:30|8671|8651|8671|8651|8671|8651|8671|8651|0
1609172090000|2020-12-28 16:14:50|8667|8652|8669|8651|8670|8652|8664|8649|100
1609172100000|2020-12-28 16:15:00|||||||||100
1609172110000|2020-12-28 16:15:10|||||||||100
1609172120000|2020-12-28 16:15:20||8652||8655||8655||8652|100
1609172130000|2020-12-28 16:15:30|8672|8656|8672|8662|8672|8662|8672|8656|439
1609172170000|2020-12-28 16:16:10|8675||8675||8675||8675||114
1609172210000|2020-12-28 16:16:50|8676|8663|8682|8672|8682|8672|8676|8663|700
1609172220000|2020-12-28 16:17:00|||||||||500
1609172260000|2020-12-28 16:17:40|8681|8671|8678|8666|8681|8672|8672|8663|600
1609172270000|2020-12-28 16:17:50|8681||8680||8681||8678||100
1609172280000|2020-12-28 16:18:00|8681||8680||8681||8680||0
1609172300000|2020-12-28 16:18:20|8681||8681||8681||8680||0
1609172320000|2020-12-28 16:18:40||8673||8673||8673||8673|0
1609172330000|2020-12-28 16:18:50|8680|8666|8681|8667|8683|8667|8680|8666|0
1609172340000|2020-12-28 16:19:00|8683||8683||8683||8681||0
1609172350000|2020-12-28 16:19:10|8680|8666|8680|8666|8680|8666|8680|8666|0
1609172360000|2020-12-28 16:19:20||8667||8667||8667||8667|100
1609172370000|2020-12-28 16:19:30||8666||8666||8666||8666|0
1609172380000|2020-12-28 16:19:40||8667||8667||8667||8667|0
1609172400000|2020-12-28 16:20:00|||||||||146
1609172420000|2020-12-28 16:20:20||8666||8666||8666||8666|325
1609172450000|2020-12-28 16:20:50||8667||8667||8667||8667|0
1609172490000|2020-12-28 16:21:30|8679||8679||8679||8679||0
1609172500000|2020-12-28 16:21:40||8672||8666||8672||8666|100
1609172520000|2020-12-28 16:22:00|8673|8660|8676|8661|8679|8667|8671|8657|600
1609172530000|2020-12-28 16:22:10|||||||||100
1609172540000|2020-12-28 16:22:20|||||||||621
1609172550000|2020-12-28 16:22:30|8673||8673||8673||8673||100
1609172570000|2020-12-28 16:22:50|||||||||100
1609172580000|2020-12-28 16:23:00|||||||||100
1609172610000|2020-12-28 16:23:30|||||||||100
1609172640000|2020-12-28 16:24:00|||||||||100
1609172670000|2020-12-28 16:24:30|||||||||100
1609172690000|2020-12-28 16:24:50|||||||||200
1609172710000|2020-12-28 16:25:10|||||||||200
1609172750000|2020-12-28 16:25:50|8672||8672||8672||8672||0
1609172770000|2020-12-28 16:26:10|||||||||200
1609172790000|2020-12-28 16:26:30|8671|8658|8663|8655|8671|8658|8663|8655|100
1609172830000|2020-12-28 16:27:10||8658||8655||8658||8655|0
1609172840000|2020-12-28 16:27:20|||||||||200
1609172880000|2020-12-28 16:28:00|||||||||100
1609172900000|2020-12-28 16:28:20||8650||8652||8652||8650|0
1609172910000|2020-12-28 16:28:30|8662||8662||8662||8662||0
1609172920000|2020-12-28 16:28:40|||||||||100
1609172940000|2020-12-28 16:29:00|8665|8653|8669|8661|8669|8661|8665|8653|824
1609172960000|2020-12-28 16:29:20|8668|8654|8668|8656|8668|8656|8668|8654|2647
1609172980000|2020-12-28 16:29:40|||||||||2652
1609172990000|2020-12-28 16:29:50|||||||||500
1609173010000|2020-12-28 16:30:10||8657||8660||8660||8657|3110
1609173020000|2020-12-28 16:30:20|||||||||100
1609173030000|2020-12-28 16:30:30|8673|8661|8674|8661|8674|8661|8673|8661|400
1609173040000|2020-12-28 16:30:40|8669||8669||8669||8669||0
1609173060000|2020-12-28 16:31:00|||||||||100
1609173090000|2020-12-28 16:31:30|8668|8658|8662|8656|8668|8658|8662|8656|300
1609173110000|2020-12-28 16:31:50|||||||||100
1609173120000|2020-12-28 16:32:00|8660||8662||8662||8660||0
1609173140000|2020-12-28 16:32:20|8660|8654|8660|8652|8660|8654|8659|8650|202
1609173160000|2020-12-28 16:32:40|8662|8656|8662|8652|8662|8656|8662|8652|400
1609173170000|2020-12-28 16:32:50||8653||8653||8653||8653|0
1609173180000|2020-12-28 16:33:00|8663|8654|8667|8657|8667|8657|8663|8654|300
1609173200000|2020-12-28 16:33:20||8658||8658||8658||8658|2000
1609173260000|2020-12-28 16:34:20|8662|8659|8671|8661|8672|8663|8662|8659|676
1609173270000|2020-12-28 16:34:30|||||||||200
1609173300000|2020-12-28 16:35:00||8662||8665||8665||8662|0
1609173320000|2020-12-28 16:35:20|8673|8667|8676|8669|8677|8670|8673|8667|3100
1609173330000|2020-12-28 16:35:30|8677|8670|8676|8664|8677|8671|8672|8659|1498
1609173340000|2020-12-28 16:35:40|8677|8665|8680|8671|8680|8671|8676|8664|0
1609173370000|2020-12-28 16:36:10|||||||||100
1609173380000|2020-12-28 16:36:20||8667||8674||8674||8666|100
1609173390000|2020-12-28 16:36:30|8683|8675|8686|8680|8686|8680|8683|8675|400
1609173400000|2020-12-28 16:36:40|8690|8681|8690|8681|8690|8681|8690|8681|808
1609173410000|2020-12-28 16:36:50||8685||8682||8685||8681|0
1609173450000|2020-12-28 16:37:30|||||||||2000
1609173460000|2020-12-28 16:37:40||8680||8680||8680||8680|0
1609173470000|2020-12-28 16:37:50||8682||8682||8682||8680|0
1609173480000|2020-12-28 16:38:00||8680||8680||8682||8680|0
1609173490000|2020-12-28 16:38:10||8682||8680||8682||8680|0
1609173500000|2020-12-28 16:38:20||8682||8680||8682||8680|0
1609173520000|2020-12-28 16:38:40|||||||||288
1609173530000|2020-12-28 16:38:50|8696|8686|8696|8687|8696|8687|8695|8686|790
1609173540000|2020-12-28 16:39:00||8686||8686||8686||8686|100
1609173600000|2020-12-28 16:40:00|8695|8680|8692|8680|8695|8681|8692|8680|100
1609173610000|2020-12-28 16:40:10|||||||||550
1609173630000|2020-12-28 16:40:30|||||||||200
1609173640000|2020-12-28 16:40:40|||||||||100
1609173660000|2020-12-28 16:41:00|||||||||100
1609173680000|2020-12-28 16:41:20|||||||||100
1609173690000|2020-12-28 16:41:30|||||||||100
1609173700000|2020-12-28 16:41:40|||||||||100
1609173730000|2020-12-28 16:42:10|||||||||100
1609173740000|2020-12-28 16:42:20|8691|8675|8689|8670|8691|8675|8685|8668|506
1609173760000|2020-12-28 16:42:40|||||||||100
1609173770000|2020-12-28 16:42:50|||||||||100
1609173780000|2020-12-28 16:43:00|8688|8671|8689|8673|8689|8673|8686|8671|0
1609173790000|2020-12-28 16:43:10|||||||||304
1609173810000|2020-12-28 16:43:30|||||||||100
1609173820000|2020-12-28 16:43:40||8674||8674||8674||8674|0
1609173830000|2020-12-28 16:43:50|||||||||100
1609173840000|2020-12-28 16:44:00||8675||8675||8675||8675|0
1609173850000|2020-12-28 16:44:10|8688|8676|8687|8676|8688|8676|8687|8676|100
1609173880000|2020-12-28 16:44:40|||||||||100
1609173910000|2020-12-28 16:45:10||8677||8677||8677||8677|0
1609173920000|2020-12-28 16:45:20|8686||8687||8687||8686||0
1609173960000|2020-12-28 16:46:00|||||||||100
1609173970000|2020-12-28 16:46:10|8686|8678|8687|8681|8687|8681|8686|8678|0
1609173990000|2020-12-28 16:46:30|||||||||200
1609174010000|2020-12-28 16:46:50|||||||||100
1609174020000|2020-12-28 16:47:00|||||||||100
1609174030000|2020-12-28 16:47:10||8682||8683||8683||8681|400
1609174040000|2020-12-28 16:47:20|8689|8684|8693|8686|8693|8687|8689|8684|1500
1609174080000|2020-12-28 16:48:00|||||||||300
1609174090000|2020-12-28 16:48:10|||||||||104
1609174100000|2020-12-28 16:48:20||8687||8687||8687||8687|152
1609174130000|2020-12-28 16:48:50|||||||||174
1609174160000|2020-12-28 16:49:20|8695|8688|8698|8692|8698|8693|8694|8688|200
1609174170000|2020-12-28 16:49:30||8691||8691||8691||8691|0
1609174180000|2020-12-28 16:49:40|8700|8692|8713|8699|8715|8699|8700|8692|700
1609174190000|2020-12-28 16:49:50|8712||8713||8713||8712||0
1609174200000|2020-12-28 16:50:00|8710||8710||8710||8710||0
1609174210000|2020-12-28 16:50:10|||||||||100
1609174230000|2020-12-28 16:50:30|||||||||100
1609174260000|2020-12-28 16:51:00|8704|8696|8704|8695|8709|8696|8704|8694|785
1609174270000|2020-12-28 16:51:10|8707|8696|8708|8696|8708|8696|8707|8695|0
1609174290000|2020-12-28 16:51:30||8700||8700||8700||8700|0
1609174300000|2020-12-28 16:51:40|8710|8701|8710|8702|8710|8702|8710|8701|0
1609174310000|2020-12-28 16:51:50||8703||8703||8703||8703|0
1609174320000|2020-12-28 16:52:00|8708|8702|8706|8696|8708|8702|8706|8693|701
1609174330000|2020-12-28 16:52:10||8693||8696||8696||8693|0
1609174340000|2020-12-28 16:52:20||8697||8696||8697||8696|0
1609174370000|2020-12-28 16:52:50|8707|8697|8711|8701|8711|8701|8707|8697|300
1609174390000|2020-12-28 16:53:10|8710||8710||8710||8710||0
1609174400000|2020-12-28 16:53:20|8711||8711||8711||8711||0
1609174420000|2020-12-28 16:53:40|8710||8710||8710||8710||0
1609174460000|2020-12-28 16:54:20|||||||||100
1609174480000|2020-12-28 16:54:40|8711|8702|8711|8705|8711|8705|8711|8702|100
1609174500000|2020-12-28 16:55:00|||||||||150
1609174510000|2020-12-28 16:55:10|||||||||100
1609174550000|2020-12-28 16:55:50|8710|8701|8708|8696|8710|8701|8708|8693|100
1609174620000|2020-12-28 16:57:00|||||||||100
1609174640000|2020-12-28 16:57:20|||||||||850
1609174650000|2020-12-28 16:57:30|||||||||100
1609174680000|2020-12-28 16:58:00|8707||8708||8708||8707||0
1609174690000|2020-12-28 16:58:10|||||||||211
1609174710000|2020-12-28 16:58:30||8697||8697||8697||8696|0
1609174720000|2020-12-28 16:58:40||8698||8698||8698||8698|100
1609174730000|2020-12-28 16:58:50|||||||||200
1609174750000|2020-12-28 16:59:10|||||||||100
1609174760000|2020-12-28 16:59:20|||||||||100
1609174790000|2020-12-28 16:59:50||8699||8699||8699||8699|0
1609174810000|2020-12-28 17:00:10|||||||||100
1609174830000|2020-12-28 17:00:30||8700||8700||8700||8700|0
1609174860000|2020-12-28 17:01:00|||||||||100
1609174880000|2020-12-28 17:01:20||8701||8701||8703||8701|0
1609174890000|2020-12-28 17:01:30|||||||||300
1609174910000|2020-12-28 17:01:50|8709|8702|8710|8704|8710|8704|8709|8702|1314
1609174920000|2020-12-28 17:02:00|||||||||300
1609174950000|2020-12-28 17:02:30|8713|8705|8714|8706|8714|8706|8713|8705|464
1609174960000|2020-12-28 17:02:40||8707||8707||8709||8707|0
1609174980000|2020-12-28 17:03:00||8709||8709||8709||8707|363
1609175000000|2020-12-28 17:03:20|8718|8710|8718|8710|8718|8710|8718|8710|500
1609175010000|2020-12-28 17:03:30||8709||8709||8709||8709|0
1609175020000|2020-12-28 17:03:40||8710||8709||8710||8709|100
1609175030000|2020-12-28 17:03:50||8714||8709||8714||8709|100
1609175040000|2020-12-28 17:04:00||8710||8710||8710||8710|0
1609175070000|2020-12-28 17:04:30|||||||||516
1609175080000|2020-12-28 17:04:40|8717|8709|8712|8706|8717|8709|8708|8701|1073
1609175100000|2020-12-28 17:05:00|8714|8707|8718|8711|8718|8711|8714|8707|100
1609175120000|2020-12-28 17:05:20|8722|8712|8722|8714|8722|8714|8722|8712|500
1609175140000|2020-12-28 17:05:40|||||||||200
1609175150000|2020-12-28 17:05:50|8728|8715|8729|8718|8734|8718|8728|8715|200
1609175180000|2020-12-28 17:06:20||8719||8718||8719||8718|150
1609175200000|2020-12-28 17:06:40||8719||8719||8719||8719|133
1609175410000|2020-12-28 17:10:10|8730|8720|8729|8720|8737|8724|8729|8720|0
1609175450000|2020-12-28 17:10:50||8721||8721||8721||8721|0
1609175460000|2020-12-28 17:11:00|||||||||700
1609175480000|2020-12-28 17:11:20|||||||||200
1609175490000|2020-12-28 17:11:30|8730||8730||8730||8730||500
1609175510000|2020-12-28 17:11:50|8732|8724|8734|8724|8735|8724|8732|8724|0
1609175520000|2020-12-28 17:12:00|8732|8721|8728|8721|8733|8721|8728|8721|400
1609175530000|2020-12-28 17:12:10|8727|8715|8724|8714|8727|8719|8724|8714|0
1609175660000|2020-12-28 17:14:20|8723|8710|8718|8709|8723|8710|8718|8709|665
1609175680000|2020-12-28 17:14:40|||||||||100
1609175690000|2020-12-28 17:14:50|8717||8715||8717||8715||2700
1609175700000|2020-12-28 17:15:00|8717|8710|8719|8710|8719|8712|8717|8710|300
1609175720000|2020-12-28 17:15:20|8717||8717||8717||8717||100
1609175770000|2020-12-28 17:16:10|8716|8709|8713|8705|8716|8709|8713|8705|200
1609175800000|2020-12-28 17:16:40|||||||||800
1609175850000|2020-12-28 17:17:30|8712|8699|8708|8696|8712|8699|8706|8692|362
1609175860000|2020-12-28 17:17:40|||||||||100
1609175930000|2020-12-28 17:18:50|||||||||100
1609175940000|2020-12-28 17:19:00|8707|8692|8707|8694|8707|8694|8707|8690|314
1609175950000|2020-12-28 17:19:10|||||||||100
1609175990000|2020-12-28 17:19:50|8700|8688|8698|8676|8700|8688|8698|8675|325
1609176000000|2020-12-28 17:20:00||8677||8678||8679||8676|0
1609176010000|2020-12-28 17:20:10|8697|8680|8692|8677|8697|8680|8692|8676|100
1609176030000|2020-12-28 17:20:30|||||||||100
1609176040000|2020-12-28 17:20:40|8691|8676|8691|8676|8691|8676|8691|8676|0
1609176060000|2020-12-28 17:21:00||8677||8677||8677||8677|0
1609176070000|2020-12-28 17:21:10||8676||8677||8677||8676|0
1609176080000|2020-12-28 17:21:20||8676||8676||8677||8676|100
1609176120000|2020-12-28 17:22:00||8677||8676||8677||8676|100
1609176130000|2020-12-28 17:22:10||8677||8677||8677||8677|100
1609176140000|2020-12-28 17:22:20|8692|8685|8692|8678|8692|8685|8691|8677|1306
1609176150000|2020-12-28 17:22:30||8679||8679||8679||8679|0
1609176170000|2020-12-28 17:22:50||8684||8684||8684||8684|0
1609176180000|2020-12-28 17:23:00|8695|8685|8696|8691|8696|8691|8692|8685|714
1609176190000|2020-12-28 17:23:10|8699||8699||8699||8699||100
1609176210000|2020-12-28 17:23:30|||||||||100
1609176230000|2020-12-28 17:23:50|||||||||150
1609176240000|2020-12-28 17:24:00|8703|8692|8703|8695|8703|8695|8703|8692|100
1609176360000|2020-12-28 17:26:00|8702|8692|8697|8682|8702|8693|8697|8682|400
1609176370000|2020-12-28 17:26:10||8686||8686||8686||8682|0
1609176380000|2020-12-28 17:26:20|8698|8682|8697|8683|8698|8683|8697|8682|0
1609176390000|2020-12-28 17:26:30|8698||8697||8698||8697||115
1609176450000|2020-12-28 17:27:30||8685||8685||8685||8685|0
1609176460000|2020-12-28 17:27:40|||||||||514
1609176470000|2020-12-28 17:27:50|8694|8683|8697|8683|8697|8683|8694|8683|0
1609176480000|2020-12-28 17:28:00||8682||8683||8683||8682|0
1609176490000|2020-12-28 17:28:10||8682||8682||8683||8682|0
1609176500000|2020-12-28 17:28:20||8683||8683||8683||8683|0
1609176510000|2020-12-28 17:28:30||8682||8682||8683||8682|0
1609176520000|2020-12-28 17:28:40|||||||||169
1609176530000|2020-12-28 17:28:50|||||||||100
1609176560000|2020-12-28 17:29:20|||||||||100
1609176570000|2020-12-28 17:29:30||8683||8684||8684||8683|100
1609176580000|2020-12-28 17:29:40||8683||8683||8683||8683|0
1609176630000|2020-12-28 17:30:30|8695||8690||8695||8690||0
1609176650000|2020-12-28 17:30:50|8686|8682|8689|8677|8690|8682|8686|8677|200
1609176660000|2020-12-28 17:31:00||8678||8679||8682||8678|200
1609176680000|2020-12-28 17:31:20|8690|8685|8689|8678|8690|8687|8689|8678|100
1609176690000|2020-12-28 17:31:30|8690|8679|8690|8678|8690|8679|8690|8678|0
1609176740000|2020-12-28 17:32:20||8679||8679||8679||8679|0
1609176760000|2020-12-28 17:32:40||8680||8680||8680||8680|0
1609176800000|2020-12-28 17:33:20||8678||8678||8678||8678|0
1609176810000|2020-12-28 17:33:30|||||||||100
1609176830000|2020-12-28 17:33:50|||||||||120
1609176840000|2020-12-28 17:34:00|8689|8677|8688|8671|8689|8677|8684|8670|400
1609176870000|2020-12-28 17:34:30|||||||||100
1609176880000|2020-12-28 17:34:40|8687|8669|8679|8669|8687|8669|8679|8669|100
1609176890000|2020-12-28 17:34:50|||||||||100
1609176930000|2020-12-28 17:35:30|8678|8661|8672|8661|8678|8662|8672|8661|200
1609176940000|2020-12-28 17:35:40||8655||8657||8658||8655|100
1609176960000|2020-12-28 17:36:00|8671|8658|8671|8658|8671|8658|8671|8658|0
1609176970000|2020-12-28 17:36:10||8660||8660||8661||8660|0
1609176980000|2020-12-28 17:36:20|8661|8661|8670|8660|8671|8661|8661|8660|0
1609176990000|2020-12-28 17:36:30|8661|8661|8666|8660|8670|8662|8661|8660|1200
1609177000000|2020-12-28 17:36:40||8657||8660||8660||8657|500
1609177010000|2020-12-28 17:36:50|8667|8661|8670|8662|8670|8663|8667|8661|800
1609177020000|2020-12-28 17:37:00||8660||8660||8660||8660|0
1609177030000|2020-12-28 17:37:10||8659||8660||8660||8659|0
1609177040000|2020-12-28 17:37:20||8659||8659||8659||8659|0
1609177050000|2020-12-28 17:37:30|8675|8660|8675|8666|8675|8672|8675|8660|200
1609177060000|2020-12-28 17:37:40|||||||||230
1609177120000|2020-12-28 17:38:40||8667||8667||8667||8667|0
1609177130000|2020-12-28 17:38:50|||||||||100
1609177150000|2020-12-28 17:39:10||8666||8666||8667||8666|0
1609177190000|2020-12-28 17:39:50|8678|8671|8679|8668|8679|8671|8675|8667|200
1609177200000|2020-12-28 17:40:00||8667||8667||8667||8667|0
1609177230000|2020-12-28 17:40:30||8668||8668||8668||8667|0
1609177240000|2020-12-28 17:40:40||8667||8667||8667||8667|0
1609177250000|2020-12-28 17:40:50||8668||8667||8668||8667|0
1609177260000|2020-12-28 17:41:00||8668||8667||8668||8667|0
1609177290000|2020-12-28 17:41:30||8668||8668||8668||8668|0
1609177300000|2020-12-28 17:41:40|||||||||100
1609177310000|2020-12-28 17:41:50|||||||||100
1609177320000|2020-12-28 17:42:00|8678|8667|8678|8667|8679|8667|8674|8667|100
1609177330000|2020-12-28 17:42:10|8677||8677||8677||8677||0
1609177350000|2020-12-28 17:42:30||8668||8668||8668||8667|0
1609177360000|2020-12-28 17:42:40|8674|8667|8674|8667|8674|8668|8674|8667|100
1609177370000|2020-12-28 17:42:50|8678|8670|8678|8670|8678|8670|8678|8670|339
1609177380000|2020-12-28 17:43:00|8677||8677||8677||8677||0
1609177400000|2020-12-28 17:43:20|||||||||100
1609177450000|2020-12-28 17:44:10|8681|8671|8681|8674|8681|8674|8681|8671|100
1609177460000|2020-12-28 17:44:20|8685|8677|8685|8678|8685|8680|8685|8677|100
1609177530000|2020-12-28 17:45:30|8684||8684||8684||8684||0
1609177550000|2020-12-28 17:45:50|8685||8688||8688||8685||0
1609177670000|2020-12-28 17:47:50|8687|8677|8683|8674|8687|8677|8683|8673|330
1609177690000|2020-12-28 17:48:10|||||||||100
1609177710000|2020-12-28 17:48:30|8686|8678|8686|8678|8686|8683|8686|8678|100
1609177730000|2020-12-28 17:48:50|8687|8682|8691|8684|8692|8684|8686|8678|765
1609177740000|2020-12-28 17:49:00|8690|8681|8688|8678|8690|8681|8688|8678|600
1609177750000|2020-12-28 17:49:10||8676||8673||8676||8667|0
1609177760000|2020-12-28 17:49:20||8674||8673||8674||8673|0
1609177770000|2020-12-28 17:49:30||8674||8667||8674||8667|0
1609177780000|2020-12-28 17:49:40||8671||8671||8674||8671|0
1609177790000|2020-12-28 17:49:50||8674||8668||8674||8668|0
1609177810000|2020-12-28 17:50:10||8669||8673||8673||8669|0
1609177820000|2020-12-28 17:50:20|8687|8667|8679|8661|8687|8667|8679|8653|0
1609177830000|2020-12-28 17:50:30||8662||8662||8663||8662|100
1609177840000|2020-12-28 17:50:40|||||||||400
1609177850000|2020-12-28 17:50:50||8663||8662||8663||8662|0
1609177860000|2020-12-28 17:51:00||8663||8662||8663||8662|0
1609177880000|2020-12-28 17:51:20|8678|8663|8678|8662|8678|8663|8678|8662|0
1609177890000|2020-12-28 17:51:30||8663||8663||8663||8663|0
1609177900000|2020-12-28 17:51:40||8662||8662||8662||8662|0
1609177920000|2020-12-28 17:52:00|8677||8677||8677||8677||100
1609178000000|2020-12-28 17:53:20||8661||8661||8661||8661|0
1609178050000|2020-12-28 17:54:10||8662||8662||8662||8662|0
1609178070000|2020-12-28 17:54:30||8661||8661||8661||8661|0
1609178090000|2020-12-28 17:54:50|8676||8672||8676||8669||100
1609178120000|2020-12-28 17:55:20|||||||||100
1609178130000|2020-12-28 17:55:30|||||||||100
1609178140000|2020-12-28 17:55:40|8667|8657|8667|8652|8667|8657|8667|8648|200
1609178150000|2020-12-28 17:55:50|||||||||100
1609178170000|2020-12-28 17:56:10||8657||8657||8657||8652|100
1609178180000|2020-12-28 17:56:20||8654||8657||8657||8654|0
1609178210000|2020-12-28 17:56:50|||||||||100
1609178230000|2020-12-28 17:57:10|||||||||200
1609178250000|2020-12-28 17:57:30|||||||||200
1609178300000|2020-12-28 17:58:20|||||||||100
1609178310000|2020-12-28 17:58:30|8670|8658|8691|8669|8691|8669|8670|8658|400
1609178320000|2020-12-28 17:58:40|8681||8681||8689||8681||0
1609178370000|2020-12-28 17:59:30|||||||||151
1609178400000|2020-12-28 18:00:00|8690|8673|8687|8673|8690|8673|8687|8673|0
1609178410000|2020-12-28 18:00:10|8690||8684||8690||8684||0
1609178420000|2020-12-28 18:00:20|8688|8675|8686|8675|8688|8675|8686|8675|0
1609178430000|2020-12-28 18:00:30|8688|8673|8679|8669|8688|8673|8679|8669|206
1609178450000|2020-12-28 18:00:50|8675||8675||8675||8675||0
1609178490000|2020-12-28 18:01:30|8679|8672|8679|8671|8679|8672|8679|8669|100
1609178550000|2020-12-28 18:02:30|8675|8669|8679|8669|8679|8669|8675|8669|241
1609178580000|2020-12-28 18:03:00||8670||8670||8670||8670|100
1609178680000|2020-12-28 18:04:40|8678|8669|8678|8669|8679|8669|8674|8669|204
1609178690000|2020-12-28 18:04:50|8682|8674|8682|8672|8682|8674|8682|8669|100
1609178700000|2020-12-28 18:05:00|8679|8673|8682|8672|8682|8673|8679|8672|0
1609178710000|2020-12-28 18:05:10||8673||8673||8673||8673|0
1609178720000|2020-12-28 18:05:20||8672||8672||8672||8672|0
1609178730000|2020-12-28 18:05:30||8673||8673||8673||8673|150
1609178780000|2020-12-28 18:06:20|||||||||100
1609178790000|2020-12-28 18:06:30||8674||8674||8674||8674|0
1609178930000|2020-12-28 18:08:50|8686|8678|8686|8678|8686|8679|8686|8678|400
1609178950000|2020-12-28 18:09:10|8683|8676|8681|8674|8686|8676|8680|8674|200
1609178960000|2020-12-28 18:09:20|8684||8681||8684||8681||0
1609178970000|2020-12-28 18:09:30|8684||8683||8684||8683||0
1609179000000|2020-12-28 18:10:00|8681||8681||8681||8681||0
1609179030000|2020-12-28 18:10:30|||||||||100
1609179050000|2020-12-28 18:10:50|||||||||100
1609179060000|2020-12-28 18:11:00|8678|8669|8681|8671|8681|8671|8678|8669|200
1609179070000|2020-12-28 18:11:10||8673||8673||8673||8673|0
1609179090000|2020-12-28 18:11:30||8671||8673||8673||8671|0
1609179130000|2020-12-28 18:12:10||8675||8675||8675||8675|0
1609179170000|2020-12-28 18:12:50|||||||||100
1609179190000|2020-12-28 18:13:10||8676||8676||8676||8676|0
1609179230000|2020-12-28 18:13:50|||||||||200
1609179260000|2020-12-28 18:14:20|||||||||100
1609179270000|2020-12-28 18:14:30|||||||||100
1609179300000|2020-12-28 18:15:00|8684|8677|8684|8678|8684|8679|8683|8677|400
1609179320000|2020-12-28 18:15:20|8685|8680|8695|8683|8695|8683|8685|8680|700
1609179460000|2020-12-28 18:17:40|8690||8690||8690||8690||0
1609179470000|2020-12-28 18:17:50|8692|8684|8699|8689|8699|8690|8692|8684|400
1609179480000|2020-12-28 18:18:00|8695||8695||8695||8695||0
1609179490000|2020-12-28 18:18:10|8699|8690|8697|8690|8699|8690|8697|8690|100
1609179500000|2020-12-28 18:18:20|8699||8699||8699||8699||0
1609179580000|2020-12-28 18:19:40|||||||||800
1609179600000|2020-12-28 18:20:00|8695|8689|8694|8685|8695|8689|8689|8683|1450
1609179640000|2020-12-28 18:20:40|8698|8686|8698|8689|8698|8689|8698|8686|0
1609179680000|2020-12-28 18:21:20||8690||8690||8690||8690|0
1609179800000|2020-12-28 18:23:20|||||||||145
1609179820000|2020-12-28 18:23:40|8697|8688|8691|8683|8697|8688|8689|8683|233
1609179830000|2020-12-28 18:23:50||8684||8683||8684||8683|0
1609179840000|2020-12-28 18:24:00||8684||8683||8684||8683|0
1609179870000|2020-12-28 18:24:30|8692|8686|8693|8687|8693|8687|8691|8686|400
1609179900000|2020-12-28 18:25:00|8694|8689|8694|8689|8694|8689|8694|8689|117
1609179910000|2020-12-28 18:25:10|8695||8695||8695||8695||100
1609179940000|2020-12-28 18:25:40|||||||||100
1609180000000|2020-12-28 18:26:40|||||||||300
1609180020000|2020-12-28 18:27:00||8686||8686||8686||8686|180
1609180030000|2020-12-28 18:27:10|8692||8692||8692||8692||200
1609180070000|2020-12-28 18:27:50|8687|8685|8692|8683|8692|8686|8687|8683|1992
1609180110000|2020-12-28 18:28:30|||||||||100
1609180120000|2020-12-28 18:28:40|8691||8691||8691||8691||402
1609180140000|2020-12-28 18:29:00|8690|8677|8691|8679|8691|8680|8687|8677|500
1609180150000|2020-12-28 18:29:10|8688|8678|8688|8678|8688|8678|8688|8678|0
1609180160000|2020-12-28 18:29:20|8686||8686||8686||8686||0
1609180170000|2020-12-28 18:29:30|8689|8679|8692|8685|8692|8686|8689|8679|735
1609180180000|2020-12-28 18:29:40|8695|8688|8695|8689|8695|8689|8695|8688|100
1609180190000|2020-12-28 18:29:50|||||||||300
1609180200000|2020-12-28 18:30:00|||||||||105
1609180210000|2020-12-28 18:30:10|||||||||100
1609180240000|2020-12-28 18:30:40||8692||8692||8692||8692|0
1609180250000|2020-12-28 18:30:50|8694|8689|8693|8680|8694|8689|8693|8680|677
1609180260000|2020-12-28 18:31:00|8695|8681|8689|8683|8695|8685|8689|8680|796
1609180270000|2020-12-28 18:31:10|8693||8693||8693||8693||100
1609180340000|2020-12-28 18:32:20|8687|8684|8693|8684|8693|8684|8687|8683|200
1609180350000|2020-12-28 18:32:30||8685||8684||8685||8684|0
1609180360000|2020-12-28 18:32:40|||||||||100
1609180430000|2020-12-28 18:33:50||8688||8687||8688||8687|200
1609180440000|2020-12-28 18:34:00|8692|8683|8689|8683|8692|8683|8689|8683|400
1609180450000|2020-12-28 18:34:10|8688|8677|8688|8677|8688|8677|8688|8677|1300
1609180470000|2020-12-28 18:34:30|8684|8675|8684|8675|8684|8677|8684|8675|0
1609180480000|2020-12-28 18:34:40|8681|8671|8680|8668|8681|8675|8680|8667|200
1609180490000|2020-12-28 18:34:50||8666||8666||8668||8666|200
1609180500000|2020-12-28 18:35:00|8679|8664|8679|8664|8679|8664|8679|8664|0
1609180510000|2020-12-28 18:35:10||8665||8664||8665||8664|100
1609180520000|2020-12-28 18:35:20|8678||8678||8678||8678||343
1609180530000|2020-12-28 18:35:30||8665||8664||8665||8664|100
1609180540000|2020-12-28 18:35:40||8665||8666||8666||8664|0
1609180550000|2020-12-28 18:35:50||8667||8667||8667||8667|0
1609180580000|2020-12-28 18:36:20|||||||||100
1609180600000|2020-12-28 18:36:40|||||||||100
1609180610000|2020-12-28 18:36:50||8668||8668||8668||8668|200
1609180620000|2020-12-28 18:37:00||8669||8670||8670||8668|0
1609180630000|2020-12-28 18:37:10|||||||||200
1609180660000|2020-12-28 18:37:40||8671||8671||8671||8671|0
1609180680000|2020-12-28 18:38:00|8680|8675|8680|8672|8680|8675|8677|8672|700
1609180690000|2020-12-28 18:38:10||8674||8675||8675||8674|0
1609180710000|2020-12-28 18:38:30|8682||8682||8682||8682||100
1609180720000|2020-12-28 18:38:40|||||||||100
1609180750000|2020-12-28 18:39:10||8678||8675||8678||8675|0
1609180780000|2020-12-28 18:39:40|8684|8676|8691|8683|8691|8683|8684|8676|1162
1609180800000|2020-12-28 18:40:00|8695|8688|8695|8689|8695|8689|8695|8683|100
1609180830000|2020-12-28 18:40:30|8689|8686|8693|8682|8694|8689|8689|8682|700
1609180850000|2020-12-28 18:40:50|8690||8690||8690||8690||0
1609180860000|2020-12-28 18:41:00|8693|8683|8693|8684|8693|8684|8693|8683|0
1609180890000|2020-12-28 18:41:30|8695|8685|8695|8685|8695|8688|8695|8685|200
1609180900000|2020-12-28 18:41:40|8690||8690||8690||8690||200
1609180910000|2020-12-28 18:41:50||8684||8685||8685||8684|0
1609181000000|2020-12-28 18:43:20|8689|8684|8690|8675|8690|8684|8688|8673|200
1609181010000|2020-12-28 18:43:30||8674||8679||8680||8674|0
1609181040000|2020-12-28 18:44:00||8680||8680||8680||8679|0
1609181050000|2020-12-28 18:44:10||8681||8682||8682||8681|600
1609181070000|2020-12-28 18:44:30|8692|8683|8694|8685|8694|8685|8692|8683|300
1609181080000|2020-12-28 18:44:40|||||||||100
1609181090000|2020-12-28 18:44:50|8690|8684|8690|8682|8690|8684|8690|8682|500
1609181110000|2020-12-28 18:45:10||8683||8683||8683||8683|0
1609181130000|2020-12-28 18:45:30||8685||8685||8685||8685|0
1609181180000|2020-12-28 18:46:20|||||||||100
1609181210000|2020-12-28 18:46:50|||||||||900
1609181220000|2020-12-28 18:47:00|||||||||500
1609181280000|2020-12-28 18:48:00|8687|8682|8687|8682|8687|8682|8687|8682|400
1609181300000|2020-12-28 18:48:20|||||||||210
1609181330000|2020-12-28 18:48:50|8690|8684|8690|8685|8690|8685|8687|8682|300
1609181350000|2020-12-28 18:49:10||8686||8686||8686||8686|412
1609181360000|2020-12-28 18:49:20|||||||||3000
1609181380000|2020-12-28 18:49:40|8687|8683|8689|8679|8690|8683|8687|8674|237
1609181390000|2020-12-28 18:49:50|8690||8690||8690||8690||0
1609181400000|2020-12-28 18:50:00||8677||8677||8678||8674|0
1609181410000|2020-12-28 18:50:10||8679||8677||8679||8677|0
1609181430000|2020-12-28 18:50:30||8679||8677||8679||8677|0
1609181440000|2020-12-28 18:50:40|8689||8689||8689||8689||100
1609181480000|2020-12-28 18:51:20|||||||||100
1609181490000|2020-12-28 18:51:30|||||||||100
1609181510000|2020-12-28 18:51:50|||||||||100
1609181530000|2020-12-28 18:52:10||8678||8678||8679||8677|100
1609181540000|2020-12-28 18:52:20||8679||8678||8679||8678|100
1609181560000|2020-12-28 18:52:40|8685|8675|8688|8669|8688|8675|8682|8667|201
1609181570000|2020-12-28 18:52:50||8668||8668||8668||8668|0
1609181580000|2020-12-28 18:53:00||8669||8669||8669||8668|0
1609181610000|2020-12-28 18:53:30|8687|8670|8687|8670|8687|8670|8687|8670|100
1609181630000|2020-12-28 18:53:50|8686|8671|8686|8670|8686|8671|8686|8670|200
1609181660000|2020-12-28 18:54:20|8685||8685||8685||8685||100
1609181670000|2020-12-28 18:54:30|8684|8666|8676|8659|8684|8666|8676|8654|335
1609181680000|2020-12-28 18:54:40|8683|8658|8676|8661|8683|8661|8676|8658|0
1609181690000|2020-12-28 18:54:50|8675|8662|8676|8661|8676|8662|8675|8661|0
1609181700000|2020-12-28 18:55:00|||||||||100
1609181710000|2020-12-28 18:55:10|8673||8675||8676||8673||0
1609181720000|2020-12-28 18:55:20|8668|8657|8674|8656|8674|8658|8668|8650|200
1609181730000|2020-12-28 18:55:30||8655||8655||8655||8655|0
1609181740000|2020-12-28 18:55:40|8673|8656|8673|8656|8673|8656|8673|8656|0
1609181750000|2020-12-28 18:55:50||8660||8660||8660||8660|0
1609181770000|2020-12-28 18:56:10|||||||||100
1609181790000|2020-12-28 18:56:30|8672|8656|8672|8656|8672|8656|8672|8655|100
1609181800000|2020-12-28 18:56:40||8655||8655||8655||8655|0
1609181810000|2020-12-28 18:56:50||8656||8656||8656||8656|0
1609181820000|2020-12-28 18:57:00|||||||||200
1609181840000|2020-12-28 18:57:20|||||||||1000
1609181850000|2020-12-28 18:57:30|8664||8672||8672||8664||331
1609181860000|2020-12-28 18:57:40|8671||8671||8671||8671||0
1609181870000|2020-12-28 18:57:50|8670|8657|8670|8657|8670|8657|8670|8657|0
1609181880000|2020-12-28 18:58:00||8658||8657||8659||8657|0
1609181890000|2020-12-28 18:58:10|8669||8669||8670||8669||100
1609181900000|2020-12-28 18:58:20||8652||8652||8652||8652|100
1609181910000|2020-12-28 18:58:30||8653||8653||8653||8653|0
1609181940000|2020-12-28 18:59:00|8668||8668||8669||8668||0
1609181960000|2020-12-28 18:59:20|8667|8654|8667|8653|8667|8654|8667|8652|100
1609181970000|2020-12-28 18:59:30|8666||8666||8666||8666||0
1609181980000|2020-12-28 18:59:40|8665|8652|8666|8652|8666|8654|8665|8652|0
1609181990000|2020-12-28 18:59:50||8654||8655||8655||8654|100
1609182000000|2020-12-28 19:00:00|8667|8656|8674|8665|8674|8668|8667|8656|1805
1609182070000|2020-12-28 19:01:10|||||||||3300
1609182120000|2020-12-28 19:02:00|||||||||280
1609182160000|2020-12-28 19:02:40|8678|8669|8678|8666|8678|8669|8678|8666|200
1609182170000|2020-12-28 19:02:50||8665||8666||8666||8665|0
1609182180000|2020-12-28 19:03:00||8665||8666||8666||8665|0
1609182200000|2020-12-28 19:03:20||8665||8668||8668||8665|0
1609182210000|2020-12-28 19:03:30||8667||8666||8668||8666|0
1609182280000|2020-12-28 19:04:40||8669||8666||8669||8666|0
1609182300000|2020-12-28 19:05:00|8674||8678||8678||8674||0
1609182320000|2020-12-28 19:05:20||8667||8667||8667||8667|0
1609182330000|2020-12-28 19:05:30||8666||8666||8668||8666|0
1609182340000|2020-12-28 19:05:40||8667||8666||8668||8666|100
1609182350000|2020-12-28 19:05:50||8668||8667||8669||8667|100
1609182370000|2020-12-28 19:06:10||8669||8667||8669||8667|0
1609182400000|2020-12-28 19:06:40||8668||8668||8668||8667|100
1609182410000|2020-12-28 19:06:50||8667||8669||8669||8667|0
1609182420000|2020-12-28 19:07:00||8668||8669||8669||8667|100
1609182470000|2020-12-28 19:07:50|8674|8668|8677|8665|8677|8668|8674|8665|400
1609182500000|2020-12-28 19:08:20|||||||||100
1609182560000|2020-12-28 19:09:20|||||||||300
1609182580000|2020-12-28 19:09:40|||||||||100
1609182610000|2020-12-28 19:10:10||8670||8670||8670||8670|100
1609182650000|2020-12-28 19:10:50|8676|8665|8675|8663|8676|8665|8673|8663|100
1609182660000|2020-12-28 19:11:00|8674|8659|8674|8659|8675|8659|8674|8657|450
1609182670000|2020-12-28 19:11:10||8662||8659||8662||8659|0
1609182720000|2020-12-28 19:12:00|8673|8660|8674|8660|8674|8661|8673|8660|0
1609182730000|2020-12-28 19:12:10||8663||8660||8663||8660|100
1609182740000|2020-12-28 19:12:20||8661||8661||8661||8661|0
1609182780000|2020-12-28 19:13:00||8660||8660||8660||8660|0
1609182790000|2020-12-28 19:13:10|8670|8658|8667|8655|8670|8658|8665|8655|310
1609182810000|2020-12-28 19:13:30||8654||8655||8655||8654|0
1609182820000|2020-12-28 19:13:40|8666|8656|8667|8656|8667|8656|8666|8656|0
1609182830000|2020-12-28 19:13:50|8662||8667||8667||8662||223
1609182840000|2020-12-28 19:14:00||8657||8657||8657||8657|100
1609182850000|2020-12-28 19:14:10|8666||8666||8666||8666||0
1609182860000|2020-12-28 19:14:20|||||||||200
1609182870000|2020-12-28 19:14:30||8656||8656||8656||8656|100
1609182880000|2020-12-28 19:14:40|||||||||100
1609182930000|2020-12-28 19:15:30|8667|8655|8685|8670|8687|8670|8667|8655|4797
1609182940000|2020-12-28 19:15:40|8684|8669|8685|8669|8685|8669|8684|8669|0
1609182960000|2020-12-28 19:16:00|8684|8670|8682|8669|8685|8670|8682|8669|0
1609182970000|2020-12-28 19:16:10||8670||8670||8670||8669|0
1609182980000|2020-12-28 19:16:20|8685|8669|8685|8672|8685|8672|8685|8669|0
1609182990000|2020-12-28 19:16:30||8671||8671||8672||8671|0
1609183010000|2020-12-28 19:16:50||8672||8672||8672||8671|0
1609183020000|2020-12-28 19:17:00||8671||8671||8671||8671|0
1609183030000|2020-12-28 19:17:10||8672||8671||8672||8671|0
1609183040000|2020-12-28 19:17:20||8672||8674||8674||8672|0
1609183070000|2020-12-28 19:17:50|8687|8679|8689|8680|8689|8680|8687|8679|600
1609183090000|2020-12-28 19:18:10|8690|8681|8690|8681|8692|8682|8689|8680|300
1609183100000|2020-12-28 19:18:20||8682||8683||8683||8682|0
1609183140000|2020-12-28 19:19:00|8688|8681|8688|8679|8688|8681|8688|8679|1201
1609183170000|2020-12-28 19:19:30|8686|8675|8683|8674|8686|8675|8683|8674|100
1609183180000|2020-12-28 19:19:40|||||||||600
1609183190000|2020-12-28 19:19:50|8682|8671|8682|8671|8682|8671|8682|8671|100
1609183200000|2020-12-28 19:20:00||8672||8671||8672||8671|0
1609183210000|2020-12-28 19:20:10|8683||8683||8683||8682||150
1609183220000|2020-12-28 19:20:20|8682|8672|8684|8672|8684|8672|8682|8672|0
1609183230000|2020-12-28 19:20:30|8682|8671|8684|8669|8685|8672|8682|8667|0
1609183240000|2020-12-28 19:20:40|8686||8684||8686||8684||0
1609183250000|2020-12-28 19:20:50|8682|8670|8682|8670|8682|8670|8682|8670|0
1609183260000|2020-12-28 19:21:00||8669||8669||8670||8669|0
1609183270000|2020-12-28 19:21:10||8670||8670||8670||8670|0
1609183280000|2020-12-28 19:21:20||8671||8671||8671||8671|0
1609183290000|2020-12-28 19:21:30||8670||8670||8671||8670|0
1609183300000|2020-12-28 19:21:40||8671||8670||8671||8670|0
1609183330000|2020-12-28 19:22:10|8679|8667|8676|8665|8682|8667|8676|8660|200
1609183340000|2020-12-28 19:22:20||8660||8667||8667||8660|0
1609183350000|2020-12-28 19:22:30||8664||8665||8665||8664|100
1609183360000|2020-12-28 19:22:40||8664||8665||8665||8664|100
1609183370000|2020-12-28 19:22:50||8666||8666||8666||8666|0
1609183390000|2020-12-28 19:23:10||8664||8664||8664||8664|100
1609183430000|2020-12-28 19:23:50||8666||8666||8667||8666|200
1609183460000|2020-12-28 19:24:20||8667||8666||8667||8666|0
1609183490000|2020-12-28 19:24:50|||||||||100
1609183510000|2020-12-28 19:25:10|||||||||200
1609183520000|2020-12-28 19:25:20|||||||||100
1609183560000|2020-12-28 19:26:00|8671|8661|8672|8662|8672|8663|8671|8654|200
1609183570000|2020-12-28 19:26:10||8663||8662||8663||8662|0
1609183590000|2020-12-28 19:26:30|8667|8659|8671|8652|8672|8659|8667|8652|100
1609183600000|2020-12-28 19:26:40||8653||8651||8653||8651|0
1609183610000|2020-12-28 19:26:50|8665|8652|8665|8651|8665|8653|8665|8650|0
1609183630000|2020-12-28 19:27:10||8653||8653||8654||8653|0
1609183640000|2020-12-28 19:27:20||8654||8654||8654||8654|0
1609183660000|2020-12-28 19:27:40||8653||8654||8654||8653|0
1609183670000|2020-12-28 19:27:50|||||||||100
1609183680000|2020-12-28 19:28:00||8653||8653||8653||8653|0
1609183700000|2020-12-28 19:28:20|8664|8647|8664|8647|8664|8647|8664|8647|200
1609183710000|2020-12-28 19:28:30||8648||8648||8648||8648|0
1609183730000|2020-12-28 19:28:50||8646||8644||8646||8644|0
1609183740000|2020-12-28 19:29:00||8647||8648||8648||8644|0
1609183750000|2020-12-28 19:29:10||8645||8644||8645||8644|200
1609183760000|2020-12-28 19:29:20|||||||||100
1609183770000|2020-12-28 19:29:30|8663|8641|8664|8650|8664|8651|8658|8641|0
1609183780000|2020-12-28 19:29:40|8663||8663||8663||8663||0
1609183790000|2020-12-28 19:29:50||8644||8651||8651||8644|100
1609183800000|2020-12-28 19:30:00||8643||8650||8651||8643|0
1609183810000|2020-12-28 19:30:10|8657||8662||8663||8657||0
1609183820000|2020-12-28 19:30:20||8651||8652||8652||8651|0
1609183830000|2020-12-28 19:30:30|8665|8662|8665|8660|8665|8662|8665|8659|371
1609183840000|2020-12-28 19:30:40||8659||8661||8661||8655|200
1609183890000|2020-12-28 19:31:30|8668|8663|8668|8662|8668|8663|8668|8661|100
1609183900000|2020-12-28 19:31:40||8661||8662||8662||8661|0
1609183910000|2020-12-28 19:31:50||8661||8656||8661||8656|0
1609183920000|2020-12-28 19:32:00|8665|8652|8667|8657|8668|8657|8664|8652|0
1609183980000|2020-12-28 19:33:00|8668||8667||8668||8664||0
1609184030000|2020-12-28 19:33:50|||||||||100
1609184040000|2020-12-28 19:34:00||8655||8654||8655||8653|0
1609184050000|2020-12-28 19:34:10||8655||8654||8655||8654|0
1609184060000|2020-12-28 19:34:20|||||||||143
1609184070000|2020-12-28 19:34:30||8655||8655||8655||8655|0
1609184090000|2020-12-28 19:34:50||8654||8657||8657||8654|180
1609184120000|2020-12-28 19:35:20|8666|8658|8667|8658|8667|8659|8666|8658|200
1609184130000|2020-12-28 19:35:30||8659||8658||8659||8658|0
1609184150000|2020-12-28 19:35:50||8659||8658||8659||8658|0
1609184170000|2020-12-28 19:36:10||8659||8659||8659||8659|0
1609184190000|2020-12-28 19:36:30||8658||8658||8658||8658|0
1609184200000|2020-12-28 19:36:40|8663|8657|8666|8654|8667|8657|8663|8653|243
1609184210000|2020-12-28 19:36:50||8653||8653||8653||8653|100
1609184220000|2020-12-28 19:37:00|8665||8665||8665||8665||0
1609184240000|2020-12-28 19:37:20|||||||||280
1609184260000|2020-12-28 19:37:40|8664|8652|8655|8645|8664|8652|8655|8640|1000
1609184300000|2020-12-28 19:38:20|8653|8640|8655|8642|8655|8645|8653|8640|0
1609184310000|2020-12-28 19:38:30|8653|8650|8655|8645|8655|8650|8653|8642|421
1609184320000|2020-12-28 19:38:40|8653||8653||8655||8653||0
1609184330000|2020-12-28 19:38:50|8655|8646|8655|8645|8655|8649|8655|8645|0
1609184340000|2020-12-28 19:39:00||8646||8646||8646||8646|0
1609184370000|2020-12-28 19:39:30|||||||||100
1609184390000|2020-12-28 19:39:50||8645||8645||8645||8645|100
1609184400000|2020-12-28 19:40:00||8646||8645||8646||8645|0
1609184410000|2020-12-28 19:40:10|||||||||350
1609184440000|2020-12-28 19:40:40|8648|8640|8652|8640|8652|8640|8648|8632|100
1609184450000|2020-12-28 19:40:50||8636||8637||8637||8636|0
1609184460000|2020-12-28 19:41:00|8651|8638|8651|8637|8651|8639|8651|8637|0
1609184470000|2020-12-28 19:41:10||8636||8636||8636||8636|100
1609184480000|2020-12-28 19:41:20|8650|8638|8650|8636|8650|8638|8650|8636|0
1609184500000|2020-12-28 19:41:40|8649|8637|8649|8636|8650|8637|8649|8636|0
1609184510000|2020-12-28 19:41:50||8637||8637||8637||8637|0
1609184530000|2020-12-28 19:42:10|8648||8648||8649||8648||0
1609184550000|2020-12-28 19:42:30|||||||||100
1609184580000|2020-12-28 19:43:00|8647|8636|8647|8637|8648|8637|8647|8636|200
1609184600000|2020-12-28 19:43:20||8636||8637||8637||8636|500
1609184620000|2020-12-28 19:43:40||8636||8637||8637||8636|200
1609184650000|2020-12-28 19:44:10|8642|8636|8647|8638|8647|8639|8642|8626|600
1609184680000|2020-12-28 19:44:40||8637||8637||8637||8637|0
1609184690000|2020-12-28 19:44:50|8643|8636|8647|8634|8647|8636|8643|8626|0
1609184700000|2020-12-28 19:45:00|8642|8632|8647|8631|8647|8632|8642|8628|0
1609184710000|2020-12-28 19:45:10||8632||8632||8632||8632|0
1609184730000|2020-12-28 19:45:30|8650|8635|8655|8647|8655|8650|8650|8635|903
1609184740000|2020-12-28 19:45:40|||||||||258
1609184750000|2020-12-28 19:45:50||8646||8646||8646||8646|0
1609184770000|2020-12-28 19:46:10|8660|8647|8659|8647|8660|8647|8659|8647|0
1609184780000|2020-12-28 19:46:20|8661||8659||8661||8659||0
1609184790000|2020-12-28 19:46:30|||||||||100
1609184800000|2020-12-28 19:46:40|||||||||152
1609184830000|2020-12-28 19:47:10|||||||||136
1609184850000|2020-12-28 19:47:30||8646||8646||8646||8646|100
1609184880000|2020-12-28 19:48:00||8647||8646||8647||8646|0
1609184900000|2020-12-28 19:48:20||8647||8647||8647||8647|100
1609184910000|2020-12-28 19:48:30||8646||8646||8646||8646|0
1609184930000|2020-12-28 19:48:50|8660|8647|8660|8647|8660|8647|8659|8647|100
1609184940000|2020-12-28 19:49:00|8659||8659||8660||8659||0
1609184960000|2020-12-28 19:49:20|||||||||100
1609184990000|2020-12-28 19:49:50|8658|8646|8652|8637|8658|8646|8652|8631|100
1609185000000|2020-12-28 19:50:00|8651|8636|8651|8633|8651|8636|8651|8629|0
1609185010000|2020-12-28 19:50:10|8650|8635|8651|8637|8651|8637|8650|8635|100
1609185020000|2020-12-28 19:50:20|8650|8636|8650|8636|8650|8637|8650|8636|0
1609185030000|2020-12-28 19:50:30||8637||8637||8637||8636|0
1609185040000|2020-12-28 19:50:40|8649||8649||8649||8649||0
1609185060000|2020-12-28 19:51:00|8648|8629|8641|8629|8648|8629|8641|8627|500
1609185070000|2020-12-28 19:51:10||8630||8630||8630||8630|0
1609185120000|2020-12-28 19:52:00||8629||8630||8630||8629|700
1609185130000|2020-12-28 19:52:10||8629||8630||8630||8629|0
1609185140000|2020-12-28 19:52:20||8629||8630||8630||8629|0
1609185160000|2020-12-28 19:52:40||8629||8629||8630||8629|0
1609185180000|2020-12-28 19:53:00||8630||8629||8630||8629|0
1609185190000|2020-12-28 19:53:10|8640|8626|8639|8625|8641|8626|8636|8624|296
1609185210000|2020-12-28 19:53:30|||||||||100
1609185230000|2020-12-28 19:53:50|8638|8624|8638|8624|8638|8624|8638|8624|0
1609185250000|2020-12-28 19:54:10|8637|8621|8637|8622|8637|8622|8637|8618|0
1609185260000|2020-12-28 19:54:20||8621||8622||8624||8618|0
1609185270000|2020-12-28 19:54:30|8636|8621|8636|8617|8637|8621|8631|8611|0
1609185280000|2020-12-28 19:54:40||8616||8618||8619||8616|0
1609185290000|2020-12-28 19:54:50|8635|8619|8635|8619|8635|8619|8635|8619|0
1609185300000|2020-12-28 19:55:00||8618||8621||8621||8615|0
1609185310000|2020-12-28 19:55:10|8634|8616|8634|8617|8634|8617|8634|8611|100
1609185320000|2020-12-28 19:55:20||8616||8617||8617||8616|0
1609185330000|2020-12-28 19:55:30|8633|8616|8632|8616|8633|8616|8632|8616|100
1609185340000|2020-12-28 19:55:40||8623||8616||8624||8616|0
1609185370000|2020-12-28 19:56:10||8617||8617||8617||8617|0
1609185380000|2020-12-28 19:56:20||8616||8616||8616||8616|100
1609185410000|2020-12-28 19:56:50|||||||||100
1609185460000|2020-12-28 19:57:40|8631|8617|8631|8615|8631|8617|8631|8611|0
1609185470000|2020-12-28 19:57:50||8614||8615||8615||8613|0
1609185480000|2020-12-28 19:58:00|8630|8613|8630|8615|8630|8615|8630|8613|200
1609185490000|2020-12-28 19:58:10|8628|8613|8630|8615|8630|8625|8628|8608|773
1609185500000|2020-12-28 19:58:20|8629|8616|8629|8617|8629|8617|8629|8615|100
1609185510000|2020-12-28 19:58:30||8616||8617||8617||8616|0
1609185530000|2020-12-28 19:58:50||8618||8619||8619||8618|0
1609185540000|2020-12-28 19:59:00||8618||8619||8619||8618|0
1609185560000|2020-12-28 19:59:20||8620||8620||8620||8620|100
1609185580000|2020-12-28 19:59:40||8619||8616||8619||8616|0
1609185590000|2020-12-28 19:59:50|8628|8613|8628|8614|8629|8616|8624|8613|0
1609185600000|2020-12-28 20:00:00||8615||8615||8615||8614|0
1609185610000|2020-12-28 20:00:10|8627||8627||8627||8627||0
1609185640000|2020-12-28 20:00:40|8621|8614|8627|8615|8627|8616|8618|8614|100
1609185660000|2020-12-28 20:01:00||8616||8615||8616||8615|100
1609185700000|2020-12-28 20:01:40|8623|8623|8634|8626|8634|8626|8623|8623|816
1609185800000|2020-12-28 20:03:20|8632|8625|8634|8623|8634|8625|8632|8623|202
1609185860000|2020-12-28 20:04:20|8633|8616|8632|8616|8633|8619|8627|8616|200
1609185890000|2020-12-28 20:04:50|8631||8631||8631||8631||0
1609185900000|2020-12-28 20:05:00||8619||8619||8619||8619|0
1609185920000|2020-12-28 20:05:20|||||||||200
1609185970000|2020-12-28 20:06:10|||||||||100
1609186040000|2020-12-28 20:07:20|||||||||124
1609186050000|2020-12-28 20:07:30||8621||8621||8621||8621|0
1609186080000|2020-12-28 20:08:00|8634|8625|8634|8625|8634|8629|8634|8625|400
1609186120000|2020-12-28 20:08:40||8629||8625||8629||8625|0
1609186130000|2020-12-28 20:08:50|8633|8630|8633|8627|8633|8630|8632|8627|700
1609186140000|2020-12-28 20:09:00||8624||8624||8627||8622|0
1609186150000|2020-12-28 20:09:10||8622||8622||8626||8621|0
1609186160000|2020-12-28 20:09:20|8630|8621|8631|8622|8633|8622|8630|8621|0
1609186180000|2020-12-28 20:09:40|8629|8621|8628|8623|8629|8623|8626|8621|400
1609186190000|2020-12-28 20:09:50||8622||8622||8622||8622|0
1609186210000|2020-12-28 20:10:10||8621||8623||8623||8621|578
1609186220000|2020-12-28 20:10:20|8629|8622|8630|8625|8630|8625|8628|8622|400
1609186230000|2020-12-28 20:10:30||8623||8626||8626||8623|0
1609186310000|2020-12-28 20:11:50|8633|8623|8635|8626|8635|8627|8633|8623|600
1609186340000|2020-12-28 20:12:20||8625||8625||8625||8625|0
1609186400000|2020-12-28 20:13:20|8631|8624|8628|8621|8631|8624|8628|8621|557
1609186410000|2020-12-28 20:13:30|8627|8619|8627|8619|8627|8620|8625|8619|485
1609186420000|2020-12-28 20:13:40||8620||8620||8620||8619|0
1609186430000|2020-12-28 20:13:50|||||||||100
1609186440000|2020-12-28 20:14:00||8619||8620||8620||8619|0
1609186480000|2020-12-28 20:14:40|8626|8619|8626|8620|8626|8620|8622|8616|484
1609186490000|2020-12-28 20:14:50||8619||8620||8620||8619|0
1609186500000|2020-12-28 20:15:00|8627|8624|8628|8621|8628|8625|8627|8621|700
1609186520000|2020-12-28 20:15:20|8629|8622|8629|8626|8629|8626|8629|8622|100
1609186550000|2020-12-28 20:15:50|8628|8625|8627|8618|8628|8625|8627|8618|334
1609186560000|2020-12-28 20:16:00||8616||8616||8616||8616|0
1609186580000|2020-12-28 20:16:20|8624|8618|8627|8618|8627|8618|8624|8615|0
1609186590000|2020-12-28 20:16:30|||||||||100
1609186670000|2020-12-28 20:17:50||8617||8617||8617||8617|100
1609186690000|2020-12-28 20:18:10|||||||||200
1609186700000|2020-12-28 20:18:20||8614||8614||8614||8614|100
1609186720000|2020-12-28 20:18:40||8615||8615||8615||8615|0
1609186740000|2020-12-28 20:19:00||8614||8614||8614||8614|0
1609186760000|2020-12-28 20:19:20|||||||||100
1609186770000|2020-12-28 20:19:30|8626||8626||8626||8626||100
1609186800000|2020-12-28 20:20:00||8613||8613||8614||8613|0
1609186840000|2020-12-28 20:20:40|8621|8614|8625|8614|8626|8614|8621|8614|300
1609186850000|2020-12-28 20:20:50|||||||||100
1609186860000|2020-12-28 20:21:00|||||||||100
1609186880000|2020-12-28 20:21:20||8615||8615||8615||8615|0
1609186920000|2020-12-28 20:22:00||8619||8619||8619||8619|0
1609186960000|2020-12-28 20:22:40|||||||||100
1609187000000|2020-12-28 20:23:20|8626|8620|8629|8624|8629|8625|8626|8620|713
1609187010000|2020-12-28 20:23:30|8633|8625|8634|8626|8634|8626|8633|8625|315
1609187020000|2020-12-28 20:23:40|||||||||100
1609187050000|2020-12-28 20:24:10||8625||8625||8625||8625|0
1609187080000|2020-12-28 20:24:40||8626||8626||8626||8626|500
1609187110000|2020-12-28 20:25:10|||||||||100
1609187170000|2020-12-28 20:26:10|||||||||100
1609187190000|2020-12-28 20:26:30|||||||||100
1609187230000|2020-12-28 20:27:10|8638|8627|8639|8628|8639|8628|8638|8627|330
1609187240000|2020-12-28 20:27:20||8630||8628||8630||8627|0
1609187270000|2020-12-28 20:27:50|8635|8627|8638|8626|8639|8627|8635|8626|200
1609187280000|2020-12-28 20:28:00|8637|8623|8631|8623|8637|8623|8631|8623|300
1609187300000|2020-12-28 20:28:20|||||||||100
1609187310000|2020-12-28 20:28:30|||||||||100
1609187350000|2020-12-28 20:29:10|8627|8622|8626|8611|8627|8622|8626|8611|300
1609187370000|2020-12-28 20:29:30||8612||8612||8612||8611|200
1609187380000|2020-12-28 20:29:40|8625|8613|8625|8614|8625|8614|8625|8613|2300
1609187410000|2020-12-28 20:30:10|||||||||225
1609187450000|2020-12-28 20:30:50|8620|8611|8617|8606|8620|8614|8614|8605|100
1609187460000|2020-12-28 20:31:00|8616|8605|8612|8603|8617|8605|8612|8603|0
1609187490000|2020-12-28 20:31:30|8607|8602|8609|8602|8609|8603|8607|8602|429
1609187500000|2020-12-28 20:31:40||8603||8603||8603||8602|0
1609187510000|2020-12-28 20:31:50||8602||8603||8603||8602|0
1609187520000|2020-12-28 20:32:00|8610|8602|8612|8604|8612|8608|8610|8602|967
1609187530000|2020-12-28 20:32:10|8616|8605|8618|8608|8620|8608|8616|8605|280
1609187560000|2020-12-28 20:32:40|||||||||302
1609187630000|2020-12-28 20:33:50|||||||||100
1609187650000|2020-12-28 20:34:10|8617|8607|8617|8602|8617|8608|8613|8602|593
1609187670000|2020-12-28 20:34:30|8616|8603|8616|8602|8616|8603|8616|8602|1100
1609187680000|2020-12-28 20:34:40||8603||8602||8603||8602|900
1609187690000|2020-12-28 20:34:50|8615||8615||8615||8615||200
1609187700000|2020-12-28 20:35:00|||||||||500
1609187720000|2020-12-28 20:35:20|8614|8608|8615|8608|8616|8608|8610|8602|1365
1609187740000|2020-12-28 20:35:40||8609||8609||8609||8608|0
1609187760000|2020-12-28 20:36:00|||||||||100
1609187780000|2020-12-28 20:36:20|8614|8608|8614|8605|8614|8608|8614|8605|700
1609187790000|2020-12-28 20:36:30||8608||8608||8608||8608|0
1609187800000|2020-12-28 20:36:40||8609||8608||8609||8608|200
1609187810000|2020-12-28 20:36:50||8609||8608||8609||8608|500
1609187820000|2020-12-28 20:37:00||8610||8610||8610||8610|0
1609187830000|2020-12-28 20:37:10|8615|8612|8616|8610|8616|8612|8615|8610|300
1609187880000|2020-12-28 20:38:00|8617|8611|8617|8610|8617|8613|8617|8610|400
1609187900000|2020-12-28 20:38:20|8618|8611|8633|8624|8634|8625|8618|8611|1551
1609187930000|2020-12-28 20:38:50|8630|8623|8623|8614|8630|8623|8623|8612|722
1609187940000|2020-12-28 20:39:00||8613||8614||8614||8612|0
1609187960000|2020-12-28 20:39:20||8613||8614||8614||8613|100
1609187990000|2020-12-28 20:39:50||8613||8613||8613||8613|0
1609188000000|2020-12-28 20:40:00|8624|8613|8624|8613|8624|8613|8624|8613|0
1609188020000|2020-12-28 20:40:20|8623|8612|8624|8613|8624|8613|8623|8612|0
1609188030000|2020-12-28 20:40:30|8623|8612|8624|8613|8624|8613|8623|8612|0
1609188040000|2020-12-28 20:40:40|8623|8612|8624|8613|8624|8613|8623|8612|0
1609188050000|2020-12-28 20:40:50|8623|8612|8624|8613|8624|8613|8623|8612|0
1609188080000|2020-12-28 20:41:20|8623|8612|8623|8614|8623|8614|8623|8612|0
1609188090000|2020-12-28 20:41:30|8624|8615|8623|8614|8624|8615|8623|8614|0
1609188110000|2020-12-28 20:41:50|8624|8615|8623|8614|8624|8615|8623|8614|0
1609188120000|2020-12-28 20:42:00|8624|8615|8638|8625|8639|8626|8623|8615|0
1609188130000|2020-12-28 20:42:10|8636|8626|8636|8625|8636|8626|8635|8625|0
1609188140000|2020-12-28 20:42:20|8635|8626|8636|8626|8636|8626|8635|8625|0
1609188150000|2020-12-28 20:42:30|8635|8625|8636|8627|8636|8627|8635|8625|0
1609188160000|2020-12-28 20:42:40|8635|8626|8635|8627|8636|8628|8635|8626|0
1609188170000|2020-12-28 20:42:50|8636|8628|8635|8627|8636|8628|8635|8627|0
1609188180000|2020-12-28 20:43:00|8636|8628|8641|8632|8642|8633|8636|8628|0
1609188200000|2020-12-28 20:43:20|8642|8633|8642|8633|8642|8633|8642|8633|0
1609188210000|2020-12-28 20:43:30|8641|8634|8642|8634|8642|8634|8641|8634|0
1609188220000|2020-12-28 20:43:40|8641|8636|8645|8636|8645|8637|8641|8636|0
1609188230000|2020-12-28 20:43:50|8646|8637|8646|8637|8646|8637|8646|8637|0
1609188240000|2020-12-28 20:44:00|8645|8636|8646|8637|8646|8637|8645|8636|0
1609188250000|2020-12-28 20:44:10|8645|8636|8644|8638|8646|8642|8644|8636|118
1609188260000|2020-12-28 20:44:20|8641|8637|8641|8633|8641|8637|8640|8631|100
1609188270000|2020-12-28 20:44:30|8640|8632|8640|8632|8640|8632|8640|8632|0
1609188280000|2020-12-28 20:44:40|8641|8633|8645|8637|8646|8638|8640|8632|0
1609188300000|2020-12-28 20:45:00|8646|8638|8646|8638|8646|8638|8645|8637|0
1609188310000|2020-12-28 20:45:10|8645|8632|8645|8633|8645|8633|8645|8632|0
1609188320000|2020-12-28 20:45:20|8646|8636|8652|8637|8653|8641|8645|8636|386
1609188330000|2020-12-28 20:45:30|8650|8638|8649|8641|8650|8642|8649|8638|0
1609188340000|2020-12-28 20:45:40||8637||8641||8641||8637|0
1609188350000|2020-12-28 20:45:50|8650|8642|8649|8641|8650|8642|8649|8641|0
1609188360000|2020-12-28 20:46:00|8650|8642|8649|8642|8650|8643|8649|8642|0
1609188370000|2020-12-28 20:46:10|8650|8643|8650|8643|8650|8643|8650|8643|0
1609188380000|2020-12-28 20:46:20|8649|8644|8650|8643|8650|8644|8649|8643|0
1609188390000|2020-12-28 20:46:30|8649|8644|8649|8643|8650|8644|8649|8643|0
1609188400000|2020-12-28 20:46:40|8650|8645|8649|8643|8650|8645|8649|8643|100
1609188410000|2020-12-28 20:46:50|8650|8644|8650|8644|8650|8644|8650|8644|0
1609188420000|2020-12-28 20:47:00|8649|8645|8646|8640|8649|8645|8646|8638|200
1609188440000|2020-12-28 20:47:20|8645|8639|8646|8640|8646|8640|8645|8639|100
1609188450000|2020-12-28 20:47:30|8645||8646||8646||8645||0
1609188460000|2020-12-28 20:47:40|8645||8645||8646||8645||0
1609188470000|2020-12-28 20:47:50|8646|8639|8645|8639|8646|8639|8645|8639|0
1609188480000|2020-12-28 20:48:00|8646|8640|8649|8644|8650|8645|8645|8639|0
1609188490000|2020-12-28 20:48:10|8650|8645|8650|8643|8650|8645|8650|8643|0
1609188500000|2020-12-28 20:48:20|8649|8645|8652|8645|8654|8645|8649|8645|300
1609188510000|2020-12-28 20:48:30|8654||8651||8654||8651||0
1609188520000|2020-12-28 20:48:40|8652|8646|8652|8646|8652|8646|8652|8646|0
1609188530000|2020-12-28 20:48:50|8649|8645|8648|8642|8649|8645|8648|8639|0
1609188540000|2020-12-28 20:49:00|8649|8643|8649|8643|8649|8643|8648|8642|0
1609188550000|2020-12-28 20:49:10|8648|8642|8649|8643|8649|8643|8648|8642|0
1609188580000|2020-12-28 20:49:40|8648||8649||8649||8648||0
1609188590000|2020-12-28 20:49:50|8646|8639|8668|8651|8668|8651|8646|8639|0
1609188600000|2020-12-28 20:50:00|8669|8650|8665|8651|8669|8651|8664|8650|0
1609188610000|2020-12-28 20:50:10|8664|8650|8663|8649|8664|8650|8663|8649|0
1609188620000|2020-12-28 20:50:20|8664|8647|8657|8647|8664|8648|8657|8647|0
1609188630000|2020-12-28 20:50:30|8658|8648|8658|8648|8658|8649|8657|8647|0
1609188640000|2020-12-28 20:50:40|8657|8649|8658|8649|8658|8649|8657|8648|0
1609188650000|2020-12-28 20:50:50|8657|8648|8657|8648|8658|8649|8657|8648|0
1609188660000|2020-12-28 20:51:00|8658|8649|8656|8648|8658|8649|8656|8648|0
1609188670000|2020-12-28 20:51:10|8657|8649|8659|8649|8663|8649|8657|8648|0
1609188690000|2020-12-28 20:51:30|8658|8648|8658|8649|8659|8649|8658|8648|0
1609188700000|2020-12-28 20:51:40|8659|8650|8658|8649|8659|8650|8658|8649|0
1609188710000|2020-12-28 20:51:50|8659|8650|8660|8653|8661|8654|8658|8649|0
1609188720000|2020-12-28 20:52:00|8661|8654|8660|8653|8661|8654|8660|8653|0
1609188730000|2020-12-28 20:52:10|8661|8654|8661|8654|8661|8654|8660|8653|0
1609188740000|2020-12-28 20:52:20|8660|8653|8658|8650|8661|8654|8657|8649|0
1609188750000|2020-12-28 20:52:30|8657|8649|8657|8649|8658|8649|8657|8649|0
1609188760000|2020-12-28 20:52:40|8658|8650|8653|8648|8658|8650|8653|8648|0
1609188770000|2020-12-28 20:52:50|8651|8649|8651|8648|8652|8649|8651|8648|0
1609188780000|2020-12-28 20:53:00|8652|8649|8651|8648|8652|8649|8651|8648|0
1609188790000|2020-12-28 20:53:10|8652|8651|8663|8651|8671|8652|8652|8651|0
1609188800000|2020-12-28 20:53:20|8664|8653|8660|8652|8664|8653|8660|8652|0
1609188810000|2020-12-28 20:53:30|8661|8653|8661|8653|8661|8653|8660|8652|0
1609188820000|2020-12-28 20:53:40|8660|8652|8661|8653|8661|8653|8660|8652|0
1609188830000|2020-12-28 20:53:50|8664|8652|8662|8653|8664|8654|8661|8652|0
1609188840000|2020-12-28 20:54:00|8663|8654|8663|8654|8663|8654|8663|8654|0
1609188860000|2020-12-28 20:54:20|8662|8653|8669|8658|8674|8658|8662|8653|175
1609188870000|2020-12-28 20:54:30|8668|8661|8668|8661|8669|8661|8668|8661|0
1609188880000|2020-12-28 20:54:40|8669|8664|8670|8663|8670|8664|8668|8662|100
1609188890000|2020-12-28 20:54:50|8671|8664|8671|8664|8671|8664|8671|8664|0
1609188900000|2020-12-28 20:55:00|8670|8663|8675|8670|8675|8670|8670|8663|209
1609188910000|2020-12-28 20:55:10|8674|8669|8675|8670|8675|8670|8674|8669|0
1609188920000|2020-12-28 20:55:20|8677|8671|8676|8670|8677|8671|8676|8670|401
1609188930000|2020-12-28 20:55:30|8677|8671|8676|8670|8677|8671|8676|8670|0
1609188940000|2020-12-28 20:55:40|8677|8671|8676|8667|8677|8671|8676|8666|100
1609188950000|2020-12-28 20:55:50|8672|8666|8680|8671|8680|8671|8672|8666|0
1609188960000|2020-12-28 20:56:00|8678|8672|8674|8668|8678|8672|8673|8667|0
1609188970000|2020-12-28 20:56:10|8673|8660|8669|8661|8673|8666|8668|8660|0
1609188980000|2020-12-28 20:56:20|8668|8660|8669|8661|8669|8661|8668|8660|0
1609188990000|2020-12-28 20:56:30|8668|8660|8669|8662|8669|8662|8668|8660|0
1609189000000|2020-12-28 20:56:40|8668|8661|8673|8666|8673|8666|8668|8661|0
1609189010000|2020-12-28 20:56:50|8672|8665|8675|8662|8676|8666|8672|8662|100
1609189020000|2020-12-28 20:57:00|8678|8665|8680|8671|8680|8671|8678|8664|0
1609189030000|2020-12-28 20:57:10|8679|8670|8675|8664|8680|8671|8675|8664|300
1609189040000|2020-12-28 20:57:20|8676|8665|8669|8664|8676|8669|8669|8664|0
1609189050000|2020-12-28 20:57:30|8670|8665|8676|8665|8680|8665|8669|8664|332
1609189060000|2020-12-28 20:57:40|8675|8664|8675|8665|8676|8666|8675|8664|100
1609189070000|2020-12-28 20:57:50|8676|8666|8673|8669|8676|8669|8672|8665|0
1609189080000|2020-12-28 20:58:00|8672|8668|8683|8674|8683|8674|8672|8664|100
1609189090000|2020-12-28 20:58:10|8682|8673|8683|8674|8683|8674|8682|8673|100
1609189100000|2020-12-28 20:58:20||8675||8675||8675||8675|0
1609189110000|2020-12-28 20:58:30|8678|8676|8683|8676|8683|8676|8678|8675|0
1609189120000|2020-12-28 20:58:40|8682|8675|8681|8675|8683|8677|8681|8675|0
1609189130000|2020-12-28 20:58:50|8680|8674|8685|8676|8685|8676|8680|8674|0
1609189140000|2020-12-28 20:59:00|8680|8674|8676|8672|8681|8675|8676|8672|200
1609189150000|2020-12-28 20:59:10|8679|8673|8687|8673|8688|8674|8679|8673|241
1609189160000|2020-12-28 20:59:20|8688|8674|8676|8668|8688|8674|8675|8667|300
1609189170000|2020-12-28 20:59:30|8675|8667|8675|8667|8676|8670|8675|8667|242
1609189180000|2020-12-28 20:59:40|8674|8666|8674|8666|8674|8666|8673|8665|127
1609189190000|2020-12-28 20:59:50|8673|8665|8677|8661|8681|8665|8673|8661|1279
1609252200000|2020-12-29 14:30:00|8721|8660|8720|8675|8721|8694|8716|8660|3554
1609252210000|2020-12-29 14:30:10|8729|8676|8742|8681|8742|8681|8729|8676|600
1609252220000|2020-12-29 14:30:20|8749|8682|8755|8705|8755|8705|8749|8682|0
1609252260000|2020-12-29 14:31:00||8725||8725||8725||8725|0
1609252320000|2020-12-29 14:32:00||8732||8732||8732||8732|0
1609252330000|2020-12-29 14:32:10|8773|8733|8789|8733|8794|8733|8773|8733|900
1609252350000|2020-12-29 14:32:30|8794||8792||8794||8792||100
1609252360000|2020-12-29 14:32:40|8794||8792||8794||8792||0
1609252370000|2020-12-29 14:32:50|8778||8775||8778||8775||0
1609252380000|2020-12-29 14:33:00|8766|8734|8766|8733|8766|8734|8766|8733|0
1609252390000|2020-12-29 14:33:10|8753|8709|8753|8710|8766|8710|8753|8709|0
1609252400000|2020-12-29 14:33:20|8752|8711|8753|8711|8753|8711|8752|8710|108
1609252410000|2020-12-29 14:33:30|8752|8710|8748|8710|8753|8712|8748|8710|0
1609252420000|2020-12-29 14:33:40||8711||8710||8711||8710|0
1609252430000|2020-12-29 14:33:50|8740|8696|8740|8702|8740|8702|8740|8696|0
1609252440000|2020-12-29 14:34:00||8703||8702||8703||8702|0
1609252450000|2020-12-29 14:34:10|8730||8729||8730||8729||200
1609252460000|2020-12-29 14:34:20|8723|8688|8729|8685|8729|8688|8721|8685|0
1609252470000|2020-12-29 14:34:30||8686||8686||8686||8685|500
1609252480000|2020-12-29 14:34:40|8728|8685|8728|8685|8729|8685|8728|8685|0
1609252490000|2020-12-29 14:34:50|8727|8686|8710|8685|8728|8686|8710|8685|0
1609252500000|2020-12-29 14:35:00|8708|8677|8708|8677|8708|8678|8708|8677|0
1609252530000|2020-12-29 14:35:30||8686||8681||8686||8677|0
1609252550000|2020-12-29 14:35:50|8713|8687|8731|8695|8731|8696|8713|8687|200
1609252570000|2020-12-29 14:36:10|8727|8687|8726|8687|8743|8687|8726|8687|0
1609252580000|2020-12-29 14:36:20||8691||8687||8695||8687|0
1609252590000|2020-12-29 14:36:30||8695||8696||8696||8690|0
1609252610000|2020-12-29 14:36:50|8735||8743||8743||8735||0
1609252620000|2020-12-29 14:37:00|8742|8697|8742|8711|8742|8711|8725|8697|100
1609252630000|2020-12-29 14:37:10|8734||8733||8742||8733||0
1609252650000|2020-12-29 14:37:30|8742||8742||8742||8742||0
1609252660000|2020-12-29 14:37:40|8741|8712|8741|8711|8741|8715|8741|8711|0
1609252680000|2020-12-29 14:38:00|8740||8733||8740||8733||0
1609252690000|2020-12-29 14:38:10|8732||8732||8732||8732||100
1609252700000|2020-12-29 14:38:20|8731|8702|8726|8702|8731|8702|8724|8702|0
1609252710000|2020-12-29 14:38:30|8731||8726||8731||8726||0
1609252720000|2020-12-29 14:38:40|8731|8706|8731|8706|8731|8706|8724|8706|0
1609252730000|2020-12-29 14:38:50|8730||8730||8730||8730||100
1609252740000|2020-12-29 14:39:00|8731|8707|8748|8719|8748|8725|8731|8707|500
1609252760000|2020-12-29 14:39:20||8733||8733||8733||8733|0
1609252770000|2020-12-29 14:39:30||8735||8735||8735||8735|0
1609252780000|2020-12-29 14:39:40|8749|8738|8759|8744|8764|8746|8749|8738|700
1609252790000|2020-12-29 14:39:50|8756|8739|8764|8741|8764|8741|8756|8739|0
1609252800000|2020-12-29 14:40:00|8759|8739|8764|8741|8764|8741|8753|8739|488
1609252810000|2020-12-29 14:40:10|8759||8764||8764||8759||0
1609252830000|2020-12-29 14:40:30|8767|8742|8785|8750|8793|8750|8767|8742|400
1609252840000|2020-12-29 14:40:40||8753||8753||8753||8753|0
1609252850000|2020-12-29 14:40:50|8777|8758|8784|8758|8784|8758|8777|8758|0
1609252860000|2020-12-29 14:41:00|8777||8784||8784||8777||0
1609252870000|2020-12-29 14:41:10|8777|8766|8784|8766|8784|8766|8777|8766|0
1609252880000|2020-12-29 14:41:20|8780|8758|8780|8758|8780|8758|8780|8758|100
1609252890000|2020-12-29 14:41:30||8763||8758||8763||8758|0
1609252900000|2020-12-29 14:41:40||8763||8763||8763||8763|100
1609252910000|2020-12-29 14:41:50||8758||8763||8763||8758|700
1609252920000|2020-12-29 14:42:00|8775|8758|8775|8763|8775|8763|8775|8758|0
1609252930000|2020-12-29 14:42:10||8748||8748||8748||8748|300
1609252940000|2020-12-29 14:42:20|8774|8763|8774|8760|8774|8763|8774|8748|200
1609252950000|2020-12-29 14:42:30||8748||8748||8748||8748|0
1609252960000|2020-12-29 14:42:40||8758||8758||8758||8758|0
1609253000000|2020-12-29 14:43:20||8760||8760||8760||8760|1000
1609253020000|2020-12-29 14:43:40|8769|8764|8769|8744|8769|8773|8769|8744|901
1609253030000|2020-12-29 14:43:50|8773|8751|8781|8751|8781|8751|8773|8744|0
1609253040000|2020-12-29 14:44:00||8752||8760||8760||8752|100
1609253050000|2020-12-29 14:44:10||8764||8764||8764||8764|0
1609253060000|2020-12-29 14:44:20|8775|8750|8781|8760|8781|8764|8775|8750|0
1609253070000|2020-12-29 14:44:30|8777|8762|8780|8764|8781|8764|8777|8762|0
1609253080000|2020-12-29 14:44:40|8779|8765|8799|8771|8802|8771|8779|8765|1104
1609253090000|2020-12-29 14:44:50|8798|8772|8806|8790|8806|8790|8794|8771|0
1609253100000|2020-12-29 14:45:00|8803|8792|8811|8788|8812|8798|8803|8787|0
1609253110000|2020-12-29 14:45:10|8807|8798|8811|8790|8811|8802|8807|8788|348
1609253120000|2020-12-29 14:45:20|||||||||100
1609253130000|2020-12-29 14:45:30|8813|8793|8811|8797|8813|8797|8811|8793|0
1609253140000|2020-12-29 14:45:40|8813|8801|8818|8795|8828|8807|8811|8795|1156
1609253150000|2020-12-29 14:45:50|8816||8815||8816||8815||0
1609253160000|2020-12-29 14:46:00|8814||8813||8814||8813||0
1609253170000|2020-12-29 14:46:10|8812||8812||8812||8812||0
1609253180000|2020-12-29 14:46:20|8811||8811||8812||8811||100
1609253190000|2020-12-29 14:46:30||8798||8798||8798||8798|0
1609253200000|2020-12-29 14:46:40||8795||8795||8795||8795|133
1609253210000|2020-12-29 14:46:50||8798||8800||8800||8798|0
1609253220000|2020-12-29 14:47:00|8810|8795|8803|8788|8810|8798|8803|8788|100
1609253240000|2020-12-29 14:47:20|||||||||600
1609253250000|2020-12-29 14:47:30|8810|8791|8815|8795|8816|8795|8810|8791|300
1609253260000|2020-12-29 14:47:40|8810|8796|8813|8796|8817|8796|8810|8796|600
1609253270000|2020-12-29 14:47:50|8817||8816||8817||8813||0
1609253280000|2020-12-29 14:48:00|8817|8797|8829|8798|8830|8798|8817|8797|300
1609253290000|2020-12-29 14:48:10|8828|8799|8827|8800|8828|8800|8827|8799|0
1609253300000|2020-12-29 14:48:20|8826|8801|8825|8801|8826|8801|8822|8801|0
1609253310000|2020-12-29 14:48:30|8824||8823||8824||8822||400
1609253320000|2020-12-29 14:48:40|8822|8800|8821|8798|8822|8800|8821|8798|0
1609253330000|2020-12-29 14:48:50|8820|8799|8817|8798|8825|8799|8817|8798|0
1609253340000|2020-12-29 14:49:00|8824||8815||8824||8815||0
1609253350000|2020-12-29 14:49:10|8813||8815||8815||8813||0
1609253360000|2020-12-29 14:49:20|8824|8805|8823|8798|8824|8805|8822|8798|0
1609253370000|2020-12-29 14:49:30|8822||8822||8822||8822||0
1609253400000|2020-12-29 14:50:00|8821|8799|8822|8801|8824|8802|8821|8799|4800
1609253410000|2020-12-29 14:50:10|8823|8802|8823|8800|8823|8802|8821|8800|100
1609253420000|2020-12-29 14:50:20|8801|8798|8800|8788|8801|8798|8800|8788|100
1609253430000|2020-12-29 14:50:30|8802|8789|8809|8781|8822|8789|8802|8781|0
1609253440000|2020-12-29 14:50:40|8817||8817||8817||8809||0
1609253450000|2020-12-29 14:50:50||8789||8789||8789||8789|0
1609253460000|2020-12-29 14:51:00|8814|8781|8798|8775|8814|8781|8797|8774|0
1609253470000|2020-12-29 14:51:10|8797|8774|8800|8774|8812|8774|8797|8774|0
1609253490000|2020-12-29 14:51:30|8799||8799||8800||8799||0
1609253500000|2020-12-29 14:51:40|8798||8797||8798||8797||0
1609253510000|2020-12-29 14:51:50|8808|8775|8797|8774|8808|8775|8797|8774|0
1609253520000|2020-12-29 14:52:00|8791||8788||8808||8788||0
1609253530000|2020-12-29 14:52:10|8792||8785||8797||8785||700
1609253540000|2020-12-29 14:52:20|8786||8786||8786||8786||0
1609253550000|2020-12-29 14:52:30||8776||8776||8776||8774|0
1609253560000|2020-12-29 14:52:40|8785|8774|8782|8766|8785|8774|8782|8766|0
1609253580000|2020-12-29 14:53:00|8781||8782||8782||8781||0
1609253590000|2020-12-29 14:53:10|8781|8780|8783|8768|8784|8780|8780|8766|500
1609253600000|2020-12-29 14:53:20|8784|8769|8784|8768|8784|8769|8784|8768|0
1609253610000|2020-12-29 14:53:30|8783|8761|8781|8756|8783|8761|8780|8755|0
1609253620000|2020-12-29 14:53:40|8780|8761|8781|8761|8782|8761|8779|8756|0
1609253630000|2020-12-29 14:53:50|8784|8765|8779|8761|8784|8765|8779|8761|0
1609253640000|2020-12-29 14:54:00|8781|8755|8777|8761|8781|8761|8777|8751|0
1609253650000|2020-12-29 14:54:10|8783|8764|8783|8765|8784|8765|8781|8764|0
1609253660000|2020-12-29 14:54:20|8781|8772|8784|8777|8784|8777|8781|8772|100
1609253670000|2020-12-29 14:54:30|8783|8772|8781|8772|8783|8772|8781|8772|100
1609253690000|2020-12-29 14:54:50|8780|8766|8779|8766|8780|8766|8779|8766|200
1609253730000|2020-12-29 14:55:30|8778||8778||8778||8778||0
1609253740000|2020-12-29 14:55:40|8779||8779||8779||8778||0
1609253750000|2020-12-29 14:55:50|8778|8758|8779|8761|8779|8766|8777|8756|100
1609253760000|2020-12-29 14:56:00|8780|8765|8788|8770|8788|8770|8780|8765|100
1609253770000|2020-12-29 14:56:10||8769||8770||8770||8769|0
1609253780000|2020-12-29 14:56:20|8796|8772|8796|8770|8796|8772|8796|8769|0
1609253790000|2020-12-29 14:56:30||8769||8770||8772||8769|0
1609253800000|2020-12-29 14:56:40|8788|8769|8786|8760|8796|8772|8780|8760|100
1609253810000|2020-12-29 14:56:50||8763||8760||8763||8760|0
1609253820000|2020-12-29 14:57:00|8780|8756|8785|8758|8786|8759|8780|8756|0
1609253830000|2020-12-29 14:57:10|8784|8759|8781|8759|8784|8759|8781|8758|0
1609253840000|2020-12-29 14:57:20|8780|8756|8755|8726|8780|8756|8753|8724|515
1609253850000|2020-12-29 14:57:30|8764|8727|8764|8726|8764|8727|8764|8726|0
1609253860000|2020-12-29 14:57:40||8740||8740||8740||8740|0
1609253880000|2020-12-29 14:58:00|8763|8730|8763|8727|8763|8730|8763|8726|0
1609253890000|2020-12-29 14:58:10|8762|8728|8757|8728|8762|8728|8757|8728|0
1609253910000|2020-12-29 14:58:30||8740||8728||8740||8728|0
1609253930000|2020-12-29 14:58:50|8754|8726|8744|8718|8754|8726|8744|8718|0
1609253940000|2020-12-29 14:59:00|8743||8739||8743||8739||300
1609253950000|2020-12-29 14:59:10|8738||8736||8738||8736||0
1609253960000|2020-12-29 14:59:20|8735||8732||8757||8732||0
1609253970000|2020-12-29 14:59:30|8733||8741||8757||8730||100
1609253980000|2020-12-29 14:59:40|8733||8733||8733||8733||0
1609253990000|2020-12-29 14:59:50|8732||8732||8733||8732||0
1609254000000|2020-12-29 15:00:00|8731||8731||8745||8731||0
1609254010000|2020-12-29 15:00:10|8752|8719|8734|8719|8762|8729|8734|8719|700
1609254030000|2020-12-29 15:00:30|8740|8726|8755|8719|8755|8727|8740|8719|0
1609254040000|2020-12-29 15:00:40|8743||8743||8743||8743||0
1609254050000|2020-12-29 15:00:50|8752|8720|8752|8720|8752|8720|8744|8720|0
1609254060000|2020-12-29 15:01:00|8744||8751||8751||8744||0
1609254070000|2020-12-29 15:01:10|8744|8721|8744|8721|8752|8721|8744|8721|0
1609254080000|2020-12-29 15:01:20|8752|8720|8752|8724|8752|8725|8743|8720|0
1609254090000|2020-12-29 15:01:30|8750|8725|8750|8724|8750|8725|8750|8724|0
1609254100000|2020-12-29 15:01:40|8755|8734|8754|8724|8755|8734|8754|8724|200
1609254110000|2020-12-29 15:01:50|8753||8754||8755||8753||0
1609254120000|2020-12-29 15:02:00|8757|8730|8761|8734|8766|8736|8756|8730|0
1609254130000|2020-12-29 15:02:10|8762|8736|8767|8740|8770|8740|8761|8734|0
1609254140000|2020-12-29 15:02:20|8778|8741|8768|8743|8778|8743|8767|8741|100
1609254150000|2020-12-29 15:02:30|8771|8745|8769|8746|8771|8746|8768|8745|0
1609254160000|2020-12-29 15:02:40|8771|8745|8776|8751|8778|8751|8768|8745|200
1609254170000|2020-12-29 15:02:50|8777|8750|8779|8752|8779|8752|8777|8750|100
1609254180000|2020-12-29 15:03:00|8778|8750|8758|8733|8778|8752|8758|8729|1095
1609254190000|2020-12-29 15:03:10|8757||8755||8757||8755||0
1609254200000|2020-12-29 15:03:20|8757||8757||8760||8756||0
1609254210000|2020-12-29 15:03:30|8756|8729|8754|8729|8756|8729|8754|8729|1100
1609254220000|2020-12-29 15:03:40|8757|8733|8759|8730|8760|8733|8747|8729|100
1609254230000|2020-12-29 15:03:50|8760|8734|8760|8734|8760|8734|8760|8734|1000
1609254240000|2020-12-29 15:04:00||8735||8734||8735||8734|300
1609254250000|2020-12-29 15:04:10|8759||8759||8759||8758||0
1609254260000|2020-12-29 15:04:20|8760||8760||8760||8759||0
1609254270000|2020-12-29 15:04:30|8759|8735|8758|8735|8760|8735|8758|8735|100
1609254280000|2020-12-29 15:04:40|8757||8756||8757||8755||0
1609254290000|2020-12-29 15:04:50|8750||8749||8750||8749||1900
1609254300000|2020-12-29 15:05:00|8750|8736|8766|8737|8767|8737|8745|8736|300
1609254310000|2020-12-29 15:05:10|8765|8738|8764|8737|8765|8738|8763|8737|230
1609254320000|2020-12-29 15:05:20|8760|8738|8760|8738|8764|8738|8760|8738|300
1609254330000|2020-12-29 15:05:30|8759||8759||8759||8759||0
1609254340000|2020-12-29 15:05:40|8758|8737|8742|8725|8759|8737|8740|8725|600
1609254350000|2020-12-29 15:05:50|8743||8743||8743||8743||0
1609254360000|2020-12-29 15:06:00|8744|8729|8757|8736|8758|8736|8743|8729|750
1609254370000|2020-12-29 15:06:10||8734||8735||8735||8734|0
1609254380000|2020-12-29 15:06:20|8763|8734|8756|8732|8763|8735|8756|8732|100
1609254390000|2020-12-29 15:06:30|8757||8757||8757||8755||0
1609254410000|2020-12-29 15:06:50|8756|8733|8757|8732|8757|8733|8755|8732|0
1609254420000|2020-12-29 15:07:00|8756|8733|8756|8733|8756|8733|8756|8733|0
1609254430000|2020-12-29 15:07:10|8757|8732|8754|8732|8757|8732|8754|8732|100
1609254440000|2020-12-29 15:07:20|8753|8719|8736|8715|8753|8719|8732|8711|314
1609254450000|2020-12-29 15:07:30|8735|8712|8732|8700|8735|8712|8732|8700|100
1609254460000|2020-12-29 15:07:40|8731|8710|8734|8710|8735|8710|8730|8710|0
1609254470000|2020-12-29 15:07:50|8732||8732||8732||8732||0
1609254490000|2020-12-29 15:08:10|8731||8732||8732||8731||0
1609254500000|2020-12-29 15:08:20|8731||8732||8732||8731||0
1609254510000|2020-12-29 15:08:30|8730|8708|8729|8701|8730|8708|8729|8700|0
1609254520000|2020-12-29 15:08:40|8728|8700|8717|8683|8728|8700|8710|8683|100
1609254530000|2020-12-29 15:08:50|8716|8688|8713|8688|8716|8688|8713|8683|0
1609254540000|2020-12-29 15:09:00|8714||8710||8714||8710||200
1609254560000|2020-12-29 15:09:20|8717|8689|8728|8694|8729|8702|8712|8689|300
1609254570000|2020-12-29 15:09:30|8722|8695|8730|8694|8730|8695|8722|8694|0
1609254580000|2020-12-29 15:09:40|8729||8722||8730||8722||0
1609254590000|2020-12-29 15:09:50|8729|8695|8722|8696|8730|8696|8722|8695|0
1609254600000|2020-12-29 15:10:00|8725||8729||8730||8725||0
1609254610000|2020-12-29 15:10:10|8728|8697|8727|8697|8729|8697|8722|8697|0
1609254620000|2020-12-29 15:10:20|8726|8698|8727|8698|8727|8698|8726|8696|0
1609254640000|2020-12-29 15:10:40|8722|8696|8727|8696|8727|8700|8722|8696|0
1609254650000|2020-12-29 15:10:50|8720||8720||8720||8720||0
1609254660000|2020-12-29 15:11:00|8727||8723||8727||8723||0
1609254680000|2020-12-29 15:11:20|8722||8722||8722||8722||0
1609254690000|2020-12-29 15:11:30||8697||8700||8700||8696|0
1609254700000|2020-12-29 15:11:40|8723|8701|8720|8696|8723|8701|8720|8696|0
1609254720000|2020-12-29 15:12:00|8723||8723||8727||8722||0
1609254750000|2020-12-29 15:12:30|8720|8703|8717|8703|8720|8703|8717|8703|0
1609254760000|2020-12-29 15:12:40||8696||8696||8696||8696|0
1609254770000|2020-12-29 15:12:50|8714||8716||8716||8710||0
1609254780000|2020-12-29 15:13:00|8717|8689|8710|8689|8717|8689|8707|8689|200
1609254790000|2020-12-29 15:13:10|8708||8710||8711||8707||0
1609254800000|2020-12-29 15:13:20|8709||8709||8709||8708||572
1609254810000|2020-12-29 15:13:30|8708||8708||8708||8708||0
1609254820000|2020-12-29 15:13:40|||||||||100
1609254830000|2020-12-29 15:13:50||8679||8680||8680||8679|0
1609254840000|2020-12-29 15:14:00||8688||8688||8688||8688|0
1609254850000|2020-12-29 15:14:10|||||||||100
1609254860000|2020-12-29 15:14:20||8689||8689||8692||8689|0
1609254870000|2020-12-29 15:14:30|8704||8704||8704||8704||0
1609254880000|2020-12-29 15:14:40|||||||||100
1609254890000|2020-12-29 15:14:50|8703|8700|8704|8689|8704|8700|8703|8689|200
1609254900000|2020-12-29 15:15:00|8705|8690|8708|8697|8708|8698|8705|8690|1060
1609254910000|2020-12-29 15:15:10|8707||8708||8708||8707||0
1609254940000|2020-12-29 15:15:40|8707|8692|8707|8679|8707|8692|8707|8679|200
1609254950000|2020-12-29 15:15:50||8688||8680||8688||8679|100
1609254960000|2020-12-29 15:16:00|8706|8688|8708|8698|8708|8698|8706|8681|0
1609254970000|2020-12-29 15:16:10||8692||8690||8692||8690|0
1609254980000|2020-12-29 15:16:20|8707||8704||8707||8704||200
1609254990000|2020-12-29 15:16:30|8706||8702||8706||8702||0
1609255010000|2020-12-29 15:16:50|8699||8699||8699||8699||0
1609255020000|2020-12-29 15:17:00|8702|8692|8705|8690|8710|8701|8702|8690|911
1609255030000|2020-12-29 15:17:10|8704||8704||8704||8704||0
1609255050000|2020-12-29 15:17:30|8705|8692|8705|8692|8705|8692|8705|8690|0
1609255060000|2020-12-29 15:17:40|8704|8690|8692|8676|8704|8690|8692|8676|251
1609255070000|2020-12-29 15:17:50||8677||8676||8677||8676|0
1609255080000|2020-12-29 15:18:00||8677||8676||8677||8676|0
1609255090000|2020-12-29 15:18:10||8677||8676||8677||8676|0
1609255110000|2020-12-29 15:18:30||8677||8676||8677||8676|0
1609255120000|2020-12-29 15:18:40||8677||8676||8677||8676|0
1609255130000|2020-12-29 15:18:50||8668||8668||8668||8668|0
1609255140000|2020-12-29 15:19:00|8691||8691||8692||8684||0
1609255150000|2020-12-29 15:19:10|8690||8691||8691||8684||853
1609255160000|2020-12-29 15:19:20|8690||8690||8690||8690||0
1609255170000|2020-12-29 15:19:30|8684||8680||8690||8680||0
1609255180000|2020-12-29 15:19:40|8679|8660|8678|8660|8680|8660|8674|8656|200
1609255190000|2020-12-29 15:19:50|8680||8679||8680||8674||0
1609255200000|2020-12-29 15:20:00|8674||8679||8679||8674||0
1609255210000|2020-12-29 15:20:10|8674||8678||8679||8674||0
1609255230000|2020-12-29 15:20:30|8674||8679||8679||8674||0
1609255240000|2020-12-29 15:20:40|8678||8678||8678||8674||0
1609255260000|2020-12-29 15:21:00|8677|8662|8677|8662|8677|8662|8677|8662|0
1609255270000|2020-12-29 15:21:10|8679||8679||8679||8679||0
1609255280000|2020-12-29 15:21:20|8677|8660|8677|8660|8677|8662|8677|8660|200
1609255290000|2020-12-29 15:21:30||8656||8660||8660||8656|0
1609255320000|2020-12-29 15:22:00||8662||8662||8662||8662|0
1609255380000|2020-12-29 15:23:00|8674|8660|8674|8650|8676|8660|8660|8650|100
1609255390000|2020-12-29 15:23:10|8673|8648|8660|8637|8673|8648|8656|8628|2275
1609255400000|2020-12-29 15:23:20|8668||8661||8668||8661||100
1609255410000|2020-12-29 15:23:30|8660||8661||8661||8660||0
1609255420000|2020-12-29 15:23:40|8660||8660||8660||8660||0
1609255450000|2020-12-29 15:24:10|8650|8638|8660|8644|8660|8644|8650|8638|6055
1609255460000|2020-12-29 15:24:20|8659|8638|8659|8642|8659|8642|8659|8638|100
1609255470000|2020-12-29 15:24:30|8660|8643|8676|8657|8676|8657|8660|8643|692
1609255490000|2020-12-29 15:24:50|8675||8675||8675||8675||0
1609255510000|2020-12-29 15:25:10|||||||||300
1609255520000|2020-12-29 15:25:20||8654||8652||8657||8652|100
1609255530000|2020-12-29 15:25:30|8671|8646|8672|8646|8673|8652|8666|8641|0
1609255550000|2020-12-29 15:25:50|8671||8671||8671||8671||0
1609255590000|2020-12-29 15:26:30||8650||8650||8650||8650|0
1609255600000|2020-12-29 15:26:40|8670||8670||8670||8670||0
1609255610000|2020-12-29 15:26:50|8669||8668||8669||8668||0
1609255660000|2020-12-29 15:27:40|8667||8665||8667||8665||0
1609255670000|2020-12-29 15:27:50|8664||8664||8664||8664||100
1609255680000|2020-12-29 15:28:00|8663||8663||8663||8663||0
1609255690000|2020-12-29 15:28:10|8660|8644|8655|8639|8660|8645|8655|8636|301
1609255700000|2020-12-29 15:28:20|8654|8624|8653|8631|8654|8639|8653|8624|100
1609255720000|2020-12-29 15:28:40||8636||8637||8637||8636|0
1609255730000|2020-12-29 15:28:50|8649|8636|8650|8625|8651|8636|8645|8618|0
1609255740000|2020-12-29 15:29:00|8649||8648||8649||8648||0
1609255750000|2020-12-29 15:29:10|8647||8644||8647||8644||150
1609255760000|2020-12-29 15:29:20|8643||8643||8643||8643||100
1609255800000|2020-12-29 15:30:00|8647|8629|8658|8640|8658|8647|8643|8629|1309
1609255810000|2020-12-29 15:30:10|||||||||200
1609255820000|2020-12-29 15:30:20||8635||8640||8640||8635|0
1609255830000|2020-12-29 15:30:30|8655|8636|8652|8630|8655|8636|8652|8629|0
1609255840000|2020-12-29 15:30:40|8660|8631|8652|8631|8660|8631|8651|8630|0
1609255850000|2020-12-29 15:30:50|8651|8630|8650|8630|8651|8631|8650|8630|0
1609255860000|2020-12-29 15:31:00|8651||8652||8652||8650||0
1609255870000|2020-12-29 15:31:10||8631||8631||8631||8631|0
1609255880000|2020-12-29 15:31:20|8651|8630|8650|8630|8651|8631|8650|8630|100
1609255890000|2020-12-29 15:31:30|8649||8648||8650||8648||0
1609255960000|2020-12-29 15:32:40|8647||8647||8647||8647||0
1609256000000|2020-12-29 15:33:20||8631||8631||8631||8631|1343
1609256010000|2020-12-29 15:33:30|8643|8634|8643|8632|8643|8634|8643|8631|0
1609256020000|2020-12-29 15:33:40|8642|8631|8640|8627|8642|8631|8632|8625|600
1609256030000|2020-12-29 15:33:50||8619||8623||8623||8619|0
1609256040000|2020-12-29 15:34:00||8624||8624||8624||8624|0
1609256050000|2020-12-29 15:34:10|8639|8623|8637|8619|8639|8623|8637|8619|0
1609256060000|2020-12-29 15:34:20|8635||8635||8635||8635||0
1609256080000|2020-12-29 15:34:40|||||||||200
1609256100000|2020-12-29 15:35:00|||||||||295
1609256120000|2020-12-29 15:35:20||8622||8622||8623||8622|325
1609256130000|2020-12-29 15:35:30||8623||8623||8623||8623|0
1609256150000|2020-12-29 15:35:50||8619||8623||8623||8619|0
1609256200000|2020-12-29 15:36:40|8634|8619|8628|8619|8634|8619|8628|8619|0
1609256210000|2020-12-29 15:36:50|8627|8618|8618|8602|8627|8618|8618|8602|400
1609256250000|2020-12-29 15:37:30||8603||8603||8603||8602|0
1609256260000|2020-12-29 15:37:40|8617||8617||8617||8617||0
1609256280000|2020-12-29 15:38:00|8620|8608|8620|8610|8620|8614|8620|8608|492
1609256300000|2020-12-29 15:38:20||8609||8609||8609||8609|0
1609256310000|2020-12-29 15:38:30|8618|8602|8618|8603|8618|8604|8615|8602|244
1609256340000|2020-12-29 15:39:00|8617|8602|8599|8583|8617|8602|8599|8583|1273
1609256350000|2020-12-29 15:39:10||8581||8583||8588||8581|0
1609256360000|2020-12-29 15:39:20|8600|8581|8610|8590|8610|8590|8600|8581|500
1609256370000|2020-12-29 15:39:30|8609||8611||8611||8609||0
1609256380000|2020-12-29 15:39:40|8610||8609||8610||8604||0
1609256390000|2020-12-29 15:39:50|8604|8600|8604|8590|8610|8600|8604|8590|381
1609256400000|2020-12-29 15:40:00|8605||8604||8605||8604||0
1609256410000|2020-12-29 15:40:10|8603|8583|8603|8588|8603|8589|8603|8583|0
1609256420000|2020-12-29 15:40:20||8584||8584||8588||8584|0
1609256430000|2020-12-29 15:40:30||8588||8588||8588||8584|0
1609256440000|2020-12-29 15:40:40||8585||8588||8588||8585|180
1609256450000|2020-12-29 15:40:50||8585||8584||8588||8584|0
1609256460000|2020-12-29 15:41:00|8604|8585|8625|8601|8626|8601|8604|8585|100
1609256470000|2020-12-29 15:41:10|8624||8624||8625||8622||100
1609256480000|2020-12-29 15:41:20|8623||8616||8623||8615||300
1609256490000|2020-12-29 15:41:30|8622|8603|8620|8601|8622|8603|8620|8601|0
1609256510000|2020-12-29 15:41:50||8603||8605||8609||8603|0
1609256520000|2020-12-29 15:42:00|8619||8620||8620||8619||0
1609256560000|2020-12-29 15:42:40|8619||8620||8620||8619||0
1609256580000|2020-12-29 15:43:00|8619|8606|8620|8606|8620|8606|8619|8605|0
1609256590000|2020-12-29 15:43:10|8619|8605|8611|8599|8619|8605|8610|8591|200
1609256610000|2020-12-29 15:43:30|8613||8613||8613||8613||0
1609256630000|2020-12-29 15:43:50|8609|8596|8603|8585|8609|8596|8601|8585|101
1609256640000|2020-12-29 15:44:00|8602||8604||8604||8602||0
1609256650000|2020-12-29 15:44:10|8605|8590|8608|8601|8608|8601|8605|8590|0
1609256660000|2020-12-29 15:44:20|8609|8604|8609|8604|8609|8604|8609|8604|200
1609256670000|2020-12-29 15:44:30|8610|8601|8609|8591|8610|8601|8609|8591|312
1609256680000|2020-12-29 15:44:40||8592||8593||8593||8592|0
1609256710000|2020-12-29 15:45:10||8598||8598||8601||8598|0
1609256720000|2020-12-29 15:45:20||8595||8598||8598||8594|0
1609256730000|2020-12-29 15:45:30||8594||8598||8598||8592|0
1609256740000|2020-12-29 15:45:40||8593||8595||8600||8593|0
1609256750000|2020-12-29 15:45:50||8594||8600||8600||8594|0
1609256760000|2020-12-29 15:46:00||8596||8600||8600||8594|0
1609256770000|2020-12-29 15:46:10||8595||8594||8600||8594|0
1609256780000|2020-12-29 15:46:20||8600||8600||8600||8594|0
1609256790000|2020-12-29 15:46:30||8594||8594||8600||8592|0
1609256800000|2020-12-29 15:46:40||8600||8600||8600||8600|0
1609256810000|2020-12-29 15:46:50|8605|8592|8605|8592|8605|8592|8605|8592|0
1609256820000|2020-12-29 15:47:00|8602|8594|8605|8594|8605|8596|8596|8594|100
1609256830000|2020-12-29 15:47:10||8595||8594||8595||8594|100
1609256840000|2020-12-29 15:47:20||8592||8592||8594||8592|100
1609256870000|2020-12-29 15:47:50||8594||8594||8594||8594|0
1609256890000|2020-12-29 15:48:10|8604|8592|8598|8588|8604|8594|8598|8581|623
1609256900000|2020-12-29 15:48:20|8597|8583|8597|8582|8597|8585|8596|8579|0
1609256930000|2020-12-29 15:48:50||8583||8582||8583||8582|0
1609256940000|2020-12-29 15:49:00|8596|8583|8596|8583|8596|8584|8596|8583|0
1609256950000|2020-12-29 15:49:10|8598|8585|8609|8591|8611|8593|8598|8585|418
1609256960000|2020-12-29 15:49:20|8608||8609||8609||8608||0
1609256980000|2020-12-29 15:49:40||8594||8594||8594||8594|0
1609256990000|2020-12-29 15:49:50|8606||8609||8609||8606||0
1609257000000|2020-12-29 15:50:00|8608||8608||8609||8608||0
1609257020000|2020-12-29 15:50:20|8605||8605||8605||8605||0
1609257040000|2020-12-29 15:50:40|8606||8605||8608||8605||0
1609257050000|2020-12-29 15:50:50|8606||8608||8608||8606||0
1609257060000|2020-12-29 15:51:00|8606||8608||8608||8606||0
1609257070000|2020-12-29 15:51:10|8604|8591|8598|8584|8604|8591|8598|8577|369
1609257080000|2020-12-29 15:51:20||8579||8577||8584||8577|0
1609257090000|2020-12-29 15:51:30||8584||8577||8584||8577|0
1609257100000|2020-12-29 15:51:40|8597|8581|8598|8582|8598|8582|8597|8581|0
1609257110000|2020-12-29 15:51:50|8597|8583|8598|8583|8598|8583|8597|8583|0
1609257120000|2020-12-29 15:52:00|8600|8585|8599|8585|8600|8585|8599|8585|0
1609257130000|2020-12-29 15:52:10|8600|8583|8598|8584|8600|8584|8598|8580|0
1609257140000|2020-12-29 15:52:20|8597|8581|8597|8581|8597|8584|8597|8581|0
1609257150000|2020-12-29 15:52:30|8596||8595||8596||8595||0
1609257160000|2020-12-29 15:52:40|8594|8580|8590|8580|8594|8580|8590|8580|0
1609257170000|2020-12-29 15:52:50|8589|8575|8583|8561|8589|8576|8581|8560|300
1609257180000|2020-12-29 15:53:00|8582|8565|8580|8561|8582|8565|8580|8561|0
1609257190000|2020-12-29 15:53:10|8571|8562|8571|8561|8571|8562|8571|8561|0
1609257200000|2020-12-29 15:53:20|8572|8562|8587|8569|8587|8574|8572|8562|740
1609257210000|2020-12-29 15:53:30|8581||8581||8587||8581||0
1609257240000|2020-12-29 15:54:00|8580|8565|8580|8565|8580|8565|8580|8564|200
1609257250000|2020-12-29 15:54:10||8562||8562||8565||8562|0
1609257260000|2020-12-29 15:54:20|8579|8565|8579|8565|8579|8565|8579|8565|0
1609257270000|2020-12-29 15:54:30|8578|8562|8568|8553|8578|8562|8568|8553|1000
1609257280000|2020-12-29 15:54:40|8566||8561||8566||8561||0
1609257290000|2020-12-29 15:54:50|8563|8556|8563|8556|8564|8556|8563|8556|200
1609257300000|2020-12-29 15:55:00|8564|8557|8571|8561|8571|8561|8564|8557|339
1609257320000|2020-12-29 15:55:20|8568||8571||8571||8568||0
1609257340000|2020-12-29 15:55:40||8562||8562||8562||8562|0
1609257360000|2020-12-29 15:56:00|8572|8564|8581|8564|8590|8564|8572|8564|300
1609257380000|2020-12-29 15:56:20|8583|8565|8581|8565|8583|8565|8581|8565|0
1609257390000|2020-12-29 15:56:30|8582|8572|8582|8572|8582|8572|8582|8572|0
1609257400000|2020-12-29 15:56:40|8581|8573|8594|8577|8597|8577|8581|8573|0
1609257410000|2020-12-29 15:56:50|8595||8600||8600||8594||0
1609257420000|2020-12-29 15:57:00|8599||8597||8599||8594||0
1609257430000|2020-12-29 15:57:10|8594||8594||8599||8594||0
1609257440000|2020-12-29 15:57:20|8598|8578|8598|8578|8599|8578|8594|8577|0
1609257470000|2020-12-29 15:57:50|8593||8593||8593||8593||0
1609257480000|2020-12-29 15:58:00|8596|8579|8601|8583|8604|8583|8593|8579|0
1609257490000|2020-12-29 15:58:10|8594|8584|8601|8588|8601|8588|8594|8584|0
1609257500000|2020-12-29 15:58:20|8603|8589|8606|8588|8609|8589|8601|8588|0
1609257510000|2020-12-29 15:58:30|8601|8587|8605|8588|8605|8588|8599|8587|294
1609257520000|2020-12-29 15:58:40||8587||8587||8588||8587|500
1609257530000|2020-12-29 15:58:50|8602|8588|8604|8587|8605|8588|8601|8587|0
1609257540000|2020-12-29 15:59:00||8588||8588||8588||8588|0
1609257550000|2020-12-29 15:59:10|8603|8587|8603|8587|8604|8587|8603|8587|400
1609257560000|2020-12-29 15:59:20||8589||8589||8589||8589|100
1609257580000|2020-12-29 15:59:40|8607|8588|8620|8603|8620|8603|8607|8588|308
1609257590000|2020-12-29 15:59:50|8619|8608|8618|8607|8620|8608|8618|8603|100
1609257600000|2020-12-29 16:00:00|8614|8602|8614|8599|8614|8602|8614|8598|100
1609257610000|2020-12-29 16:00:10|8618||8618||8618||8618||0
1609257620000|2020-12-29 16:00:20|8614||8614||8614||8614||0
1609257630000|2020-12-29 16:00:30|8613|8597|8611|8595|8613|8597|8611|8595|100
1609257650000|2020-12-29 16:00:50|8610|8593|8603|8593|8610|8593|8603|8593|0
1609257670000|2020-12-29 16:01:10|8607|8594|8607|8600|8609|8600|8607|8594|300
1609257680000|2020-12-29 16:01:20||8595||8594||8595||8594|1000
1609257700000|2020-12-29 16:01:40||8600||8600||8600||8600|0
1609257710000|2020-12-29 16:01:50|8609|8601|8609|8602|8615|8602|8609|8601|106
1609257720000|2020-12-29 16:02:00|8617||8614||8622||8614||100
1609257730000|2020-12-29 16:02:10|8618|8606|8619|8606|8619|8606|8618|8606|0
1609257740000|2020-12-29 16:02:20|8620|8605|8620|8600|8620|8605|8619|8600|0
1609257750000|2020-12-29 16:02:30|8619|8601|8619|8600|8619|8601|8619|8600|0
1609257760000|2020-12-29 16:02:40||8601||8601||8601||8601|0
1609257780000|2020-12-29 16:03:00|8618|8600|8618|8600|8618|8600|8618|8600|0
1609257790000|2020-12-29 16:03:10|8614|8596|8608|8592|8614|8601|8608|8592|462
1609257800000|2020-12-29 16:03:20|8607||8607||8607||8607||0
1609257810000|2020-12-29 16:03:30|8606|8586|8605|8578|8606|8586|8605|8577|0
1609257820000|2020-12-29 16:03:40|8604|8576|8603|8578|8604|8578|8603|8576|0
1609257830000|2020-12-29 16:03:50|8602||8602||8602||8602||0
1609257840000|2020-12-29 16:04:00|8601|8576|8599|8578|8601|8578|8599|8576|0
1609257850000|2020-12-29 16:04:10|8598|8576|8598|8578|8598|8578|8598|8576|0
1609257860000|2020-12-29 16:04:20||8576||8578||8578||8576|0
1609257870000|2020-12-29 16:04:30|8597|8576|8598|8578|8598|8578|8597|8576|0
1609257880000|2020-12-29 16:04:40|8591|8577|8592|8576|8598|8578|8591|8576|0
1609257890000|2020-12-29 16:04:50|8591||8591||8591||8591||0
1609257900000|2020-12-29 16:05:00|8589|8577|8589|8576|8589|8577|8589|8576|0
1609257910000|2020-12-29 16:05:10||8577||8577||8577||8576|0
1609257920000|2020-12-29 16:05:20||8576||8576||8577||8576|0
1609257930000|2020-12-29 16:05:30|8588|8577|8588|8577|8588|8577|8588|8577|0
1609257940000|2020-12-29 16:05:40|8587|8576|8587|8575|8588|8576|8579|8572|690
1609257960000|2020-12-29 16:06:00|8586|8577|8586|8577|8586|8577|8586|8577|0
1609258000000|2020-12-29 16:06:40||8575||8577||8577||8575|0
1609258030000|2020-12-29 16:07:10|8585|8575|8579|8575|8585|8575|8579|8575|100
1609258040000|2020-12-29 16:07:20|8578||8582||8582||8578||600
1609258050000|2020-12-29 16:07:30|8583|8579|8586|8575|8586|8579|8580|8575|400
1609258090000|2020-12-29 16:08:10|8582|8572|8581|8572|8582|8572|8578|8572|503
1609258100000|2020-12-29 16:08:20|8578||8580||8581||8578||0
1609258130000|2020-12-29 16:08:50||8573||8573||8573||8573|0
1609258140000|2020-12-29 16:09:00||8572||8572||8572||8572|0
1609258190000|2020-12-29 16:09:50||8573||8572||8573||8572|0
1609258210000|2020-12-29 16:10:10|8581|8573|8585|8576|8591|8576|8580|8573|525
1609258220000|2020-12-29 16:10:20|8590||8590||8590||8585||0
1609258230000|2020-12-29 16:10:30|8593|8577|8593|8577|8593|8577|8593|8577|0
1609258270000|2020-12-29 16:11:10|8590|8578|8590|8577|8590|8578|8590|8577|0
1609258280000|2020-12-29 16:11:20||8576||8576||8577||8576|0
1609258290000|2020-12-29 16:11:30||8577||8577||8577||8576|0
1609258300000|2020-12-29 16:11:40||8578||8578||8578||8577|0
1609258310000|2020-12-29 16:11:50|8589|8577|8589|8577|8589|8577|8589|8577|0
1609258320000|2020-12-29 16:12:00|8584|8576|8583|8572|8584|8576|8580|8572|1249
1609258330000|2020-12-29 16:12:10|||||||||1000
1609258400000|2020-12-29 16:13:20|8582||8582||8582||8582||0
1609258410000|2020-12-29 16:13:30|8586|8573|8586|8576|8586|8576|8582|8573|207
1609258470000|2020-12-29 16:14:30|8588|8577|8601|8585|8601|8585|8588|8577|600
1609258490000|2020-12-29 16:14:50|8600||8601||8601||8600||0
1609258500000|2020-12-29 16:15:00|8600||8600||8601||8596||0
1609258510000|2020-12-29 16:15:10|8596||8596||8596||8596||112
1609258540000|2020-12-29 16:15:40|8595|8581|8585|8575|8595|8581|8585|8575|314
1609258570000|2020-12-29 16:16:10|||||||||100
1609258610000|2020-12-29 16:16:50||8577||8577||8577||8577|0
1609258640000|2020-12-29 16:17:20|8584|8578|8586|8577|8586|8578|8584|8577|100
1609258660000|2020-12-29 16:17:40|8589|8578|8589|8579|8589|8579|8589|8578|316
1609258670000|2020-12-29 16:17:50|8590|8580|8599|8584|8599|8584|8590|8580|100
1609258700000|2020-12-29 16:18:20||8585||8586||8586||8585|0
1609258710000|2020-12-29 16:18:30|8598|8587|8599|8587|8599|8587|8598|8587|313
1609258740000|2020-12-29 16:19:00|8598|8584|8598|8584|8598|8584|8598|8584|0
1609258750000|2020-12-29 16:19:10|8597||8597||8597||8597||0
1609258760000|2020-12-29 16:19:20|8598|8587|8597|8587|8598|8587|8597|8587|0
1609258770000|2020-12-29 16:19:30|8598||8598||8598||8598||100
1609258780000|2020-12-29 16:19:40||8588||8587||8588||8587|0
1609258790000|2020-12-29 16:19:50|8596|8588|8598|8588|8598|8588|8596|8588|0
1609258840000|2020-12-29 16:20:40|8597||8598||8598||8597||100
1609258850000|2020-12-29 16:20:50|||||||||166
1609258860000|2020-12-29 16:21:00|8597|8587|8591|8582|8597|8587|8591|8582|400
1609258870000|2020-12-29 16:21:10|8590|8580|8589|8580|8590|8580|8589|8577|190
1609258880000|2020-12-29 16:21:20|8585||8585||8585||8585||0
1609258890000|2020-12-29 16:21:30|8584|8577|8582|8572|8584|8577|8582|8572|100
1609258900000|2020-12-29 16:21:40|8580||8580||8580||8580||100
1609258910000|2020-12-29 16:21:50|8582|8573|8592|8581|8592|8581|8581|8573|448
1609258920000|2020-12-29 16:22:00||8580||8580||8580||8580|0
1609258960000|2020-12-29 16:22:40||8578||8578||8580||8578|0
1609258970000|2020-12-29 16:22:50|8586|8576|8594|8578|8594|8578|8581|8576|100
1609259020000|2020-12-29 16:23:40|8592|8577|8592|8577|8592|8578|8592|8577|0
1609259030000|2020-12-29 16:23:50||8576||8578||8578||8576|0
1609259040000|2020-12-29 16:24:00||8577||8578||8578||8577|0
1609259050000|2020-12-29 16:24:10||8577||8578||8578||8576|0
1609259060000|2020-12-29 16:24:20|8593|8577|8594|8580|8594|8581|8592|8577|0
1609259090000|2020-12-29 16:24:50|8595|8576|8595|8575|8595|8576|8590|8575|0
1609259100000|2020-12-29 16:25:00|8592|8587|8592|8575|8595|8587|8592|8575|100
1609259120000|2020-12-29 16:25:20|8591||8591||8591||8591||0
1609259130000|2020-12-29 16:25:30|8590|8574|8591|8574|8591|8575|8590|8574|0
1609259140000|2020-12-29 16:25:40|8590|8572|8589|8572|8590|8574|8589|8572|0
1609259150000|2020-12-29 16:25:50|8588||8589||8589||8588||0
1609259160000|2020-12-29 16:26:00|8588|8573|8589|8578|8589|8580|8588|8573|300
1609259170000|2020-12-29 16:26:10|||||||||200
1609259190000|2020-12-29 16:26:30|||||||||500
1609259240000|2020-12-29 16:27:20|8588||8589||8589||8588||100
1609259260000|2020-12-29 16:27:40|8588|8574|8587|8573|8588|8574|8580|8573|350
1609259270000|2020-12-29 16:27:50|8581|8574|8586|8573|8587|8574|8581|8573|449
1609259320000|2020-12-29 16:28:40||8574||8573||8574||8573|0
1609259330000|2020-12-29 16:28:50|||||||||100
1609259350000|2020-12-29 16:29:10|8584||8586||8586||8584||0
1609259360000|2020-12-29 16:29:20|8583||8584||8585||8583||0
1609259370000|2020-12-29 16:29:30|||||||||104
1609259390000|2020-12-29 16:29:50|8582||8582||8582||8582||0
1609259400000|2020-12-29 16:30:00|8580|8574|8578|8574|8582|8577|8578|8574|412
1609259410000|2020-12-29 16:30:10|8580|8575|8582|8577|8584|8577|8580|8575|416
1609259420000|2020-12-29 16:30:20|8584||8584||8584||8584||118
1609259480000|2020-12-29 16:31:20||8575||8575||8575||8575|0
1609259490000|2020-12-29 16:31:30|8583||8583||8583||8583||0
1609259500000|2020-12-29 16:31:40|8582|8580|8578|8572|8582|8580|8578|8572|473
1609259510000|2020-12-29 16:31:50|8577|8575|8577|8572|8577|8575|8577|8572|411
1609259520000|2020-12-29 16:32:00||8570||8572||8572||8570|200
1609259530000|2020-12-29 16:32:10|8576|8570|8572|8566|8576|8570|8568|8566|3496
1609259540000|2020-12-29 16:32:20|8569|8567|8577|8568|8578|8568|8569|8566|500
1609259550000|2020-12-29 16:32:30|8578||8578||8578||8578||0
1609259560000|2020-12-29 16:32:40|8577|8570|8577|8570|8577|8570|8577|8570|0
1609259570000|2020-12-29 16:32:50||8568||8568||8568||8568|0
1609259580000|2020-12-29 16:33:00|8578||8578||8578||8578||0
1609259590000|2020-12-29 16:33:10|8585|8570|8589|8575|8589|8575|8585|8570|534
1609259600000|2020-12-29 16:33:20||8576||8575||8576||8575|0
1609259650000|2020-12-29 16:34:10|8585||8585||8585||8585||100
1609259660000|2020-12-29 16:34:20|8582|8574|8581|8568|8582|8576|8581|8568|306
1609259670000|2020-12-29 16:34:30|8580|8570|8580|8570|8580|8570|8580|8570|200
1609259720000|2020-12-29 16:35:20||8571||8571||8571||8571|0
1609259730000|2020-12-29 16:35:30||8570||8570||8570||8570|0
1609259740000|2020-12-29 16:35:40|||||||||200
1609259750000|2020-12-29 16:35:50|8582|8571|8591|8572|8593|8576|8582|8571|321
1609259780000|2020-12-29 16:36:20||8573||8573||8573||8573|0
1609259790000|2020-12-29 16:36:30|8590||8591||8591||8590||0
1609259810000|2020-12-29 16:36:50||8574||8574||8574||8574|0
1609259840000|2020-12-29 16:37:20|8588|8575|8587|8575|8588|8575|8584|8575|0
1609259880000|2020-12-29 16:38:00|8586||8587||8587||8586||0
1609259910000|2020-12-29 16:38:30||8576||8579||8579||8576|0
1609259920000|2020-12-29 16:38:40|8589|8580|8594|8586|8598|8586|8589|8580|218
1609259940000|2020-12-29 16:39:00|8591|8582|8591|8581|8594|8582|8591|8581|217
1609259950000|2020-12-29 16:39:10|8594|8578|8591|8578|8594|8578|8591|8578|100
1609259970000|2020-12-29 16:39:30|8593||8593||8593||8591||0
1609259990000|2020-12-29 16:39:50|8591||8591||8593||8591||0
1609260000000|2020-12-29 16:40:00|8593|8577|8590|8577|8593|8577|8590|8575|0
1609260020000|2020-12-29 16:40:20|8584|8581|8584|8577|8584|8581|8584|8577|0
1609260030000|2020-12-29 16:40:30|8586|8581|8591|8582|8591|8582|8586|8581|339
1609260040000|2020-12-29 16:40:40|8595|8586|8595|8586|8595|8586|8595|8586|200
1609260070000|2020-12-29 16:41:10|8600|8587|8600|8587|8600|8590|8600|8587|0
1609260100000|2020-12-29 16:41:40||8586||8583||8586||8583|0
1609260120000|2020-12-29 16:42:00|8599||8599||8599||8599||0
1609260150000|2020-12-29 16:42:30|8598|8582|8591|8580|8598|8582|8590|8580|100
1609260160000|2020-12-29 16:42:40|8595|8587|8591|8580|8595|8587|8591|8580|152
1609260170000|2020-12-29 16:42:50|8593|8581|8593|8581|8593|8581|8593|8581|0
1609260190000|2020-12-29 16:43:10||8587||8587||8590||8587|250
1609260210000|2020-12-29 16:43:30|8595|8588|8600|8588|8600|8589|8595|8588|535
1609260230000|2020-12-29 16:43:50||8589||8588||8589||8588|0
1609260280000|2020-12-29 16:44:40|8599|8589|8601|8589|8601|8589|8599|8589|200
1609260290000|2020-12-29 16:44:50|8605||8605||8605||8605||0
1609260300000|2020-12-29 16:45:00|8600||8600||8600||8600||0
1609260310000|2020-12-29 16:45:10|8605||8600||8605||8600||0
1609260320000|2020-12-29 16:45:20|8604|8590|8604|8590|8604|8590|8604|8590|0
1609260360000|2020-12-29 16:46:00|8607|8591|8608|8591|8608|8591|8607|8591|0
1609260370000|2020-12-29 16:46:10||8592||8592||8592||8592|0
1609260380000|2020-12-29 16:46:20|8609|8593|8615|8599|8617|8599|8609|8593|0
1609260390000|2020-12-29 16:46:30|8612||8612||8612||8612||0
1609260410000|2020-12-29 16:46:50||8598||8598||8598||8598|100
1609260420000|2020-12-29 16:47:00|8605||8609||8611||8605||0
1609260440000|2020-12-29 16:47:20|8610|8599|8610|8598|8610|8599|8610|8598|0
1609260450000|2020-12-29 16:47:30|8609||8609||8609||8609||0
1609260460000|2020-12-29 16:47:40|8608|8593|8608|8593|8608|8593|8608|8593|0
1609260470000|2020-12-29 16:47:50|8607||8607||8607||8607||175
1609260490000|2020-12-29 16:48:10|8603||8603||8603||8603||200
1609260530000|2020-12-29 16:48:50||8587||8587||8587||8587|0
1609260560000|2020-12-29 16:49:20||8588||8588||8588||8588|0
1609260570000|2020-12-29 16:49:30|8602||8602||8602||8602||0
1609260580000|2020-12-29 16:49:40|8601||8600||8601||8600||0
1609260600000|2020-12-29 16:50:00|8596|8589|8601|8593|8601|8593|8596|8589|601
1609260610000|2020-12-29 16:50:10|8604|8597|8604|8597|8604|8597|8604|8597|0
1609260630000|2020-12-29 16:50:30|8606|8598|8613|8602|8621|8602|8606|8598|218
1609260640000|2020-12-29 16:50:40|8617||8617||8619||8617||0
1609260670000|2020-12-29 16:51:10|8616|8598|8615|8597|8616|8598|8613|8597|0
1609260680000|2020-12-29 16:51:20|8613|8598|8613|8598|8613|8598|8613|8598|0
1609260690000|2020-12-29 16:51:30|8612|8597|8613|8597|8613|8597|8612|8592|0
1609260710000|2020-12-29 16:51:50||8598||8598||8598||8598|0
1609260750000|2020-12-29 16:52:30|8614|8599|8622|8606|8622|8607|8614|8599|515
1609260760000|2020-12-29 16:52:40||8600||8607||8607||8600|0
1609260860000|2020-12-29 16:54:20|8621||8621||8621||8621||0
1609260870000|2020-12-29 16:54:30|8622|8608|8622|8608|8622|8608|8622|8608|0
1609260900000|2020-12-29 16:55:00|8625|8609|8626|8615|8626|8615|8625|8609|101
1609261000000|2020-12-29 16:56:40|8625|8614|8620|8607|8625|8614|8620|8607|200
1609261010000|2020-12-29 16:56:50|8614|8600|8613|8600|8614|8607|8613|8600|499
1609261040000|2020-12-29 16:57:20|8607|8601|8613|8601|8613|8601|8607|8601|100
1609261060000|2020-12-29 16:57:40|8612|8600|8611|8590|8612|8600|8609|8587|0
1609261070000|2020-12-29 16:57:50|8610|8591|8606|8590|8610|8591|8606|8590|0
1609261080000|2020-12-29 16:58:00||8586||8588||8588||8586|100
1609261090000|2020-12-29 16:58:10|8605|8586|8606|8586|8606|8586|8605|8586|0
1609261100000|2020-12-29 16:58:20|8605||8604||8605||8604||0
1609261110000|2020-12-29 16:58:30|8603|8583|8599|8582|8603|8583|8599|8582|100
1609261120000|2020-12-29 16:58:40|8598|8581|8597|8580|8598|8581|8597|8580|0
1609261130000|2020-12-29 16:58:50|8595|8577|8589|8576|8595|8581|8584|8574|100
1609261140000|2020-12-29 16:59:00|8593|8582|8595|8582|8595|8582|8589|8582|421
1609261180000|2020-12-29 16:59:40|8599||8595||8601||8595||0
1609261190000|2020-12-29 16:59:50|8594||8595||8595||8594||0
1609261210000|2020-12-29 17:00:10||8583||8583||8583||8583|0
1609261220000|2020-12-29 17:00:20||8584||8584||8588||8583|0
1609261230000|2020-12-29 17:00:30|8594||8594||8594||8594||100
1609261280000|2020-12-29 17:01:20|||||||||100
1609261290000|2020-12-29 17:01:30||8583||8583||8584||8583|0
1609261300000|2020-12-29 17:01:40|8593||8593||8594||8593||0
1609261320000|2020-12-29 17:02:00||8584||8584||8584||8584|0
1609261380000|2020-12-29 17:03:00||8585||8585||8585||8585|0
1609261390000|2020-12-29 17:03:10|8594|8586|8599|8587|8603|8595|8594|8586|730
1609261400000|2020-12-29 17:03:20|8595||8595||8595||8595||0
1609261410000|2020-12-29 17:03:30|8599||8598||8599||8597||0
1609261420000|2020-12-29 17:03:40|8599|8588|8599|8588|8599|8588|8598|8588|0
1609261460000|2020-12-29 17:04:20||8589||8589||8589||8589|0
1609261470000|2020-12-29 17:04:30|8603|8593|8603|8593|8604|8593|8603|8593|0
1609261520000|2020-12-29 17:05:20|8599||8603||8603||8599||0
1609261540000|2020-12-29 17:05:40|8599|8594|8604|8597|8604|8597|8599|8594|404
1609261550000|2020-12-29 17:05:50|8607|8598|8607|8598|8607|8598|8606|8598|0
1609261610000|2020-12-29 17:06:50||8599||8601||8601||8599|0
1609261650000|2020-12-29 17:07:30|||||||||100
1609261680000|2020-12-29 17:08:00||8602||8602||8602||8602|0
1609261700000|2020-12-29 17:08:20|8609|8603|8608|8602|8614|8605|8608|8602|300
1609261710000|2020-12-29 17:08:30|8607|8596|8607|8596|8607|8596|8607|8594|111
1609261780000|2020-12-29 17:09:40||8597||8597||8597||8597|0
1609261810000|2020-12-29 17:10:10||8596||8597||8597||8596|0
1609261840000|2020-12-29 17:10:40||8598||8598||8598||8598|0
1609261880000|2020-12-29 17:11:20|8603|8594|8602|8592|8603|8594|8602|8590|600
1609261890000|2020-12-29 17:11:30|8598|8594|8598|8588|8602|8594|8598|8588|0
1609261920000|2020-12-29 17:12:00||8590||8592||8592||8588|0
1609261980000|2020-12-29 17:13:00|8597|8588|8597|8588|8597|8588|8597|8588|156
1609262010000|2020-12-29 17:13:30|8596|8583|8595|8583|8596|8583|8593|8583|0
1609262020000|2020-12-29 17:13:40|8594||8594||8594||8594||0
1609262040000|2020-12-29 17:14:00||8585||8585||8585||8585|0
1609262050000|2020-12-29 17:14:10|8593|8583|8593|8583|8593|8583|8593|8583|0
1609262060000|2020-12-29 17:14:20||8586||8586||8586||8586|0
1609262080000|2020-12-29 17:14:40||8585||8585||8586||8585|0
1609262090000|2020-12-29 17:14:50||8586||8587||8587||8585|0
1609262100000|2020-12-29 17:15:00|8594|8588|8594|8587|8594|8588|8594|8587|100
1609262110000|2020-12-29 17:15:10||8588||8588||8588||8588|0
1609262150000|2020-12-29 17:15:50|8591||8591||8591||8591||0
1609262160000|2020-12-29 17:16:00|8593|8589|8595|8588|8596|8592|8593|8588|514
1609262190000|2020-12-29 17:16:30|8592|8587|8592|8584|8592|8587|8592|8583|100
1609262220000|2020-12-29 17:17:00||8587||8583||8587||8583|0
1609262240000|2020-12-29 17:17:20||8581||8580||8581||8580|0
1609262250000|2020-12-29 17:17:30|8588|8583|8588|8583|8588|8583|8588|8583|0
1609262260000|2020-12-29 17:17:40|||||||||100
1609262300000|2020-12-29 17:18:20|8586||8586||8586||8586||0
1609262310000|2020-12-29 17:18:30|8585|8577|8584|8577|8585|8578|8584|8577|224
1609262330000|2020-12-29 17:18:50||8579||8579||8579||8579|0
1609262350000|2020-12-29 17:19:10|8586|8580|8586|8580|8586|8581|8586|8580|200
1609262380000|2020-12-29 17:19:40|8589|8582|8589|8583|8589|8583|8589|8582|200
1609262420000|2020-12-29 17:20:20||8584||8584||8584||8584|0
1609262430000|2020-12-29 17:20:30||8585||8584||8585||8584|0
1609262440000|2020-12-29 17:20:40|8587|8583|8586|8580|8589|8584|8586|8580|500
1609262510000|2020-12-29 17:21:50|8585|8578|8580|8573|8585|8578|8580|8573|100
1609262530000|2020-12-29 17:22:10||8576||8576||8576||8576|259
1609262560000|2020-12-29 17:22:40|8578|8573|8578|8573|8578|8573|8578|8573|100
1609262570000|2020-12-29 17:22:50|8580|8576|8585|8578|8585|8579|8580|8576|884
1609262580000|2020-12-29 17:23:00|8584|8577|8581|8577|8584|8577|8581|8577|400
1609262590000|2020-12-29 17:23:10|8584|8578|8585|8578|8592|8580|8580|8578|100
1609262600000|2020-12-29 17:23:20|8588||8585||8588||8585||0
1609262610000|2020-12-29 17:23:30|8588||8585||8589||8585||0
1609262620000|2020-12-29 17:23:40|8589||8589||8589||8585||0
1609262650000|2020-12-29 17:24:10|8588|8577|8579|8570|8588|8577|8579|8568|618
1609262660000|2020-12-29 17:24:20|8578|8568|8577|8565|8578|8568|8577|8562|100
1609262680000|2020-12-29 17:24:40|8576||8575||8578||8575||0
1609262690000|2020-12-29 17:24:50|8574||8573||8575||8573||0
1609262700000|2020-12-29 17:25:00|8574||8571||8574||8571||0
1609262710000|2020-12-29 17:25:10|8570||8568||8571||8568||0
1609262720000|2020-12-29 17:25:20|8571|8566|8572|8568|8572|8568|8568|8566|300
1609262730000|2020-12-29 17:25:30|8571||8571||8571||8571||0
1609262740000|2020-12-29 17:25:40||8566||8565||8566||8565|100
1609262790000|2020-12-29 17:26:30||8566||8568||8568||8566|0
1609262800000|2020-12-29 17:26:40||8565||8566||8566||8565|0
1609262820000|2020-12-29 17:27:00|8572|8567|8578|8570|8578|8570|8572|8567|454
1609262840000|2020-12-29 17:27:20|8577||8578||8578||8577||0
1609262850000|2020-12-29 17:27:30|8577||8580||8585||8577||0
1609262860000|2020-12-29 17:27:40|8579||8578||8580||8578||0
1609262870000|2020-12-29 17:27:50|8582||8582||8585||8578||0
1609262890000|2020-12-29 17:28:10|8581||8580||8581||8580||0
1609262900000|2020-12-29 17:28:20||8571||8570||8571||8570|0
1609262910000|2020-12-29 17:28:30|8579||8579||8579||8579||0
1609262920000|2020-12-29 17:28:40|8577|8565|8573|8565|8579|8565|8573|8565|100
1609262930000|2020-12-29 17:28:50||8568||8568||8568||8568|0
1609263000000|2020-12-29 17:30:00|8571|8565|8571|8565|8571|8565|8571|8562|100
1609263010000|2020-12-29 17:30:10|||||||||100
1609263040000|2020-12-29 17:30:40||8560||8563||8563||8560|120
1609263050000|2020-12-29 17:30:50||8560||8560||8563||8560|0
1609263060000|2020-12-29 17:31:00|8570||8567||8571||8567||0
1609263070000|2020-12-29 17:31:10||8562||8562||8562||8560|100
1609263080000|2020-12-29 17:31:20||8560||8560||8560||8560|0
1609263090000|2020-12-29 17:31:30|8570|8563|8570|8564|8570|8565|8570|8563|219
1609263100000|2020-12-29 17:31:40|8572|8563|8570|8564|8572|8564|8570|8563|0
1609263110000|2020-12-29 17:31:50|8572|8563|8570|8563|8572|8564|8569|8563|0
1609263120000|2020-12-29 17:32:00|8571||8570||8571||8570||0
1609263130000|2020-12-29 17:32:10|8571|8560|8570|8560|8571|8560|8567|8560|300
1609263140000|2020-12-29 17:32:20||8561||8560||8561||8560|0
1609263150000|2020-12-29 17:32:30|8569||8570||8570||8569||0
1609263160000|2020-12-29 17:32:40|8569||8568||8569||8568||0
1609263170000|2020-12-29 17:32:50||8561||8560||8561||8560|300
1609263180000|2020-12-29 17:33:00|8564|8561|8562|8554|8564|8562|8562|8554|1429
1609263210000|2020-12-29 17:33:30|8561||8561||8561||8561||0
1609263240000|2020-12-29 17:34:00|8560|8553|8557|8550|8560|8553|8557|8550|316
1609263250000|2020-12-29 17:34:10|8555|8552|8555|8550|8557|8552|8555|8550|652
1609263260000|2020-12-29 17:34:20|||||||||137
1609263270000|2020-12-29 17:34:30|8553||8553||8553||8553||100
1609263280000|2020-12-29 17:34:40|8555|8552|8555|8551|8555|8553|8555|8551|492
1609263300000|2020-12-29 17:35:00|8556|8553|8561|8554|8561|8554|8556|8553|705
1609263320000|2020-12-29 17:35:20|8567||8561||8567||8561||0
1609263330000|2020-12-29 17:35:30|8567||8567||8567||8561||0
1609263340000|2020-12-29 17:35:40|8566||8561||8566||8561||0
1609263350000|2020-12-29 17:35:50|8566||8566||8566||8561||0
1609263360000|2020-12-29 17:36:00|8565||8564||8566||8564||0
1609263370000|2020-12-29 17:36:10|8561||8564||8564||8561||100
1609263380000|2020-12-29 17:36:20|8561||8564||8564||8561||0
1609263390000|2020-12-29 17:36:30||8555||8558||8558||8555|0
1609263400000|2020-12-29 17:36:40|8563||8564||8564||8563||0
1609263410000|2020-12-29 17:36:50|8563|8554|8562|8554|8563|8554|8562|8554|100
1609263420000|2020-12-29 17:37:00|8564||8562||8564||8562||0
1609263430000|2020-12-29 17:37:10|8563||8562||8563||8562||0
1609263440000|2020-12-29 17:37:20|8563||8563||8563||8562||0
1609263450000|2020-12-29 17:37:30|8562|8555|8562|8554|8562|8555|8562|8554|0
1609263460000|2020-12-29 17:37:40||8555||8554||8555||8554|0
1609263470000|2020-12-29 17:37:50||8555||8555||8555||8555|0
1609263510000|2020-12-29 17:38:30|8561||8559||8561||8559||0
1609263520000|2020-12-29 17:38:40|8561||8561||8561||8561||0
1609263530000|2020-12-29 17:38:50|8560|8554|8557|8551|8560|8554|8556|8551|100
1609263540000|2020-12-29 17:39:00|8556|8550|8550|8545|8556|8551|8550|8545|842
1609263550000|2020-12-29 17:39:10|8551|8548|8553|8548|8554|8548|8551|8548|100
1609263560000|2020-12-29 17:39:20||8545||8546||8547||8545|0
1609263570000|2020-12-29 17:39:30||8547||8546||8547||8546|0
1609263590000|2020-12-29 17:39:50|8550|8545|8550|8545|8550|8545|8550|8545|275
1609263600000|2020-12-29 17:40:00|8549||8549||8549||8549||0
1609263610000|2020-12-29 17:40:10|8550|8546|8562|8551|8562|8551|8550|8546|770
1609263620000|2020-12-29 17:40:20||8552||8557||8557||8552|0
1609263630000|2020-12-29 17:40:30|8561|8552|8561|8552|8561|8553|8561|8552|107
1609263660000|2020-12-29 17:41:00||8551||8552||8552||8551|0
1609263680000|2020-12-29 17:41:20||8551||8552||8556||8551|0
1609263690000|2020-12-29 17:41:30|8563|8556|8563|8556|8564|8556|8563|8556|0
1609263710000|2020-12-29 17:41:50|8562|8552|8559|8552|8563|8552|8559|8552|200
1609263720000|2020-12-29 17:42:00|8561||8561||8561||8561||0
1609263740000|2020-12-29 17:42:20|8563|8553|8563|8558|8563|8558|8562|8553|0
1609263780000|2020-12-29 17:43:00|8562|8553|8561|8552|8562|8553|8561|8552|0
1609263790000|2020-12-29 17:43:10|8563|8555|8561|8555|8563|8555|8561|8555|0
1609263800000|2020-12-29 17:43:20||8552||8552||8552||8552|0
1609263830000|2020-12-29 17:43:50|8560|8553|8561|8553|8561|8553|8560|8553|0
1609263840000|2020-12-29 17:44:00|8560||8560||8560||8560||0
1609263850000|2020-12-29 17:44:10|8561||8561||8561||8561||0
1609263870000|2020-12-29 17:44:30||8555||8555||8555||8555|0
1609263880000|2020-12-29 17:44:40|8562|8557|8563|8558|8563|8561|8562|8557|329
1609263890000|2020-12-29 17:44:50|8562||8562||8562||8562||0
1609263900000|2020-12-29 17:45:00|8560|8552|8560|8552|8560|8552|8560|8552|0
1609263940000|2020-12-29 17:45:40|8559||8559||8559||8559||0
1609263970000|2020-12-29 17:46:10|8558|8551|8552|8545|8558|8552|8552|8545|300
1609263980000|2020-12-29 17:46:20|8550||8550||8550||8550||0
1609263990000|2020-12-29 17:46:30|8549|8536|8546|8540|8549|8540|8546|8533|1463
1609264000000|2020-12-29 17:46:40|8548|8541|8549|8546|8552|8546|8548|8541|1021
1609264010000|2020-12-29 17:46:50|8552|8543|8559|8546|8559|8546|8552|8542|316
1609264020000|2020-12-29 17:47:00|8558||8562||8562||8558||0
1609264030000|2020-12-29 17:47:10|8566||8558||8566||8558||0
1609264040000|2020-12-29 17:47:20|8557||8557||8557||8557||0
1609264090000|2020-12-29 17:48:10|8556||8556||8556||8556||100
1609264110000|2020-12-29 17:48:30|8555|8547|8554|8546|8556|8547|8554|8546|211
1609264120000|2020-12-29 17:48:40|8556||8556||8556||8556||0
1609264150000|2020-12-29 17:49:10|8555||8555||8556||8555||0
1609264160000|2020-12-29 17:49:20|8556||8554||8556||8554||0
1609264170000|2020-12-29 17:49:30||8543||8546||8546||8543|100
1609264190000|2020-12-29 17:49:50|8553||8554||8554||8553||0
1609264230000|2020-12-29 17:50:30|8555|8547|8555|8546|8555|8547|8555|8546|0
1609264250000|2020-12-29 17:50:50|8554|8547|8554|8547|8555|8547|8554|8547|0
1609264260000|2020-12-29 17:51:00|8555|8548|8554|8548|8555|8548|8554|8548|100
1609264280000|2020-12-29 17:51:20|8555|8551|8554|8548|8555|8551|8554|8548|102
1609264290000|2020-12-29 17:51:30|8553|8546|8553|8546|8553|8546|8553|8546|0
1609264320000|2020-12-29 17:52:00|8552|8543|8549|8542|8552|8543|8546|8538|0
1609264340000|2020-12-29 17:52:20|8546|8541|8545|8538|8549|8541|8545|8538|200
1609264350000|2020-12-29 17:52:30|8546|8537|8546|8537|8546|8537|8545|8537|0
1609264360000|2020-12-29 17:52:40|8545||8545||8545||8545||0
1609264370000|2020-12-29 17:52:50|8544||8543||8544||8543||0
1609264380000|2020-12-29 17:53:00|8544||8545||8545||8544||0
1609264430000|2020-12-29 17:53:50|||||||||100
1609264440000|2020-12-29 17:54:00||8540||8537||8540||8537|0
1609264450000|2020-12-29 17:54:10||8540||8537||8540||8537|0
1609264460000|2020-12-29 17:54:20||8538||8538||8538||8538|0
1609264470000|2020-12-29 17:54:30|8546|8541|8552|8548|8552|8548|8546|8541|1777
1609264490000|2020-12-29 17:54:50|8555|8550|8555|8548|8555|8550|8555|8548|0
1609264500000|2020-12-29 17:55:00|8556||8555||8556||8555||0
1609264530000|2020-12-29 17:55:30|8556|8551|8561|8551|8562|8553|8554|8548|0
1609264540000|2020-12-29 17:55:40||8553||8553||8553||8551|0
1609264560000|2020-12-29 17:56:00|8564||8561||8564||8561||0
1609264580000|2020-12-29 17:56:20|8564||8564||8564||8564||0
1609264590000|2020-12-29 17:56:30|8561|8555|8561|8553|8561|8555|8561|8553|0
1609264600000|2020-12-29 17:56:40|8559||8559||8559||8559||0
1609264610000|2020-12-29 17:56:50|8561||8561||8561||8561||0
1609264620000|2020-12-29 17:57:00|8559||8559||8559||8559||0
1609264630000|2020-12-29 17:57:10|8558|8551|8557|8551|8558|8551|8557|8551|200
1609264640000|2020-12-29 17:57:20|8556|8548|8552|8543|8556|8551|8552|8543|600
1609264660000|2020-12-29 17:57:40|8551||8551||8551||8551||0
1609264670000|2020-12-29 17:57:50|8547||8550||8551||8547||100
1609264680000|2020-12-29 17:58:00|8555|8544|8555|8548|8564|8548|8550|8544|462
1609264690000|2020-12-29 17:58:10|||||||||235
1609264700000|2020-12-29 17:58:20|8561|8550|8561|8551|8561|8552|8561|8548|0
1609264720000|2020-12-29 17:58:40||8552||8552||8552||8552|0
1609264760000|2020-12-29 17:59:20|||||||||100
1609264770000|2020-12-29 17:59:30||8556||8556||8556||8556|0
1609264790000|2020-12-29 17:59:50|8564|8553|8564|8557|8572|8557|8564|8553|301
1609264800000|2020-12-29 18:00:00|8568||8567||8568||8567||0
1609264810000|2020-12-29 18:00:10|8571|8562|8572|8562|8572|8562|8568|8562|0
1609264820000|2020-12-29 18:00:20|8571||8571||8571||8571||0
1609264830000|2020-12-29 18:00:30|8570||8570||8570||8570||0
1609264850000|2020-12-29 18:00:50|8566||8570||8570||8566||0
1609264900000|2020-12-29 18:01:40|8569||8570||8570||8569||0
1609264920000|2020-12-29 18:02:00|8569|8558|8563|8557|8569|8558|8563|8557|505
1609264930000|2020-12-29 18:02:10|8562|8552|8561|8552|8562|8552|8560|8552|100
1609264940000|2020-12-29 18:02:20|8556|8551|8561|8554|8561|8554|8556|8551|100
1609264950000|2020-12-29 18:02:30|8555|8552|8560|8554|8561|8555|8555|8552|105
1609264960000|2020-12-29 18:02:40||8551||8551||8551||8551|0
1609264980000|2020-12-29 18:03:00|8558|8555|8558|8546|8559|8555|8557|8546|100
1609264990000|2020-12-29 18:03:10|8557|8550|8555|8548|8557|8550|8555|8548|0
1609265000000|2020-12-29 18:03:20|8559|8551|8560|8553|8560|8553|8555|8551|762
1609265020000|2020-12-29 18:03:40|8562||8560||8562||8560||0
1609265080000|2020-12-29 18:04:40||8555||8555||8555||8555|0
1609265090000|2020-12-29 18:04:50|8559|8553|8556|8553|8559|8553|8556|8547|100
1609265100000|2020-12-29 18:05:00|8555|8548|8556|8550|8556|8550|8554|8548|300
1609265110000|2020-12-29 18:05:10|||||||||100
1609265180000|2020-12-29 18:06:20|8557|8551|8563|8553|8563|8553|8556|8551|589
1609265190000|2020-12-29 18:06:30|||||||||116
1609265250000|2020-12-29 18:07:30||8554||8554||8554||8554|0
1609265260000|2020-12-29 18:07:40||8553||8553||8553||8553|0
1609265270000|2020-12-29 18:07:50||8554||8554||8554||8554|0
1609265280000|2020-12-29 18:08:00||8553||8554||8554||8553|100
1609265290000|2020-12-29 18:08:10||8553||8553||8553||8553|0
1609265310000|2020-12-29 18:08:30|8562||8562||8562||8562||0
1609265320000|2020-12-29 18:08:40|8563|8554|8563|8554|8563|8554|8563|8554|0
1609265330000|2020-12-29 18:08:50|8564||8564||8564||8564||300
1609265340000|2020-12-29 18:09:00|8569||8567||8570||8567||0
1609265350000|2020-12-29 18:09:10|8566||8567||8568||8566||0
1609265360000|2020-12-29 18:09:20|8566|8555|8563|8555|8567|8555|8563|8554|0
1609265370000|2020-12-29 18:09:30||8553||8553||8553||8553|0
1609265410000|2020-12-29 18:10:10||8555||8555||8555||8555|0
1609265420000|2020-12-29 18:10:20|||||||||100
1609265430000|2020-12-29 18:10:30|||||||||110
1609265460000|2020-12-29 18:11:00|8559|8553|8558|8553|8559|8553|8558|8553|0
1609265490000|2020-12-29 18:11:30|8562|8555|8572|8559|8573|8559|8562|8555|207
1609265500000|2020-12-29 18:11:40|8571|8555|8564|8556|8571|8556|8564|8555|0
1609265520000|2020-12-29 18:12:00||8559||8559||8559||8559|0
1609265560000|2020-12-29 18:12:40|8568||8572||8572||8568||614
1609265590000|2020-12-29 18:13:10|8570||8570||8570||8570||0
1609265600000|2020-12-29 18:13:20|8568||8568||8568||8568||100
1609265640000|2020-12-29 18:14:00|8572|8560|8575|8564|8575|8564|8572|8560|105
1609265660000|2020-12-29 18:14:20||8569||8568||8569||8568|0
1609265670000|2020-12-29 18:14:30||8569||8568||8569||8568|0
1609265690000|2020-12-29 18:14:50||8569||8568||8569||8568|0
1609265700000|2020-12-29 18:15:00||8569||8568||8569||8568|0
1609265720000|2020-12-29 18:15:20||8569||8569||8569||8569|0
1609265740000|2020-12-29 18:15:40||8568||8568||8568||8568|200
1609265760000|2020-12-29 18:16:00|8574|8563|8571|8563|8574|8563|8571|8563|300
1609265840000|2020-12-29 18:17:20||8565||8563||8565||8563|0
1609265850000|2020-12-29 18:17:30|8572|8565|8578|8568|8582|8568|8572|8565|204
1609265860000|2020-12-29 18:17:40|8577|8570|8577|8568|8577|8570|8577|8568|0
1609265870000|2020-12-29 18:17:50||8570||8570||8570||8568|0
1609265890000|2020-12-29 18:18:10|8585|8571|8583|8572|8588|8572|8583|8571|200
1609265900000|2020-12-29 18:18:20|8582|8571|8582|8571|8582|8572|8582|8571|0
1609265910000|2020-12-29 18:18:30|8578|8568|8578|8568|8578|8568|8578|8568|0
1609265930000|2020-12-29 18:18:50||8563||8568||8568||8563|0
1609265940000|2020-12-29 18:19:00|8577|8563|8572|8563|8577|8563|8568|8563|0
1609265950000|2020-12-29 18:19:10|8568||8568||8568||8568||0
1609265970000|2020-12-29 18:19:30|8566|8564|8568|8565|8568|8565|8566|8564|200
1609265990000|2020-12-29 18:19:50|8572|8566|8571|8566|8573|8566|8571|8566|0
1609266000000|2020-12-29 18:20:00||8563||8563||8563||8563|0
1609266020000|2020-12-29 18:20:20|8574|8568|8577|8568|8577|8568|8574|8564|100
1609266080000|2020-12-29 18:21:20|8578||8577||8578||8577||0
1609266110000|2020-12-29 18:21:50|8578||8578||8578||8577||0
1609266140000|2020-12-29 18:22:20|8577|8573|8575|8568|8577|8573|8575|8568|0
1609266160000|2020-12-29 18:22:40|8572||8575||8575||8572||0
1609266180000|2020-12-29 18:23:00|8578|8569|8579|8575|8582|8576|8578|8569|828
1609266190000|2020-12-29 18:23:10||8574||8571||8574||8571|100
1609266250000|2020-12-29 18:24:10|8575|8568|8572|8565|8575|8568|8569|8564|600
1609266260000|2020-12-29 18:24:20||8564||8564||8564||8564|0
1609266300000|2020-12-29 18:25:00|8571|8559|8570|8559|8571|8559|8568|8559|100
1609266310000|2020-12-29 18:25:10|8568||8568||8568||8568||0
1609266340000|2020-12-29 18:25:40|8567||8567||8567||8567||0
1609266350000|2020-12-29 18:25:50|8563||8566||8571||8563||0
1609266360000|2020-12-29 18:26:00|8570|8561|8571|8561|8572|8561|8563|8559|330
1609266370000|2020-12-29 18:26:10||8563||8563||8563||8563|0
1609266380000|2020-12-29 18:26:20|8572|8567|8571|8563|8572|8567|8571|8563|0
1609266390000|2020-12-29 18:26:30|8572|8567|8572|8567|8572|8567|8572|8567|0
1609266400000|2020-12-29 18:26:40|8571|8561|8571|8561|8571|8561|8571|8561|0
1609266410000|2020-12-29 18:26:50|8572|8562|8572|8563|8572|8567|8572|8561|300
1609266460000|2020-12-29 18:27:40||8564||8564||8564||8564|0
1609266470000|2020-12-29 18:27:50|8573|8565|8577|8568|8577|8572|8572|8563|927
1609266480000|2020-12-29 18:28:00|8576||8575||8576||8571||100
1609266510000|2020-12-29 18:28:30|8570|8567|8570|8563|8570|8567|8570|8563|100
1609266520000|2020-12-29 18:28:40|8571||8572||8574||8570||0
1609266530000|2020-12-29 18:28:50|8570||8568||8572||8568||0
1609266560000|2020-12-29 18:29:20|8571|8564|8572|8566|8572|8566|8568|8564|400
1609266570000|2020-12-29 18:29:30|8571||8571||8571||8571||0
1609266580000|2020-12-29 18:29:40||8564||8563||8564||8563|100
1609266590000|2020-12-29 18:29:50||8561||8561||8561||8561|0
1609266610000|2020-12-29 18:30:10|8567|8559|8567|8563|8567|8563|8567|8559|300
1609266620000|2020-12-29 18:30:20|8565|8559|8565|8559|8565|8559|8565|8559|100
1609266630000|2020-12-29 18:30:30|||||||||100
1609266640000|2020-12-29 18:30:40|8564|8556|8564|8559|8564|8559|8563|8556|0
1609266660000|2020-12-29 18:31:00|8563||8563||8563||8563||111
1609266670000|2020-12-29 18:31:10|8562|8552|8562|8551|8562|8556|8562|8551|200
1609266680000|2020-12-29 18:31:20||8556||8556||8556||8552|0
1609266700000|2020-12-29 18:31:40||8551||8551||8556||8551|0
1609266710000|2020-12-29 18:31:50||8552||8552||8553||8551|0
1609266720000|2020-12-29 18:32:00|8561||8561||8561||8561||100
1609266730000|2020-12-29 18:32:10|8562||8562||8562||8562||0
1609266750000|2020-12-29 18:32:30|8561|8553|8560|8553|8561|8553|8558|8553|0
1609266760000|2020-12-29 18:32:40|8561|8554|8562|8554|8562|8554|8556|8554|100
1609266820000|2020-12-29 18:33:40|8561||8562||8562||8561||0
1609266880000|2020-12-29 18:34:40|8561||8561||8561||8561||0
1609266890000|2020-12-29 18:34:50|8556|8555|8561|8555|8561|8555|8556|8555|0
1609266900000|2020-12-29 18:35:00|8562||8562||8562||8562||100
1609266930000|2020-12-29 18:35:30|8561||8561||8561||8560||0
1609266980000|2020-12-29 18:36:20|8556|8554|8560|8552|8560|8554|8556|8552|620
1609266990000|2020-12-29 18:36:30|8556||8555||8556||8555||0
1609267000000|2020-12-29 18:36:40|8554||8555||8555||8554||0
1609267020000|2020-12-29 18:37:00|||||||||100
1609267030000|2020-12-29 18:37:10|8554|8548|8554|8546|8554|8548|8554|8546|100
1609267040000|2020-12-29 18:37:20||8548||8548||8548||8546|0
1609267050000|2020-12-29 18:37:30|8555|8546|8555|8549|8555|8549|8555|8546|0
1609267060000|2020-12-29 18:37:40||8546||8549||8549||8546|263
1609267080000|2020-12-29 18:38:00|8556|8546|8562|8555|8565|8555|8556|8546|1215
1609267090000|2020-12-29 18:38:10|8566||8562||8566||8562||0
1609267100000|2020-12-29 18:38:20|8567||8565||8567||8562||0
1609267110000|2020-12-29 18:38:30|8562||8562||8567||8562||0
1609267120000|2020-12-29 18:38:40|8565||8565||8565||8562||100
1609267140000|2020-12-29 18:39:00|8562||8562||8565||8561||0
1609267150000|2020-12-29 18:39:10|8561||8561||8561||8561||0
1609267180000|2020-12-29 18:39:40|8563||8562||8563||8562||0
1609267190000|2020-12-29 18:39:50|8561||8561||8561||8561||0
1609267200000|2020-12-29 18:40:00|8560||8560||8561||8560||0
1609267210000|2020-12-29 18:40:10|8561||8561||8561||8561||100
1609267220000|2020-12-29 18:40:20|8560|8552|8557|8547|8560|8555|8557|8547|201
1609267230000|2020-12-29 18:40:30|8556|8549|8556|8549|8556|8549|8556|8547|0
1609267240000|2020-12-29 18:40:40|8555||8555||8555||8555||0
1609267260000|2020-12-29 18:41:00|8556|8550|8555|8549|8556|8550|8554|8549|0
1609267270000|2020-12-29 18:41:10|8552|8550|8555|8550|8555|8550|8552|8550|0
1609267290000|2020-12-29 18:41:30|||||||||200
1609267300000|2020-12-29 18:41:40|8557|8553|8559|8553|8559|8555|8557|8553|200
1609267310000|2020-12-29 18:41:50|8560||8560||8560||8560||0
1609267360000|2020-12-29 18:42:40||8556||8556||8556||8556|0
1609267370000|2020-12-29 18:42:50||8554||8554||8554||8554|0
1609267500000|2020-12-29 18:45:00|8559|8553|8556|8549|8559|8553|8555|8549|336
1609267510000|2020-12-29 18:45:10|8555|8548|8556|8549|8556|8549|8555|8548|100
1609267520000|2020-12-29 18:45:20||8550||8550||8550||8550|0
1609267540000|2020-12-29 18:45:40|8555|8549|8555|8549|8555|8549|8555|8549|0
1609267550000|2020-12-29 18:45:50|8552|8550|8555|8550|8555|8550|8552|8549|100
1609267560000|2020-12-29 18:46:00|8554|8549|8553|8547|8554|8549|8553|8547|219
1609267570000|2020-12-29 18:46:10|8550||8550||8550||8550||0
1609267580000|2020-12-29 18:46:20|8552|8548|8552|8548|8552|8548|8552|8548|200
1609267600000|2020-12-29 18:46:40|8553|8549|8553|8550|8553|8550|8553|8549|0
1609267640000|2020-12-29 18:47:20|8552||8553||8553||8552||0
1609267650000|2020-12-29 18:47:30|8555||8553||8555||8553||0
1609267660000|2020-12-29 18:47:40|8552|8549|8552|8547|8552|8549|8552|8547|200
1609267670000|2020-12-29 18:47:50|8549|8548|8553|8547|8553|8548|8549|8547|500
1609267710000|2020-12-29 18:48:30|8552||8552||8552||8552||0
1609267730000|2020-12-29 18:48:50|8550|8546|8546|8544|8550|8546|8546|8544|649
1609267740000|2020-12-29 18:49:00|8549|8545|8549|8545|8549|8545|8549|8545|100
1609267770000|2020-12-29 18:49:30|8548||8549||8549||8548||0
1609267800000|2020-12-29 18:50:00|8550|8546|8561|8547|8567|8549|8550|8545|434
1609267810000|2020-12-29 18:50:10|8562|8548|8568|8550|8568|8550|8562|8548|100
1609267820000|2020-12-29 18:50:20|8566||8562||8566||8562||0
1609267860000|2020-12-29 18:51:00|8563||8563||8563||8563||0
1609267870000|2020-12-29 18:51:10|8562||8565||8566||8562||0
1609267880000|2020-12-29 18:51:20||8551||8554||8558||8551|0
1609267890000|2020-12-29 18:51:30|8562||8562||8562||8562||0
1609267910000|2020-12-29 18:51:50|8563||8563||8563||8563||0
1609267920000|2020-12-29 18:52:00|8564|8558|8567|8558|8567|8558|8564|8558|103
1609267930000|2020-12-29 18:52:10|8564||8566||8567||8564||0
1609267950000|2020-12-29 18:52:30|8564||8566||8566||8564||0
1609267980000|2020-12-29 18:53:00|8568||8566||8568||8566||0
1609267990000|2020-12-29 18:53:10|8568|8557|8568|8557|8568|8557|8568|8557|0
1609268000000|2020-12-29 18:53:20|8569|8558|8570|8562|8571|8562|8569|8558|0
1609268010000|2020-12-29 18:53:30|8571||8571||8571||8571||0
1609268050000|2020-12-29 18:54:10||8565||8565||8565||8562|100
1609268060000|2020-12-29 18:54:20||8563||8563||8565||8562|0
1609268090000|2020-12-29 18:54:50||8565||8565||8565||8565|0
1609268100000|2020-12-29 18:55:00||8563||8562||8565||8562|530
1609268120000|2020-12-29 18:55:20|8570|8559|8569|8559|8570|8559|8569|8559|0
1609268150000|2020-12-29 18:55:50|||||||||200
1609268180000|2020-12-29 18:56:20|8568||8568||8568||8568||0
1609268200000|2020-12-29 18:56:40|8564||8568||8568||8564||0
1609268210000|2020-12-29 18:56:50|8567|8556|8563|8556|8567|8556|8563|8556|314
1609268220000|2020-12-29 18:57:00|8560|8557|8563|8557|8563|8557|8560|8557|0
1609268250000|2020-12-29 18:57:30|8562|8556|8562|8556|8562|8556|8562|8556|153
1609268260000|2020-12-29 18:57:40|8560||8560||8560||8560||100
1609268270000|2020-12-29 18:57:50||8554||8556||8556||8554|0
1609268280000|2020-12-29 18:58:00|||||||||100
1609268290000|2020-12-29 18:58:10|8558|8557|8558|8557|8560|8557|8558|8557|814
1609268300000|2020-12-29 18:58:20|8557|8556|8555|8551|8558|8556|8555|8551|910
1609268330000|2020-12-29 18:58:50|8554|8548|8553|8547|8554|8550|8552|8542|200
1609268340000|2020-12-29 18:59:00|8552|8543|8552|8543|8552|8547|8552|8543|0
1609268350000|2020-12-29 18:59:10|8549|8546|8549|8543|8549|8546|8549|8543|0
1609268380000|2020-12-29 18:59:40|||||||||100
1609268410000|2020-12-29 19:00:10|8548||8549||8549||8548||0
1609268460000|2020-12-29 19:01:00||8540||8543||8543||8540|0
1609268480000|2020-12-29 19:01:20|8548||8549||8549||8548||0
1609268500000|2020-12-29 19:01:40|8548|8540|8545|8537|8548|8540|8545|8536|200
1609268510000|2020-12-29 19:01:50||8538||8536||8538||8536|0
1609268520000|2020-12-29 19:02:00||8537||8538||8539||8536|100
1609268540000|2020-12-29 19:02:20||8536||8536||8536||8536|0
1609268550000|2020-12-29 19:02:30|8544|8535|8543|8532|8544|8535|8542|8531|0
1609268560000|2020-12-29 19:02:40|8540||8540||8540||8540||0
1609268570000|2020-12-29 19:02:50|8539|8530|8535|8530|8540|8533|8535|8530|0
1609268580000|2020-12-29 19:03:00|8536|8531|8537|8531|8537|8531|8535|8531|0
1609268600000|2020-12-29 19:03:20|8536||8536||8536||8536||170
1609268610000|2020-12-29 19:03:30|8537||8537||8537||8537||0
1609268620000|2020-12-29 19:03:40|8535||8535||8535||8535||0
1609268650000|2020-12-29 19:04:10|8534|8530|8534|8530|8534|8530|8533|8530|1689
1609268660000|2020-12-29 19:04:20|8535||8535||8535||8535||0
1609268680000|2020-12-29 19:04:40|8534||8534||8534||8534||0
1609268690000|2020-12-29 19:04:50|8535||8535||8535||8535||100
1609268700000|2020-12-29 19:05:00|8537|8531|8537|8533|8537|8534|8535|8531|320
1609268710000|2020-12-29 19:05:10|8535|8532|8535|8531|8535|8532|8535|8531|100
1609268730000|2020-12-29 19:05:30|||||||||150
1609268750000|2020-12-29 19:05:50|8537|8532|8537|8533|8537|8533|8537|8532|200
1609268760000|2020-12-29 19:06:00|8539|8534|8539|8534|8539|8534|8539|8534|300
1609268770000|2020-12-29 19:06:10||8531||8531||8531||8531|0
1609268880000|2020-12-29 19:08:00||8532||8531||8532||8531|0
1609268900000|2020-12-29 19:08:20|8538|8530|8535|8528|8538|8530|8534|8528|301
1609268920000|2020-12-29 19:08:40|8534|8525|8533|8525|8534|8525|8533|8525|200
1609268940000|2020-12-29 19:09:00|8529||8532||8533||8529||200
1609268950000|2020-12-29 19:09:10|8529||8532||8532||8529||0
1609268960000|2020-12-29 19:09:20||8528||8528||8528||8528|0
1609268970000|2020-12-29 19:09:30||8526||8526||8526||8526|0
1609268980000|2020-12-29 19:09:40|8531|8525|8528|8522|8531|8525|8527|8522|1146
1609268990000|2020-12-29 19:09:50|8531||8528||8531||8528||0
1609269000000|2020-12-29 19:10:00|8531|8527|8533|8529|8534|8532|8531|8522|984
1609269040000|2020-12-29 19:10:40||8528||8529||8529||8528|0
1609269060000|2020-12-29 19:11:00|8534|8531|8538|8533|8544|8533|8533|8531|664
1609269070000|2020-12-29 19:11:10|8542||8539||8542||8539||0
1609269090000|2020-12-29 19:11:30|8540||8539||8540||8539||0
1609269120000|2020-12-29 19:12:00|8538|8532|8536|8529|8538|8532|8534|8529|200
1609269130000|2020-12-29 19:12:10|8533||8536||8536||8533||0
1609269170000|2020-12-29 19:12:50|8533|8528|8535|8526|8536|8529|8529|8524|511
1609269180000|2020-12-29 19:13:00|8536|8527|8536|8527|8536|8527|8536|8527|0
1609269190000|2020-12-29 19:13:10|8533||8532||8536||8532||0
1609269200000|2020-12-29 19:13:20|8531|8529|8536|8529|8536|8529|8531|8529|0
1609269210000|2020-12-29 19:13:30|8535|8528|8536|8528|8536|8528|8535|8528|0
1609269220000|2020-12-29 19:13:40|8533|8526|8536|8526|8536|8528|8533|8526|0
1609269230000|2020-12-29 19:13:50|8533|8528|8536|8529|8537|8529|8533|8526|0
1609269300000|2020-12-29 19:15:00|8535|8527|8530|8526|8535|8527|8530|8523|301
1609269320000|2020-12-29 19:15:20|8528||8530||8530||8528||100
1609269330000|2020-12-29 19:15:30|8531|8527|8533|8527|8533|8527|8531|8527|115
1609269370000|2020-12-29 19:16:10|8532|8526|8529|8522|8532|8526|8529|8522|200
1609269380000|2020-12-29 19:16:20|8526||8526||8526||8526||0
1609269390000|2020-12-29 19:16:30|8525|8519|8525|8512|8525|8520|8524|8512|100
1609269400000|2020-12-29 19:16:40|8524|8513|8524|8512|8524|8514|8524|8512|100
1609269410000|2020-12-29 19:16:50||8518||8519||8519||8518|0
1609269420000|2020-12-29 19:17:00|8525|8521|8525|8520|8525|8521|8525|8520|100
1609269440000|2020-12-29 19:17:20||8519||8519||8519||8519|0
1609269460000|2020-12-29 19:17:40||8520||8519||8520||8519|0
1609269480000|2020-12-29 19:18:00||8520||8520||8520||8520|0
1609269490000|2020-12-29 19:18:10||8519||8520||8520||8519|0
1609269500000|2020-12-29 19:18:20|8528|8521|8528|8522|8528|8522|8528|8521|100
1609269510000|2020-12-29 19:18:30||8523||8523||8523||8523|0
1609269530000|2020-12-29 19:18:50||8524||8524||8524||8524|0
1609269540000|2020-12-29 19:19:00||8523||8523||8523||8523|0
1609269560000|2020-12-29 19:19:20||8525||8524||8525||8524|0
1609269570000|2020-12-29 19:19:30|8530|8526|8528|8526|8530|8526|8528|8524|0
1609269580000|2020-12-29 19:19:40|8529|8524|8529|8524|8529|8524|8528|8524|200
1609269600000|2020-12-29 19:20:00|8528|8523|8527|8523|8528|8523|8527|8523|0
1609269610000|2020-12-29 19:20:10|8529||8529||8529||8529||167
1609269630000|2020-12-29 19:20:30||8526||8526||8526||8526|0
1609269680000|2020-12-29 19:21:20|||||||||188
1609269690000|2020-12-29 19:21:30|8528|8523|8526|8524|8529|8524|8525|8523|907
1609269700000|2020-12-29 19:21:40|8527|8525|8530|8525|8530|8525|8527|8525|600
1609269730000|2020-12-29 19:22:10|8531|8524|8533|8527|8533|8528|8531|8524|219
1609269770000|2020-12-29 19:22:50|8532||8533||8533||8532||0
1609269790000|2020-12-29 19:23:10|8535|8530|8541|8530|8542|8530|8535|8530|300
1609269800000|2020-12-29 19:23:20|8540||8541||8541||8540||0
1609269810000|2020-12-29 19:23:30||8531||8532||8532||8531|0
1609269820000|2020-12-29 19:23:40||8534||8534||8534||8534|0
1609269840000|2020-12-29 19:24:00|8538||8541||8541||8538||100
1609269860000|2020-12-29 19:24:20|8540|8537|8540|8534|8540|8537|8540|8534|0
1609269870000|2020-12-29 19:24:30|8537||8540||8540||8537||0
1609269890000|2020-12-29 19:24:50|8537||8540||8540||8537||0
1609269900000|2020-12-29 19:25:00|8541|8535|8542|8537|8550|8537|8541|8535|512
1609269910000|2020-12-29 19:25:10||8533||8533||8533||8533|0
1609269920000|2020-12-29 19:25:20|8541|8537|8541|8537|8542|8537|8541|8537|100
1609269930000|2020-12-29 19:25:30|8542||8541||8542||8541||0
1609269940000|2020-12-29 19:25:40|8542||8541||8542||8541||0
1609269960000|2020-12-29 19:26:00|8542|8533|8539|8533|8542|8533|8539|8533|100
1609269970000|2020-12-29 19:26:10|8538|8530|8534|8527|8538|8530|8534|8527|100
1609269980000|2020-12-29 19:26:20|8538|8528|8536|8528|8538|8529|8536|8527|0
1609269990000|2020-12-29 19:26:30|8535|8527|8535|8528|8535|8528|8535|8527|0
1609270030000|2020-12-29 19:27:10|8538|8529|8538|8529|8538|8532|8535|8529|319
1609270040000|2020-12-29 19:27:20||8530||8534||8534||8530|0
1609270050000|2020-12-29 19:27:30||8531||8534||8534||8531|0
1609270080000|2020-12-29 19:28:00|8540|8535|8541|8535|8541|8536|8540|8535|0
1609270090000|2020-12-29 19:28:10|8539|8534|8539|8532|8539|8534|8539|8531|0
1609270110000|2020-12-29 19:28:30||8528||8528||8528||8528|0
1609270120000|2020-12-29 19:28:40|8538|8527|8535|8527|8538|8527|8535|8527|100
1609270130000|2020-12-29 19:28:50||8528||8527||8528||8527|0
1609270140000|2020-12-29 19:29:00|8534||8534||8534||8534||0
1609270150000|2020-12-29 19:29:10|8533|8524|8531|8524|8533|8524|8530|8524|0
1609270160000|2020-12-29 19:29:20|8530||8528||8530||8528||0
1609270200000|2020-12-29 19:30:00|8527|8523|8531|8523|8531|8523|8524|8518|300
1609270240000|2020-12-29 19:30:40|8530||8531||8531||8528||0
1609270260000|2020-12-29 19:31:00||8524||8524||8524||8524|0
1609270280000|2020-12-29 19:31:20|8530|8525|8529|8524|8530|8527|8528|8523|0
1609270300000|2020-12-29 19:31:40|8528|8523|8528|8523|8528|8523|8528|8523|0
1609270330000|2020-12-29 19:32:10|8527|8519|8525|8522|8527|8522|8525|8519|200
1609270340000|2020-12-29 19:32:20|8524|8519|8524|8519|8527|8521|8524|8519|100
1609270350000|2020-12-29 19:32:30|8522|8521|8524|8519|8527|8522|8522|8519|691
1609270380000|2020-12-29 19:33:00|8522|8520|8524|8519|8524|8521|8521|8519|654
1609270390000|2020-12-29 19:33:10|8522||8522||8522||8522||0
1609270400000|2020-12-29 19:33:20|8521|8515|8521|8517|8521|8519|8521|8515|300
1609270410000|2020-12-29 19:33:30|8522|8519|8522|8519|8522|8519|8522|8519|0
1609270420000|2020-12-29 19:33:40|8524||8524||8524||8524||396
1609270430000|2020-12-29 19:33:50|8525|8523|8525|8523|8525|8523|8525|8523|200
1609270440000|2020-12-29 19:34:00||8517||8521||8521||8517|0
1609270460000|2020-12-29 19:34:20|8527|8519|8527|8519|8531|8524|8527|8517|200
1609270480000|2020-12-29 19:34:40|8531|8520|8527|8519|8531|8523|8527|8519|0
1609270490000|2020-12-29 19:34:50|8531|8523|8531|8522|8531|8524|8531|8522|0
1609270500000|2020-12-29 19:35:00|8530|8523|8527|8519|8530|8523|8527|8519|0
1609270510000|2020-12-29 19:35:10|8526|8520|8526|8519|8526|8520|8526|8519|0
1609270520000|2020-12-29 19:35:20|8531|8524|8531|8524|8531|8525|8528|8524|300
1609270540000|2020-12-29 19:35:40|8530||8530||8530||8530||0
1609270560000|2020-12-29 19:36:00|||||||||230
1609270590000|2020-12-29 19:36:30||8525||8525||8525||8524|0
1609270600000|2020-12-29 19:36:40||8524||8524||8524||8524|0
1609270610000|2020-12-29 19:36:50|8531|8525|8531|8528|8531|8528|8531|8525|100
1609270620000|2020-12-29 19:37:00|8534|8529|8529|8525|8534|8529|8528|8524|200
1609270630000|2020-12-29 19:37:10|8531|8524|8531|8525|8531|8525|8531|8524|300
1609270660000|2020-12-29 19:37:40|8530|8524|8529|8524|8530|8524|8528|8524|300
1609270670000|2020-12-29 19:37:50|8528|8519|8527|8520|8528|8524|8527|8519|300
1609270680000|2020-12-29 19:38:00|8525|8519|8523|8517|8525|8519|8521|8517|126
1609270690000|2020-12-29 19:38:10|8522|8518|8522|8518|8522|8518|8522|8518|0
1609270710000|2020-12-29 19:38:30|8520|8517|8519|8510|8522|8517|8519|8510|306
1609270720000|2020-12-29 19:38:40|||||||||100
1609270730000|2020-12-29 19:38:50|8521|8514|8521|8513|8521|8514|8521|8510|100
1609270750000|2020-12-29 19:39:10||8511||8512||8512||8511|0
1609270760000|2020-12-29 19:39:20|8519|8514|8519|8514|8519|8514|8519|8514|0
1609270770000|2020-12-29 19:39:30||8512||8514||8514||8511|0
1609270780000|2020-12-29 19:39:40||8511||8511||8514||8511|0
1609270790000|2020-12-29 19:39:50||8514||8511||8514||8511|0
1609270800000|2020-12-29 19:40:00||8514||8511||8514||8511|0
1609270810000|2020-12-29 19:40:10|8517|8514|8519|8516|8519|8516|8517|8511|300
1609270820000|2020-12-29 19:40:20|8521|8517|8521|8517|8521|8517|8521|8517|100
1609270830000|2020-12-29 19:40:30||8516||8516||8516||8516|0
1609270850000|2020-12-29 19:40:50|8520||8520||8520||8520||0
1609270890000|2020-12-29 19:41:30|8518|8514|8519|8511|8520|8514|8518|8511|100
1609270900000|2020-12-29 19:41:40|8518||8518||8519||8518||0
1609270910000|2020-12-29 19:41:50|||||||||100
1609270930000|2020-12-29 19:42:10||8514||8511||8514||8511|0
1609270940000|2020-12-29 19:42:20|8521|8514|8521|8517|8521|8517|8521|8511|400
1609270950000|2020-12-29 19:42:30|8520||8520||8520||8520||0
1609270960000|2020-12-29 19:42:40|8519|8515|8521|8516|8521|8516|8519|8515|100
1609270970000|2020-12-29 19:42:50|8522|8518|8529|8519|8531|8519|8522|8518|462
1609270990000|2020-12-29 19:43:10||8520||8520||8520||8520|0
1609271000000|2020-12-29 19:43:20|8525|8519|8525|8519|8525|8519|8525|8519|0
1609271010000|2020-12-29 19:43:30||8520||8520||8520||8519|0
1609271020000|2020-12-29 19:43:40||8519||8519||8519||8519|0
1609271030000|2020-12-29 19:43:50||8520||8519||8520||8519|0
1609271040000|2020-12-29 19:44:00|8531|8520|8527|8520|8531|8520|8527|8520|0
1609271050000|2020-12-29 19:44:10|8528|8523|8527|8520|8531|8523|8527|8520|0
1609271070000|2020-12-29 19:44:30|8528|8523|8531|8523|8531|8523|8528|8523|0
1609271080000|2020-12-29 19:44:40|8527||8530||8531||8527||0
1609271100000|2020-12-29 19:45:00|8529||8530||8530||8529||0
1609271110000|2020-12-29 19:45:10|8529||8530||8530||8529||0
1609271140000|2020-12-29 19:45:40|8531||8531||8531||8531||0
1609271160000|2020-12-29 19:46:00|8529||8529||8529||8529||0
1609271170000|2020-12-29 19:46:10|8528||8529||8529||8527||100
1609271180000|2020-12-29 19:46:20|8526||8529||8529||8526||200
1609271260000|2020-12-29 19:47:40|8528||8528||8528||8528||0
1609271290000|2020-12-29 19:48:10|8531|8524|8531|8527|8531|8527|8531|8524|100
1609271300000|2020-12-29 19:48:20|8535|8528|8536|8529|8541|8532|8531|8528|105
1609271310000|2020-12-29 19:48:30|8535||8535||8535||8534||0
1609271340000|2020-12-29 19:49:00|8534|8527|8535|8529|8536|8529|8532|8527|330
1609271350000|2020-12-29 19:49:10||8527||8527||8527||8527|100
1609271390000|2020-12-29 19:49:50|8534||8534||8534||8534||0
1609271400000|2020-12-29 19:50:00|8533||8533||8533||8533||0
1609271410000|2020-12-29 19:50:10|8532|8525|8530|8525|8532|8525|8530|8525|0
1609271450000|2020-12-29 19:50:50|8529|8523|8527|8525|8530|8525|8527|8523|100
1609271460000|2020-12-29 19:51:00|8530|8526|8530|8526|8530|8527|8530|8526|301
1609271470000|2020-12-29 19:51:10|8531|8527|8531|8528|8531|8528|8531|8527|0
1609271480000|2020-12-29 19:51:20||8526||8525||8526||8525|0
1609271510000|2020-12-29 19:51:50|8533|8526|8542|8531|8543|8531|8533|8526|300
1609271520000|2020-12-29 19:52:00|8543|8532|8543|8532|8543|8532|8543|8532|0
1609271540000|2020-12-29 19:52:20|8542||8541||8542||8541||0
1609271590000|2020-12-29 19:53:10|8540||8540||8540||8540||0
1609271600000|2020-12-29 19:53:20|8539||8538||8539||8538||0
1609271640000|2020-12-29 19:54:00|8545|8533|8545|8540|8551|8540|8540|8533|200
1609271700000|2020-12-29 19:55:00|8544|8536|8544|8540|8544|8540|8540|8535|200
1609271720000|2020-12-29 19:55:20|8547||8548||8553||8546||0
1609271760000|2020-12-29 19:56:00|8546|8538|8542|8535|8546|8538|8542|8535|300
1609271770000|2020-12-29 19:56:10|8543||8544||8544||8543||0
1609271780000|2020-12-29 19:56:20|8543|8533|8540|8533|8543|8533|8540|8533|0
1609271830000|2020-12-29 19:57:10|8537|8534|8540|8534|8540|8534|8537|8534|0
1609271850000|2020-12-29 19:57:30||8533||8533||8533||8533|0
1609271860000|2020-12-29 19:57:40|8543|8534|8546|8538|8546|8540|8543|8534|788
1609271870000|2020-12-29 19:57:50||8537||8537||8538||8537|0
1609271880000|2020-12-29 19:58:00||8538||8537||8538||8537|0
1609271900000|2020-12-29 19:58:20||8536||8535||8536||8535|100
1609271920000|2020-12-29 19:58:40||8538||8538||8538||8535|100
1609271930000|2020-12-29 19:58:50|||||||||100
1609271960000|2020-12-29 19:59:20|8545||8545||8545||8545||0
1609271970000|2020-12-29 19:59:30|8546|8542|8546|8542|8546|8542|8546|8542|100
1609271980000|2020-12-29 19:59:40|8545|8537|8543|8535|8545|8537|8543|8535|164
1609271990000|2020-12-29 19:59:50|8542|8534|8542|8537|8542|8537|8542|8534|400
1609272000000|2020-12-29 20:00:00|8540|8538|8546|8537|8546|8538|8540|8537|300
1609272020000|2020-12-29 20:00:20|8548|8541|8548|8541|8548|8541|8548|8541|215
1609272040000|2020-12-29 20:00:40|8549|8542|8550|8541|8551|8542|8549|8541|104
1609272050000|2020-12-29 20:00:50|8549|8539|8549|8538|8549|8539|8549|8534|0
1609272060000|2020-12-29 20:01:00|8552|8541|8549|8538|8552|8541|8549|8538|0
1609272080000|2020-12-29 20:01:20|8550|8539|8550|8541|8552|8541|8549|8539|0
1609272090000|2020-12-29 20:01:30|8552|8539|8550|8539|8552|8539|8550|8539|0
1609272100000|2020-12-29 20:01:40|8554|8541|8555|8542|8555|8542|8554|8541|0
1609272110000|2020-12-29 20:01:50|8550||8555||8555||8550||0
1609272120000|2020-12-29 20:02:00|8550|8543|8549|8539|8550|8543|8549|8539|0
1609272130000|2020-12-29 20:02:10|8548|8542|8553|8545|8554|8545|8548|8542|0
1609272140000|2020-12-29 20:02:20|8552|8534|8548|8535|8552|8535|8548|8534|400
1609272160000|2020-12-29 20:02:40||8538||8538||8538||8538|0
1609272180000|2020-12-29 20:03:00|8549|8542|8549|8542|8549|8542|8549|8542|0
1609272200000|2020-12-29 20:03:20|8552|8543|8554|8547|8555|8547|8552|8543|300
1609272230000|2020-12-29 20:03:50|8559|8543|8556|8547|8559|8547|8556|8543|0
1609272240000|2020-12-29 20:04:00|8554||8554||8554||8554||0
1609272260000|2020-12-29 20:04:20||8544||8543||8544||8543|0
1609272270000|2020-12-29 20:04:30||8544||8544||8544||8544|0
1609272310000|2020-12-29 20:05:10|||||||||100
1609272320000|2020-12-29 20:05:20|8553|8543|8553|8540|8553|8543|8553|8540|0
1609272330000|2020-12-29 20:05:30||8541||8541||8541||8541|0
1609272350000|2020-12-29 20:05:50|8549|8542|8549|8542|8549|8542|8549|8542|0
1609272390000|2020-12-29 20:06:30|8548||8548||8548||8548||0
1609272400000|2020-12-29 20:06:40|8547|8540|8545|8533|8547|8540|8545|8533|200
1609272420000|2020-12-29 20:07:00||8534||8535||8535||8534|0
1609272440000|2020-12-29 20:07:20|8547|8541|8548|8542|8548|8543|8547|8541|725
1609272500000|2020-12-29 20:08:20||8543||8543||8543||8543|0
1609272510000|2020-12-29 20:08:30|8549|8545|8554|8547|8560|8547|8549|8543|705
1609272530000|2020-12-29 20:08:50||8548||8546||8548||8546|0
1609272540000|2020-12-29 20:09:00||8548||8548||8548||8548|0
1609272570000|2020-12-29 20:09:30|8558||8558||8558||8558||0
1609272590000|2020-12-29 20:09:50|8554||8558||8558||8554||0
1609272600000|2020-12-29 20:10:00|8562|8551|8562|8553|8563|8556|8562|8551|100
1609272610000|2020-12-29 20:10:10||8555||8555||8555||8553|0
1609272630000|2020-12-29 20:10:30|8565|8559|8567|8561|8567|8563|8564|8559|0
1609272640000|2020-12-29 20:10:40||8564||8559||8564||8559|100
1609272660000|2020-12-29 20:11:00|8566||8565||8566||8565||0
1609272670000|2020-12-29 20:11:10||8560||8559||8560||8559|0
1609272680000|2020-12-29 20:11:20|8563|8556|8563|8556|8563|8556|8563|8556|0
1609272720000|2020-12-29 20:12:00|8562||8562||8562||8562||0
1609272800000|2020-12-29 20:13:20|8561||8561||8561||8561||0
1609272820000|2020-12-29 20:13:40|||||||||100
1609272850000|2020-12-29 20:14:10|||||||||100
1609272870000|2020-12-29 20:14:30||8558||8556||8558||8556|150
1609272880000|2020-12-29 20:14:40|8562|8558|8563|8560|8564|8560|8562|8558|1275
1609272890000|2020-12-29 20:14:50|8564|8561|8564|8560|8564|8561|8564|8560|0
1609272900000|2020-12-29 20:15:00|8563||8563||8563||8563||0
1609272910000|2020-12-29 20:15:10|8562|8561|8562|8560|8563|8561|8562|8560|391
1609272920000|2020-12-29 20:15:20|8560|8556|8560|8556|8560|8560|8560|8556|300
1609272930000|2020-12-29 20:15:30|8561||8561||8561||8561||0
1609272940000|2020-12-29 20:15:40|8562||8562||8562||8562||200
1609272950000|2020-12-29 20:15:50|8560||8560||8562||8560||0
1609272980000|2020-12-29 20:16:20|8559||8559||8559||8559||0
1609272990000|2020-12-29 20:16:30|8557|8552|8557|8552|8557|8552|8557|8552|251
1609273000000|2020-12-29 20:16:40|8555|8553|8560|8554|8560|8554|8555|8553|0
1609273040000|2020-12-29 20:17:20|8561|8558|8561|8558|8561|8558|8561|8558|0
1609273050000|2020-12-29 20:17:30||8555||8555||8555||8555|0
1609273060000|2020-12-29 20:17:40|8564|8557|8571|8565|8571|8565|8564|8557|536
1609273160000|2020-12-29 20:19:20|8570||8570||8570||8570||162
1609273200000|2020-12-29 20:20:00|8571|8567|8571|8567|8571|8567|8571|8565|209
1609273220000|2020-12-29 20:20:20||8569||8569||8569||8569|0
1609273230000|2020-12-29 20:20:30|8572|8570|8572|8569|8572|8570|8572|8569|200
1609273240000|2020-12-29 20:20:40|8571||8571||8571||8571||0
1609273260000|2020-12-29 20:21:00|||||||||463
1609273270000|2020-12-29 20:21:10|8570|8566|8570|8566|8570|8566|8570|8566|416
1609273330000|2020-12-29 20:22:10|||||||||100
1609273340000|2020-12-29 20:22:20|8569|8561|8567|8561|8569|8561|8567|8561|300
1609273360000|2020-12-29 20:22:40|8566|8558|8563|8558|8566|8558|8563|8558|200
1609273380000|2020-12-29 20:23:00|8564|8560|8567|8563|8567|8563|8563|8560|916
1609273390000|2020-12-29 20:23:10||8562||8561||8562||8561|0
1609273400000|2020-12-29 20:23:20||8563||8561||8563||8561|0
1609273410000|2020-12-29 20:23:30|8568|8564|8569|8564|8569|8565|8568|8564|100
1609273420000|2020-12-29 20:23:40||8565||8565||8566||8565|0
1609273460000|2020-12-29 20:24:20|8574||8574||8574||8574||0
1609273470000|2020-12-29 20:24:30|8573||8569||8573||8569||0
1609273500000|2020-12-29 20:25:00|8573|8566|8575|8569|8576|8570|8569|8566|200
1609273510000|2020-12-29 20:25:10|8574|8568|8570|8565|8574|8568|8570|8562|100
1609273520000|2020-12-29 20:25:20|8572|8568|8580|8571|8580|8572|8572|8567|3042
1609273530000|2020-12-29 20:25:30||8570||8571||8571||8569|0
1609273540000|2020-12-29 20:25:40||8570||8571||8571||8570|100
1609273590000|2020-12-29 20:26:30|||||||||210
1609273630000|2020-12-29 20:27:10||8572||8572||8572||8572|0
1609273650000|2020-12-29 20:27:30|||||||||100
1609273700000|2020-12-29 20:28:20|8579||8578||8579||8578||0
1609273720000|2020-12-29 20:28:40|||||||||100
1609273760000|2020-12-29 20:29:20|||||||||256
1609273820000|2020-12-29 20:30:20|8577||8577||8577||8577||100
1609273860000|2020-12-29 20:31:00|8576|8571|8572|8570|8576|8571|8572|8567|1218
1609273870000|2020-12-29 20:31:10||8567||8567||8568||8567|204
1609273880000|2020-12-29 20:31:20||8568||8567||8568||8567|0
1609273900000|2020-12-29 20:31:40|8571||8571||8571||8571||100
1609273940000|2020-12-29 20:32:20|||||||||200
1609273950000|2020-12-29 20:32:30|8572|8569|8576|8572|8576|8573|8572|8569|1720
1609273960000|2020-12-29 20:32:40|8578|8573|8576|8572|8578|8573|8576|8572|500
1609273970000|2020-12-29 20:32:50|8574|8570|8574|8564|8574|8570|8574|8564|330
1609273980000|2020-12-29 20:33:00|8572|8565|8571|8565|8572|8566|8571|8565|0
1609273990000|2020-12-29 20:33:10|8574|8567|8578|8567|8584|8570|8574|8567|100
1609274010000|2020-12-29 20:33:30||8566||8567||8567||8566|0
1609274020000|2020-12-29 20:33:40||8566||8567||8567||8566|0
1609274030000|2020-12-29 20:33:50||8566||8567||8567||8566|0
1609274040000|2020-12-29 20:34:00||8566||8566||8567||8566|0
1609274050000|2020-12-29 20:34:10||8567||8567||8567||8566|100
1609274060000|2020-12-29 20:34:20|8577|8566|8572|8566|8577|8566|8572|8566|0
1609274080000|2020-12-29 20:34:40||8564||8565||8565||8564|214
1609274090000|2020-12-29 20:34:50||8564||8563||8564||8563|0
1609274120000|2020-12-29 20:35:20|8571|8562|8567|8562|8571|8563|8567|8562|100
1609274130000|2020-12-29 20:35:30|8565|8561|8563|8560|8565|8561|8563|8557|400
1609274140000|2020-12-29 20:35:40|8566|8561|8567|8561|8567|8561|8566|8561|500
1609274150000|2020-12-29 20:35:50||8563||8562||8563||8562|100
1609274180000|2020-12-29 20:36:20|8566|8561|8565|8558|8566|8561|8565|8558|279
1609274190000|2020-12-29 20:36:30|8563|8559|8566|8562|8566|8562|8563|8559|222
1609274220000|2020-12-29 20:37:00|8567|8564|8570|8565|8570|8565|8567|8564|316
1609274230000|2020-12-29 20:37:10|8568|8566|8570|8566|8570|8566|8568|8566|0
1609274240000|2020-12-29 20:37:20||8565||8565||8565||8565|0
1609274250000|2020-12-29 20:37:30|8572|8566|8572|8568|8572|8568|8572|8566|400
1609274270000|2020-12-29 20:37:50|||||||||100
1609274290000|2020-12-29 20:38:10|8571|8567|8569|8564|8571|8567|8569|8564|600
1609274300000|2020-12-29 20:38:20|8568|8561|8566|8561|8568|8561|8566|8561|100
1609274320000|2020-12-29 20:38:40|8565|8560|8565|8561|8565|8561|8563|8560|200
1609274330000|2020-12-29 20:38:50||8562||8562||8562||8562|100
1609274360000|2020-12-29 20:39:20|8564|8561|8562|8560|8564|8561|8562|8558|100
1609274370000|2020-12-29 20:39:30|8564|8561|8565|8562|8565|8562|8563|8561|800
1609274390000|2020-12-29 20:39:50|8568|8561|8564|8558|8568|8561|8564|8558|100
1609274400000|2020-12-29 20:40:00|8563|8556|8562|8557|8563|8558|8562|8556|0
1609274470000|2020-12-29 20:41:10|8561|8556|8558|8554|8561|8556|8558|8552|783
1609274490000|2020-12-29 20:41:30|8557|8553|8555|8550|8557|8553|8552|8550|1401
1609274500000|2020-12-29 20:41:40||8549||8549||8549||8549|0
1609274520000|2020-12-29 20:42:00||8550||8550||8550||8550|0
1609274540000|2020-12-29 20:42:20|8554|8549|8549|8544|8554|8549|8549|8544|200
1609274550000|2020-12-29 20:42:30||8543||8540||8543||8540|0
1609274560000|2020-12-29 20:42:40||8541||8541||8541||8541|0
1609274580000|2020-12-29 20:43:00|8548||8548||8548||8548||100
1609274590000|2020-12-29 20:43:10|8546|8542|8545|8541|8546|8542|8545|8541|100
1609274600000|2020-12-29 20:43:20|8543|8540|8540|8534|8545|8540|8540|8533|872
1609274610000|2020-12-29 20:43:30|8542|8536|8543|8538|8545|8538|8540|8534|1000
1609274620000|2020-12-29 20:43:40|8540|8539|8543|8539|8543|8539|8540|8539|100
1609274640000|2020-12-29 20:44:00|8544|8540|8547|8542|8548|8543|8544|8540|1001
1609274650000|2020-12-29 20:44:10|||||||||100
1609274670000|2020-12-29 20:44:30|||||||||108
1609274680000|2020-12-29 20:44:40|8544|8539|8544|8538|8547|8539|8544|8538|500
1609274690000|2020-12-29 20:44:50|8540||8544||8544||8540||100
1609274700000|2020-12-29 20:45:00||8539||8539||8539||8539|100
1609274710000|2020-12-29 20:45:10||8540||8540||8540||8540|100
1609274720000|2020-12-29 20:45:20|8543|8539|8543|8539|8543|8539|8542|8539|100
1609274730000|2020-12-29 20:45:30|8542||8540||8542||8540||608
1609274740000|2020-12-29 20:45:40|8542|8538|8540|8538|8542|8538|8539|8538|500
1609274750000|2020-12-29 20:45:50|8543|8539|8544|8540|8547|8542|8543|8539|400
1609274760000|2020-12-29 20:46:00|8545|8541|8547|8542|8547|8542|8545|8539|0
1609274770000|2020-12-29 20:46:10|8544|8541|8544|8541|8544|8541|8544|8541|100
1609274780000|2020-12-29 20:46:20|8543|8540|8544|8540|8544|8540|8540|8538|320
1609274820000|2020-12-29 20:47:00|||||||||312
1609274840000|2020-12-29 20:47:20|8546|8542|8547|8542|8547|8542|8546|8540|207
1609274870000|2020-12-29 20:47:50||8543||8543||8543||8543|100
1609274880000|2020-12-29 20:48:00|8546|8542|8553|8547|8553|8548|8546|8542|974
1609274890000|2020-12-29 20:48:10||8549||8549||8549||8549|0
1609274900000|2020-12-29 20:48:20|8552|8551|8551|8547|8552|8551|8548|8547|5688
1609274910000|2020-12-29 20:48:30|||||||||100
1609274920000|2020-12-29 20:48:40|8549|8546|8547|8543|8549|8546|8547|8543|180
1609274930000|2020-12-29 20:48:50|8546|8544|8549|8544|8549|8544|8546|8543|632
1609274940000|2020-12-29 20:49:00|||||||||100
1609274950000|2020-12-29 20:49:10|8551|8545|8554|8548|8554|8550|8551|8545|320
1609274960000|2020-12-29 20:49:20|8553|8547|8550|8546|8553|8547|8550|8546|0
1609274970000|2020-12-29 20:49:30|8548|8545|8551|8544|8551|8546|8548|8544|200
1609274980000|2020-12-29 20:49:40|8549|8545|8551|8544|8551|8546|8549|8544|200
1609274990000|2020-12-29 20:49:50|8550||8550||8550||8550||0
1609275000000|2020-12-29 20:50:00|8548|8542|8545|8540|8548|8542|8545|8540|300
1609275010000|2020-12-29 20:50:10|8546|8543|8549|8545|8549|8545|8545|8540|648
1609275020000|2020-12-29 20:50:20|8551|8543|8551|8543|8551|8543|8551|8543|200
1609275030000|2020-12-29 20:50:30||8544||8544||8544||8544|0
1609275040000|2020-12-29 20:50:40|8550||8549||8551||8549||400
1609275050000|2020-12-29 20:50:50|||||||||100
1609275060000|2020-12-29 20:51:00|||||||||300
1609275070000|2020-12-29 20:51:10||8545||8544||8545||8544|101
1609275080000|2020-12-29 20:51:20|8547|8543|8549|8543|8549|8544|8545|8539|1341
1609275090000|2020-12-29 20:51:30|8548|8545|8548|8544|8549|8545|8548|8543|422
1609275100000|2020-12-29 20:51:40|8546|8543|8546|8542|8546|8543|8546|8542|0
1609275110000|2020-12-29 20:51:50|||||||||100
1609275120000|2020-12-29 20:52:00|8544|8541|8544|8538|8546|8542|8544|8538|658
1609275130000|2020-12-29 20:52:10|8543|8537|8543|8539|8543|8539|8543|8536|0
1609275150000|2020-12-29 20:52:30|8540|8540|8543|8539|8543|8540|8540|8539|542
1609275160000|2020-12-29 20:52:40||8540||8540||8540||8540|0
1609275180000|2020-12-29 20:53:00|8541|8539|8538|8531|8541|8539|8538|8531|1406
1609275190000|2020-12-29 20:53:10|8537|8533|8538|8534|8538|8535|8536|8531|1212
1609275200000|2020-12-29 20:53:20|8536|8532|8538|8534|8538|8536|8535|8531|417
1609275220000|2020-12-29 20:53:40|||||||||200
1609275230000|2020-12-29 20:53:50|8539|8536|8540|8537|8540|8538|8539|8536|1476
1609275240000|2020-12-29 20:54:00|8542|8538|8542|8538|8544|8541|8541|8537|442
1609275260000|2020-12-29 20:54:20|8544|8539|8548|8542|8550|8542|8544|8539|630
1609275270000|2020-12-29 20:54:30|||||||||100
1609275280000|2020-12-29 20:54:40|8545|8541|8544|8540|8548|8541|8544|8540|400
1609275290000|2020-12-29 20:54:50|8542|8538|8541|8538|8546|8538|8541|8538|200
1609275300000|2020-12-29 20:55:00|8544|8539|8541|8538|8544|8540|8541|8538|100
1609275310000|2020-12-29 20:55:10|||||||||100
1609275320000|2020-12-29 20:55:20|8545|8539|8544|8540|8549|8541|8544|8539|956
1609275330000|2020-12-29 20:55:30|8542|8538|8543|8540|8545|8541|8541|8538|1652
1609275340000|2020-12-29 20:55:40|8541|8539|8545|8540|8545|8541|8541|8536|471
1609275350000|2020-12-29 20:55:50|8542|8539|8545|8540|8545|8540|8540|8536|998
1609275360000|2020-12-29 20:56:00|||||||||100
1609275370000|2020-12-29 20:56:10|8542|8539|8542|8539|8542|8539|8540|8536|111
1609275380000|2020-12-29 20:56:20|8540|8538|8535|8533|8540|8539|8535|8533|1432
1609275390000|2020-12-29 20:56:30|8536|8534|8542|8537|8547|8541|8536|8534|1936
1609275410000|2020-12-29 20:56:50|8540|8536|8540|8536|8540|8537|8538|8536|100
1609275420000|2020-12-29 20:57:00|8541|8538|8546|8540|8549|8541|8541|8538|800
1609275430000|2020-12-29 20:57:10||8543||8541||8543||8540|404
1609275440000|2020-12-29 20:57:20||8542||8542||8542||8542|200
1609275450000|2020-12-29 20:57:30|8545|8540|8546|8540|8546|8541|8545|8540|500
1609275460000|2020-12-29 20:57:40|8545|8542|8544|8540|8546|8543|8544|8540|800
1609275470000|2020-12-29 20:57:50|8542||8542||8542||8542||400
1609275480000|2020-12-29 20:58:00|8544|8541|8547|8543|8547|8543|8543|8541|1498
1609275490000|2020-12-29 20:58:10|8550|8544|8550|8546|8553|8547|8547|8543|400
1609275510000|2020-12-29 20:58:30|8549|8547|8550|8546|8550|8548|8549|8546|900
1609275520000|2020-12-29 20:58:40|8549|8547|8548|8546|8550|8547|8548|8546|400
1609275530000|2020-12-29 20:58:50|8550|8547|8545|8541|8550|8547|8545|8541|1351
1609275540000|2020-12-29 20:59:00|8544|8542|8550|8543|8550|8543|8542|8540|1160
1609275550000|2020-12-29 20:59:10|8549||8549||8549||8549||100
1609275560000|2020-12-29 20:59:20|||||||||700
1609275570000|2020-12-29 20:59:30|8550|8544|8556|8547|8559|8554|8550|8544|1530
1609275580000|2020-12-29 20:59:40|8555|8548|8555|8546|8556|8548|8554|8545|679
1609275590000|2020-12-29 20:59:50|8551|8544|8555|8546|8556|8547|8550|8544|2557
1609338600000|2020-12-30 14:30:00|8630|8541|8594|8553|8630|8567|8561|8541|6117
1609338610000|2020-12-30 14:30:10|8600|8554|8599|8555|8600|8555|8599|8554|0
1609338620000|2020-12-30 14:30:20||8556||8557||8557||8556|0
1609338630000|2020-12-30 14:30:30|8578|8558|8597|8561|8599|8561|8578|8558|200
1609338640000|2020-12-30 14:30:40||8562||8561||8562||8561|0
1609338650000|2020-12-30 14:30:50|8596||8595||8597||8595||0
1609338670000|2020-12-30 14:31:10|8594|8553|8593|8553|8595|8553|8593|8553|0
1609338690000|2020-12-30 14:31:30|8573|8550|8573|8551|8573|8551|8573|8550|0
1609338710000|2020-12-30 14:31:50|8572|8550|8572|8549|8573|8550|8572|8548|100
1609338720000|2020-12-30 14:32:00|8571||8571||8571||8571||0
1609338730000|2020-12-30 14:32:10|8570||8570||8570||8570||0
1609338740000|2020-12-30 14:32:20|||||||||750
1609338770000|2020-12-30 14:32:50|8560||8560||8560||8560||0
1609338790000|2020-12-30 14:33:10|8565||8586||8586||8565||678
1609338810000|2020-12-30 14:33:30|8587||8587||8587||8587||0
1609338840000|2020-12-30 14:34:00|8594||8600||8600||8594||0
1609338870000|2020-12-30 14:34:30||8550||8550||8550||8550|0
1609338880000|2020-12-30 14:34:40|8599|8551|8622|8576|8623|8577|8599|8550|1195
1609338900000|2020-12-30 14:35:00|8630|8577|8643|8601|8645|8601|8630|8576|700
1609338910000|2020-12-30 14:35:10|8637|8602|8643|8601|8643|8602|8637|8601|0
1609338920000|2020-12-30 14:35:20|8637|8603|8643|8603|8643|8603|8637|8603|0
1609338950000|2020-12-30 14:35:50|8637||8643||8643||8637||0
1609338960000|2020-12-30 14:36:00||8604||8604||8604||8604|0
1609338970000|2020-12-30 14:36:10|8642|8605|8643|8606|8643|8606|8642|8605|0
1609338990000|2020-12-30 14:36:30|||||||||150
1609339000000|2020-12-30 14:36:40|8637||8636||8643||8636||0
1609339010000|2020-12-30 14:36:50|8635|8605|8636|8606|8636|8606|8634|8605|0
1609339020000|2020-12-30 14:37:00|8633||8630||8633||8630||0
1609339030000|2020-12-30 14:37:10|8631||8626||8643||8626||600
1609339040000|2020-12-30 14:37:20|8622||8629||8629||8622||1100
1609339060000|2020-12-30 14:37:40|8628||8629||8629||8628||0
1609339070000|2020-12-30 14:37:50||8607||8611||8611||8607|0
1609339080000|2020-12-30 14:38:00|8640|8612|8643|8616|8643|8616|8640|8612|600
1609339090000|2020-12-30 14:38:10||8617||8618||8618||8617|0
1609339100000|2020-12-30 14:38:20|8642|8619|8642|8621|8642|8621|8642|8619|0
1609339110000|2020-12-30 14:38:30|8638|8620|8638|8621|8638|8621|8630|8615|700
1609339120000|2020-12-30 14:38:40||8615||8615||8616||8615|0
1609339130000|2020-12-30 14:38:50||8616||8616||8616||8616|0
1609339140000|2020-12-30 14:39:00||8617||8618||8618||8617|0
1609339160000|2020-12-30 14:39:20||8619||8620||8620||8619|0
1609339170000|2020-12-30 14:39:30|8643|8621|8665|8638|8665|8638|8643|8621|1131
1609339200000|2020-12-30 14:40:00|8675|8639|8675|8652|8675|8652|8665|8639|410
1609339210000|2020-12-30 14:40:10||8653||8653||8653||8653|0
1609339230000|2020-12-30 14:40:30||8652||8652||8652||8652|0
1609339250000|2020-12-30 14:40:50||8653||8653||8653||8653|0
1609339260000|2020-12-30 14:41:00||8654||8655||8655||8654|0
1609339270000|2020-12-30 14:41:10|8689|8656|8689|8659|8695|8659|8675|8656|1181
1609339280000|2020-12-30 14:41:20||8660||8663||8663||8660|0
1609339290000|2020-12-30 14:41:30||8664||8665||8665||8664|0
1609339300000|2020-12-30 14:41:40||8664||8664||8664||8664|0
1609339310000|2020-12-30 14:41:50||8665||8665||8665||8665|0
1609339320000|2020-12-30 14:42:00|8717|8666|8700|8667|8727|8667|8700|8666|0
1609339330000|2020-12-30 14:42:10|8726||8725||8726||8705||0
1609339340000|2020-12-30 14:42:20|8724|8668|8724|8669|8724|8669|8724|8668|0
1609339350000|2020-12-30 14:42:30|8723|8670|8713|8669|8723|8670|8713|8669|0
1609339360000|2020-12-30 14:42:40|8696|8670|8696|8671|8696|8671|8696|8670|0
1609339390000|2020-12-30 14:43:10|8695||8696||8696||8689||100
1609339410000|2020-12-30 14:43:30|8695|8670|8677|8654|8696|8670|8677|8654|1700
1609339420000|2020-12-30 14:43:40|8676||8666||8676||8666||100
1609339430000|2020-12-30 14:43:50|8665||8665||8665||8665||0
1609339440000|2020-12-30 14:44:00|8670|8648|8667|8648|8670|8648|8662|8648|0
1609339450000|2020-12-30 14:44:10|8666|8649|8666|8649|8669|8649|8657|8649|0
1609339470000|2020-12-30 14:44:30|8665||8665||8665||8665||100
1609339480000|2020-12-30 14:44:40|8669||8663||8669||8663||200
1609339500000|2020-12-30 14:45:00|8662|8650|8666|8652|8670|8652|8662|8650|400
1609339510000|2020-12-30 14:45:10||8651||8652||8652||8651|0
1609339520000|2020-12-30 14:45:20|8659|8651|8662|8644|8666|8651|8659|8641|0
1609339530000|2020-12-30 14:45:30|8659|8643|8659|8641|8659|8643|8659|8641|300
1609339540000|2020-12-30 14:45:40||8642||8642||8642||8641|200
1609339550000|2020-12-30 14:45:50|8666|8646|8670|8647|8670|8647|8666|8640|860
1609339560000|2020-12-30 14:46:00|8667|8648|8667|8650|8667|8650|8661|8648|100
1609339570000|2020-12-30 14:46:10|8664|8652|8688|8661|8688|8661|8664|8652|1787
1609339580000|2020-12-30 14:46:20|8700|8660|8710|8666|8711|8666|8689|8660|163
1609339590000|2020-12-30 14:46:30|8709|8667|8699|8669|8709|8674|8698|8663|3401
1609339600000|2020-12-30 14:46:40|8698|8670|8679|8658|8699|8670|8679|8658|900
1609339610000|2020-12-30 14:46:50|8670|8659|8686|8659|8686|8659|8670|8658|800
1609339620000|2020-12-30 14:47:00|8679||8686||8686||8679||100
1609339630000|2020-12-30 14:47:10|8679|8660|8686|8659|8686|8660|8679|8659|0
1609339640000|2020-12-30 14:47:20|8685||8685||8686||8685||0
1609339650000|2020-12-30 14:47:30|8686|8658|8686|8651|8686|8658|8673|8651|0
1609339660000|2020-12-30 14:47:40|8675|8660|8675|8651|8675|8660|8675|8651|100
1609339670000|2020-12-30 14:47:50||8652||8652||8660||8652|0
1609339680000|2020-12-30 14:48:00||8660||8660||8660||8652|0
1609339690000|2020-12-30 14:48:10||8659||8660||8660||8659|0
1609339710000|2020-12-30 14:48:30|8670|8652|8669|8655|8673|8656|8669|8652|315
1609339720000|2020-12-30 14:48:40|8670|8652|8670|8656|8670|8656|8670|8652|205
1609339730000|2020-12-30 14:48:50|8675|8664|8685|8660|8686|8664|8675|8653|2207
1609339740000|2020-12-30 14:49:00|8671|8656|8685|8656|8685|8656|8671|8656|700
1609339760000|2020-12-30 14:49:20|8686|8657|8714|8684|8717|8696|8686|8656|17261
1609339770000|2020-12-30 14:49:30|8713|8694|8718|8695|8718|8695|8713|8684|0
1609339780000|2020-12-30 14:49:40|8717|8694|8717|8686|8717|8694|8712|8685|5338
1609339800000|2020-12-30 14:50:00|8695|8687|8717|8686|8717|8687|8695|8686|900
1609339810000|2020-12-30 14:50:10|8716|8687|8717|8688|8717|8688|8716|8687|0
1609339820000|2020-12-30 14:50:20||8689||8689||8689||8689|0
1609339830000|2020-12-30 14:50:30||8688||8688||8688||8688|0
1609339840000|2020-12-30 14:50:40||8689||8692||8692||8689|100
1609339850000|2020-12-30 14:50:50|8716|8693|8716|8694|8717|8694|8716|8693|0
1609339860000|2020-12-30 14:51:00|8715|8695|8726|8702|8727|8702|8715|8695|300
1609339870000|2020-12-30 14:51:10|8727|8703|8736|8719|8741|8719|8727|8703|0
1609339880000|2020-12-30 14:51:20|8740|8720|8757|8722|8759|8722|8740|8719|100
1609339890000|2020-12-30 14:51:30|8753|8723|8758|8737|8758|8737|8751|8723|100
1609339900000|2020-12-30 14:51:40|8759|8738|8765|8738|8774|8738|8759|8737|0
1609339910000|2020-12-30 14:51:50|8774||8771||8774||8771||200
1609339920000|2020-12-30 14:52:00|8759|8737|8771|8738|8771|8738|8758|8737|100
1609339930000|2020-12-30 14:52:10|8766|8739|8771|8738|8783|8739|8766|8738|0
1609339940000|2020-12-30 14:52:20||8739||8749||8760||8738|113
1609339950000|2020-12-30 14:52:30|8770|8750|8770|8750|8770|8750|8770|8750|100
1609339960000|2020-12-30 14:52:40|||||||||100
1609339970000|2020-12-30 14:52:50|8766|8748|8754|8734|8766|8748|8754|8734|549
1609339980000|2020-12-30 14:53:00|8770|8735|8756|8734|8770|8735|8756|8734|200
1609340000000|2020-12-30 14:53:20|8754||8754||8756||8754||200
1609340010000|2020-12-30 14:53:30||8739||8732||8739||8732|100
1609340020000|2020-12-30 14:53:40|8755|8739|8755|8738|8755|8739|8755|8738|400
1609340030000|2020-12-30 14:53:50|8750|8732|8750|8732|8750|8732|8750|8732|0
1609340040000|2020-12-30 14:54:00|8755|8733|8764|8744|8770|8744|8755|8733|4440
1609340050000|2020-12-30 14:54:10|8763|8742|8764|8734|8764|8742|8763|8733|0
1609340060000|2020-12-30 14:54:20|8770|8735|8774|8745|8774|8745|8769|8734|100
1609340070000|2020-12-30 14:54:30|8781|8746|8781|8745|8781|8746|8781|8745|100
1609340080000|2020-12-30 14:54:40||8746||8745||8747||8745|0
1609340090000|2020-12-30 14:54:50|8777|8750|8777|8744|8777|8751|8776|8744|0
1609340100000|2020-12-30 14:55:00|8775|8750|8774|8750|8775|8751|8773|8733|100
1609340110000|2020-12-30 14:55:10|8773||8770||8774||8769||100
1609340120000|2020-12-30 14:55:20|8768||8768||8768||8768||0
1609340130000|2020-12-30 14:55:30||8751||8751||8751||8751|0
1609340140000|2020-12-30 14:55:40||8752||8752||8752||8752|0
1609340150000|2020-12-30 14:55:50|8767|8751|8765|8738|8767|8751|8764|8738|735
1609340160000|2020-12-30 14:56:00|8761|8743|8756|8738|8761|8744|8756|8738|103
1609340170000|2020-12-30 14:56:10|8754|8737|8747|8724|8754|8737|8745|8723|200
1609340180000|2020-12-30 14:56:20|8746|8723|8747|8724|8747|8724|8746|8723|0
1609340190000|2020-12-30 14:56:30||8723||8723||8724||8723|0
1609340200000|2020-12-30 14:56:40|8730|8714|8730|8707|8730|8714|8725|8706|148
1609340230000|2020-12-30 14:57:10|8729||8730||8730||8729||0
1609340240000|2020-12-30 14:57:20||8708||8709||8709||8708|0
1609340250000|2020-12-30 14:57:30|8729||8745||8745||8729||0
1609340260000|2020-12-30 14:57:40|8744|8710|8745|8723|8745|8723|8744|8710|100
1609340290000|2020-12-30 14:58:10|8744||8744||8744||8744||0
1609340300000|2020-12-30 14:58:20|8745||8744||8745||8744||0
1609340310000|2020-12-30 14:58:30|8754||8754||8754||8754||600
1609340320000|2020-12-30 14:58:40|8753||8754||8754||8752||0
1609340330000|2020-12-30 14:58:50|8751|8724|8750|8723|8751|8724|8750|8723|0
1609340340000|2020-12-30 14:59:00|8739|8711|8737|8712|8739|8713|8737|8704|290
1609340350000|2020-12-30 14:59:10||8713||8713||8713||8713|0
1609340360000|2020-12-30 14:59:20||8712||8713||8713||8712|0
1609340370000|2020-12-30 14:59:30|8736|8712|8730|8712|8736|8713|8730|8712|0
1609340390000|2020-12-30 14:59:50|8737|8702|8737|8703|8737|8703|8730|8702|200
1609340400000|2020-12-30 15:00:00|8736|8704|8737|8705|8737|8705|8736|8704|0
1609340410000|2020-12-30 15:00:10||8706||8707||8707||8706|0
1609340430000|2020-12-30 15:00:30||8708||8707||8708||8707|0
1609340440000|2020-12-30 15:00:40|8736|8708|8736|8707|8736|8708|8736|8707|260
1609340450000|2020-12-30 15:00:50|8735||8736||8736||8735||100
1609340470000|2020-12-30 15:01:10|8737|8708|8736|8708|8737|8710|8736|8708|0
1609340480000|2020-12-30 15:01:20|8737||8737||8737||8737||0
1609340520000|2020-12-30 15:02:00|||||||||100
1609340530000|2020-12-30 15:02:10||8709||8708||8709||8708|0
1609340560000|2020-12-30 15:02:40|8738|8726|8765|8734|8772|8746|8738|8726|10338
1609340570000|2020-12-30 15:02:50||8727||8729||8734||8727|0
1609340580000|2020-12-30 15:03:00||8730||8733||8733||8730|0
1609340590000|2020-12-30 15:03:10||8734||8735||8735||8734|0
1609340610000|2020-12-30 15:03:30|8764|8736|8764|8735|8764|8736|8763|8735|0
1609340620000|2020-12-30 15:03:40|8763||8763||8763||8763||0
1609340630000|2020-12-30 15:03:50|8762|8736|8763|8735|8763|8736|8762|8735|0
1609340640000|2020-12-30 15:04:00|8762|8736|8762|8736|8762|8736|8762|8736|0
1609340650000|2020-12-30 15:04:10|8761||8762||8762||8761||0
1609340660000|2020-12-30 15:04:20|8761|8737|8756|8736|8761|8737|8756|8736|0
1609340670000|2020-12-30 15:04:30|8758||8758||8758||8758||0
1609340680000|2020-12-30 15:04:40|8757||8755||8757||8755||0
1609340700000|2020-12-30 15:05:00|8754|8737|8755|8737|8755|8737|8754|8737|0
1609340710000|2020-12-30 15:05:10|8754|8736|8744|8723|8754|8736|8744|8721|596
1609340720000|2020-12-30 15:05:20|8743|8722|8735|8722|8743|8722|8735|8722|0
1609340740000|2020-12-30 15:05:40|8734|8723|8732|8722|8734|8723|8732|8722|100
1609340750000|2020-12-30 15:05:50|8734|8714|8730|8714|8734|8714|8729|8714|100
1609340760000|2020-12-30 15:06:00|8729||8729||8729||8729||0
1609340770000|2020-12-30 15:06:10|8728||8728||8728||8728||0
1609340790000|2020-12-30 15:06:30|8727|8708|8727|8707|8727|8710|8716|8699|955
1609340800000|2020-12-30 15:06:40||8708||8708||8708||8708|0
1609340820000|2020-12-30 15:07:00|8739|8709|8742|8715|8742|8717|8739|8709|519
1609340840000|2020-12-30 15:07:20|8741|8716|8741|8718|8742|8718|8741|8716|0
1609340850000|2020-12-30 15:07:30|8742||8742||8742||8741||0
1609340860000|2020-12-30 15:07:40|8741||8740||8742||8740||0
1609340870000|2020-12-30 15:07:50|8739|8719|8739|8720|8739|8720|8739|8719|0
1609340900000|2020-12-30 15:08:20|8740|8731|8752|8733|8755|8733|8740|8731|300
1609340910000|2020-12-30 15:08:30|8754|8732|8752|8732|8754|8732|8752|8732|0
1609340920000|2020-12-30 15:08:40|8748|8731|8748|8718|8748|8731|8748|8718|700
1609340930000|2020-12-30 15:08:50|8747|8719|8744|8705|8747|8719|8744|8703|0
1609340940000|2020-12-30 15:09:00|8743|8706|8742|8707|8743|8716|8742|8706|0
1609340950000|2020-12-30 15:09:10|8741||8740||8741||8740||0
1609340960000|2020-12-30 15:09:20|8739||8737||8739||8737||0
1609340970000|2020-12-30 15:09:30|8736|8716|8735|8717|8737|8717|8735|8716|0
1609340980000|2020-12-30 15:09:40|8734|8716|8731|8716|8734|8716|8731|8716|0
1609340990000|2020-12-30 15:09:50|8725|8706|8725|8706|8730|8706|8721|8706|401
1609341000000|2020-12-30 15:10:00||8710||8705||8710||8705|0
1609341010000|2020-12-30 15:10:10|8724|8706|8725|8706|8725|8706|8724|8706|0
1609341030000|2020-12-30 15:10:30||8705||8705||8705||8705|250
1609341040000|2020-12-30 15:10:40|||||||||164
1609341060000|2020-12-30 15:11:00|8720|8696|8714|8693|8720|8696|8714|8692|293
1609341070000|2020-12-30 15:11:10|8713|8692|8713|8691|8713|8698|8713|8691|100
1609341080000|2020-12-30 15:11:20||8698||8691||8698||8691|0
1609341100000|2020-12-30 15:11:40||8693||8693||8693||8693|0
1609341110000|2020-12-30 15:11:50|8710|8694|8707|8694|8713|8694|8707|8694|0
1609341120000|2020-12-30 15:12:00||8695||8696||8696||8695|0
1609341140000|2020-12-30 15:12:20|8704||8704||8707||8704||0
1609341150000|2020-12-30 15:12:30|8707|8700|8714|8694|8715|8700|8707|8694|505
1609341160000|2020-12-30 15:12:40|8713||8714||8714||8713||110
1609341170000|2020-12-30 15:12:50|8713|8695|8713|8695|8713|8695|8713|8694|0
1609341180000|2020-12-30 15:13:00||8694||8695||8695||8694|148
1609341190000|2020-12-30 15:13:10|8705|8694|8700|8690|8705|8695|8700|8690|113
1609341210000|2020-12-30 15:13:30|8699|8682|8697|8677|8700|8682|8697|8677|334
1609341240000|2020-12-30 15:14:00|8704|8680|8704|8688|8713|8690|8703|8680|200
1609341260000|2020-12-30 15:14:20|||||||||500
1609341380000|2020-12-30 15:16:20||8692||8692||8692||8692|100
1609341390000|2020-12-30 15:16:30|8712|8693|8726|8696|8726|8696|8712|8693|100
1609341410000|2020-12-30 15:16:50||8697||8698||8698||8697|0
1609341420000|2020-12-30 15:17:00||8699||8699||8699||8699|100
1609341440000|2020-12-30 15:17:20|8725|8700|8726|8701|8726|8701|8725|8700|0
1609341460000|2020-12-30 15:17:40|8725|8702|8723|8702|8726|8702|8723|8702|0
1609341470000|2020-12-30 15:17:50|8726||8721||8726||8721||100
1609341480000|2020-12-30 15:18:00|8722|8703|8741|8716|8741|8716|8722|8703|200
1609341490000|2020-12-30 15:18:10|8737||8737||8737||8737||0
1609341500000|2020-12-30 15:18:20|8741|8717|8737|8717|8741|8717|8737|8717|0
1609341510000|2020-12-30 15:18:30|8734||8738||8739||8734||0
1609341520000|2020-12-30 15:18:40|8739||8734||8739||8734||0
1609341530000|2020-12-30 15:18:50|8733|8710|8733|8707|8733|8716|8732|8707|150
1609341540000|2020-12-30 15:19:00||8708||8708||8708||8708|250
1609341550000|2020-12-30 15:19:10||8709||8707||8709||8707|0
1609341560000|2020-12-30 15:19:20|8732|8708|8737|8708|8737|8708|8732|8708|0
1609341580000|2020-12-30 15:19:40||8709||8710||8710||8709|0
1609341600000|2020-12-30 15:20:00|8736|8711|8737|8712|8737|8712|8736|8711|1100
1609341610000|2020-12-30 15:20:10||8713||8713||8713||8713|0
1609341620000|2020-12-30 15:20:20|8736|8714|8746|8714|8746|8714|8736|8714|0
1609341630000|2020-12-30 15:20:30|8736||8736||8736||8736||0
1609341640000|2020-12-30 15:20:40||8715||8715||8715||8715|0
1609341660000|2020-12-30 15:21:00|8737|8716|8737|8717|8737|8717|8737|8716|100
1609341680000|2020-12-30 15:21:20|8733||8733||8733||8733||100
1609341690000|2020-12-30 15:21:30|8737|8721|8746|8726|8746|8727|8737|8721|100
1609341710000|2020-12-30 15:21:50|8745|8724|8736|8726|8745|8726|8736|8717|185
1609341730000|2020-12-30 15:22:10|8735|8727|8735|8726|8735|8727|8735|8726|0
1609341740000|2020-12-30 15:22:20||8717||8717||8717||8717|100
1609341800000|2020-12-30 15:23:20|8728||8728||8735||8728||0
1609341810000|2020-12-30 15:23:30|||||||||100
1609341820000|2020-12-30 15:23:40|8727|8711|8725|8711|8727|8711|8722|8711|350
1609341830000|2020-12-30 15:23:50|8724||8724||8724||8724||737
1609341840000|2020-12-30 15:24:00||8712||8712||8712||8712|0
1609341850000|2020-12-30 15:24:10|||||||||600
1609341860000|2020-12-30 15:24:20||8711||8711||8711||8711|0
1609341870000|2020-12-30 15:24:30|8723|8705|8722|8702|8723|8705|8722|8702|300
1609341890000|2020-12-30 15:24:50|8721||8721||8721||8721||115
1609341930000|2020-12-30 15:25:30|||||||||140
1609341990000|2020-12-30 15:26:30||8703||8703||8703||8703|0
1609342010000|2020-12-30 15:26:50|8720|8704|8721|8704|8721|8704|8720|8704|300
1609342020000|2020-12-30 15:27:00|8728|8705|8727|8713|8728|8713|8727|8705|150
1609342040000|2020-12-30 15:27:20|8725|8712|8723|8712|8725|8712|8723|8712|0
1609342060000|2020-12-30 15:27:40|||||||||100
1609342070000|2020-12-30 15:27:50|8722|8706|8719|8700|8722|8706|8719|8700|150
1609342080000|2020-12-30 15:28:00||8702||8704||8704||8702|0
1609342100000|2020-12-30 15:28:20|8725|8712|8728|8713|8728|8713|8725|8712|400
1609342140000|2020-12-30 15:29:00||8714||8714||8714||8714|0
1609342180000|2020-12-30 15:29:40||8712||8710||8712||8710|0
1609342190000|2020-12-30 15:29:50||8714||8714||8714||8714|0
1609342250000|2020-12-30 15:30:50|||||||||100
1609342260000|2020-12-30 15:31:00|||||||||200
1609342340000|2020-12-30 15:32:20|8725|8707|8725|8712|8725|8714|8720|8707|2414
1609342370000|2020-12-30 15:32:50|8724|8705|8724|8707|8724|8718|8724|8705|200
1609342380000|2020-12-30 15:33:00||8708||8708||8708||8708|0
1609342390000|2020-12-30 15:33:10|8723|8715|8724|8715|8724|8715|8723|8715|300
1609342400000|2020-12-30 15:33:20|8725|8716|8728|8717|8728|8720|8724|8716|473
1609342420000|2020-12-30 15:33:40|8727|8718|8726|8718|8727|8718|8726|8718|0
1609342440000|2020-12-30 15:34:00|8721|8716|8726|8715|8726|8716|8721|8712|955
1609342450000|2020-12-30 15:34:10|8716|8712|8725|8716|8726|8716|8716|8712|824
1609342480000|2020-12-30 15:34:40|||||||||300
1609342490000|2020-12-30 15:34:50||8717||8719||8719||8717|0
1609342500000|2020-12-30 15:35:00|8726||8726||8726||8726||100
1609342510000|2020-12-30 15:35:10||8720||8721||8721||8720|0
1609342520000|2020-12-30 15:35:20|8728||8729||8729||8728||611
1609342530000|2020-12-30 15:35:30|8733|8725|8733|8728|8733|8728|8733|8725|309
1609342540000|2020-12-30 15:35:40|8737||8737||8737||8737||400
1609342550000|2020-12-30 15:35:50|8736|8729|8736|8728|8736|8729|8736|8728|100
1609342560000|2020-12-30 15:36:00|||||||||100
1609342570000|2020-12-30 15:36:10|8735|8726|8729|8721|8735|8727|8729|8721|1200
1609342580000|2020-12-30 15:36:20|8726|8715|8728|8715|8734|8716|8719|8710|12874
1609342590000|2020-12-30 15:36:30|8732||8731||8732||8729||0
1609342610000|2020-12-30 15:36:50|8730|8725|8730|8715|8730|8725|8730|8715|200
1609342620000|2020-12-30 15:37:00||8716||8716||8716||8716|400
1609342630000|2020-12-30 15:37:10|8729||8730||8730||8729||220
1609342650000|2020-12-30 15:37:30|8726|8715|8723|8715|8726|8715|8722|8715|500
1609342660000|2020-12-30 15:37:40|8726|8716|8726|8715|8726|8716|8726|8715|100
1609342670000|2020-12-30 15:37:50|8728|8716|8732|8719|8733|8726|8728|8716|1219
1609342680000|2020-12-30 15:38:00|8730||8730||8730||8730||0
1609342720000|2020-12-30 15:38:40|||||||||100
1609342730000|2020-12-30 15:38:50|||||||||100
1609342740000|2020-12-30 15:39:00|8725|8718|8725|8715|8729|8718|8719|8715|1100
1609342750000|2020-12-30 15:39:10|8728|8716|8729|8711|8729|8717|8724|8710|10948
1609342760000|2020-12-30 15:39:20||8726||8711||8726||8711|208
1609342770000|2020-12-30 15:39:30||8712||8712||8712||8712|0
1609342780000|2020-12-30 15:39:40||8708||8711||8712||8708|0
1609342810000|2020-12-30 15:40:10||8708||8711||8711||8708|0
1609342820000|2020-12-30 15:40:20|8728||8724||8728||8724||100
1609342830000|2020-12-30 15:40:30|8722||8721||8722||8721||0
1609342840000|2020-12-30 15:40:40|8724||8724||8724||8724||100
1609342880000|2020-12-30 15:41:20|8723|8708|8722|8711|8723|8711|8718|8708|3583
1609342890000|2020-12-30 15:41:30|8726|8717|8726|8717|8726|8717|8726|8717|600
1609342910000|2020-12-30 15:41:50|||||||||400
1609342930000|2020-12-30 15:42:10|8728|8722|8727|8717|8728|8722|8726|8717|400
1609342980000|2020-12-30 15:43:00|||||||||100
1609342990000|2020-12-30 15:43:10|||||||||100
1609343000000|2020-12-30 15:43:20|8718|8714|8727|8712|8727|8714|8718|8712|1110
1609343010000|2020-12-30 15:43:30|8726|8716|8727|8716|8727|8717|8726|8716|500
1609343020000|2020-12-30 15:43:40|8728||8728||8728||8727||0
1609343030000|2020-12-30 15:43:50|8727|8712|8722|8712|8727|8712|8722|8712|417
1609343040000|2020-12-30 15:44:00|||||||||200
1609343080000|2020-12-30 15:44:40|8721|8709|8721|8712|8721|8712|8721|8705|1304
1609343100000|2020-12-30 15:45:00|||||||||200
1609343120000|2020-12-30 15:45:20|8720||8720||8720||8720||0
1609343130000|2020-12-30 15:45:30|||||||||3596
1609343140000|2020-12-30 15:45:40|||||||||100
1609343150000|2020-12-30 15:45:50|8719|8716|8723|8717|8723|8717|8719|8712|1800
1609343160000|2020-12-30 15:46:00|8724|8716|8723|8716|8724|8716|8723|8716|0
1609343210000|2020-12-30 15:46:50|8722|8718|8723|8716|8723|8718|8719|8716|925
1609343230000|2020-12-30 15:47:10|8722|8719|8722|8716|8722|8719|8722|8716|188
1609343260000|2020-12-30 15:47:40|8723|8718|8724|8717|8724|8722|8723|8717|500
1609343270000|2020-12-30 15:47:50|8723|8715|8724|8716|8724|8716|8723|8715|0
1609343280000|2020-12-30 15:48:00||8715||8717||8717||8715|0
1609343290000|2020-12-30 15:48:10|8723|8716|8723|8717|8723|8717|8723|8716|0
1609343300000|2020-12-30 15:48:20|8724||8723||8724||8723||100
1609343310000|2020-12-30 15:48:30|8724||8723||8724||8723||100
1609343320000|2020-12-30 15:48:40|8724|8722|8724|8718|8724|8722|8722|8717|500
1609343330000|2020-12-30 15:48:50|8722||8722||8722||8722||0
1609343340000|2020-12-30 15:49:00||8717||8717||8717||8717|0
1609343350000|2020-12-30 15:49:10|8723|8718|8724|8717|8724|8718|8723|8717|200
1609343360000|2020-12-30 15:49:20||8718||8718||8718||8718|0
1609343370000|2020-12-30 15:49:30||8717||8717||8718||8717|0
1609343380000|2020-12-30 15:49:40|8723|8714|8720|8714|8723|8716|8720|8714|1300
1609343390000|2020-12-30 15:49:50|8719|8715|8719|8710|8719|8715|8719|8710|100
1609343400000|2020-12-30 15:50:00|8720|8711|8718|8711|8720|8711|8718|8711|0
1609343410000|2020-12-30 15:50:10|8716|8707|8711|8706|8716|8711|8711|8706|221
1609343420000|2020-12-30 15:50:20|8710|8705|8707|8700|8710|8705|8707|8700|1369
1609343430000|2020-12-30 15:50:30|8706||8706||8706||8706||0
1609343440000|2020-12-30 15:50:40|8705|8696|8703|8690|8705|8696|8703|8690|500
1609343450000|2020-12-30 15:50:50|8702||8702||8702||8702||110
1609343460000|2020-12-30 15:51:00|8701|8691|8701|8691|8701|8691|8701|8691|0
1609343470000|2020-12-30 15:51:10|8700||8700||8700||8700||0
1609343480000|2020-12-30 15:51:20|8696|8690|8693|8676|8696|8690|8693|8675|365
1609343490000|2020-12-30 15:51:30|8692|8675|8681|8663|8692|8675|8678|8662|693
1609343500000|2020-12-30 15:51:40|8679||8677||8679||8677||0
1609343510000|2020-12-30 15:51:50|8676||8675||8676||8675||0
1609343520000|2020-12-30 15:52:00|8671||8671||8671||8665||200
1609343530000|2020-12-30 15:52:10|8667|8657|8662|8652|8667|8659|8662|8650|200
1609343540000|2020-12-30 15:52:20|8661|8651|8658|8650|8661|8651|8658|8650|800
1609343550000|2020-12-30 15:52:30|8657|8647|8657|8647|8657|8648|8657|8647|2448
1609343560000|2020-12-30 15:52:40|8656|8642|8656|8636|8656|8642|8656|8635|0
1609343570000|2020-12-30 15:52:50||8638||8638||8638||8638|0
1609343580000|2020-12-30 15:53:00||8639||8638||8639||8637|138
1609343600000|2020-12-30 15:53:20||8637||8637||8637||8637|0
1609343630000|2020-12-30 15:53:50|8652|8632|8652|8630|8652|8632|8652|8630|200
1609343660000|2020-12-30 15:54:20|8651|8629|8651|8626|8651|8629|8651|8626|400
1609343670000|2020-12-30 15:54:30|||||||||100
1609343690000|2020-12-30 15:54:50|8650|8624|8650|8618|8650|8624|8649|8617|0
1609343700000|2020-12-30 15:55:00||8619||8619||8620||8619|0
1609343710000|2020-12-30 15:55:10|8649|8620|8649|8620|8650|8621|8649|8620|0
1609343720000|2020-12-30 15:55:20|8647|8621|8647|8621|8647|8622|8647|8621|0
1609343730000|2020-12-30 15:55:30|8646|8622|8646|8623|8646|8623|8646|8622|500
1609343760000|2020-12-30 15:56:00|8645|8624|8645|8624|8645|8624|8645|8623|0
1609343770000|2020-12-30 15:56:10|8642|8625|8642|8625|8642|8625|8642|8624|0
1609343780000|2020-12-30 15:56:20||8626||8628||8628||8626|0
1609343790000|2020-12-30 15:56:30||8629||8629||8629||8629|0
1609343800000|2020-12-30 15:56:40|8641|8627|8641|8627|8641|8627|8641|8627|0
1609343810000|2020-12-30 15:56:50|8638|8626|8635|8621|8638|8626|8635|8621|0
1609343820000|2020-12-30 15:57:00||8620||8620||8620||8620|0
1609343830000|2020-12-30 15:57:10|||||||||100
1609343840000|2020-12-30 15:57:20||8619||8617||8619||8617|0
1609343850000|2020-12-30 15:57:30||8618||8620||8620||8618|0
1609343890000|2020-12-30 15:58:10|8634||8633||8634||8633||300
1609343900000|2020-12-30 15:58:20|8630|8617|8630|8618|8630|8618|8630|8617|300
1609343910000|2020-12-30 15:58:30|8627||8631||8631||8627||1800
1609343930000|2020-12-30 15:58:50|8636|8620|8636|8622|8636|8622|8636|8620|300
1609343940000|2020-12-30 15:59:00|8641|8623|8648|8626|8651|8636|8638|8623|100
1609343950000|2020-12-30 15:59:10|8647|8627|8648|8628|8648|8628|8647|8627|199
1609343960000|2020-12-30 15:59:20|8647|8629|8648|8629|8648|8629|8647|8629|0
1609343980000|2020-12-30 15:59:40|8647|8628|8648|8625|8648|8628|8647|8625|200
1609344000000|2020-12-30 16:00:00|8645|8624|8636|8618|8645|8624|8634|8617|100
1609344070000|2020-12-30 16:01:10||8617||8617||8617||8617|0
1609344080000|2020-12-30 16:01:20|8632|8612|8626|8607|8632|8612|8626|8606|100
1609344100000|2020-12-30 16:01:40|||||||||100
1609344120000|2020-12-30 16:02:00||8608||8610||8610||8608|0
1609344130000|2020-12-30 16:02:10|8627|8611|8626|8613|8631|8614|8623|8609|1900
1609344140000|2020-12-30 16:02:20||8612||8613||8613||8612|0
1609344150000|2020-12-30 16:02:30||8611||8613||8613||8611|0
1609344160000|2020-12-30 16:02:40||8611||8615||8615||8611|0
1609344170000|2020-12-30 16:02:50||8614||8613||8615||8612|0
1609344180000|2020-12-30 16:03:00|8625|8612|8624|8608|8625|8612|8624|8607|200
1609344190000|2020-12-30 16:03:10||8610||8610||8610||8608|0
1609344220000|2020-12-30 16:03:40|8626|8613|8626|8614|8626|8616|8626|8613|700
1609344230000|2020-12-30 16:03:50|8627|8615|8649|8624|8650|8624|8627|8615|606
1609344250000|2020-12-30 16:04:10|8648|8625|8649|8625|8649|8625|8648|8625|0
1609344270000|2020-12-30 16:04:30|8648|8626|8649|8626|8649|8627|8648|8626|0
1609344290000|2020-12-30 16:04:50||8627||8627||8627||8627|0
1609344300000|2020-12-30 16:05:00||8620||8623||8623||8620|0
1609344310000|2020-12-30 16:05:10||8624||8623||8624||8623|0
1609344330000|2020-12-30 16:05:30|8643|8620|8637|8620|8643|8620|8635|8620|1000
1609344360000|2020-12-30 16:06:00||8621||8620||8621||8619|0
1609344370000|2020-12-30 16:06:10|8638|8621|8652|8632|8654|8632|8638|8621|200
1609344380000|2020-12-30 16:06:20|8651|8642|8649|8630|8651|8642|8649|8630|108
1609344390000|2020-12-30 16:06:30||8627||8625||8627||8625|0
1609344400000|2020-12-30 16:06:40||8632||8632||8632||8632|0
1609344410000|2020-12-30 16:06:50||8628||8628||8628||8628|266
1609344420000|2020-12-30 16:07:00||8629||8632||8632||8629|0
1609344430000|2020-12-30 16:07:10||8629||8629||8629||8628|0
1609344440000|2020-12-30 16:07:20|8648|8630|8649|8631|8649|8632|8648|8630|0
1609344460000|2020-12-30 16:07:40||8630||8630||8631||8630|0
1609344480000|2020-12-30 16:08:00|8645|8631|8641|8634|8645|8634|8641|8625|0
1609344490000|2020-12-30 16:08:10|8637|8630|8637|8622|8637|8630|8637|8622|2246
1609344500000|2020-12-30 16:08:20|8636|8617|8635|8619|8636|8619|8628|8615|200
1609344510000|2020-12-30 16:08:30||8620||8620||8621||8620|0
1609344520000|2020-12-30 16:08:40|||||||||100
1609344560000|2020-12-30 16:09:20|8638|8622|8632|8622|8638|8622|8632|8622|800
1609344570000|2020-12-30 16:09:30|8635|8623|8635|8623|8635|8623|8635|8623|100
1609344580000|2020-12-30 16:09:40||8629||8623||8629||8623|763
1609344590000|2020-12-30 16:09:50|8636|8624|8630|8614|8636|8624|8630|8613|400
1609344600000|2020-12-30 16:10:00|8628|8619|8630|8613|8630|8620|8628|8613|233
1609344620000|2020-12-30 16:10:20|8626||8626||8630||8626||0
1609344670000|2020-12-30 16:11:10|||||||||100
1609344680000|2020-12-30 16:11:20||8618||8618||8618||8618|100
1609344690000|2020-12-30 16:11:30||8615||8615||8618||8615|100
1609344700000|2020-12-30 16:11:40||8618||8615||8618||8614|0
1609344710000|2020-12-30 16:11:50||8614||8613||8614||8613|0
1609344720000|2020-12-30 16:12:00||8614||8614||8614||8614|0
1609344730000|2020-12-30 16:12:10||8613||8614||8614||8613|0
1609344740000|2020-12-30 16:12:20|8623||8623||8623||8623||100
1609344750000|2020-12-30 16:12:30||8613||8613||8613||8613|0
1609344770000|2020-12-30 16:12:50|8622|8612|8623|8606|8623|8612|8622|8606|983
1609344780000|2020-12-30 16:13:00|8622|8605|8622|8607|8622|8608|8622|8605|0
1609344790000|2020-12-30 16:13:10||8606||8606||8606||8606|0
1609344800000|2020-12-30 16:13:20|8618||8622||8622||8618||0
1609344810000|2020-12-30 16:13:30||8607||8607||8607||8607|0
1609344830000|2020-12-30 16:13:50|8623|8606|8622|8613|8626|8616|8622|8606|3506
1609344840000|2020-12-30 16:14:00|8620|8611|8622|8611|8622|8611|8620|8611|200
1609344860000|2020-12-30 16:14:20|8621|8605|8619|8605|8621|8609|8618|8605|200
1609344880000|2020-12-30 16:14:40|8615||8615||8615||8615||100
1609344920000|2020-12-30 16:15:20||8610||8607||8610||8605|700
1609344930000|2020-12-30 16:15:30|8616|8605|8615|8608|8617|8610|8615|8605|1782
1609344940000|2020-12-30 16:15:40|8610|8605|8614|8605|8614|8605|8610|8605|300
1609344960000|2020-12-30 16:16:00|8615|8607|8625|8620|8625|8620|8615|8607|1158
1609344970000|2020-12-30 16:16:10|8628|8621|8639|8621|8643|8621|8628|8621|100
1609344980000|2020-12-30 16:16:20||8622||8628||8628||8621|0
1609345000000|2020-12-30 16:16:40|8649|8630|8653|8630|8654|8630|8643|8628|200
1609345010000|2020-12-30 16:16:50||8631||8631||8631||8631|0
1609345020000|2020-12-30 16:17:00|8652|8632|8653|8632|8657|8632|8652|8632|0
1609345030000|2020-12-30 16:17:10|8652|8633|8652|8634|8656|8634|8652|8633|329
1609345040000|2020-12-30 16:17:20|8648||8648||8648||8648||0
1609345060000|2020-12-30 16:17:40|8644|8633|8648|8633|8650|8633|8641|8633|0
1609345080000|2020-12-30 16:18:00|||||||||200
1609345090000|2020-12-30 16:18:10|||||||||200
1609345100000|2020-12-30 16:18:20|||||||||600
1609345120000|2020-12-30 16:18:40||8634||8633||8634||8633|0
1609345150000|2020-12-30 16:19:10|||||||||300
1609345160000|2020-12-30 16:19:20|||||||||100
1609345170000|2020-12-30 16:19:30||8634||8634||8634||8633|0
1609345180000|2020-12-30 16:19:40||8635||8634||8635||8634|120
1609345190000|2020-12-30 16:19:50||8635||8635||8635||8635|0
1609345220000|2020-12-30 16:20:20|8645|8626|8648|8627|8648|8629|8645|8626|100
1609345230000|2020-12-30 16:20:30|8647|8628|8647|8628|8647|8628|8647|8628|0
1609345240000|2020-12-30 16:20:40||8627||8627||8628||8627|0
1609345250000|2020-12-30 16:20:50|8646|8628|8646|8625|8647|8628|8637|8623|0
1609345260000|2020-12-30 16:21:00||8627||8627||8627||8625|0
1609345270000|2020-12-30 16:21:10||8628||8627||8628||8627|100
1609345280000|2020-12-30 16:21:20|8642|8623|8637|8616|8642|8623|8637|8615|200
1609345290000|2020-12-30 16:21:30|8636|8617|8637|8618|8637|8618|8636|8616|0
1609345300000|2020-12-30 16:21:40||8619||8620||8620||8618|0
1609345310000|2020-12-30 16:21:50||8621||8621||8621||8621|0
1609345340000|2020-12-30 16:22:20||8620||8620||8620||8620|0
1609345350000|2020-12-30 16:22:30|8638|8621|8648|8631|8648|8631|8638|8621|1050
1609345370000|2020-12-30 16:22:50|8647||8648||8648||8647||0
1609345380000|2020-12-30 16:23:00|8647||8647||8647||8647||0
1609345390000|2020-12-30 16:23:10|8648|8632|8648|8634|8648|8634|8648|8632|0
1609345400000|2020-12-30 16:23:20||8635||8637||8637||8635|100
1609345410000|2020-12-30 16:23:30|8647|8638|8647|8639|8648|8639|8647|8637|601
1609345420000|2020-12-30 16:23:40||8638||8634||8638||8634|500
1609345430000|2020-12-30 16:23:50|8646|8629|8646|8629|8646|8629|8646|8629|300
1609345440000|2020-12-30 16:24:00|||||||||100
1609345460000|2020-12-30 16:24:20|8643|8633|8643|8632|8643|8639|8643|8632|2200
1609345470000|2020-12-30 16:24:30||8630||8631||8631||8630|0
1609345480000|2020-12-30 16:24:40||8630||8631||8631||8630|0
1609345490000|2020-12-30 16:24:50||8630||8631||8631||8630|0
1609345500000|2020-12-30 16:25:00||8630||8631||8631||8630|200
1609345510000|2020-12-30 16:25:10||8630||8627||8630||8622|0
1609345520000|2020-12-30 16:25:20|8641|8624|8641|8626|8641|8626|8641|8624|0
1609345540000|2020-12-30 16:25:40||8624||8624||8624||8624|0
1609345550000|2020-12-30 16:25:50|||||||||400
1609345560000|2020-12-30 16:26:00|||||||||100
1609345580000|2020-12-30 16:26:20|||||||||100
1609345620000|2020-12-30 16:27:00|||||||||300
1609345640000|2020-12-30 16:27:20|8637|8625|8637|8624|8637|8625|8637|8624|0
1609345660000|2020-12-30 16:27:40|8638||8638||8638||8638||100
1609345700000|2020-12-30 16:28:20||8625||8624||8625||8624|400
1609345780000|2020-12-30 16:29:40|8637|8619|8635|8614|8637|8619|8630|8614|100
1609345790000|2020-12-30 16:29:50||8615||8614||8615||8614|0
1609345800000|2020-12-30 16:30:00|8634|8615|8635|8615|8635|8615|8634|8615|100
1609345810000|2020-12-30 16:30:10||8614||8610||8614||8610|0
1609345820000|2020-12-30 16:30:20|8629|8611|8629|8611|8629|8611|8629|8611|0
1609345830000|2020-12-30 16:30:30|8627|8610|8627|8611|8627|8611|8627|8610|0
1609345840000|2020-12-30 16:30:40||8610||8610||8610||8610|0
1609345900000|2020-12-30 16:31:40||8611||8611||8611||8611|0
1609345910000|2020-12-30 16:31:50||8610||8610||8610||8610|100
1609345920000|2020-12-30 16:32:00|8623|8609|8618|8605|8623|8609|8618|8605|700
1609345930000|2020-12-30 16:32:10|||||||||100
1609345980000|2020-12-30 16:33:00|8617||8618||8618||8617||0
1609346000000|2020-12-30 16:33:20||8606||8605||8606||8605|0
1609346030000|2020-12-30 16:33:50|8617|8602|8610|8600|8617|8602|8610|8600|775
1609346040000|2020-12-30 16:34:00|8608||8608||8608||8608||0
1609346050000|2020-12-30 16:34:10|8607|8596|8599|8581|8607|8596|8599|8580|6700
1609346060000|2020-12-30 16:34:20|8598|8580|8598|8580|8598|8582|8598|8580|0
1609346070000|2020-12-30 16:34:30|8597|8582|8597|8579|8597|8582|8597|8579|0
1609346080000|2020-12-30 16:34:40||8577||8579||8579||8576|0
1609346090000|2020-12-30 16:34:50|8596|8577|8597|8579|8597|8579|8596|8577|0
1609346100000|2020-12-30 16:35:00|8596|8580|8597|8580|8597|8583|8596|8580|500
1609346110000|2020-12-30 16:35:10||8582||8582||8582||8580|0
1609346120000|2020-12-30 16:35:20||8583||8584||8584||8583|0
1609346130000|2020-12-30 16:35:30||8585||8584||8586||8582|104
1609346140000|2020-12-30 16:35:40||8585||8583||8585||8582|0
1609346150000|2020-12-30 16:35:50|8589|8585|8597|8584|8597|8587|8589|8583|800
1609346160000|2020-12-30 16:36:00|||||||||200
1609346170000|2020-12-30 16:36:10||8583||8583||8585||8583|0
1609346180000|2020-12-30 16:36:20|8596|8577|8586|8571|8596|8582|8586|8570|1306
1609346220000|2020-12-30 16:37:00||8572||8572||8572||8572|0
1609346240000|2020-12-30 16:37:20|8583||8583||8583||8583||0
1609346290000|2020-12-30 16:38:10|8582|8566|8582|8565|8582|8566|8578|8565|100
1609346350000|2020-12-30 16:39:10|8579||8579||8579||8579||0
1609346360000|2020-12-30 16:39:20||8566||8566||8567||8565|0
1609346410000|2020-12-30 16:40:10|8576|8565|8576|8565|8576|8566|8576|8565|300
1609346420000|2020-12-30 16:40:20|8579|8566|8586|8574|8586|8574|8576|8566|2024
1609346440000|2020-12-30 16:40:40||8575||8576||8576||8575|200
1609346450000|2020-12-30 16:40:50|8594|8577|8594|8579|8594|8579|8594|8576|0
1609346510000|2020-12-30 16:41:50||8583||8583||8583||8583|0
1609346570000|2020-12-30 16:42:50|8598|8584|8603|8592|8603|8594|8594|8584|1200
1609346590000|2020-12-30 16:43:10|8597|8583|8602|8583|8602|8583|8597|8583|100
1609346600000|2020-12-30 16:43:20||8584||8585||8585||8584|0
1609346610000|2020-12-30 16:43:30|||||||||100
1609346680000|2020-12-30 16:44:40||8583||8583||8583||8583|0
1609346690000|2020-12-30 16:44:50||8584||8585||8585||8584|0
1609346700000|2020-12-30 16:45:00||8584||8583||8584||8583|0
1609346710000|2020-12-30 16:45:10||8584||8584||8584||8584|0
1609346730000|2020-12-30 16:45:30|8600||8600||8600||8600||0
1609346750000|2020-12-30 16:45:50|||||||||908
1609346760000|2020-12-30 16:46:00||8585||8585||8585||8585|0
1609346780000|2020-12-30 16:46:20|8599||8599||8599||8599||0
1609346800000|2020-12-30 16:46:40|8598|8584|8592|8579|8598|8584|8592|8577|202
1609346810000|2020-12-30 16:46:50||8580||8578||8580||8577|0
1609346820000|2020-12-30 16:47:00||8577||8578||8578||8577|0
1609346830000|2020-12-30 16:47:10|8591|8577|8588|8573|8591|8578|8585|8573|2918
1609346840000|2020-12-30 16:47:20|8587|8574|8586|8573|8587|8574|8582|8573|600
1609346850000|2020-12-30 16:47:30||8574||8574||8574||8574|0
1609346870000|2020-12-30 16:47:50|8585|8573|8585|8573|8585|8573|8585|8573|100
1609346880000|2020-12-30 16:48:00|||||||||300
1609346890000|2020-12-30 16:48:10|||||||||100
1609346920000|2020-12-30 16:48:40|||||||||130
1609346970000|2020-12-30 16:49:30||8574||8574||8574||8574|100
1609347000000|2020-12-30 16:50:00||8575||8574||8575||8574|0
1609347030000|2020-12-30 16:50:30||8575||8575||8575||8575|200
1609347040000|2020-12-30 16:50:40|8586|8576|8590|8577|8590|8577|8586|8576|701
1609347050000|2020-12-30 16:50:50|||||||||100
1609347060000|2020-12-30 16:51:00|||||||||200
1609347070000|2020-12-30 16:51:10|||||||||118
1609347150000|2020-12-30 16:52:30|8592||8592||8592||8592||0
1609347210000|2020-12-30 16:53:30|8589|8576|8584|8573|8592|8576|8584|8573|1063
1609347280000|2020-12-30 16:54:40|8583|8572|8582|8568|8584|8572|8582|8568|300
1609347300000|2020-12-30 16:55:00|8578|8565|8582|8565|8582|8565|8578|8565|256
1609347360000|2020-12-30 16:56:00|||||||||100
1609347380000|2020-12-30 16:56:20||8566||8566||8566||8566|200
1609347390000|2020-12-30 16:56:30||8565||8565||8565||8565|200
1609347400000|2020-12-30 16:56:40||8566||8566||8566||8566|100
1609347440000|2020-12-30 16:57:20|8579||8579||8579||8579||0
1609347450000|2020-12-30 16:57:30|||||||||100
1609347470000|2020-12-30 16:57:50||8567||8567||8567||8567|582
1609347480000|2020-12-30 16:58:00|8573|8566|8586|8578|8586|8578|8572|8565|11503
1609347490000|2020-12-30 16:58:10|||||||||100
1609347510000|2020-12-30 16:58:30|8584||8586||8586||8584||0
1609347530000|2020-12-30 16:58:50|8581|8571|8586|8572|8586|8572|8581|8571|200
1609347620000|2020-12-30 17:00:20|8584||8584||8584||8584||0
1609347650000|2020-12-30 17:00:50|8578||8584||8584||8578||101
1609347670000|2020-12-30 17:01:10||8573||8573||8573||8573|0
1609347680000|2020-12-30 17:01:20||8571||8571||8572||8571|200
1609347710000|2020-12-30 17:01:50||8568||8568||8568||8568|0
1609347720000|2020-12-30 17:02:00|8583||8577||8583||8577||0
1609347740000|2020-12-30 17:02:20|8572|8564|8572|8563|8572|8564|8572|8563|201
1609347750000|2020-12-30 17:02:30|8568||8568||8572||8568||0
1609347770000|2020-12-30 17:02:50|||||||||100
1609347810000|2020-12-30 17:03:30|8570|8564|8579|8569|8580|8569|8570|8564|2284
1609347820000|2020-12-30 17:03:40|8589|8570|8588|8569|8589|8570|8579|8569|0
1609347840000|2020-12-30 17:04:00|8587|8570|8589|8570|8589|8570|8587|8570|100
1609347850000|2020-12-30 17:04:10||8580||8580||8580||8580|0
1609347870000|2020-12-30 17:04:30|8593|8584|8596|8584|8597|8584|8593|8584|217
1609347880000|2020-12-30 17:04:40|8592||8596||8596||8592||0
1609347890000|2020-12-30 17:04:50|8585|8585|8596|8585|8596|8585|8585|8585|100
1609347910000|2020-12-30 17:05:10||8586||8586||8586||8586|100
1609347920000|2020-12-30 17:05:20|8598|8589|8601|8589|8605|8589|8598|8589|0
1609347930000|2020-12-30 17:05:30|8605|8590|8607|8592|8608|8592|8605|8590|0
1609347940000|2020-12-30 17:05:40|8608|8593|8610|8594|8611|8594|8607|8593|0
1609347950000|2020-12-30 17:05:50|8613|8595|8613|8594|8613|8595|8613|8594|0
1609347960000|2020-12-30 17:06:00|8612|8590|8603|8590|8612|8595|8603|8590|493
1609347980000|2020-12-30 17:06:20|8602|8586|8601|8580|8602|8586|8601|8579|229
1609347990000|2020-12-30 17:06:30|8600|8579|8599|8580|8600|8580|8599|8579|0
1609348000000|2020-12-30 17:06:40|8598|8581|8599|8582|8599|8582|8598|8581|0
1609348010000|2020-12-30 17:06:50|8598|8583|8599|8583|8599|8583|8598|8583|0
1609348020000|2020-12-30 17:07:00||8580||8577||8580||8576|0
1609348030000|2020-12-30 17:07:10||8578||8578||8578||8578|0
1609348040000|2020-12-30 17:07:20||8579||8579||8579||8579|0
1609348050000|2020-12-30 17:07:30||8580||8581||8583||8580|0
1609348060000|2020-12-30 17:07:40||8582||8581||8582||8581|0
1609348090000|2020-12-30 17:08:10||8582||8582||8590||8581|0
1609348100000|2020-12-30 17:08:20||8583||8585||8585||8583|0
1609348110000|2020-12-30 17:08:30||8586||8586||8586||8586|0
1609348140000|2020-12-30 17:09:00||8592||8592||8592||8592|0
1609348150000|2020-12-30 17:09:10||8586||8586||8586||8586|0
1609348210000|2020-12-30 17:10:10|8595|8584|8592|8575|8595|8584|8589|8575|1335
1609348220000|2020-12-30 17:10:20||8576||8579||8579||8576|0
1609348290000|2020-12-30 17:11:30||8578||8578||8578||8578|0
1609348300000|2020-12-30 17:11:40|||||||||220
1609348350000|2020-12-30 17:12:30||8579||8581||8581||8579|100
1609348370000|2020-12-30 17:12:50|||||||||600
1609348380000|2020-12-30 17:13:00|8596|8582|8596|8586|8596|8586|8595|8582|880
1609348420000|2020-12-30 17:13:40|||||||||222
1609348470000|2020-12-30 17:14:30|8595|8585|8594|8582|8595|8585|8591|8582|406
1609348480000|2020-12-30 17:14:40|8593|8579|8589|8575|8593|8579|8587|8575|0
1609348490000|2020-12-30 17:14:50|8586||8586||8586||8586||0
1609348520000|2020-12-30 17:15:20|||||||||600
1609348580000|2020-12-30 17:16:20|||||||||100
1609348590000|2020-12-30 17:16:30|8590|8576|8595|8586|8596|8590|8586|8575|1108
1609348600000|2020-12-30 17:16:40|8596|8587|8596|8587|8596|8587|8596|8587|100
1609348610000|2020-12-30 17:16:50|||||||||100
1609348620000|2020-12-30 17:17:00|||||||||200
1609348630000|2020-12-30 17:17:10|||||||||1723
1609348640000|2020-12-30 17:17:20|8593|8589|8596|8582|8596|8589|8593|8582|2000
1609348650000|2020-12-30 17:17:30|8595|8583|8595|8584|8595|8585|8595|8583|0
1609348660000|2020-12-30 17:17:40||8582||8582||8582||8582|100
1609348670000|2020-12-30 17:17:50|8593|8583|8593|8583|8593|8583|8593|8583|300
1609348680000|2020-12-30 17:18:00||8584||8583||8584||8583|500
1609348690000|2020-12-30 17:18:10|8592|8580|8592|8578|8592|8580|8592|8578|0
1609348700000|2020-12-30 17:18:20|8589||8589||8589||8589||100
1609348710000|2020-12-30 17:18:30|8586|8581|8592|8584|8592|8585|8586|8578|1419
1609348720000|2020-12-30 17:18:40|||||||||200
1609348730000|2020-12-30 17:18:50||8585||8584||8585||8584|100
1609348740000|2020-12-30 17:19:00|8597|8588|8598|8586|8598|8588|8597|8585|600
1609348800000|2020-12-30 17:20:00|||||||||810
1609348850000|2020-12-30 17:20:50|8603|8587|8627|8608|8627|8608|8598|8587|812
1609348870000|2020-12-30 17:21:10|8626||8626||8626||8626||0
1609348890000|2020-12-30 17:21:30|8623||8626||8626||8623||0
1609348900000|2020-12-30 17:21:40|8625|8606|8616|8602|8625|8606|8614|8602|360
1609348910000|2020-12-30 17:21:50|8615||8615||8615||8615||100
1609348940000|2020-12-30 17:22:20|||||||||338
1609348980000|2020-12-30 17:23:00|||||||||340
1609349110000|2020-12-30 17:25:10||8603||8604||8605||8603|100
1609349120000|2020-12-30 17:25:20|||||||||200
1609349160000|2020-12-30 17:26:00|8616|8605|8627|8615|8627|8618|8615|8605|826
1609349170000|2020-12-30 17:26:10|8626|8612|8621|8612|8626|8612|8621|8612|1654
1609349230000|2020-12-30 17:27:10|8620||8620||8620||8620||0
1609349240000|2020-12-30 17:27:20|8622|8616|8627|8621|8627|8621|8622|8616|1002
1609349250000|2020-12-30 17:27:30||8620||8621||8621||8620|0
1609349260000|2020-12-30 17:27:40||8620||8620||8620||8620|0
1609349330000|2020-12-30 17:28:50|||||||||100
1609349380000|2020-12-30 17:29:40|8626||8626||8626||8626||0
1609349390000|2020-12-30 17:29:50|8625|8617|8624|8616|8625|8617|8624|8615|548
1609349400000|2020-12-30 17:30:00||8613||8613||8613||8613|0
1609349410000|2020-12-30 17:30:10||8616||8616||8616||8616|0
1609349430000|2020-12-30 17:30:30||8613||8616||8616||8613|0
1609349440000|2020-12-30 17:30:40|8626|8620|8631|8623|8631|8629|8626|8616|1450
1609349450000|2020-12-30 17:30:50||8624||8624||8624||8624|0
1609349460000|2020-12-30 17:31:00|8632|8627|8632|8624|8632|8627|8632|8624|330
1609349480000|2020-12-30 17:31:20|8631|8621|8628|8618|8631|8621|8628|8618|200
1609349520000|2020-12-30 17:32:00|8627|8613|8628|8612|8628|8613|8623|8612|0
1609349560000|2020-12-30 17:32:40|||||||||500
1609349570000|2020-12-30 17:32:50|||||||||100
1609349640000|2020-12-30 17:34:00||8613||8612||8613||8612|0
1609349690000|2020-12-30 17:34:50|8627|8613|8627|8613|8627|8613|8627|8613|416
1609349750000|2020-12-30 17:35:50||8614||8615||8615||8614|0
1609349770000|2020-12-30 17:36:10||8616||8616||8616||8616|0
1609349820000|2020-12-30 17:37:00|8631|8618|8634|8626|8634|8629|8627|8618|1302
1609349830000|2020-12-30 17:37:10||8627||8626||8627||8626|0
1609349840000|2020-12-30 17:37:20||8627||8626||8627||8626|0
1609349940000|2020-12-30 17:39:00|8631|8620|8634|8620|8634|8622|8631|8620|364
1609349980000|2020-12-30 17:39:40||8621||8621||8621||8621|0
1609349990000|2020-12-30 17:39:50||8622||8621||8622||8621|100
1609350100000|2020-12-30 17:41:40||8618||8618||8618||8618|0
1609350110000|2020-12-30 17:41:50||8619||8619||8619||8619|0
1609350120000|2020-12-30 17:42:00||8621||8621||8621||8618|0
1609350130000|2020-12-30 17:42:10|||||||||540
1609350140000|2020-12-30 17:42:20|8633|8618|8633|8615|8633|8618|8633|8615|0
1609350150000|2020-12-30 17:42:30||8617||8619||8619||8615|0
1609350160000|2020-12-30 17:42:40|||||||||100
1609350220000|2020-12-30 17:43:40|||||||||100
1609350250000|2020-12-30 17:44:10|||||||||175
1609350270000|2020-12-30 17:44:30||8620||8619||8620||8619|100
1609350300000|2020-12-30 17:45:00||8620||8620||8620||8620|100
1609350320000|2020-12-30 17:45:20|||||||||200
1609350350000|2020-12-30 17:45:50||8621||8621||8621||8621|250
1609350360000|2020-12-30 17:46:00||8622||8622||8622||8622|0
1609350430000|2020-12-30 17:47:10|8632|8621|8626|8614|8632|8621|8626|8614|400
1609350440000|2020-12-30 17:47:20|8623|8617|8622|8614|8623|8617|8622|8614|0
1609350450000|2020-12-30 17:47:30|8619|8610|8619|8610|8619|8613|8616|8609|585
1609350470000|2020-12-30 17:47:50||8607||8610||8610||8607|0
1609350480000|2020-12-30 17:48:00||8609||8610||8610||8609|100
1609350510000|2020-12-30 17:48:30||8607||8607||8607||8607|0
1609350520000|2020-12-30 17:48:40||8609||8609||8609||8609|0
1609350570000|2020-12-30 17:49:30|8615|8605|8615|8605|8615|8605|8612|8605|100
1609350600000|2020-12-30 17:50:00||8606||8603||8608||8603|100
1609350610000|2020-12-30 17:50:10||8606||8606||8606||8606|0
1609350620000|2020-12-30 17:50:20||8603||8603||8606||8603|0
1609350630000|2020-12-30 17:50:30||8606||8606||8606||8603|0
1609350650000|2020-12-30 17:50:50||8603||8606||8606||8603|0
1609350660000|2020-12-30 17:51:00||8607||8606||8607||8606|100
1609350720000|2020-12-30 17:52:00|8611|8603|8609|8600|8611|8603|8609|8600|300
1609350730000|2020-12-30 17:52:10|8610|8601|8614|8607|8614|8607|8608|8601|100
1609350740000|2020-12-30 17:52:20|8611|8604|8611|8602|8611|8604|8611|8602|100
1609350770000|2020-12-30 17:52:50||8603||8604||8604||8603|0
1609350810000|2020-12-30 17:53:30|||||||||100
1609350880000|2020-12-30 17:54:40|8610|8603|8606|8600|8610|8604|8606|8600|805
1609350890000|2020-12-30 17:54:50|8605|8598|8601|8591|8605|8598|8601|8590|839
1609350900000|2020-12-30 17:55:00||8594||8591||8594||8591|0
1609350910000|2020-12-30 17:55:10||8594||8594||8594||8591|0
1609350950000|2020-12-30 17:55:50||8591||8593||8593||8590|100
1609350960000|2020-12-30 17:56:00|8605|8594|8605|8598|8605|8598|8601|8594|301
1609350990000|2020-12-30 17:56:30|8611|8599|8611|8602|8611|8602|8605|8599|567
1609351080000|2020-12-30 17:58:00|8607|8601|8607|8598|8607|8601|8607|8598|0
1609351120000|2020-12-30 17:58:40|||||||||200
1609351150000|2020-12-30 17:59:10|||||||||492
1609351160000|2020-12-30 17:59:20|8603|8596|8603|8590|8603|8596|8603|8590|200
1609351170000|2020-12-30 17:59:30|8599||8599||8599||8599||100
1609351240000|2020-12-30 18:00:40||8591||8590||8591||8590|150
1609351320000|2020-12-30 18:02:00||8591||8590||8591||8590|0
1609351330000|2020-12-30 18:02:10|8598||8598||8598||8598||100
1609351370000|2020-12-30 18:02:50|8597|8588|8593|8586|8597|8588|8593|8586|100
1609351380000|2020-12-30 18:03:00|8594|8588|8594|8586|8594|8588|8594|8586|110
1609351400000|2020-12-30 18:03:20|8596|8587|8596|8589|8596|8591|8596|8587|302
1609351490000|2020-12-30 18:04:50|8593|8587|8593|8586|8593|8587|8593|8586|201
1609351500000|2020-12-30 18:05:00||8587||8587||8587||8586|0
1609351510000|2020-12-30 18:05:10||8586||8586||8586||8586|0
1609351520000|2020-12-30 18:05:20|8596|8584|8593|8584|8596|8584|8593|8584|300
1609351560000|2020-12-30 18:06:00||8587||8583||8587||8583|300
1609351570000|2020-12-30 18:06:10|||||||||100
1609351580000|2020-12-30 18:06:20|8590|8581|8592|8584|8592|8590|8589|8581|1586
1609351590000|2020-12-30 18:06:30||8583||8582||8584||8582|0
1609351600000|2020-12-30 18:06:40||8584||8584||8584||8584|0
1609351620000|2020-12-30 18:07:00||8585||8585||8585||8585|0
1609351630000|2020-12-30 18:07:10||8584||8585||8586||8584|100
1609351680000|2020-12-30 18:08:00|8593|8586|8593|8586|8596|8591|8593|8586|539
1609351690000|2020-12-30 18:08:10|8596||8596||8596||8596||0
1609351710000|2020-12-30 18:08:30||8585||8585||8585||8584|0
1609351730000|2020-12-30 18:08:50||8583||8583||8585||8583|0
1609351740000|2020-12-30 18:09:00||8584||8583||8585||8583|0
1609351760000|2020-12-30 18:09:20||8586||8583||8586||8583|0
1609351770000|2020-12-30 18:09:30||8585||8587||8587||8585|100
1609351810000|2020-12-30 18:10:10||8586||8586||8586||8586|0
1609351830000|2020-12-30 18:10:30||8583||8583||8583||8583|0
1609351860000|2020-12-30 18:11:00||8584||8584||8584||8584|0
1609351880000|2020-12-30 18:11:20||8583||8584||8584||8583|0
1609351890000|2020-12-30 18:11:30||8583||8583||8583||8583|100
1609351910000|2020-12-30 18:11:50|||||||||100
1609351920000|2020-12-30 18:12:00||8584||8584||8584||8584|0
1609351950000|2020-12-30 18:12:30|||||||||100
1609351980000|2020-12-30 18:13:00|||||||||100
1609351990000|2020-12-30 18:13:10|||||||||300
1609352000000|2020-12-30 18:13:20||8590||8585||8590||8584|3894
1609352070000|2020-12-30 18:14:30|8590|8584|8583|8574|8590|8584|8583|8574|600
1609352080000|2020-12-30 18:14:40|8584|8577|8586|8572|8586|8579|8584|8571|833
1609352090000|2020-12-30 18:14:50||8574||8576||8576||8574|0
1609352100000|2020-12-30 18:15:00||8577||8577||8577||8577|0
1609352150000|2020-12-30 18:15:50|8594|8578|8595|8586|8595|8586|8586|8578|938
1609352160000|2020-12-30 18:16:00|8599||8596||8601||8596||0
1609352180000|2020-12-30 18:16:20|8599||8599||8599||8599||0
1609352260000|2020-12-30 18:17:40|8596|8585|8593|8583|8596|8585|8593|8583|100
1609352290000|2020-12-30 18:18:10|||||||||500
1609352300000|2020-12-30 18:18:20|8592|8581|8593|8578|8593|8581|8592|8577|641
1609352320000|2020-12-30 18:18:40|8592|8577|8592|8577|8592|8578|8592|8577|0
1609352330000|2020-12-30 18:18:50||8578||8579||8579||8578|0
1609352370000|2020-12-30 18:19:30|||||||||225
1609352380000|2020-12-30 18:19:40|||||||||100
1609352390000|2020-12-30 18:19:50||8580||8580||8580||8580|0
1609352410000|2020-12-30 18:20:10||8579||8579||8579||8579|0
1609352510000|2020-12-30 18:21:50|8591|8577|8585|8577|8591|8577|8585|8577|300
1609352560000|2020-12-30 18:22:40|8584|8576|8580|8570|8584|8576|8580|8569|350
1609352570000|2020-12-30 18:22:50|8581|8571|8581|8569|8581|8571|8581|8569|0
1609352580000|2020-12-30 18:23:00|8579|8573|8581|8573|8581|8573|8579|8572|0
1609352600000|2020-12-30 18:23:20||8570||8573||8573||8570|0
1609352620000|2020-12-30 18:23:40|||||||||588
1609352630000|2020-12-30 18:23:50|8579|8571|8579|8570|8579|8571|8579|8570|100
1609352640000|2020-12-30 18:24:00||8571||8569||8572||8568|0
1609352670000|2020-12-30 18:24:30|8575||8575||8579||8575||200
1609352680000|2020-12-30 18:24:40||8568||8565||8568||8565|100
1609352700000|2020-12-30 18:25:00||8568||8564||8568||8564|0
1609352710000|2020-12-30 18:25:10|8572||8572||8572||8572||0
1609352720000|2020-12-30 18:25:20|||||||||200
1609352730000|2020-12-30 18:25:30|||||||||200
1609352740000|2020-12-30 18:25:40|||||||||100
1609352760000|2020-12-30 18:26:00||8567||8564||8567||8564|0
1609352770000|2020-12-30 18:26:10|8569|8561|8567|8560|8569|8561|8567|8560|100
1609352780000|2020-12-30 18:26:20|8568|8558|8569|8559|8569|8559|8567|8558|0
1609352790000|2020-12-30 18:26:30||8560||8560||8560||8560|0
1609352800000|2020-12-30 18:26:40|8567|8559|8567|8559|8567|8560|8567|8559|0
1609352810000|2020-12-30 18:26:50||8560||8560||8560||8560|100
1609352820000|2020-12-30 18:27:00|8565|8561|8568|8561|8568|8562|8565|8561|254
1609352870000|2020-12-30 18:27:50|||||||||200
1609352880000|2020-12-30 18:28:00|8565|8560|8565|8558|8565|8560|8565|8558|300
1609352900000|2020-12-30 18:28:20|8563|8555|8563|8555|8563|8555|8563|8555|1200
1609352910000|2020-12-30 18:28:30|||||||||100
1609352950000|2020-12-30 18:29:10|||||||||100
1609352960000|2020-12-30 18:29:20||8554||8554||8555||8554|100
1609352970000|2020-12-30 18:29:30||8555||8555||8555||8554|0
1609352980000|2020-12-30 18:29:40||8554||8554||8554||8554|100
1609352990000|2020-12-30 18:29:50||8555||8554||8555||8554|0
1609353000000|2020-12-30 18:30:00||8555||8555||8555||8555|0
1609353010000|2020-12-30 18:30:10|8564|8556|8565|8559|8565|8559|8564|8556|305
1609353040000|2020-12-30 18:30:40|8566|8560|8580|8564|8583|8564|8566|8560|512
1609353050000|2020-12-30 18:30:50|8582||8581||8583||8581||0
1609353070000|2020-12-30 18:31:10|8583|8565|8583|8567|8584|8567|8583|8565|0
1609353090000|2020-12-30 18:31:30|8584|8568|8584|8569|8584|8569|8584|8568|0
1609353110000|2020-12-30 18:31:50||8570||8570||8570||8570|0
1609353180000|2020-12-30 18:33:00|||||||||100
1609353200000|2020-12-30 18:33:20|8582||8582||8582||8582||0
1609353230000|2020-12-30 18:33:50|8581|8569|8579|8568|8581|8570|8574|8568|800
1609353300000|2020-12-30 18:35:00||8569||8569||8569||8569|0
1609353330000|2020-12-30 18:35:30|||||||||100
1609353380000|2020-12-30 18:36:20|||||||||100
1609353430000|2020-12-30 18:37:10||8570||8569||8570||8569|100
1609353440000|2020-12-30 18:37:20|||||||||1000
1609353470000|2020-12-30 18:37:50||8568||8568||8568||8568|0
1609353480000|2020-12-30 18:38:00|8578||8578||8578||8578||0
1609353500000|2020-12-30 18:38:20|8577|8569|8578|8569|8578|8569|8577|8569|100
1609353520000|2020-12-30 18:38:40|8574|8570|8578|8568|8578|8570|8574|8568|302
1609353540000|2020-12-30 18:39:00|||||||||100
1609353570000|2020-12-30 18:39:30||8569||8568||8569||8568|0
1609353590000|2020-12-30 18:39:50|8570|8567|8569|8560|8570|8567|8569|8560|502
1609353600000|2020-12-30 18:40:00||8558||8557||8558||8557|0
1609353610000|2020-12-30 18:40:10|8565|8555|8565|8554|8565|8555|8565|8553|0
1609353620000|2020-12-30 18:40:20||8553||8554||8554||8553|100
1609353630000|2020-12-30 18:40:30||8553||8553||8553||8553|0
1609353650000|2020-12-30 18:40:50|8563|8554|8563|8554|8563|8554|8563|8553|100
1609353660000|2020-12-30 18:41:00||8553||8554||8554||8553|301
1609353680000|2020-12-30 18:41:20|8559||8563||8563||8559||100
1609353690000|2020-12-30 18:41:30|8559|8553|8558|8551|8559|8553|8558|8551|100
1609353700000|2020-12-30 18:41:40|8555|8550|8555|8548|8555|8550|8553|8548|0
1609353710000|2020-12-30 18:41:50|8550|8549|8555|8548|8555|8550|8549|8548|205
1609353730000|2020-12-30 18:42:10|8552||8555||8555||8552||350
1609353740000|2020-12-30 18:42:20|8552||8552||8552||8552||400
1609353750000|2020-12-30 18:42:30||8544||8544||8544||8541|100
1609353760000|2020-12-30 18:42:40|8549|8545|8549|8544|8549|8545|8549|8544|0
1609353770000|2020-12-30 18:42:50|8548|8545|8548|8542|8548|8545|8548|8541|100
1609353780000|2020-12-30 18:43:00||8543||8542||8543||8542|0
1609353790000|2020-12-30 18:43:10|||||||||100
1609353810000|2020-12-30 18:43:30|8549|8543|8556|8550|8557|8550|8549|8543|1261
1609353820000|2020-12-30 18:43:40|8561|8553|8567|8553|8568|8553|8561|8553|100
1609353860000|2020-12-30 18:44:20||8554||8554||8554||8554|371
1609353870000|2020-12-30 18:44:30||8555||8555||8555||8555|0
1609353900000|2020-12-30 18:45:00|8568|8556|8569|8556|8569|8556|8568|8556|0
1609353950000|2020-12-30 18:45:50|||||||||100
1609353970000|2020-12-30 18:46:10|||||||||200
1609354020000|2020-12-30 18:47:00|||||||||100
1609354050000|2020-12-30 18:47:30||8557||8558||8558||8557|0
1609354060000|2020-12-30 18:47:40|||||||||210
1609354090000|2020-12-30 18:48:10|8568||8569||8569||8568||200
1609354150000|2020-12-30 18:49:10|||||||||100
1609354160000|2020-12-30 18:49:20|8568|8556|8564|8558|8568|8558|8564|8556|801
1609354210000|2020-12-30 18:50:10||8557||8556||8557||8556|100
1609354220000|2020-12-30 18:50:20|||||||||100
1609354240000|2020-12-30 18:50:40|8565|8557|8574|8564|8574|8564|8565|8557|613
1609354260000|2020-12-30 18:51:00|8577||8576||8577||8576||0
1609354280000|2020-12-30 18:51:20|8575|8562|8573|8562|8575|8570|8573|8562|350
1609354290000|2020-12-30 18:51:30|8572||8572||8572||8572||0
1609354300000|2020-12-30 18:51:40||8563||8563||8563||8563|200
1609354350000|2020-12-30 18:52:30|||||||||100
1609354420000|2020-12-30 18:53:40|8571|8562|8572|8562|8572|8562|8571|8562|600
1609354500000|2020-12-30 18:55:00|||||||||100
1609354570000|2020-12-30 18:56:10|8571||8571||8571||8567||700
1609354580000|2020-12-30 18:56:20|8570||8570||8570||8570||0
1609354600000|2020-12-30 18:56:40|||||||||100
1609354650000|2020-12-30 18:57:30|||||||||100
1609354710000|2020-12-30 18:58:30|||||||||100
1609354740000|2020-12-30 18:59:00|8566|8561|8566|8561|8570|8561|8566|8561|100
1609354750000|2020-12-30 18:59:10|8565|8560|8560|8555|8565|8560|8560|8555|5584
1609354760000|2020-12-30 18:59:20|||||||||100
1609354770000|2020-12-30 18:59:30|||||||||100
1609354790000|2020-12-30 18:59:50|||||||||100
1609354800000|2020-12-30 19:00:00|8559|8551|8560|8551|8560|8551|8559|8550|100
1609354820000|2020-12-30 19:00:20||8552||8552||8552||8552|0
1609354830000|2020-12-30 19:00:30||8551||8551||8552||8551|100
1609354840000|2020-12-30 19:00:40|||||||||100
1609354870000|2020-12-30 19:01:10||8552||8550||8552||8550|200
1609354920000|2020-12-30 19:02:00|||||||||100
1609354960000|2020-12-30 19:02:40|8559|8551|8559|8551|8559|8551|8559|8551|100
1609354970000|2020-12-30 19:02:50|8560|8555|8565|8560|8565|8560|8560|8555|656
1609354980000|2020-12-30 19:03:00||8558||8558||8558||8558|0
1609355000000|2020-12-30 19:03:20|||||||||460
1609355030000|2020-12-30 19:03:50|8564||8564||8564||8564||0
1609355060000|2020-12-30 19:04:20||8555||8554||8555||8554|200
1609355070000|2020-12-30 19:04:30||8553||8553||8553||8553|100
1609355090000|2020-12-30 19:04:50||8554||8556||8556||8554|0
1609355100000|2020-12-30 19:05:00||8557||8558||8558||8557|0
1609355120000|2020-12-30 19:05:20|||||||||100
1609355170000|2020-12-30 19:06:10|||||||||100
1609355230000|2020-12-30 19:07:10|||||||||100
1609355300000|2020-12-30 19:08:20|||||||||127
1609355310000|2020-12-30 19:08:30|8565|8559|8569|8561|8569|8561|8565|8559|603
1609355330000|2020-12-30 19:08:50|||||||||250
1609355360000|2020-12-30 19:09:20||8560||8561||8561||8560|1020
1609355400000|2020-12-30 19:10:00||8557||8561||8561||8557|400
1609355420000|2020-12-30 19:10:20||8562||8562||8562||8562|0
1609355460000|2020-12-30 19:11:00|8565|8561|8565|8557|8565|8561|8565|8557|119
1609355470000|2020-12-30 19:11:10|||||||||2391
1609355530000|2020-12-30 19:12:10||8558||8558||8558||8558|100
1609355540000|2020-12-30 19:12:20|||||||||100
1609355550000|2020-12-30 19:12:30|||||||||100
1609355570000|2020-12-30 19:12:50|8569|8559|8569|8561|8569|8561|8569|8559|364
1609355600000|2020-12-30 19:13:20|8574|8562|8574|8565|8574|8565|8573|8562|0
1609355620000|2020-12-30 19:13:40|8579|8569|8579|8570|8579|8570|8579|8569|400
1609355640000|2020-12-30 19:14:00|8580|8571|8579|8575|8586|8576|8579|8571|200
1609355650000|2020-12-30 19:14:10|8580||8580||8580||8580||0
1609355660000|2020-12-30 19:14:20|||||||||1000
1609355680000|2020-12-30 19:14:40|8579|8571|8574|8564|8579|8571|8574|8564|323
1609355710000|2020-12-30 19:15:10||8562||8562||8562||8562|0
1609355720000|2020-12-30 19:15:20|8571|8561|8571|8561|8571|8562|8571|8561|0
1609355730000|2020-12-30 19:15:30||8564||8561||8564||8560|0
1609355740000|2020-12-30 19:15:40||8562||8561||8562||8560|0
1609355750000|2020-12-30 19:15:50|8568|8560|8568|8558|8568|8561|8567|8558|0
1609355760000|2020-12-30 19:16:00|8567|8557|8566|8556|8567|8557|8566|8556|0
1609355790000|2020-12-30 19:16:30|8564||8564||8564||8564||0
1609355820000|2020-12-30 19:17:00||8558||8556||8560||8556|100
1609355840000|2020-12-30 19:17:20|8563|8558|8561|8551|8563|8558|8560|8551|553
1609355850000|2020-12-30 19:17:30||8554||8554||8554||8554|0
1609355860000|2020-12-30 19:17:40|8565|8555|8565|8558|8565|8558|8565|8555|100
1609355870000|2020-12-30 19:17:50||8559||8559||8559||8559|0
1609355880000|2020-12-30 19:18:00|8559|8558|8559|8552|8559|8558|8559|8552|200
1609355910000|2020-12-30 19:18:30|8561|8553|8563|8556|8563|8556|8561|8552|100
1609355920000|2020-12-30 19:18:40||8558||8556||8558||8556|0
1609355970000|2020-12-30 19:19:30|||||||||100
1609355980000|2020-12-30 19:19:40||8557||8556||8557||8556|0
1609356000000|2020-12-30 19:20:00|8560|8555|8560|8551|8563|8555|8560|8551|100
1609356010000|2020-12-30 19:20:10||8553||8553||8553||8553|0
1609356020000|2020-12-30 19:20:20|||||||||100
1609356030000|2020-12-30 19:20:30||8551||8552||8552||8551|0
1609356040000|2020-12-30 19:20:40||8550||8552||8552||8550|0
1609356070000|2020-12-30 19:21:10|||||||||100
1609356080000|2020-12-30 19:21:20|8557||8557||8557||8557||100
1609356090000|2020-12-30 19:21:30|||||||||100
1609356100000|2020-12-30 19:21:40|||||||||300
1609356110000|2020-12-30 19:21:50|8556|8550|8553|8547|8556|8550|8552|8547|400
1609356140000|2020-12-30 19:22:20|8552|8545|8552|8545|8552|8545|8552|8545|0
1609356170000|2020-12-30 19:22:50|8551|8548|8552|8544|8552|8548|8549|8544|300
1609356180000|2020-12-30 19:23:00|8551|8550|8551|8544|8551|8550|8551|8544|100
1609356210000|2020-12-30 19:23:30||8545||8545||8545||8545|0
1609356220000|2020-12-30 19:23:40|||||||||200
1609356240000|2020-12-30 19:24:00||8546||8546||8546||8544|100
1609356270000|2020-12-30 19:24:30|||||||||100
1609356290000|2020-12-30 19:24:50|||||||||100
1609356300000|2020-12-30 19:25:00|8550|8549|8551|8549|8551|8549|8550|8544|802
1609356310000|2020-12-30 19:25:10|||||||||100
1609356320000|2020-12-30 19:25:20|8552||8552||8552||8552||100
1609356330000|2020-12-30 19:25:30||8546||8546||8546||8546|487
1609356340000|2020-12-30 19:25:40||8547||8547||8547||8547|0
1609356350000|2020-12-30 19:25:50|||||||||100
1609356360000|2020-12-30 19:26:00|8555|8548|8557|8551|8557|8552|8555|8548|200
1609356370000|2020-12-30 19:26:10|8554|8550|8551|8547|8554|8551|8551|8547|699
1609356380000|2020-12-30 19:26:20|8554||8557||8557||8554||100
1609356390000|2020-12-30 19:26:30|8556||8556||8556||8556||0
1609356400000|2020-12-30 19:26:40|8554|8548|8557|8548|8557|8548|8554|8548|200
1609356410000|2020-12-30 19:26:50|8559||8557||8559||8557||100
1609356420000|2020-12-30 19:27:00||8547||8545||8547||8544|0
1609356430000|2020-12-30 19:27:10|8556|8551|8551|8545|8556|8551|8551|8544|560
1609356440000|2020-12-30 19:27:20|8549||8549||8549||8549||0
1609356460000|2020-12-30 19:27:40||8544||8542||8544||8542|248
1609356480000|2020-12-30 19:28:00||8544||8542||8544||8542|0
1609356490000|2020-12-30 19:28:10||8545||8545||8545||8545|0
1609356500000|2020-12-30 19:28:20|8550|8547|8560|8547|8560|8547|8550|8547|515
1609356510000|2020-12-30 19:28:30||8548||8548||8548||8547|100
1609356520000|2020-12-30 19:28:40||8547||8547||8547||8547|0
1609356540000|2020-12-30 19:29:00|||||||||1000
1609356550000|2020-12-30 19:29:10||8548||8548||8548||8548|100
1609356560000|2020-12-30 19:29:20||8557||8548||8557||8548|100
1609356570000|2020-12-30 19:29:30||8550||8552||8554||8549|218
1609356580000|2020-12-30 19:29:40||8551||8551||8551||8551|0
1609356720000|2020-12-30 19:32:00|||||||||150
1609356730000|2020-12-30 19:32:10|8563|8552|8565|8557|8565|8557|8563|8552|439
1609356780000|2020-12-30 19:33:00|8564|8556|8564|8552|8564|8557|8561|8552|720
1609356820000|2020-12-30 19:33:40||8553||8552||8553||8552|0
1609356830000|2020-12-30 19:33:50||8553||8552||8553||8552|0
1609356850000|2020-12-30 19:34:10||8553||8552||8553||8552|100
1609356860000|2020-12-30 19:34:20||8553||8552||8553||8552|0
1609356870000|2020-12-30 19:34:30|8563|8551|8558|8549|8563|8552|8558|8549|800
1609356900000|2020-12-30 19:35:00||8551||8551||8551||8551|0
1609356910000|2020-12-30 19:35:10||8550||8549||8550||8549|0
1609356920000|2020-12-30 19:35:20||8550||8550||8551||8550|0
1609356940000|2020-12-30 19:35:40||8551||8551||8551||8551|100
1609356950000|2020-12-30 19:35:50||8550||8551||8551||8550|1994
1609356960000|2020-12-30 19:36:00||8552||8551||8552||8551|0
1609356970000|2020-12-30 19:36:10|8562|8552|8564|8555|8564|8555|8562|8552|1200
1609356980000|2020-12-30 19:36:20|||||||||1100
1609357040000|2020-12-30 19:37:20|||||||||100
1609357070000|2020-12-30 19:37:50|||||||||200
1609357080000|2020-12-30 19:38:00|8563|8554|8563|8553|8563|8554|8560|8551|432
1609357120000|2020-12-30 19:38:40||8554||8554||8554||8554|0
1609357160000|2020-12-30 19:39:20||8555||8555||8555||8555|0
1609357230000|2020-12-30 19:40:30|||||||||300
1609357270000|2020-12-30 19:41:10|8564|8559|8569|8562|8569|8562|8564|8559|1135
1609357330000|2020-12-30 19:42:10|8568|8561|8564|8556|8568|8561|8564|8556|500
1609357350000|2020-12-30 19:42:30|||||||||400
1609357400000|2020-12-30 19:43:20|8560||8564||8564||8560||100
1609357410000|2020-12-30 19:43:30|8560||8564||8564||8560||100
1609357430000|2020-12-30 19:43:50|||||||||100
1609357450000|2020-12-30 19:44:10|8563|8552|8558|8552|8563|8552|8558|8550|0
1609357460000|2020-12-30 19:44:20|8557||8557||8557||8557||0
1609357500000|2020-12-30 19:45:00|||||||||100
1609357530000|2020-12-30 19:45:30|8561|8553|8562|8555|8563|8555|8561|8553|609
1609357540000|2020-12-30 19:45:40||8554||8554||8554||8554|0
1609357560000|2020-12-30 19:46:00|8563||8565||8565||8563||200
1609357580000|2020-12-30 19:46:20||8555||8555||8555||8555|0
1609357620000|2020-12-30 19:47:00||8556||8557||8557||8556|0
1609357640000|2020-12-30 19:47:20|||||||||1000
1609357650000|2020-12-30 19:47:30||8558||8557||8558||8557|1000
1609357660000|2020-12-30 19:47:40||8558||8558||8558||8558|0
1609357700000|2020-12-30 19:48:20|||||||||100
1609357710000|2020-12-30 19:48:30|8568|8559|8568|8560|8568|8562|8568|8559|375
1609357740000|2020-12-30 19:49:00|||||||||100
1609357770000|2020-12-30 19:49:30||8561||8561||8561||8560|0
1609357790000|2020-12-30 19:49:50|||||||||100
1609357870000|2020-12-30 19:51:10|8567|8565|8567|8561|8567|8565|8567|8561|932
1609357880000|2020-12-30 19:51:20|8568|8562|8568|8561|8568|8563|8568|8561|100
1609357900000|2020-12-30 19:51:40|||||||||100
1609357920000|2020-12-30 19:52:00|||||||||302
1609357940000|2020-12-30 19:52:20|8565|8560|8564|8560|8565|8560|8564|8560|439
1609357960000|2020-12-30 19:52:40|8562|8558|8561|8555|8562|8558|8561|8555|408
1609357980000|2020-12-30 19:53:00|8560|8554|8560|8552|8560|8554|8560|8550|100
1609357990000|2020-12-30 19:53:10||8550||8550||8551||8550|0
1609358000000|2020-12-30 19:53:20|||||||||100
1609358010000|2020-12-30 19:53:30|8555|8549|8555|8549|8555|8549|8555|8549|400
1609358020000|2020-12-30 19:53:40||8550||8549||8550||8549|0
1609358030000|2020-12-30 19:53:50|8553|8545|8555|8545|8555|8549|8553|8545|730
1609358050000|2020-12-30 19:54:10|||||||||200
1609358060000|2020-12-30 19:54:20||8548||8545||8548||8545|0
1609358080000|2020-12-30 19:54:40|8552||8549||8552||8549||0
1609358090000|2020-12-30 19:54:50|8547|8540|8546|8541|8547|8541|8546|8540|0
1609358100000|2020-12-30 19:55:00|8544|8540|8543|8538|8546|8541|8543|8533|504
1609358110000|2020-12-30 19:55:10|8544|8539|8546|8539|8546|8539|8544|8539|301
1609358120000|2020-12-30 19:55:20|8547|8540|8550|8546|8550|8546|8547|8540|400
1609358130000|2020-12-30 19:55:30||8543||8543||8543||8543|100
1609358160000|2020-12-30 19:56:00|||||||||100
1609358170000|2020-12-30 19:56:10|8547|8538|8547|8538|8547|8539|8547|8538|100
1609358180000|2020-12-30 19:56:20|8548||8548||8548||8548||0
1609358220000|2020-12-30 19:57:00|||||||||250
1609358260000|2020-12-30 19:57:40|8549|8540|8555|8542|8556|8545|8549|8540|516
1609358270000|2020-12-30 19:57:50||8543||8543||8543||8543|0
1609358340000|2020-12-30 19:59:00|||||||||100
1609358360000|2020-12-30 19:59:20||8544||8543||8544||8543|0
1609358370000|2020-12-30 19:59:30|||||||||100
1609358380000|2020-12-30 19:59:40||8544||8544||8544||8544|100
1609358390000|2020-12-30 19:59:50|||||||||200
1609358410000|2020-12-30 20:00:10||8546||8546||8546||8546|100
1609358420000|2020-12-30 20:00:20|8557|8547|8569|8557|8570|8557|8557|8547|612
1609358430000|2020-12-30 20:00:30|8570||8570||8570||8570||0
1609358440000|2020-12-30 20:00:40||8558||8558||8558||8558|0
1609358450000|2020-12-30 20:00:50|||||||||100
1609358460000|2020-12-30 20:01:00|||||||||200
1609358480000|2020-12-30 20:01:20|||||||||100
1609358490000|2020-12-30 20:01:30|||||||||100
1609358510000|2020-12-30 20:01:50|8569|8557|8569|8557|8569|8558|8567|8557|930
1609358580000|2020-12-30 20:03:00||8558||8558||8558||8558|200
1609358640000|2020-12-30 20:04:00||8559||8559||8559||8559|0
1609358660000|2020-12-30 20:04:20|8568||8568||8568||8568||0
1609358670000|2020-12-30 20:04:30|||||||||100
1609358700000|2020-12-30 20:05:00|8565||8568||8568||8565||0
1609358720000|2020-12-30 20:05:20|8570|8562|8574|8568|8574|8568|8567|8562|1174
1609358730000|2020-12-30 20:05:30|8573|8567|8572|8567|8573|8568|8572|8567|300
1609358740000|2020-12-30 20:05:40|8571|8566|8571|8566|8571|8567|8571|8566|200
1609358750000|2020-12-30 20:05:50|8570|8565|8569|8565|8570|8565|8569|8563|300
1609358770000|2020-12-30 20:06:10|8568|8563|8569|8563|8569|8563|8567|8563|500
1609358780000|2020-12-30 20:06:20|||||||||111
1609358820000|2020-12-30 20:07:00|8568|8561|8567|8561|8568|8563|8566|8561|409
1609358840000|2020-12-30 20:07:20||8562||8562||8562||8561|1033
1609358880000|2020-12-30 20:08:00|||||||||100
1609358900000|2020-12-30 20:08:20|8570|8564|8570|8565|8570|8565|8570|8562|200
1609358970000|2020-12-30 20:09:30|||||||||100
1609358980000|2020-12-30 20:09:40|8572|8567|8572|8566|8572|8567|8569|8565|213
1609358990000|2020-12-30 20:09:50|8574||8574||8574||8574||0
1609359000000|2020-12-30 20:10:00||8567||8568||8568||8567|100
1609359040000|2020-12-30 20:10:40||8569||8568||8569||8568|0
1609359060000|2020-12-30 20:11:00||8569||8569||8569||8569|0
1609359080000|2020-12-30 20:11:20|8578|8570|8578|8571|8578|8571|8576|8570|0
1609359090000|2020-12-30 20:11:30|8576||8576||8578||8576||1217
1609359100000|2020-12-30 20:11:40|8574|8570|8574|8570|8574|8570|8574|8570|0
1609359110000|2020-12-30 20:11:50|8576||8576||8576||8575||125
1609359120000|2020-12-30 20:12:00|8575|8568|8569|8563|8575|8568|8568|8563|850
1609359130000|2020-12-30 20:12:10|||||||||234
1609359160000|2020-12-30 20:12:40|8568|8560|8568|8560|8568|8560|8568|8560|100
1609359180000|2020-12-30 20:13:00|8565||8565||8565||8565||0
1609359190000|2020-12-30 20:13:10|||||||||221
1609359200000|2020-12-30 20:13:20||8556||8555||8556||8554|100
1609359210000|2020-12-30 20:13:30|8562|8554|8562|8552|8562|8554|8562|8552|0
1609359220000|2020-12-30 20:13:40||8555||8555||8555||8555|0
1609359230000|2020-12-30 20:13:50||8552||8552||8552||8552|100
1609359240000|2020-12-30 20:14:00||8555||8552||8555||8552|0
1609359260000|2020-12-30 20:14:20||8555||8555||8555||8552|117
1609359270000|2020-12-30 20:14:30||8552||8555||8555||8552|0
1609359280000|2020-12-30 20:14:40||8552||8554||8555||8552|0
1609359310000|2020-12-30 20:15:10|||||||||100
1609359330000|2020-12-30 20:15:30||8555||8555||8555||8555|0
1609359350000|2020-12-30 20:15:50||8556||8556||8556||8556|300
1609359360000|2020-12-30 20:16:00||8554||8554||8554||8554|200
1609359370000|2020-12-30 20:16:10|8561|8552|8557|8546|8561|8552|8557|8546|0
1609359380000|2020-12-30 20:16:20|8556|8545|8557|8549|8557|8552|8553|8545|100
1609359390000|2020-12-30 20:16:30||8548||8548||8549||8548|0
1609359400000|2020-12-30 20:16:40||8549||8549||8549||8549|0
1609359410000|2020-12-30 20:16:50|8555|8548|8553|8546|8555|8548|8553|8546|236
1609359420000|2020-12-30 20:17:00||8548||8548||8548||8548|0
1609359430000|2020-12-30 20:17:10|8551|8546|8551|8546|8551|8546|8551|8546|100
1609359440000|2020-12-30 20:17:20|8549|8543|8551|8544|8551|8544|8549|8543|100
1609359460000|2020-12-30 20:17:40|8549|8548|8551|8548|8551|8548|8549|8548|303
1609359470000|2020-12-30 20:17:50|8553|8549|8553|8548|8553|8549|8553|8548|360
1609359570000|2020-12-30 20:19:30|||||||||200
1609359590000|2020-12-30 20:19:50|8549|8549|8553|8548|8553|8549|8549|8548|100
1609359600000|2020-12-30 20:20:00|||||||||200
1609359610000|2020-12-30 20:20:10|||||||||172
1609359620000|2020-12-30 20:20:20||8545||8545||8545||8545|0
1609359630000|2020-12-30 20:20:30||8547||8546||8547||8543|0
1609359650000|2020-12-30 20:20:50|8549|8547|8553|8546|8553|8547|8548|8546|300
1609359660000|2020-12-30 20:21:00||8547||8547||8547||8547|0
1609359670000|2020-12-30 20:21:10|||||||||202
1609359690000|2020-12-30 20:21:30|||||||||300
1609359700000|2020-12-30 20:21:40|8549|8546|8553|8547|8553|8547|8549|8546|311
1609359720000|2020-12-30 20:22:00|||||||||100
1609359730000|2020-12-30 20:22:10|||||||||200
1609359740000|2020-12-30 20:22:20|||||||||300
1609359750000|2020-12-30 20:22:30||8546||8546||8547||8546|0
1609359760000|2020-12-30 20:22:40|8549|8543|8549|8543|8549|8543|8549|8540|350
1609359810000|2020-12-30 20:23:30|||||||||100
1609359830000|2020-12-30 20:23:50|8548|8540|8543|8538|8548|8540|8542|8538|500
1609359840000|2020-12-30 20:24:00|8542|8535|8539|8533|8542|8535|8539|8533|200
1609359860000|2020-12-30 20:24:20|||||||||200
1609359870000|2020-12-30 20:24:30|||||||||100
1609359880000|2020-12-30 20:24:40|||||||||100
1609359900000|2020-12-30 20:25:00|8537|8535|8537|8535|8539|8537|8537|8535|1175
1609359910000|2020-12-30 20:25:10|8538|8532|8538|8532|8538|8532|8537|8532|300
1609359930000|2020-12-30 20:25:30|||||||||100
1609359950000|2020-12-30 20:25:50|||||||||128
1609359960000|2020-12-30 20:26:00|8539|8533|8543|8537|8543|8537|8539|8532|728
1609359970000|2020-12-30 20:26:10|||||||||100
1609359980000|2020-12-30 20:26:20|8540||8543||8543||8540||100
1609360010000|2020-12-30 20:26:50|||||||||100
1609360030000|2020-12-30 20:27:10|8542||8541||8542||8541||0
1609360040000|2020-12-30 20:27:20|8539|8535|8539|8533|8539|8537|8538|8533|300
1609360060000|2020-12-30 20:27:40|8537|8530|8536|8530|8537|8530|8535|8530|100
1609360070000|2020-12-30 20:27:50|8539|8531|8539|8533|8539|8535|8539|8530|200
1609360090000|2020-12-30 20:28:10|8538||8538||8538||8538||0
1609360100000|2020-12-30 20:28:20|||||||||100
1609360110000|2020-12-30 20:28:30|8536|8530|8536|8530|8536|8530|8536|8530|100
1609360120000|2020-12-30 20:28:40||8531||8532||8532||8530|0
1609360130000|2020-12-30 20:28:50|8538|8534|8553|8538|8554|8538|8538|8534|916
1609360140000|2020-12-30 20:29:00|8552||8550||8552||8550||0
1609360150000|2020-12-30 20:29:10|8549||8549||8549||8549||0
1609360180000|2020-12-30 20:29:40|8545||8549||8550||8545||100
1609360190000|2020-12-30 20:29:50|8550||8549||8550||8545||100
1609360210000|2020-12-30 20:30:10||8539||8539||8539||8539|0
1609360220000|2020-12-30 20:30:20|||||||||100
1609360230000|2020-12-30 20:30:30|||||||||100
1609360250000|2020-12-30 20:30:50|8548|8541|8549|8543|8549|8543|8548|8541|0
1609360260000|2020-12-30 20:31:00|8548|8541|8542|8535|8548|8541|8541|8535|512
1609360270000|2020-12-30 20:31:10|8541||8541||8541||8541||0
1609360280000|2020-12-30 20:31:20|8539||8539||8539||8539||100
1609360290000|2020-12-30 20:31:30|8538|8533|8538|8534|8538|8534|8537|8533|417
1609360310000|2020-12-30 20:31:50|8537|8536|8538|8533|8538|8536|8536|8533|528
1609360320000|2020-12-30 20:32:00|8537|8534|8539|8533|8539|8535|8537|8533|300
1609360340000|2020-12-30 20:32:20|8538||8538||8538||8538||200
1609360370000|2020-12-30 20:32:50|8536|8529|8538|8531|8538|8532|8536|8529|1020
1609360380000|2020-12-30 20:33:00|8537|8529|8537|8530|8537|8530|8536|8529|100
1609360430000|2020-12-30 20:33:50|8539|8532|8539|8533|8539|8534|8539|8530|1064
1609360450000|2020-12-30 20:34:10||8535||8535||8535||8535|0
1609360460000|2020-12-30 20:34:20|8538|8533|8537|8533|8538|8533|8537|8531|400
1609360480000|2020-12-30 20:34:40|8536|8531|8536|8532|8536|8532|8536|8531|300
1609360500000|2020-12-30 20:35:00|||||||||100
1609360510000|2020-12-30 20:35:10|8538|8534|8539|8533|8539|8536|8538|8532|709
1609360530000|2020-12-30 20:35:30|8544|8536|8544|8536|8544|8536|8539|8536|200
1609360540000|2020-12-30 20:35:40|8543||8543||8544||8543||109
1609360550000|2020-12-30 20:35:50|8545|8537|8546|8537|8547|8537|8545|8537|106
1609360570000|2020-12-30 20:36:10|8547|8538|8549|8538|8550|8538|8547|8538|100
1609360580000|2020-12-30 20:36:20|8551|8539|8549|8539|8551|8539|8549|8539|0
1609360590000|2020-12-30 20:36:30|||||||||100
1609360610000|2020-12-30 20:36:50||8540||8540||8540||8540|100
1609360630000|2020-12-30 20:37:10||8542||8542||8542||8542|100
1609360640000|2020-12-30 20:37:20|8554|8544|8554|8545|8554|8545|8554|8542|0
1609360680000|2020-12-30 20:38:00|8550|8544|8549|8540|8552|8544|8549|8538|385
1609360700000|2020-12-30 20:38:20|8546|8538|8546|8537|8546|8538|8546|8536|0
1609360710000|2020-12-30 20:38:30|8547|8538|8549|8542|8549|8542|8547|8538|0
1609360720000|2020-12-30 20:38:40|8546|8541|8549|8543|8549|8546|8546|8541|200
1609360730000|2020-12-30 20:38:50||8544||8546||8546||8543|100
1609360740000|2020-12-30 20:39:00||8545||8545||8545||8545|0
1609360750000|2020-12-30 20:39:10||8546||8545||8546||8545|100
1609360760000|2020-12-30 20:39:20||8544||8546||8546||8544|0
1609360770000|2020-12-30 20:39:30||8544||8544||8544||8544|0
1609360780000|2020-12-30 20:39:40|8548||8548||8548||8548||0
1609360800000|2020-12-30 20:40:00|8549|8546|8549|8546|8549|8546|8549|8546|100
1609360810000|2020-12-30 20:40:10|8550|8547|8558|8549|8561|8550|8550|8547|1107
1609360840000|2020-12-30 20:40:40||8550||8550||8550||8550|0
1609360850000|2020-12-30 20:40:50|8557||8557||8557||8557||100
1609360860000|2020-12-30 20:41:00||8553||8553||8553||8553|100
1609360870000|2020-12-30 20:41:10|8559|8555|8559|8555|8559|8555|8559|8555|205
1609360880000|2020-12-30 20:41:20|8558|8553|8557|8553|8559|8555|8557|8553|300
1609360900000|2020-12-30 20:41:40|8559||8557||8559||8557||0
1609360910000|2020-12-30 20:41:50|8559|8555|8559|8555|8559|8555|8559|8555|0
1609360920000|2020-12-30 20:42:00|8560|8558|8569|8558|8571|8558|8560|8558|269
1609360940000|2020-12-30 20:42:20||8554||8556||8557||8554|400
1609360950000|2020-12-30 20:42:30||8557||8554||8557||8554|100
1609360960000|2020-12-30 20:42:40||8555||8558||8558||8555|0
1609360980000|2020-12-30 20:43:00|8568|8557|8568|8558|8569|8558|8568|8557|200
1609360990000|2020-12-30 20:43:10|8567||8567||8567||8567||0
1609361000000|2020-12-30 20:43:20|8565|8557|8563|8558|8565|8558|8561|8557|300
1609361010000|2020-12-30 20:43:30|8562|8560|8562|8558|8563|8560|8562|8558|300
1609361020000|2020-12-30 20:43:40|8560|8557|8561|8554|8562|8557|8560|8554|300
1609361050000|2020-12-30 20:44:10|8560|8557|8559|8554|8561|8557|8559|8554|100
1609361060000|2020-12-30 20:44:20|8557||8557||8557||8557||0
1609361070000|2020-12-30 20:44:30|8555|8551|8557|8551|8557|8551|8555|8547|200
1609361080000|2020-12-30 20:44:40||8553||8553||8553||8553|100
1609361090000|2020-12-30 20:44:50|8556|8552|8557|8552|8557|8552|8556|8552|200
1609361100000|2020-12-30 20:45:00|8558|8554|8564|8556|8564|8556|8558|8554|530
1609361110000|2020-12-30 20:45:10|8566||8563||8566||8563||0
1609361120000|2020-12-30 20:45:20|8562|8552|8559|8553|8562|8553|8558|8550|100
1609361130000|2020-12-30 20:45:30|8561||8562||8563||8561||0
1609361160000|2020-12-30 20:46:00|8561||8561||8561||8561||0
1609361180000|2020-12-30 20:46:20|8564|8557|8564|8558|8565|8558|8563|8557|100
1609361210000|2020-12-30 20:46:50|8561|8554|8560|8553|8561|8558|8557|8553|431
1609361220000|2020-12-30 20:47:00|||||||||300
1609361230000|2020-12-30 20:47:10||8554||8554||8554||8554|0
1609361240000|2020-12-30 20:47:20||8555||8555||8555||8555|200
1609361260000|2020-12-30 20:47:40|8561|8558|8562|8559|8562|8559|8561|8556|500
1609361270000|2020-12-30 20:47:50|8564|8562|8565|8562|8565|8562|8564|8562|240
1609361280000|2020-12-30 20:48:00|8567|8563|8570|8565|8570|8565|8565|8563|338
1609361290000|2020-12-30 20:48:10|8573|8569|8572|8565|8573|8569|8571|8565|400
1609361300000|2020-12-30 20:48:20|8571|8568|8573|8568|8573|8568|8571|8568|0
1609361310000|2020-12-30 20:48:30|8574|8570|8570|8565|8576|8571|8570|8563|500
1609361320000|2020-12-30 20:48:40|8572|8561|8578|8567|8580|8571|8570|8561|7662
1609361330000|2020-12-30 20:48:50|8577|8568|8576|8568|8577|8568|8576|8568|100
1609361340000|2020-12-30 20:49:00||8569||8569||8569||8569|0
1609361350000|2020-12-30 20:49:10|8572|8564|8572|8567|8572|8568|8571|8564|312
1609361360000|2020-12-30 20:49:20|8571||8571||8572||8570||100
1609361370000|2020-12-30 20:49:30|8570|8566|8570|8566|8570|8567|8569|8566|300
1609361380000|2020-12-30 20:49:40|8569|8567|8570|8564|8570|8567|8569|8560|0
1609361390000|2020-12-30 20:49:50|8569|8563|8567|8555|8570|8564|8564|8554|0
1609361400000|2020-12-30 20:50:00|8568|8564|8578|8572|8578|8573|8568|8562|602
1609361430000|2020-12-30 20:50:30|8579|8574|8579|8573|8579|8574|8579|8572|257
1609361440000|2020-12-30 20:50:40|8577||8579||8579||8577||140
1609361460000|2020-12-30 20:51:00||8574||8576||8576||8573|100
1609361470000|2020-12-30 20:51:10|||||||||327
1609361480000|2020-12-30 20:51:20|8580|8578|8580|8577|8580|8578|8580|8577|468
1609361490000|2020-12-30 20:51:30|8581|8578|8581|8577|8581|8579|8581|8577|500
1609361500000|2020-12-30 20:51:40|8582|8578|8597|8582|8607|8595|8582|8577|22914
1609361510000|2020-12-30 20:51:50||8583||8583||8584||8583|0
1609361520000|2020-12-30 20:52:00|8596|8584|8593|8582|8596|8584|8593|8582|400
1609361530000|2020-12-30 20:52:10||8583||8582||8583||8582|100
1609361540000|2020-12-30 20:52:20|8592|8584|8588|8585|8593|8585|8586|8582|600
1609361550000|2020-12-30 20:52:30|8586|8586|8589|8585|8589|8586|8586|8585|975
1609361560000|2020-12-30 20:52:40|8590|8587|8600|8590|8600|8590|8590|8585|700
1609361580000|2020-12-30 20:53:00|8598||8598||8598||8598||0
1609361590000|2020-12-30 20:53:10|||||||||200
1609361600000|2020-12-30 20:53:20|8597||8596||8598||8592||301
1609361610000|2020-12-30 20:53:30|8595||8594||8596||8593||0
1609361620000|2020-12-30 20:53:40|8593||8594||8594||8593||682
1609361630000|2020-12-30 20:53:50|8596|8592|8596|8591|8596|8593|8596|8591|684
1609361640000|2020-12-30 20:54:00|8595||8595||8595||8595||0
1609361650000|2020-12-30 20:54:10|8596|8590|8593|8590|8596|8590|8591|8589|404
1609361660000|2020-12-30 20:54:20|8592|8589|8592|8585|8593|8589|8592|8585|100
1609361670000|2020-12-30 20:54:30|8589|8583|8591|8585|8592|8587|8589|8583|400
1609361680000|2020-12-30 20:54:40|8589|8587|8606|8592|8606|8592|8589|8587|1372
1609361690000|2020-12-30 20:54:50|8605|8593|8606|8592|8607|8593|8598|8592|300
1609361700000|2020-12-30 20:55:00|8605|8588|8598|8589|8605|8590|8597|8588|100
1609361710000|2020-12-30 20:55:10|8593|8588|8585|8581|8593|8588|8585|8581|200
1609361720000|2020-12-30 20:55:20|8586|8582|8587|8583|8588|8584|8586|8582|168
1609361730000|2020-12-30 20:55:30|8586|8582|8586|8581|8586|8582|8584|8581|200
1609361740000|2020-12-30 20:55:40|8585|8582|8596|8588|8596|8588|8585|8581|1043
1609361750000|2020-12-30 20:55:50|||||||||100
1609361760000|2020-12-30 20:56:00|8593|8584|8588|8582|8593|8585|8586|8581|553
1609361770000|2020-12-30 20:56:10|8586|8581|8588|8582|8588|8584|8586|8581|865
1609361780000|2020-12-30 20:56:20|8586|8583|8591|8587|8592|8588|8586|8582|415
1609361790000|2020-12-30 20:56:30||8588||8587||8588||8587|100
1609361800000|2020-12-30 20:56:40|8589|8585|8586|8581|8589|8585|8586|8581|400
1609361810000|2020-12-30 20:56:50|8584|8580|8584|8580|8584|8580|8582|8580|352
1609361820000|2020-12-30 20:57:00|8585|8582|8586|8584|8586|8584|8585|8582|957
1609361830000|2020-12-30 20:57:10|8590|8582|8598|8591|8599|8595|8590|8582|832
1609361850000|2020-12-30 20:57:30|8594|8587|8593|8587|8594|8590|8589|8587|304
1609361860000|2020-12-30 20:57:40|||||||||470
1609361870000|2020-12-30 20:57:50|8590|8586|8589|8584|8593|8586|8589|8583|428
1609361880000|2020-12-30 20:58:00|8587|8583|8589|8585|8589|8587|8587|8583|400
1609361890000|2020-12-30 20:58:10||8586||8586||8587||8586|300
1609361900000|2020-12-30 20:58:20|||||||||503
1609361910000|2020-12-30 20:58:30|8591|8588|8595|8591|8595|8591|8591|8587|1493
1609361920000|2020-12-30 20:58:40||8588||8591||8591||8588|300
1609361930000|2020-12-30 20:58:50|8594|8588|8599|8594|8599|8594|8594|8588|639
1609361940000|2020-12-30 20:59:00|8602|8595|8595|8589|8602|8595|8595|8589|1303
1609361950000|2020-12-30 20:59:10|8594|8587|8578|8569|8594|8587|8577|8568|3689
1609361960000|2020-12-30 20:59:20|8581|8570|8592|8583|8593|8587|8578|8569|1986
1609361970000|2020-12-30 20:59:30|8590|8584|8593|8588|8593|8588|8586|8577|796
1609361980000|2020-12-30 20:59:40|8594|8587|8593|8586|8597|8591|8593|8585|1308
1609361990000|2020-12-30 20:59:50|8595|8585|8593|8588|8598|8588|8591|8585|2264
1609425000000|2020-12-31 14:30:00|8512|8416|8510|8458|8512|8470|8483|8416|6839
1609425010000|2020-12-31 14:30:10|8498|8457|8498|8457|8498|8458|8497|8457|0
1609425040000|2020-12-31 14:30:40|8497||8497||8497||8497||0
1609425050000|2020-12-31 14:30:50|8496||8496||8496||8496||0
1609425060000|2020-12-31 14:31:00|8489|8452|8471|8419|8489|8452|8471|8419|2100
1609425070000|2020-12-31 14:31:10|8466|8418|8445|8416|8466|8418|8445|8416|1500
1609425080000|2020-12-31 14:31:20|8444|8400|8432|8400|8444|8400|8432|8400|695
1609425090000|2020-12-31 14:31:30|8433|8407|8436|8407|8437|8407|8433|8407|0
1609425100000|2020-12-31 14:31:40|8434|8400|8431|8400|8434|8400|8430|8400|0
1609425110000|2020-12-31 14:31:50|8430|8396|8428|8380|8430|8396|8394|8351|6992
1609425120000|2020-12-31 14:32:00|8427|8372|8425|8369|8428|8374|8425|8363|0
1609425140000|2020-12-31 14:32:20|8424|8352|8424|8363|8424|8367|8424|8352|0
1609425150000|2020-12-31 14:32:30||8367||8364||8371||8358|0
1609425160000|2020-12-31 14:32:40||8365||8367||8371||8365|0
1609425170000|2020-12-31 14:32:50||8363||8361||8363||8358|0
1609425180000|2020-12-31 14:33:00||8362||8363||8371||8362|0
1609425190000|2020-12-31 14:33:10|8423|8361|8424|8352|8424|8380|8423|8352|0
1609425200000|2020-12-31 14:33:20|8423|8362|8420|8351|8423|8363|8420|8351|0
1609425210000|2020-12-31 14:33:30|8419|8352|8385|8356|8419|8356|8385|8351|0
1609425220000|2020-12-31 14:33:40|8386|8357|8402|8366|8402|8366|8386|8357|0
1609425230000|2020-12-31 14:33:50|8401|8367|8398|8356|8402|8370|8385|8351|0
1609425240000|2020-12-31 14:34:00|8397|8357|8398|8359|8398|8359|8397|8357|0
1609425250000|2020-12-31 14:34:10|8397|8360|8419|8375|8420|8375|8397|8360|857
1609425260000|2020-12-31 14:34:20|8418|8376|8418|8379|8418|8379|8417|8376|0
1609425270000|2020-12-31 14:34:30||8385||8391||8399||8385|0
1609425290000|2020-12-31 14:34:50|8426|8400|8425|8402|8426|8402|8425|8391|0
1609425300000|2020-12-31 14:35:00|8426|8395|8439|8424|8439|8424|8426|8395|604
1609425310000|2020-12-31 14:35:10|8458|8404|8439|8400|8458|8404|8439|8393|100
1609425320000|2020-12-31 14:35:20|8415|8393|8431|8393|8433|8400|8415|8393|0
1609425330000|2020-12-31 14:35:30|8410|8385|8415|8386|8415|8386|8410|8385|0
1609425340000|2020-12-31 14:35:40|8410|8387|8445|8406|8445|8406|8410|8387|300
1609425350000|2020-12-31 14:35:50|8420|8391|8420|8385|8428|8410|8420|8384|0
1609425360000|2020-12-31 14:36:00|8441|8386|8441|8386|8441|8386|8441|8386|0
1609425370000|2020-12-31 14:36:10|8433|8387|8420|8388|8433|8388|8419|8387|11200
1609425380000|2020-12-31 14:36:20|8434||8434||8434||8420||0
1609425390000|2020-12-31 14:36:30|8420|8387|8420|8388|8420|8388|8419|8387|1600
1609425400000|2020-12-31 14:36:40||8389||8393||8393||8388|0
1609425410000|2020-12-31 14:36:50|8434|8394|8420|8395|8434|8395|8420|8393|100
1609425420000|2020-12-31 14:37:00|8434|8393|8420|8393|8434|8393|8415|8393|0
1609425440000|2020-12-31 14:37:20||8394||8394||8394||8394|0
1609425450000|2020-12-31 14:37:30||8395||8395||8395||8395|0
1609425480000|2020-12-31 14:38:00|8415|8391|8434|8395|8434|8395|8414|8388|500
1609425490000|2020-12-31 14:38:10|8415|8388|8405|8374|8415|8388|8405|8373|200
1609425500000|2020-12-31 14:38:20|8404|8400|8404|8374|8427|8400|8404|8373|0
1609425510000|2020-12-31 14:38:30|8403|8373|8404|8380|8434|8384|8403|8373|0
1609425520000|2020-12-31 14:38:40|8405|8376|8404|8380|8415|8381|8404|8374|0
1609425530000|2020-12-31 14:38:50|8405|8374|8415|8385|8415|8385|8405|8374|0
1609425540000|2020-12-31 14:39:00|8405|8381|8405|8384|8420|8384|8404|8381|0
1609425550000|2020-12-31 14:39:10|8404||8405||8405||8404||0
1609425560000|2020-12-31 14:39:20|8404||8404||8405||8404||0
1609425570000|2020-12-31 14:39:30|8420||8420||8420||8404||0
1609425580000|2020-12-31 14:39:40|8404|8385|8420|8386|8420|8386|8404|8385|100
1609425590000|2020-12-31 14:39:50||8385||8389||8389||8385|0
1609425600000|2020-12-31 14:40:00|8419|8388|8420|8395|8420|8395|8419|8385|0
1609425610000|2020-12-31 14:40:10|8433|8396|8403|8362|8433|8398|8403|8362|200
1609425620000|2020-12-31 14:40:20||8363||8362||8363||8362|100
1609425630000|2020-12-31 14:40:30|8402|8363|8402|8362|8402|8363|8402|8362|0
1609425650000|2020-12-31 14:40:50|8401|8363|8396|8351|8401|8363|8396|8351|0
1609425660000|2020-12-31 14:41:00||8352||8351||8371||8351|0
1609425670000|2020-12-31 14:41:10|8395|8363|8396|8366|8396|8366|8395|8363|190
1609425680000|2020-12-31 14:41:20|8395|8364|8395|8355|8395|8367|8395|8351|0
1609425690000|2020-12-31 14:41:30|8394||8395||8395||8394||0
1609425700000|2020-12-31 14:41:40||8356||8363||8371||8355|0
1609425710000|2020-12-31 14:41:50||8364||8363||8364||8363|0
1609425720000|2020-12-31 14:42:00|8375|8371|8394|8355|8416|8381|8375|8351|243
1609425730000|2020-12-31 14:42:10||8357||8371||8371||8357|0
1609425740000|2020-12-31 14:42:20||8363||8363||8373||8363|1000
1609425750000|2020-12-31 14:42:30||8364||8365||8371||8363|0
1609425760000|2020-12-31 14:42:40|8393|8366|8394|8368|8394|8370|8393|8363|105
1609425770000|2020-12-31 14:42:50||8367||8369||8371||8357|100
1609425780000|2020-12-31 14:43:00||8363||8373||8373||8363|0
1609425790000|2020-12-31 14:43:10||8363||8374||8374||8363|200
1609425800000|2020-12-31 14:43:20|8414|8375|8408|8373|8414|8388|8395|8367|5479
1609425810000|2020-12-31 14:43:30|8409|8374|8408|8379|8409|8381|8398|8373|2381
1609425820000|2020-12-31 14:43:40||8380||8379||8380||8379|2900
1609425830000|2020-12-31 14:43:50|8412|8376|8408|8380|8412|8380|8408|8376|0
1609425840000|2020-12-31 14:44:00||8381||8381||8381||8381|0
1609425850000|2020-12-31 14:44:10||8382||8385||8385||8381|0
1609425860000|2020-12-31 14:44:20|8405|8375|8422|8392|8422|8392|8405|8375|1350
1609425870000|2020-12-31 14:44:30||8401||8407||8407||8395|0
1609425880000|2020-12-31 14:44:40||8403||8408||8408||8383|0
1609425890000|2020-12-31 14:44:50|8432|8403|8431|8412|8432|8412|8431|8388|2874
1609425900000|2020-12-31 14:45:00|8427|8400|8422|8399|8427|8401|8422|8385|1300
1609425910000|2020-12-31 14:45:10||8398||8394||8398||8380|0
1609425920000|2020-12-31 14:45:20|8431|8395|8417|8385|8431|8395|8410|8385|200
1609425930000|2020-12-31 14:45:30|8400|8390|8425|8389|8425|8400|8400|8385|500
1609425940000|2020-12-31 14:45:40|8416|8385|8410|8380|8416|8385|8410|8380|3500
1609425960000|2020-12-31 14:46:00|8398|8381|8397|8381|8398|8382|8397|8380|2000
1609425970000|2020-12-31 14:46:10|8393|8380|8389|8368|8393|8380|8389|8361|302
1609425980000|2020-12-31 14:46:20||8372||8368||8372||8368|298
1609425990000|2020-12-31 14:46:30||8372||8375||8375||8372|0
1609426000000|2020-12-31 14:46:40|8395|8369|8396|8374|8396|8374|8395|8369|200
1609426010000|2020-12-31 14:46:50|8403|8375|8398|8376|8408|8376|8396|8375|0
1609426020000|2020-12-31 14:47:00|8405|8377|8404|8384|8412|8384|8404|8377|1600
1609426030000|2020-12-31 14:47:10||8383||8377||8390||8377|100
1609426060000|2020-12-31 14:47:40||8378||8377||8378||8377|100
1609426070000|2020-12-31 14:47:50||8383||8383||8384||8383|0
1609426080000|2020-12-31 14:48:00||8384||8383||8384||8383|100
1609426100000|2020-12-31 14:48:20||8385||8383||8385||8383|0
1609426110000|2020-12-31 14:48:30|8403||8403||8403||8403||0
1609426120000|2020-12-31 14:48:40|8400|8372|8395|8370|8400|8374|8395|8365|200
1609426140000|2020-12-31 14:49:00|8412|8371|8404|8382|8412|8382|8404|8371|310
1609426150000|2020-12-31 14:49:10|8412|8383|8411|8384|8412|8384|8411|8383|100
1609426180000|2020-12-31 14:49:40|||||||||100
1609426200000|2020-12-31 14:50:00|8418|8385|8419|8388|8419|8388|8411|8385|283
1609426210000|2020-12-31 14:50:10|8418|8389|8419|8392|8419|8393|8418|8389|0
1609426220000|2020-12-31 14:50:20|8426|8393|8426|8412|8426|8412|8426|8393|400
1609426240000|2020-12-31 14:50:40|8424|8411|8419|8399|8424|8411|8419|8395|740
1609426250000|2020-12-31 14:50:50||8397||8396||8397||8396|0
1609426280000|2020-12-31 14:51:20|8416|8398|8416|8396|8416|8399|8416|8396|100
1609426310000|2020-12-31 14:51:50|8432|8398|8432|8399|8432|8399|8432|8398|0
1609426320000|2020-12-31 14:52:00|8424|8400|8416|8404|8424|8404|8416|8398|0
1609426330000|2020-12-31 14:52:10||8398||8399||8406||8398|100
1609426340000|2020-12-31 14:52:20|||||||||200
1609426360000|2020-12-31 14:52:40|8415||8415||8415||8415||0
1609426370000|2020-12-31 14:52:50|8407|8400|8415|8400|8415|8400|8407|8399|100
1609426380000|2020-12-31 14:53:00||8399||8400||8400||8399|0
1609426390000|2020-12-31 14:53:10||8399||8399||8400||8399|0
1609426400000|2020-12-31 14:53:20||8400||8406||8406||8400|100
1609426420000|2020-12-31 14:53:40|8424|8402|8428|8404|8432|8409|8424|8402|702
1609426440000|2020-12-31 14:54:00|8439|8411|8435|8416|8439|8416|8428|8410|0
1609426450000|2020-12-31 14:54:10||8417||8420||8420||8417|100
1609426470000|2020-12-31 14:54:30|8428|8418|8428|8416|8428|8418|8428|8416|100
1609426500000|2020-12-31 14:55:00|8436|8417|8436|8420|8438|8420|8436|8417|0
1609426510000|2020-12-31 14:55:10||8416||8416||8421||8416|0
1609426520000|2020-12-31 14:55:20|8443|8417|8444|8417|8445|8417|8440|8417|100
1609426560000|2020-12-31 14:56:00||8420||8425||8425||8420|0
1609426570000|2020-12-31 14:56:10||8420||8416||8428||8416|100
1609426580000|2020-12-31 14:56:20|8440|8420|8435|8416|8440|8421|8435|8416|0
1609426590000|2020-12-31 14:56:30|8445|8417|8444|8413|8445|8420|8444|8410|200
1609426600000|2020-12-31 14:56:40||8414||8413||8414||8413|0
1609426610000|2020-12-31 14:56:50|8443|8414|8443|8413|8443|8414|8443|8413|0
1609426630000|2020-12-31 14:57:10||8414||8413||8414||8413|0
1609426650000|2020-12-31 14:57:30||8416||8416||8417||8416|0
1609426670000|2020-12-31 14:57:50|8442|8412|8430|8411|8442|8412|8430|8410|426
1609426680000|2020-12-31 14:58:00||8412||8412||8412||8411|100
1609426710000|2020-12-31 14:58:30|8426|8413|8430|8410|8430|8413|8421|8410|630
1609426720000|2020-12-31 14:58:40|8426|8403|8430|8410|8430|8410|8421|8403|100
1609426750000|2020-12-31 14:59:10|8429|8408|8427|8403|8429|8408|8426|8403|425
1609426760000|2020-12-31 14:59:20|8426|8402|8408|8382|8426|8402|8403|8380|2228
1609426770000|2020-12-31 14:59:30|8407|8381|8404|8381|8407|8382|8404|8381|600
1609426780000|2020-12-31 14:59:40|8403|8382|8402|8381|8403|8382|8402|8381|0
1609426790000|2020-12-31 14:59:50|8401||8401||8401||8401||0
1609426800000|2020-12-31 15:00:00|8400|8380|8400|8380|8400|8380|8400|8380|100
1609426810000|2020-12-31 15:00:10|8399|8376|8398|8376|8399|8376|8398|8376|0
1609426820000|2020-12-31 15:00:20|8397||8395||8397||8395||100
1609426830000|2020-12-31 15:00:30|8394||8393||8394||8393||113
1609426840000|2020-12-31 15:00:40|8392||8392||8392||8392||0
1609426860000|2020-12-31 15:01:00|8400|8381|8398|8384|8400|8385|8392|8381|1574
1609426870000|2020-12-31 15:01:10|8395|8383|8391|8376|8395|8383|8391|8376|370
1609426880000|2020-12-31 15:01:20|8389||8391||8391||8389||0
1609426890000|2020-12-31 15:01:30|8390||8390||8390||8390||150
1609426900000|2020-12-31 15:01:40|||||||||152
1609426920000|2020-12-31 15:02:00|||||||||116
1609426940000|2020-12-31 15:02:20|||||||||271
1609426950000|2020-12-31 15:02:30|8389|8368|8378|8362|8389|8368|8378|8359|286
1609426960000|2020-12-31 15:02:40|||||||||126
1609426980000|2020-12-31 15:03:00|8379|8365|8384|8368|8384|8368|8379|8365|500
1609426990000|2020-12-31 15:03:10|8383|8365|8383|8365|8383|8365|8383|8365|0
1609427020000|2020-12-31 15:03:40|8381|8358|8378|8351|8381|8358|8378|8351|346
1609427030000|2020-12-31 15:03:50|8377|8358|8374|8358|8377|8358|8374|8351|339
1609427040000|2020-12-31 15:04:00|8373||8373||8373||8373||0
1609427060000|2020-12-31 15:04:20||8359||8362||8363||8359|5079
1609427070000|2020-12-31 15:04:30||8358||8358||8358||8358|200
1609427080000|2020-12-31 15:04:40|8372||8371||8372||8371||200
1609427090000|2020-12-31 15:04:50|||||||||100
1609427100000|2020-12-31 15:05:00|8370|8355|8360|8344|8370|8355|8358|8344|1701
1609427130000|2020-12-31 15:05:30|8359||8354||8359||8354||200
1609427140000|2020-12-31 15:05:40||8345||8345||8345||8345|0
1609427150000|2020-12-31 15:05:50||8344||8345||8345||8344|0
1609427160000|2020-12-31 15:06:00|8360|8346|8364|8353|8364|8354|8354|8346|1401
1609427170000|2020-12-31 15:06:10|8360|8349|8362|8348|8364|8354|8359|8345|0
1609427180000|2020-12-31 15:06:20||8349||8355||8355||8349|0
1609427190000|2020-12-31 15:06:30||8350||8353||8356||8349|0
1609427200000|2020-12-31 15:06:40||8349||8348||8355||8348|100
1609427220000|2020-12-31 15:07:00||8350||8350||8350||8350|0
1609427250000|2020-12-31 15:07:30|||||||||100
1609427260000|2020-12-31 15:07:40|8361|8348|8361|8351|8361|8351|8361|8348|0
1609427270000|2020-12-31 15:07:50|||||||||100
1609427280000|2020-12-31 15:08:00||8352||8352||8352||8352|0
1609427290000|2020-12-31 15:08:10|8360|8351|8352|8344|8360|8351|8352|8344|849
1609427300000|2020-12-31 15:08:20|8356|8349|8360|8349|8360|8349|8356|8349|374
1609427310000|2020-12-31 15:08:30||8350||8344||8350||8344|500
1609427360000|2020-12-31 15:09:20|8359|8343|8355|8337|8359|8343|8355|8323|2000
1609427380000|2020-12-31 15:09:40|8351|8331|8343|8330|8351|8331|8342|8323|155
1609427390000|2020-12-31 15:09:50|8342|8327|8335|8323|8342|8330|8334|8323|584
1609427410000|2020-12-31 15:10:10|8334|8321|8330|8321|8334|8321|8330|8321|478
1609427430000|2020-12-31 15:10:30|8329|8315|8328|8315|8329|8315|8327|8310|100
1609427440000|2020-12-31 15:10:40|8327|8318|8327|8310|8327|8318|8327|8310|827
1609427450000|2020-12-31 15:10:50||8311||8311||8311||8311|0
1609427460000|2020-12-31 15:11:00|||||||||100
1609427470000|2020-12-31 15:11:10||8312||8310||8312||8310|1200
1609427480000|2020-12-31 15:11:20|8326|8307|8324|8313|8326|8313|8324|8305|380
1609427490000|2020-12-31 15:11:30|8323|8311|8323|8312|8323|8313|8323|8311|200
1609427500000|2020-12-31 15:11:40||8311||8307||8311||8307|100
1609427510000|2020-12-31 15:11:50||8308||8311||8311||8308|0
1609427520000|2020-12-31 15:12:00|8322||8322||8323||8322||200
1609427530000|2020-12-31 15:12:10|8323|8312|8332|8318|8333|8323|8323|8312|1700
1609427540000|2020-12-31 15:12:20||8317||8320||8320||8317|100
1609427550000|2020-12-31 15:12:30||8317||8316||8317||8316|0
1609427560000|2020-12-31 15:12:40|8331|8317|8331|8320|8331|8323|8331|8317|100
1609427570000|2020-12-31 15:12:50||8319||8319||8321||8319|300
1609427580000|2020-12-31 15:13:00||8320||8322||8323||8320|200
1609427590000|2020-12-31 15:13:10||8321||8321||8321||8321|0
1609427600000|2020-12-31 15:13:20|||||||||132
1609427610000|2020-12-31 15:13:30|||||||||101
1609427620000|2020-12-31 15:13:40||8322||8323||8323||8321|200
1609427630000|2020-12-31 15:13:50|8330|8327|8326|8318|8330|8327|8326|8318|1145
1609427650000|2020-12-31 15:14:10|8330|8319|8351|8324|8352|8324|8330|8319|1499
1609427670000|2020-12-31 15:14:30|8350|8323|8351|8324|8351|8325|8350|8323|0
1609427680000|2020-12-31 15:14:40||8325||8324||8325||8324|0
1609427690000|2020-12-31 15:14:50|8350|8325|8350|8323|8351|8325|8350|8323|0
1609427700000|2020-12-31 15:15:00|8349|8324|8349|8323|8350|8324|8348|8323|300
1609427720000|2020-12-31 15:15:20||8324||8326||8326||8324|0
1609427730000|2020-12-31 15:15:30||8327||8327||8328||8327|300
1609427760000|2020-12-31 15:16:00||8328||8328||8328||8327|100
1609427770000|2020-12-31 15:16:10|8348||8349||8349||8348||0
1609427790000|2020-12-31 15:16:30|8348||8349||8349||8348||0
1609427800000|2020-12-31 15:16:40|8350|8329|8378|8353|8386|8353|8350|8329|900
1609427810000|2020-12-31 15:16:50|8389|8354|8389|8358|8389|8358|8386|8354|100
1609427830000|2020-12-31 15:17:10||8359||8360||8360||8359|0
1609427840000|2020-12-31 15:17:20|8388||8388||8388||8388||0
1609427850000|2020-12-31 15:17:30|8387|8361|8387|8363|8387|8363|8387|8361|0
1609427860000|2020-12-31 15:17:40||8364||8364||8364||8364|0
1609427870000|2020-12-31 15:17:50|8386|8369|8384|8370|8386|8370|8384|8369|0
1609427880000|2020-12-31 15:18:00|8383|8369|8377|8364|8383|8369|8377|8364|1200
1609427890000|2020-12-31 15:18:10|8383|8365|8377|8364|8383|8365|8377|8364|200
1609427900000|2020-12-31 15:18:20|8376|8356|8370|8353|8376|8356|8370|8348|200
1609427910000|2020-12-31 15:18:30|8369||8369||8369||8369||0
1609427920000|2020-12-31 15:18:40|||||||||1700
1609427940000|2020-12-31 15:19:00|8368|8351|8368|8351|8368|8351|8368|8351|0
1609427950000|2020-12-31 15:19:10|8367||8367||8367||8367||0
1609427960000|2020-12-31 15:19:20|8366|8347|8366|8338|8366|8347|8366|8331|200
1609427970000|2020-12-31 15:19:30|8365|8339|8364|8338|8365|8339|8364|8337|0
1609427980000|2020-12-31 15:19:40|8363||8364||8364||8363||748
1609427990000|2020-12-31 15:19:50|8363|8337|8362|8337|8363|8338|8361|8337|300
1609428000000|2020-12-31 15:20:00|8361|8338|8360|8338|8361|8338|8360|8337|0
1609428010000|2020-12-31 15:20:10|8359|8339|8359|8340|8359|8340|8358|8339|0
1609428030000|2020-12-31 15:20:30|8358||8358||8358||8358||100
1609428040000|2020-12-31 15:20:40||8338||8338||8339||8338|200
1609428050000|2020-12-31 15:20:50|8357|8340|8357|8341|8357|8341|8357|8340|100
1609428070000|2020-12-31 15:21:10|8358|8351|8369|8352|8369|8353|8357|8351|1300
1609428080000|2020-12-31 15:21:20||8347||8351||8351||8347|0
1609428090000|2020-12-31 15:21:30||8352||8352||8352||8351|0
1609428100000|2020-12-31 15:21:40|||||||||100
1609428120000|2020-12-31 15:22:00|8368||8368||8368||8368||0
1609428130000|2020-12-31 15:22:10||8351||8352||8352||8351|0
1609428150000|2020-12-31 15:22:30||8351||8352||8352||8351|0
1609428160000|2020-12-31 15:22:40|||||||||350
1609428220000|2020-12-31 15:23:40|8364|8351|8366|8351|8368|8351|8364|8351|1000
1609428230000|2020-12-31 15:23:50|||||||||100
1609428250000|2020-12-31 15:24:10|8365||8365||8365||8365||1500
1609428260000|2020-12-31 15:24:20|8362||8362||8365||8362||100
1609428280000|2020-12-31 15:24:40|8365|8352|8370|8361|8370|8361|8365|8352|300
1609428290000|2020-12-31 15:24:50|||||||||300
1609428300000|2020-12-31 15:25:00||8362||8362||8362||8362|0
1609428310000|2020-12-31 15:25:10|8377|8363|8377|8364|8377|8364|8377|8363|385
1609428330000|2020-12-31 15:25:30|8376|8365|8376|8364|8376|8365|8376|8364|0
1609428340000|2020-12-31 15:25:40||8365||8365||8365||8365|0
1609428350000|2020-12-31 15:25:50||8364||8364||8364||8364|100
1609428360000|2020-12-31 15:26:00||8365||8365||8365||8365|100
1609428410000|2020-12-31 15:26:50||8364||8364||8364||8364|0
1609428420000|2020-12-31 15:27:00||8365||8365||8365||8365|100
1609428450000|2020-12-31 15:27:30|||||||||113
1609428460000|2020-12-31 15:27:40|8375|8364|8370|8350|8375|8364|8370|8350|650
1609428470000|2020-12-31 15:27:50||8351||8351||8351||8351|0
1609428480000|2020-12-31 15:28:00|8369||8369||8369||8369||100
1609428500000|2020-12-31 15:28:20|8368||8368||8368||8368||0
1609428510000|2020-12-31 15:28:30|8367|8350|8357|8340|8367|8350|8357|8331|969
1609428520000|2020-12-31 15:28:40|8356||8356||8356||8356||0
1609428530000|2020-12-31 15:28:50|||||||||100
1609428540000|2020-12-31 15:29:00|||||||||200
1609428550000|2020-12-31 15:29:10|8348|8330|8352|8330|8355|8330|8348|8320|2600
1609428560000|2020-12-31 15:29:20|8351|8331|8350|8330|8351|8331|8350|8330|0
1609428570000|2020-12-31 15:29:30|8349||8349||8349||8349||0
1609428580000|2020-12-31 15:29:40||8331||8331||8331||8331|0
1609428590000|2020-12-31 15:29:50||8330||8330||8330||8330|0
1609428600000|2020-12-31 15:30:00|||||||||115
1609428620000|2020-12-31 15:30:20||8331||8331||8332||8331|0
1609428630000|2020-12-31 15:30:30|8350|8332|8349|8327|8350|8344|8345|8327|2420
1609428640000|2020-12-31 15:30:40|8348||8348||8348||8348||0
1609428660000|2020-12-31 15:31:00||8330||8330||8331||8330|100
1609428690000|2020-12-31 15:31:30||8331||8331||8332||8331|0
1609428710000|2020-12-31 15:31:50||8332||8331||8332||8331|0
1609428720000|2020-12-31 15:32:00||8332||8334||8334||8332|100
1609428730000|2020-12-31 15:32:10||8335||8335||8335||8334|0
1609428740000|2020-12-31 15:32:20||8333||8335||8335||8333|300
1609428750000|2020-12-31 15:32:30|8353|8334|8353|8336|8353|8336|8353|8334|1400
1609428770000|2020-12-31 15:32:50|8352||8352||8353||8352||120
1609428780000|2020-12-31 15:33:00|||||||||160
1609428790000|2020-12-31 15:33:10||8337||8337||8339||8337|0
1609428800000|2020-12-31 15:33:20|8353|8338|8365|8352|8365|8352|8353|8337|1000
1609428810000|2020-12-31 15:33:30|8369|8353|8369|8358|8369|8358|8369|8353|0
1609428820000|2020-12-31 15:33:40|8375|8357|8381|8363|8385|8363|8375|8356|0
1609428830000|2020-12-31 15:33:50||8364||8364||8364||8363|0
1609428840000|2020-12-31 15:34:00|8391|8365|8391|8378|8391|8378|8383|8365|0
1609428850000|2020-12-31 15:34:10|8385|8379|8385|8367|8385|8379|8385|8367|200
1609428860000|2020-12-31 15:34:20|||||||||100
1609428870000|2020-12-31 15:34:30||8371||8371||8372||8371|0
1609428880000|2020-12-31 15:34:40||8372||8372||8372||8372|0
1609428890000|2020-12-31 15:34:50||8371||8372||8372||8371|0
1609428900000|2020-12-31 15:35:00||8371||8371||8371||8371|0
1609428910000|2020-12-31 15:35:10|8386|8376|8390|8378|8390|8379|8386|8371|965
1609428920000|2020-12-31 15:35:20|||||||||200
1609428930000|2020-12-31 15:35:30|||||||||100
1609428950000|2020-12-31 15:35:50|8388|8379|8382|8368|8388|8380|8382|8368|607
1609428960000|2020-12-31 15:36:00|8390|8363|8385|8365|8390|8365|8385|8363|600
1609428970000|2020-12-31 15:36:10|8386|8366|8384|8365|8386|8366|8384|8365|0
1609428980000|2020-12-31 15:36:20||8366||8364||8367||8364|0
1609428990000|2020-12-31 15:36:30||8360||8358||8361||8357|0
1609429000000|2020-12-31 15:36:40|8383|8359|8383|8360|8383|8366|8383|8359|214
1609429010000|2020-12-31 15:36:50||8361||8365||8365||8360|0
1609429020000|2020-12-31 15:37:00|8382|8364|8382|8363|8382|8365|8382|8353|559
1609429030000|2020-12-31 15:37:10|8381|8362|8380|8364|8381|8364|8380|8362|0
1609429040000|2020-12-31 15:37:20||8362||8362||8363||8362|0
1609429070000|2020-12-31 15:37:50|8379|8363|8376|8355|8379|8363|8373|8349|400
1609429080000|2020-12-31 15:38:00|8375|8356|8375|8356|8375|8356|8374|8356|0
1609429090000|2020-12-31 15:38:10|8374|8357|8373|8356|8375|8357|8373|8356|100
1609429100000|2020-12-31 15:38:20|8372|8358|8373|8356|8374|8359|8372|8356|0
1609429110000|2020-12-31 15:38:30||8358||8359||8359||8358|0
1609429120000|2020-12-31 15:38:40|8379|8372|8379|8365|8379|8372|8373|8359|1103
1609429140000|2020-12-31 15:39:00|8375|8363|8378|8364|8378|8364|8375|8363|100
1609429150000|2020-12-31 15:39:10|8376|8363|8378|8363|8378|8364|8375|8363|0
1609429160000|2020-12-31 15:39:20|8375|8364|8378|8364|8378|8365|8375|8364|0
1609429190000|2020-12-31 15:39:50|||||||||100
1609429200000|2020-12-31 15:40:00|8376||8378||8378||8376||100
1609429210000|2020-12-31 15:40:10|8376|8365|8376|8364|8378|8365|8365|8357|1137
1609429220000|2020-12-31 15:40:20|8378|8365|8376|8364|8378|8365|8376|8364|100
1609429230000|2020-12-31 15:40:30|8364|8362|8375|8362|8376|8364|8363|8358|11130
1609429250000|2020-12-31 15:40:50|||||||||100
1609429260000|2020-12-31 15:41:00|||||||||100
1609429290000|2020-12-31 15:41:30|8374|8357|8374|8357|8374|8357|8373|8354|583
1609429300000|2020-12-31 15:41:40||8354||8359||8359||8354|100
1609429320000|2020-12-31 15:42:00|||||||||100
1609429350000|2020-12-31 15:42:30|||||||||250
1609429360000|2020-12-31 15:42:40|8359|8358|8365|8352|8370|8358|8358|8350|8155
1609429370000|2020-12-31 15:42:50||8353||8353||8353||8353|0
1609429380000|2020-12-31 15:43:00|8364|8352|8364|8353|8364|8353|8364|8352|0
1609429420000|2020-12-31 15:43:40|8363||8363||8363||8363||0
1609429430000|2020-12-31 15:43:50|8364|8354|8388|8368|8394|8368|8364|8354|800
1609429450000|2020-12-31 15:44:10|8387|8369|8387|8368|8387|8369|8387|8367|0
1609429460000|2020-12-31 15:44:20|8386|8369|8387|8369|8387|8369|8386|8369|0
1609429480000|2020-12-31 15:44:40|8386|8368|8385|8369|8386|8369|8385|8368|100
1609429490000|2020-12-31 15:44:50|8387|8368|8386|8369|8387|8369|8386|8368|0
1609429520000|2020-12-31 15:45:20||8370||8370||8370||8370|0
1609429530000|2020-12-31 15:45:30||8369||8370||8370||8369|0
1609429540000|2020-12-31 15:45:40|8388|8371|8393|8374|8398|8374|8388|8371|300
1609429550000|2020-12-31 15:45:50||8375||8376||8376||8375|0
1609429560000|2020-12-31 15:46:00|8398|8377|8403|8382|8403|8383|8397|8377|0
1609429570000|2020-12-31 15:46:10||8383||8384||8384||8383|100
1609429580000|2020-12-31 15:46:20|8408|8385|8413|8386|8415|8387|8404|8385|100
1609429600000|2020-12-31 15:46:40||8387||8388||8388||8387|0
1609429610000|2020-12-31 15:46:50||8389||8389||8390||8389|100
1609429620000|2020-12-31 15:47:00||8390||8389||8391||8389|0
1609429630000|2020-12-31 15:47:10||8388||8388||8388||8388|0
1609429640000|2020-12-31 15:47:20|8412||8413||8413||8412||250
1609429650000|2020-12-31 15:47:30||8389||8388||8389||8388|0
1609429660000|2020-12-31 15:47:40||8389||8393||8393||8389|0
1609429670000|2020-12-31 15:47:50||8394||8394||8394||8393|0
1609429680000|2020-12-31 15:48:00||8393||8393||8393||8393|0
1609429690000|2020-12-31 15:48:10|8415|8394|8416|8398|8418|8398|8415|8394|860
1609429700000|2020-12-31 15:48:20|8418|8399|8418|8403|8418|8403|8418|8399|200
1609429710000|2020-12-31 15:48:30|8423||8423||8423||8423||200
1609429720000|2020-12-31 15:48:40|8418|8404|8418|8405|8418|8405|8418|8404|500
1609429730000|2020-12-31 15:48:50|8423|8406|8423|8407|8423|8412|8423|8406|0
1609429740000|2020-12-31 15:49:00||8406||8407||8407||8406|0
1609429760000|2020-12-31 15:49:20|8418||8418||8418||8418||0
1609429830000|2020-12-31 15:50:30||8412||8412||8412||8412|100
1609429850000|2020-12-31 15:50:50|8414|8411|8418|8406|8418|8412|8414|8406|831
1609429930000|2020-12-31 15:52:10|8417||8417||8417||8417||0
1609429940000|2020-12-31 15:52:20||8407||8406||8407||8406|100
1609429950000|2020-12-31 15:52:30|||||||||200
1609429970000|2020-12-31 15:52:50|8416|8405|8416|8394|8417|8405|8411|8394|1258
1609429980000|2020-12-31 15:53:00||8395||8394||8396||8394|0
1609429990000|2020-12-31 15:53:10||8396||8394||8396||8394|0
1609430010000|2020-12-31 15:53:30|8415||8416||8416||8415||0
1609430020000|2020-12-31 15:53:40||8395||8394||8395||8394|0
1609430030000|2020-12-31 15:53:50|8417|8395|8426|8416|8426|8418|8416|8395|704
1609430060000|2020-12-31 15:54:20|8436|8417|8436|8422|8436|8422|8426|8417|400
1609430070000|2020-12-31 15:54:30||8426||8426||8426||8426|0
1609430080000|2020-12-31 15:54:40|8449|8427|8448|8431|8449|8431|8448|8427|100
1609430090000|2020-12-31 15:54:50||8432||8433||8433||8432|0
1609430120000|2020-12-31 15:55:20|||||||||100
1609430130000|2020-12-31 15:55:30|8447||8447||8447||8447||400
1609430140000|2020-12-31 15:55:40|||||||||357
1609430160000|2020-12-31 15:56:00|||||||||100
1609430190000|2020-12-31 15:56:30||8434||8434||8434||8434|100
1609430220000|2020-12-31 15:57:00|8448|8438|8456|8442|8456|8444|8448|8438|319
1609430230000|2020-12-31 15:57:10||8443||8444||8444||8443|0
1609430240000|2020-12-31 15:57:20||8443||8444||8444||8443|0
1609430250000|2020-12-31 15:57:30|8455||8456||8456||8455||100
1609430300000|2020-12-31 15:58:20|||||||||100
1609430330000|2020-12-31 15:58:50|8455||8456||8456||8455||0
1609430380000|2020-12-31 15:59:40|8455|8443|8456|8443|8456|8443|8450|8443|400
1609430390000|2020-12-31 15:59:50|8455|8439|8455|8435|8455|8439|8455|8434|350
1609430400000|2020-12-31 16:00:00||8436||8436||8436||8435|0
1609430440000|2020-12-31 16:00:40||8435||8435||8435||8435|0
1609430450000|2020-12-31 16:00:50|8454||8455||8455||8454||0
1609430470000|2020-12-31 16:01:10|8454||8455||8455||8454||0
1609430480000|2020-12-31 16:01:20|8454||8455||8455||8454||0
1609430500000|2020-12-31 16:01:40|8454|8436|8455|8436|8455|8436|8454|8436|184
1609430520000|2020-12-31 16:02:00||8437||8437||8437||8436|0
1609430550000|2020-12-31 16:02:30||8438||8438||8438||8438|100
1609430560000|2020-12-31 16:02:40|8456|8439|8466|8449|8466|8449|8456|8439|1000
1609430570000|2020-12-31 16:02:50||8450||8452||8452||8450|0
1609430660000|2020-12-31 16:04:20|8470|8453|8474|8456|8478|8458|8470|8453|761
1609430670000|2020-12-31 16:04:30|8478|8457|8475|8457|8478|8457|8475|8457|0
1609430680000|2020-12-31 16:04:40||8456||8456||8456||8456|0
1609430690000|2020-12-31 16:04:50||8455||8455||8455||8455|0
1609430700000|2020-12-31 16:05:00|8474|8456|8475|8457|8475|8457|8472|8456|0
1609430710000|2020-12-31 16:05:10|8477|8458|8478|8466|8478|8466|8477|8458|100
1609430720000|2020-12-31 16:05:20||8463||8459||8466||8459|400
1609430740000|2020-12-31 16:05:40||8466||8466||8466||8466|0
1609430770000|2020-12-31 16:06:10||8467||8467||8467||8467|0
1609430800000|2020-12-31 16:06:40|8477|8466|8477|8466|8477|8466|8477|8466|0
1609430820000|2020-12-31 16:07:00|8476|8459|8474|8465|8476|8466|8474|8459|650
1609430830000|2020-12-31 16:07:10||8466||8465||8466||8465|0
1609430890000|2020-12-31 16:08:10|8473|8459|8472|8459|8473|8459|8472|8459|300
1609430910000|2020-12-31 16:08:30|8471|8458|8470|8458|8471|8460|8466|8458|100
1609430940000|2020-12-31 16:09:00|||||||||300
1609430950000|2020-12-31 16:09:10||8460||8459||8460||8458|100
1609430960000|2020-12-31 16:09:20|8471|8460|8475|8467|8475|8467|8471|8460|1205
1609430970000|2020-12-31 16:09:30|8474|8466|8467|8453|8474|8466|8467|8453|1007
1609431020000|2020-12-31 16:10:20|8466|8452|8460|8438|8466|8452|8460|8438|654
1609431030000|2020-12-31 16:10:30||8440||8441||8443||8440|0
1609431050000|2020-12-31 16:10:50||8442||8440||8442||8440|0
1609431060000|2020-12-31 16:11:00||8441||8443||8443||8441|0
1609431080000|2020-12-31 16:11:20||8444||8444||8444||8444|0
1609431090000|2020-12-31 16:11:30|||||||||120
1609431100000|2020-12-31 16:11:40|||||||||100
1609431140000|2020-12-31 16:12:20|8460|8443|8460|8443|8460|8443|8460|8443|300
1609431150000|2020-12-31 16:12:30|8461|8444|8449|8435|8461|8444|8449|8424|100
1609431160000|2020-12-31 16:12:40|8448|8424|8448|8424|8449|8425|8448|8424|0
1609431170000|2020-12-31 16:12:50|8449|8430|8449|8430|8449|8430|8448|8429|0
1609431180000|2020-12-31 16:13:00|8448|8429|8448|8429|8448|8429|8448|8429|0
1609431190000|2020-12-31 16:13:10|8447|8430|8448|8426|8448|8430|8447|8426|0
1609431200000|2020-12-31 16:13:20|8447|8425|8447|8426|8447|8426|8446|8425|0
1609431210000|2020-12-31 16:13:30|8446|8425|8445|8422|8447|8426|8445|8422|0
1609431220000|2020-12-31 16:13:40|8446|8423|8445|8422|8446|8423|8445|8419|0
1609431230000|2020-12-31 16:13:50|8446|8421|8445|8422|8446|8422|8444|8421|0
1609431240000|2020-12-31 16:14:00|8444|8421|8445|8422|8445|8422|8444|8421|0
1609431250000|2020-12-31 16:14:10|8444|8421|8442|8421|8444|8422|8442|8421|0
1609431260000|2020-12-31 16:14:20|8444|8422|8443|8422|8446|8422|8443|8421|560
1609431270000|2020-12-31 16:14:30|8442|8421|8442|8421|8442|8421|8442|8421|0
1609431280000|2020-12-31 16:14:40|8443|8422|8443|8422|8443|8422|8443|8422|0
1609431290000|2020-12-31 16:14:50|8442|8426|8442|8425|8442|8426|8442|8425|0
1609431300000|2020-12-31 16:15:00|8443|8426|8443|8427|8443|8427|8443|8426|118
1609431310000|2020-12-31 16:15:10|8442|8426|8442|8426|8442|8426|8442|8426|0
1609431320000|2020-12-31 16:15:20|8443|8427|8443|8427|8443|8427|8443|8427|100
1609431330000|2020-12-31 16:15:30|8442|8426|8442|8426|8442|8426|8442|8426|0
1609431340000|2020-12-31 16:15:40|8443|8427|8442|8427|8443|8427|8442|8427|0
1609431350000|2020-12-31 16:15:50|8441|8428|8442|8428|8442|8428|8441|8427|0
1609431360000|2020-12-31 16:16:00|8441|8427|8451|8436|8452|8437|8441|8427|0
1609431370000|2020-12-31 16:16:10|8452|8433|8450|8431|8452|8433|8444|8427|0
1609431380000|2020-12-31 16:16:20|8449|8430|8446|8430|8449|8431|8446|8430|0
1609431390000|2020-12-31 16:16:30|8447|8431|8447|8431|8447|8431|8447|8431|0
1609431400000|2020-12-31 16:16:40|8446|8430|8447|8431|8447|8431|8446|8430|0
1609431410000|2020-12-31 16:16:50|8446|8430|8446|8430|8447|8431|8446|8430|0
1609431420000|2020-12-31 16:17:00|8447|8431|8446|8435|8447|8435|8446|8430|0
1609431440000|2020-12-31 16:17:20|8447|8436|8447|8435|8447|8436|8447|8435|0
1609431450000|2020-12-31 16:17:30|8446|8433|8446|8435|8447|8436|8446|8431|0
1609431470000|2020-12-31 16:17:50|8447|8436|8447|8436|8447|8436|8447|8436|0
1609431480000|2020-12-31 16:18:00|8446|8435|8447|8436|8447|8436|8446|8435|0
1609431490000|2020-12-31 16:18:10|8446|8434|8449|8432|8449|8434|8446|8432|0
1609431500000|2020-12-31 16:18:20|8450||8450||8450||8450||0
1609431520000|2020-12-31 16:18:40|8449||8450||8450||8449||0
1609431530000|2020-12-31 16:18:50|8449||8449||8450||8449||0
1609431540000|2020-12-31 16:19:00|8450|8435|8450|8435|8450|8435|8449|8434|0
1609431550000|2020-12-31 16:19:10|8446|8434|8447|8435|8447|8435|8446|8434|0
1609431560000|2020-12-31 16:19:20|8446|8434|8446|8434|8446|8434|8446|8434|0
1609431570000|2020-12-31 16:19:30|8447|8435|8446|8435|8447|8435|8446|8434|0
1609431590000|2020-12-31 16:19:50|8447||8447||8447||8447||0
1609431620000|2020-12-31 16:20:20|8446|8434|8450|8431|8450|8434|8446|8431|0
1609431640000|2020-12-31 16:20:40|8449|8430|8450|8431|8450|8431|8449|8430|0
1609431650000|2020-12-31 16:20:50|8449|8430|8449|8427|8450|8431|8448|8427|0
1609431660000|2020-12-31 16:21:00|8450|8428|8449|8428|8450|8429|8449|8428|0
1609431710000|2020-12-31 16:21:50|8450|8429|8444|8428|8450|8429|8444|8428|0
1609431720000|2020-12-31 16:22:00|8445|8429|8435|8413|8445|8429|8435|8413|0
1609431730000|2020-12-31 16:22:10|8436|8414|8427|8413|8436|8419|8427|8413|0
1609431740000|2020-12-31 16:22:20|8428|8414|8428|8414|8428|8414|8427|8413|0
1609431750000|2020-12-31 16:22:30|8427|8413|8427|8413|8427|8413|8427|8413|0
1609431760000|2020-12-31 16:22:40|8428|8414|8427|8413|8428|8414|8427|8413|0
1609431770000|2020-12-31 16:22:50|8428|8414|8428|8414|8428|8414|8428|8414|0
1609431780000|2020-12-31 16:23:00|8427|8413|8427|8413|8428|8414|8427|8413|0
1609431800000|2020-12-31 16:23:20|8428|8414|8427|8413|8428|8414|8427|8413|0
1609431810000|2020-12-31 16:23:30|8428|8414|8428|8414|8428|8414|8427|8413|0
1609431820000|2020-12-31 16:23:40|8427|8413|8428|8418|8428|8418|8427|8413|0
1609431840000|2020-12-31 16:24:00|8427|8417|8428|8418|8428|8418|8427|8417|0
1609431850000|2020-12-31 16:24:10|8433|8417|8434|8414|8434|8422|8433|8413|0
1609431860000|2020-12-31 16:24:20|8433|8413|8433|8413|8433|8413|8433|8413|0
1609431870000|2020-12-31 16:24:30|8434|8414|8434|8414|8434|8414|8434|8414|0
1609431900000|2020-12-31 16:25:00|8433|8413|8441|8422|8442|8423|8433|8413|0
1609431910000|2020-12-31 16:25:10|8442|8423|8442|8423|8442|8423|8442|8423|0
1609431920000|2020-12-31 16:25:20|8441|8422|8442|8432|8442|8432|8441|8422|0
1609431930000|2020-12-31 16:25:30|8441|8431|8442|8434|8442|8434|8441|8431|0
1609431960000|2020-12-31 16:26:00|8441|8433|8441|8433|8441|8433|8441|8433|0
1609431970000|2020-12-31 16:26:10|8442|8434|8442|8434|8442|8434|8442|8434|0
1609432020000|2020-12-31 16:27:00|8441|8433|8441|8434|8442|8435|8441|8433|0
1609432030000|2020-12-31 16:27:10|8440|8431|8441|8422|8441|8431|8440|8422|0
1609432040000|2020-12-31 16:27:20|8442|8423|8441|8422|8442|8423|8441|8422|0
1609432050000|2020-12-31 16:27:30|8442|8423|8440|8422|8442|8423|8440|8422|0
1609432060000|2020-12-31 16:27:40|8436|8423|8433|8422|8436|8423|8433|8422|0
1609432070000|2020-12-31 16:27:50|8434|8423|8435|8422|8435|8423|8434|8422|0
1609432080000|2020-12-31 16:28:00||8423||8422||8423||8422|0
1609432090000|2020-12-31 16:28:10|8432|8423|8434|8423|8434|8423|8432|8422|0
1609432100000|2020-12-31 16:28:20|8433|8422|8433|8422|8433|8422|8433|8422|0
1609432110000|2020-12-31 16:28:30|8434|8425|8434|8425|8434|8425|8434|8425|0
1609432120000|2020-12-31 16:28:40|8433|8424|8434|8425|8434|8425|8433|8424|0
1609432140000|2020-12-31 16:29:00|8433|8424|8434|8425|8434|8425|8433|8423|0
1609432150000|2020-12-31 16:29:10|8429|8423|8433|8409|8434|8423|8429|8404|0
1609432160000|2020-12-31 16:29:20|8434|8410|8427|8410|8434|8410|8427|8410|0
1609432170000|2020-12-31 16:29:30|8426|8409|8427|8410|8427|8410|8426|8409|0
1609432180000|2020-12-31 16:29:40|8426|8409|8426|8410|8427|8410|8426|8409|0
1609432190000|2020-12-31 16:29:50|8427|8411|8427|8405|8427|8411|8426|8404|0
1609432200000|2020-12-31 16:30:00|8426|8404|8426|8404|8426|8404|8426|8404|0
1609432210000|2020-12-31 16:30:10|8427|8405|8426|8405|8427|8405|8426|8404|0
1609432230000|2020-12-31 16:30:30|8425|8404|8425|8404|8425|8404|8425|8404|0
1609432240000|2020-12-31 16:30:40|8426|8412|8426|8412|8426|8412|8426|8412|0
1609432250000|2020-12-31 16:30:50|8425|8411|8425|8411|8425|8411|8425|8411|0
1609432260000|2020-12-31 16:31:00|8426|8412|8426|8412|8426|8412|8426|8412|0
1609432280000|2020-12-31 16:31:20|8425|8411|8425|8404|8426|8411|8425|8404|0
1609432300000|2020-12-31 16:31:40|8426|8405|8425|8404|8426|8405|8425|8404|0
1609432310000|2020-12-31 16:31:50|8426|8405|8426|8405|8426|8405|8425|8404|112
1609432320000|2020-12-31 16:32:00|8425|8404|8421|8402|8426|8405|8421|8402|1300
1609432330000|2020-12-31 16:32:10|8420|8403|8420|8402|8421|8403|8420|8402|0
1609432340000|2020-12-31 16:32:20|||||||||100
1609432350000|2020-12-31 16:32:30|8419|8407|8419|8407|8419|8407|8419|8407|0
1609432380000|2020-12-31 16:33:00|8418|8405|8418|8405|8418|8405|8418|8405|100
1609432400000|2020-12-31 16:33:20|8417|8394|8417|8401|8417|8401|8412|8394|100
1609432410000|2020-12-31 16:33:30|8412||8412||8412||8412||0
1609432420000|2020-12-31 16:33:40|8411||8411||8411||8411||100
1609432440000|2020-12-31 16:34:00||8402||8401||8402||8401|100
1609432460000|2020-12-31 16:34:20||8403||8403||8403||8403|0
1609432470000|2020-12-31 16:34:30|8412|8404|8418|8411|8418|8412|8412|8404|600
1609432480000|2020-12-31 16:34:40|8417|8409|8417|8406|8417|8409|8417|8405|410
1609432520000|2020-12-31 16:35:20||8407||8407||8407||8407|100
1609432530000|2020-12-31 16:35:30||8406||8406||8406||8406|0
1609432540000|2020-12-31 16:35:40|8411|8405|8411|8405|8411|8405|8411|8405|0
1609432570000|2020-12-31 16:36:10||8402||8400||8402||8400|100
1609432580000|2020-12-31 16:36:20||8401||8400||8401||8400|0
1609432620000|2020-12-31 16:37:00||8401||8400||8401||8400|0
1609432630000|2020-12-31 16:37:10|||||||||600
1609432640000|2020-12-31 16:37:20|8412|8401|8411|8405|8412|8406|8411|8401|1865
1609432670000|2020-12-31 16:37:50|||||||||100
1609432690000|2020-12-31 16:38:10|8412|8406|8416|8407|8416|8407|8412|8406|100
1609432700000|2020-12-31 16:38:20||8406||8406||8406||8406|0
1609432750000|2020-12-31 16:39:10|8417|8408|8417|8411|8417|8411|8417|8408|680
1609432760000|2020-12-31 16:39:20|8420||8420||8420||8420||0
1609432770000|2020-12-31 16:39:30||8408||8408||8408||8408|0
1609432780000|2020-12-31 16:39:40|8416|8406|8416|8406|8416|8406|8416|8406|0
1609432790000|2020-12-31 16:39:50|8419|8408|8420|8408|8420|8408|8419|8408|100
1609432800000|2020-12-31 16:40:00||8410||8410||8410||8410|0
1609432810000|2020-12-31 16:40:10|8419|8408|8419|8407|8419|8408|8419|8407|550
1609432840000|2020-12-31 16:40:40||8408||8407||8408||8407|0
1609432860000|2020-12-31 16:41:00|8420|8408|8421|8409|8424|8419|8420|8408|500
1609432930000|2020-12-31 16:42:10|||||||||500
1609432940000|2020-12-31 16:42:20||8410||8410||8411||8410|400
1609432950000|2020-12-31 16:42:30||8411||8411||8411||8411|0
1609432970000|2020-12-31 16:42:50|8422|8413|8429|8423|8429|8423|8422|8413|200
1609432980000|2020-12-31 16:43:00|||||||||100
1609432990000|2020-12-31 16:43:10|8434|8424|8434|8425|8434|8425|8434|8424|200
1609433030000|2020-12-31 16:43:50|||||||||100
1609433040000|2020-12-31 16:44:00||8423||8421||8426||8421|0
1609433050000|2020-12-31 16:44:10||8420||8421||8421||8420|0
1609433090000|2020-12-31 16:44:50||8425||8425||8425||8421|0
1609433120000|2020-12-31 16:45:20|8435|8426|8439|8430|8439|8430|8435|8426|100
1609433210000|2020-12-31 16:46:50|||||||||300
1609433220000|2020-12-31 16:47:00||8431||8431||8431||8431|0
1609433260000|2020-12-31 16:47:40|8440|8432|8440|8435|8440|8435|8440|8432|0
1609433270000|2020-12-31 16:47:50|8439|8433|8439|8431|8439|8433|8439|8431|601
1609433310000|2020-12-31 16:48:30|||||||||100
1609433330000|2020-12-31 16:48:50|||||||||125
1609433400000|2020-12-31 16:50:00|||||||||400
1609433410000|2020-12-31 16:50:10|8440|8432|8445|8438|8445|8438|8440|8432|398
1609433420000|2020-12-31 16:50:20|||||||||200
1609433440000|2020-12-31 16:50:40||8439||8442||8442||8439|0
1609433450000|2020-12-31 16:50:50|8444|8439|8443|8436|8444|8439|8443|8436|200
1609433470000|2020-12-31 16:51:10||8433||8433||8433||8433|0
1609433480000|2020-12-31 16:51:20||8436||8436||8436||8436|0
1609433490000|2020-12-31 16:51:30||8433||8436||8436||8433|100
1609433510000|2020-12-31 16:51:50||8433||8436||8436||8433|0
1609433520000|2020-12-31 16:52:00||8437||8437||8437||8437|0
1609433540000|2020-12-31 16:52:20|8442|8433|8442|8433|8442|8433|8442|8433|100
1609433550000|2020-12-31 16:52:30|||||||||100
1609433570000|2020-12-31 16:52:50||8429||8426||8429||8426|102
1609433600000|2020-12-31 16:53:20|8441|8425|8436|8423|8441|8425|8436|8423|355
1609433610000|2020-12-31 16:53:30||8420||8420||8420||8420|0
1609433660000|2020-12-31 16:54:20|8427|8423|8433|8420|8436|8423|8427|8420|0
1609433710000|2020-12-31 16:55:10||8423||8420||8423||8420|0
1609433740000|2020-12-31 16:55:40|||||||||100
1609433770000|2020-12-31 16:56:10|||||||||100
1609433780000|2020-12-31 16:56:20|8434|8432|8435|8422|8436|8432|8433|8420|1591
1609433790000|2020-12-31 16:56:30|8436|8423|8443|8426|8443|8426|8436|8423|300
1609433820000|2020-12-31 16:57:00|||||||||100
1609433850000|2020-12-31 16:57:30||8427||8427||8427||8427|0
1609433870000|2020-12-31 16:57:50|8446|8428|8456|8434|8459|8434|8446|8428|200
1609433880000|2020-12-31 16:58:00||8435||8440||8440||8435|0
1609433890000|2020-12-31 16:58:10||8441||8440||8441||8440|0
1609433900000|2020-12-31 16:58:20|8458||8456||8465||8456||100
1609433910000|2020-12-31 16:58:30||8442||8440||8442||8440|100
1609433920000|2020-12-31 16:58:40|8466|8441|8464|8442|8466|8442|8460|8440|0
1609433940000|2020-12-31 16:59:00||8443||8442||8444||8442|0
1609433960000|2020-12-31 16:59:20||8443||8442||8444||8442|0
1609433970000|2020-12-31 16:59:30||8443||8443||8445||8442|0
1609433980000|2020-12-31 16:59:40||8444||8444||8444||8444|400
1609433990000|2020-12-31 16:59:50|8463|8445|8463|8445|8463|8446|8462|8444|0
1609434000000|2020-12-31 17:00:00|8462|8446|8463|8447|8463|8447|8462|8445|0
1609434030000|2020-12-31 17:00:30|8462||8463||8463||8462||0
1609434050000|2020-12-31 17:00:50|||||||||170
1609434070000|2020-12-31 17:01:10|8459|8446|8459|8436|8459|8446|8459|8433|610
1609434080000|2020-12-31 17:01:20||8437||8442||8442||8434|0
1609434110000|2020-12-31 17:01:50|8455||8455||8455||8455||100
1609434130000|2020-12-31 17:02:10|||||||||100
1609434140000|2020-12-31 17:02:20|8449|8441|8449|8433|8449|8441|8449|8433|409
1609434170000|2020-12-31 17:02:50||8434||8433||8434||8433|0
1609434180000|2020-12-31 17:03:00||8434||8433||8434||8433|0
1609434190000|2020-12-31 17:03:10||8434||8434||8434||8434|0
1609434200000|2020-12-31 17:03:20||8433||8434||8434||8433|0
1609434210000|2020-12-31 17:03:30|8448||8449||8449||8448||0
1609434250000|2020-12-31 17:04:10||8435||8434||8435||8434|700
1609434260000|2020-12-31 17:04:20|||||||||100
1609434270000|2020-12-31 17:04:30|||||||||100
1609434360000|2020-12-31 17:06:00|8454|8435|8466|8451|8469|8451|8454|8435|530
1609434380000|2020-12-31 17:06:20||8450||8451||8451||8450|0
1609434390000|2020-12-31 17:06:30|8465|8450|8462|8444|8465|8450|8458|8443|300
1609434410000|2020-12-31 17:06:50|||||||||170
1609434420000|2020-12-31 17:07:00|8461||8462||8462||8461||100
1609434430000|2020-12-31 17:07:10||8446||8446||8446||8446|0
1609434450000|2020-12-31 17:07:30||8447||8447||8447||8447|0
1609434480000|2020-12-31 17:08:00||8448||8447||8448||8447|0
1609434610000|2020-12-31 17:10:10||8448||8448||8448||8448|100
1609434750000|2020-12-31 17:12:30||8447||8447||8447||8447|600
1609434780000|2020-12-31 17:13:00|8455||8462||8462||8455||100
1609434810000|2020-12-31 17:13:30|8461||8462||8462||8461||0
1609434890000|2020-12-31 17:14:50|8460||8460||8460||8460||0
1609434900000|2020-12-31 17:15:00|8462|8448|8470|8457|8470|8464|8462|8448|1700
1609434920000|2020-12-31 17:15:20|||||||||100
1609434930000|2020-12-31 17:15:30|8469||8469||8469||8469||100
1609434950000|2020-12-31 17:15:50||8456||8457||8457||8456|0
1609434980000|2020-12-31 17:16:20|8468||8469||8469||8468||100
1609434990000|2020-12-31 17:16:30|||||||||150
1609435000000|2020-12-31 17:16:40|||||||||100
1609435030000|2020-12-31 17:17:10|8468||8467||8468||8467||200
1609435070000|2020-12-31 17:17:50|||||||||100
1609435090000|2020-12-31 17:18:10|8466|8456|8462|8452|8466|8456|8462|8452|726
1609435100000|2020-12-31 17:18:20|8461|8450|8461|8448|8461|8450|8461|8448|0
1609435200000|2020-12-31 17:20:00|||||||||300
1609435240000|2020-12-31 17:20:40|8454||8454||8454||8453||200
1609435250000|2020-12-31 17:20:50|||||||||382
1609435260000|2020-12-31 17:21:00||8444||8444||8444||8444|741
1609435280000|2020-12-31 17:21:20|8453||8453||8453||8453||100
1609435290000|2020-12-31 17:21:30|8454||8453||8454||8453||0
1609435300000|2020-12-31 17:21:40|||||||||100
1609435390000|2020-12-31 17:23:10|||||||||110
1609435410000|2020-12-31 17:23:30|||||||||100
1609435450000|2020-12-31 17:24:10||8441||8441||8441||8441|0
1609435460000|2020-12-31 17:24:20||8444||8444||8444||8444|0
1609435480000|2020-12-31 17:24:40|||||||||100
1609435500000|2020-12-31 17:25:00|8454|8445|8459|8448|8459|8448|8454|8445|1026
1609435510000|2020-12-31 17:25:10|8458|8445|8453|8445|8458|8445|8453|8445|1011
1609435520000|2020-12-31 17:25:20|||||||||100
1609435530000|2020-12-31 17:25:30||8444||8444||8445||8444|249
1609435550000|2020-12-31 17:25:50|||||||||100
1609435650000|2020-12-31 17:27:30|||||||||100
1609435680000|2020-12-31 17:28:00|||||||||125
1609435740000|2020-12-31 17:29:00|8447||8453||8453||8447||907
1609435760000|2020-12-31 17:29:20|8449|8442|8449|8433|8449|8442|8449|8433|1222
1609435770000|2020-12-31 17:29:30||8437||8437||8437||8437|100
1609435780000|2020-12-31 17:29:40|||||||||200
1609435790000|2020-12-31 17:29:50|||||||||100
1609435820000|2020-12-31 17:30:20|8448||8448||8448||8448||0
1609435830000|2020-12-31 17:30:30|||||||||100
1609435880000|2020-12-31 17:31:20|||||||||100
1609435900000|2020-12-31 17:31:40|8447|8433|8443|8433|8447|8433|8442|8433|567
1609435910000|2020-12-31 17:31:50|||||||||900
1609435930000|2020-12-31 17:32:10|||||||||100
1609435940000|2020-12-31 17:32:20|||||||||100
1609435980000|2020-12-31 17:33:00|8445|8435|8445|8436|8445|8436|8444|8435|700
1609436030000|2020-12-31 17:33:50||8437||8437||8437||8437|0
1609436130000|2020-12-31 17:35:30|||||||||395
1609436160000|2020-12-31 17:36:00|8446|8440|8449|8441|8449|8446|8446|8440|2401
1609436170000|2020-12-31 17:36:10||8437||8440||8440||8433|0
1609436180000|2020-12-31 17:36:20||8439||8441||8441||8437|100
1609436200000|2020-12-31 17:36:40|||||||||100
1609436250000|2020-12-31 17:37:30|||||||||100
1609436340000|2020-12-31 17:39:00|8448|8437|8445|8433|8448|8437|8445|8433|400
1609436360000|2020-12-31 17:39:20|8439|8430|8439|8425|8439|8430|8439|8425|408
1609436390000|2020-12-31 17:39:50||8426||8426||8426||8426|0
1609436400000|2020-12-31 17:40:00||8429||8429||8429||8429|0
1609436410000|2020-12-31 17:40:10||8430||8429||8430||8429|200
1609436420000|2020-12-31 17:40:20||8430||8430||8430||8429|0
1609436430000|2020-12-31 17:40:30|8435|8429|8433|8425|8435|8429|8433|8425|0
1609436440000|2020-12-31 17:40:40|8432||8432||8432||8432||0
1609436470000|2020-12-31 17:41:10|||||||||100
1609436490000|2020-12-31 17:41:30|||||||||200
1609436510000|2020-12-31 17:41:50|||||||||100
1609436520000|2020-12-31 17:42:00|8431|8420|8431|8420|8431|8424|8428|8420|420
1609436530000|2020-12-31 17:42:10||8421||8424||8424||8421|0
1609436540000|2020-12-31 17:42:20|8430|8422|8430|8420|8430|8424|8430|8420|100
1609436550000|2020-12-31 17:42:30|8427|8422|8427|8422|8427|8422|8427|8420|0
1609436600000|2020-12-31 17:43:20||8420||8422||8422||8420|0
1609436610000|2020-12-31 17:43:30|8425|8420|8425|8414|8425|8420|8422|8414|221
1609436620000|2020-12-31 17:43:40|||||||||100
1609436640000|2020-12-31 17:44:00|||||||||100
1609436660000|2020-12-31 17:44:20|8428|8418|8431|8423|8431|8428|8428|8418|2549
1609436680000|2020-12-31 17:44:40|8429||8431||8431||8429||1200
1609436700000|2020-12-31 17:45:00|||||||||100
1609436740000|2020-12-31 17:45:40|||||||||150
1609436770000|2020-12-31 17:46:10|8433||8433||8433||8433||100
1609436780000|2020-12-31 17:46:20||8424||8425||8429||8424|5404
1609436790000|2020-12-31 17:46:30||8426||8425||8426||8425|100
1609436800000|2020-12-31 17:46:40|8432|8426|8431|8417|8432|8426|8431|8417|400
1609436810000|2020-12-31 17:46:50||8418||8418||8418||8418|100
1609436820000|2020-12-31 17:47:00||8419||8418||8420||8417|0
1609436830000|2020-12-31 17:47:10||8417||8419||8419||8417|200
1609436840000|2020-12-31 17:47:20|8426|8417|8426|8417|8426|8417|8426|8417|100
1609436860000|2020-12-31 17:47:40|||||||||100
1609436870000|2020-12-31 17:47:50|8424||8424||8424||8424||0
1609436890000|2020-12-31 17:48:10|8426|8418|8424|8418|8426|8418|8424|8418|0
1609436910000|2020-12-31 17:48:30||8419||8419||8419||8419|0
1609436940000|2020-12-31 17:49:00|8426||8426||8426||8426||993
1609436960000|2020-12-31 17:49:20|8425||8425||8425||8425||0
1609436980000|2020-12-31 17:49:40|8424||8424||8424||8424||0
1609436990000|2020-12-31 17:49:50|8423|8418|8423|8417|8423|8419|8422|8414|1792
1609437000000|2020-12-31 17:50:00|8422|8414|8422|8415|8423|8417|8422|8414|0
1609437010000|2020-12-31 17:50:10|8423|8417|8423|8417|8423|8417|8423|8417|100
1609437030000|2020-12-31 17:50:30|8424|8418|8428|8418|8428|8421|8424|8418|1330
1609437040000|2020-12-31 17:50:40|8427||8427||8427||8427||0
1609437050000|2020-12-31 17:50:50|||||||||200
1609437130000|2020-12-31 17:52:10|8426|8417|8423|8414|8426|8418|8423|8414|821
1609437180000|2020-12-31 17:53:00||8415||8415||8415||8415|100
1609437410000|2020-12-31 17:56:50|8426|8416|8428|8421|8428|8421|8426|8416|500
1609437430000|2020-12-31 17:57:10|8429|8422|8433|8426|8433|8426|8429|8422|300
1609437490000|2020-12-31 17:58:10|8432|8425|8428|8415|8433|8426|8428|8414|5279
1609437500000|2020-12-31 17:58:20|||||||||400
1609437510000|2020-12-31 17:58:30||8414||8414||8414||8414|700
1609437520000|2020-12-31 17:58:40|||||||||200
1609437530000|2020-12-31 17:58:50|||||||||100
1609437540000|2020-12-31 17:59:00||8415||8415||8415||8415|0
1609437570000|2020-12-31 17:59:30|8427|8416|8427|8417|8427|8417|8427|8416|0
1609437610000|2020-12-31 18:00:10|8431|8418|8431|8419|8431|8419|8431|8418|0
1609437620000|2020-12-31 18:00:20|8433|8420|8433|8421|8433|8421|8433|8420|100
1609437640000|2020-12-31 18:00:40|||||||||100
1609437660000|2020-12-31 18:01:00||8422||8422||8422||8422|0
1609437670000|2020-12-31 18:01:10|8435|8425|8439|8426|8441|8435|8435|8425|400
1609437680000|2020-12-31 18:01:20|8438||8438||8438||8438||200
1609437690000|2020-12-31 18:01:30|||||||||100
1609437710000|2020-12-31 18:01:50|||||||||100
1609437750000|2020-12-31 18:02:30||8427||8427||8427||8427|0
1609437770000|2020-12-31 18:02:50||8428||8429||8429||8428|0
1609437780000|2020-12-31 18:03:00|8439|8430|8442|8434|8442|8434|8439|8430|0
1609437800000|2020-12-31 18:03:20|8447|8437|8445|8437|8449|8437|8445|8437|300
1609437810000|2020-12-31 18:03:30|8447||8447||8447||8445||0
1609437820000|2020-12-31 18:03:40|8445||8445||8447||8445||0
1609437830000|2020-12-31 18:03:50|8447||8447||8447||8444||0
1609437880000|2020-12-31 18:04:40||8438||8437||8438||8437|0
1609437890000|2020-12-31 18:04:50|||||||||100
1609437900000|2020-12-31 18:05:00||8438||8437||8438||8437|0
1609437910000|2020-12-31 18:05:10|||||||||504
1609437920000|2020-12-31 18:05:20|8446|8433|8447|8438|8447|8438|8442|8433|1400
1609437930000|2020-12-31 18:05:30|||||||||100
1609437940000|2020-12-31 18:05:40|||||||||200
1609438020000|2020-12-31 18:07:00|8446||8446||8447||8446||0
1609438080000|2020-12-31 18:08:00|||||||||100
1609438090000|2020-12-31 18:08:10||8439||8439||8439||8439|200
1609438100000|2020-12-31 18:08:20|||||||||100
1609438110000|2020-12-31 18:08:30|8448|8440|8456|8447|8461|8447|8448|8440|1404
1609438120000|2020-12-31 18:08:40|8455||8455||8455||8455||0
1609438130000|2020-12-31 18:08:50|8454||8453||8454||8453||0
1609438140000|2020-12-31 18:09:00|8454|8448|8458|8451|8459|8451|8454|8448|300
1609438150000|2020-12-31 18:09:10|8459|8452|8462|8455|8466|8455|8459|8452|423
1609438160000|2020-12-31 18:09:20|8461|8454|8457|8448|8461|8454|8457|8445|1440
1609438170000|2020-12-31 18:09:30||8450||8450||8450||8450|2100
1609438180000|2020-12-31 18:09:40|8456|8448|8457|8448|8457|8448|8456|8448|300
1609438190000|2020-12-31 18:09:50|||||||||200
1609438230000|2020-12-31 18:10:30|||||||||200
1609438240000|2020-12-31 18:10:40|8454|8451|8457|8449|8457|8451|8454|8448|500
1609438250000|2020-12-31 18:10:50|8456||8455||8456||8455||100
1609438270000|2020-12-31 18:11:10|8456|8450|8457|8454|8457|8454|8456|8450|400
1609438280000|2020-12-31 18:11:20|8461|8455|8461|8455|8461|8455|8461|8455|0
1609438290000|2020-12-31 18:11:30||8456||8456||8456||8456|200
1609438300000|2020-12-31 18:11:40|8467|8457|8472|8458|8473|8458|8461|8456|0
1609438310000|2020-12-31 18:11:50|8467||8467||8467||8467||100
1609438320000|2020-12-31 18:12:00|8466|8456|8461|8448|8467|8456|8461|8447|600
1609438330000|2020-12-31 18:12:10||8449||8449||8449||8449|0
1609438340000|2020-12-31 18:12:20|8449|8448|8454|8442|8461|8449|8449|8442|505
1609438350000|2020-12-31 18:12:30||8444||8444||8444||8444|0
1609438360000|2020-12-31 18:12:40||8445||8444||8445||8444|0
1609438370000|2020-12-31 18:12:50||8446||8446||8447||8446|0
1609438380000|2020-12-31 18:13:00||8447||8447||8447||8447|0
1609438480000|2020-12-31 18:14:40|||||||||100
1609438490000|2020-12-31 18:14:50|8458|8448|8461|8448|8461|8448|8458|8448|200
1609438500000|2020-12-31 18:15:00||8449||8449||8449||8449|0
1609438550000|2020-12-31 18:15:50||8448||8448||8448||8448|0
1609438560000|2020-12-31 18:16:00||8449||8448||8449||8448|100
1609438620000|2020-12-31 18:17:00||8449||8449||8449||8449|0
1609438650000|2020-12-31 18:17:30|||||||||3100
1609438660000|2020-12-31 18:17:40|8460|8447|8461|8451|8461|8451|8455|8447|21610
1609438700000|2020-12-31 18:18:20|8456|8450|8455|8446|8461|8450|8455|8444|300
1609438710000|2020-12-31 18:18:30||8447||8447||8447||8447|0
1609438730000|2020-12-31 18:18:50||8446||8445||8446||8444|384
1609438760000|2020-12-31 18:19:20|||||||||100
1609438770000|2020-12-31 18:19:30|8454|8444|8454|8442|8454|8444|8454|8442|100
1609438780000|2020-12-31 18:19:40||8443||8443||8443||8443|0
1609438810000|2020-12-31 18:20:10|8453|8442|8446|8435|8453|8442|8445|8431|598
1609438820000|2020-12-31 18:20:20||8432||8430||8432||8430|0
1609438830000|2020-12-31 18:20:30||8431||8435||8435||8430|0
1609438850000|2020-12-31 18:20:50||8436||8435||8436||8431|0
1609438870000|2020-12-31 18:21:10|8445|8436|8445|8435|8446|8436|8443|8435|100
1609438880000|2020-12-31 18:21:20|||||||||100
1609438890000|2020-12-31 18:21:30|8444|8431|8441|8430|8444|8433|8441|8430|301
1609438910000|2020-12-31 18:21:50||8433||8433||8433||8433|0
1609438920000|2020-12-31 18:22:00||8430||8430||8430||8430|0
1609438940000|2020-12-31 18:22:20||8426||8426||8426||8426|100
1609438950000|2020-12-31 18:22:30|||||||||100
1609438960000|2020-12-31 18:22:40||8427||8427||8427||8427|0
1609438970000|2020-12-31 18:22:50||8426||8426||8426||8426|0
1609439020000|2020-12-31 18:23:40|8440||8440||8440||8440||0
1609439030000|2020-12-31 18:23:50|8439|8427|8439|8427|8439|8427|8439|8427|100
1609439070000|2020-12-31 18:24:30|||||||||216
1609439090000|2020-12-31 18:24:50|8433|8426|8431|8425|8433|8426|8429|8425|202
1609439100000|2020-12-31 18:25:00|8428|8421|8428|8421|8428|8421|8428|8421|370
1609439130000|2020-12-31 18:25:30|8425|8417|8428|8418|8428|8419|8424|8416|199
1609439200000|2020-12-31 18:26:40|8429|8419|8431|8422|8431|8422|8429|8419|510
1609439210000|2020-12-31 18:26:50|8433|8423|8438|8426|8439|8427|8433|8423|353
1609439220000|2020-12-31 18:27:00||8427||8427||8427||8426|0
1609439300000|2020-12-31 18:28:20|||||||||250
1609439380000|2020-12-31 18:29:40|8443|8428|8443|8429|8443|8432|8443|8428|200
1609439390000|2020-12-31 18:29:50||8430||8431||8431||8430|0
1609439400000|2020-12-31 18:30:00|8445|8432|8445|8434|8449|8434|8445|8432|200
1609439410000|2020-12-31 18:30:10|8449|8435|8448|8435|8449|8435|8448|8435|0
1609439420000|2020-12-31 18:30:20|8452|8436|8450|8436|8452|8436|8450|8436|0
1609439470000|2020-12-31 18:31:10|||||||||100
1609439540000|2020-12-31 18:32:20|||||||||130
1609439550000|2020-12-31 18:32:30|||||||||700
1609439560000|2020-12-31 18:32:40||8437||8437||8437||8437|0
1609439570000|2020-12-31 18:32:50||8441||8441||8441||8441|0
1609439730000|2020-12-31 18:35:30|8449|8434|8445|8428|8449|8434|8441|8426|500
1609439740000|2020-12-31 18:35:40||8429||8433||8433||8429|0
1609439790000|2020-12-31 18:36:30|8444|8428|8444|8427|8444|8430|8444|8427|105
1609439820000|2020-12-31 18:37:00||8428||8428||8428||8428|0
1609439830000|2020-12-31 18:37:10||8427||8427||8427||8427|0
1609439840000|2020-12-31 18:37:20||8428||8428||8428||8428|200
1609439860000|2020-12-31 18:37:40||8431||8431||8431||8431|0
1609439960000|2020-12-31 18:39:20|||||||||200
1609440050000|2020-12-31 18:40:50|||||||||100
1609440060000|2020-12-31 18:41:00||8432||8432||8432||8432|0
1609440080000|2020-12-31 18:41:20|8445|8433|8448|8439|8448|8444|8445|8433|316
1609440090000|2020-12-31 18:41:30|8449|8437|8449|8439|8449|8439|8449|8437|0
1609440100000|2020-12-31 18:41:40||8448||8442||8448||8439|113
1609440170000|2020-12-31 18:42:50|||||||||113
1609440190000|2020-12-31 18:43:10|8448|8440|8446|8436|8448|8440|8446|8436|1300
1609440200000|2020-12-31 18:43:20||8434||8435||8435||8434|0
1609440260000|2020-12-31 18:44:20||8436||8436||8436||8436|0
1609440280000|2020-12-31 18:44:40||8435||8436||8436||8435|0
1609440330000|2020-12-31 18:45:30|8448|8437|8451|8441|8454|8449|8448|8437|890
1609440340000|2020-12-31 18:45:40|8453|8442|8452|8442|8453|8446|8451|8442|104
1609440380000|2020-12-31 18:46:20|||||||||100
1609440410000|2020-12-31 18:46:50|8451||8451||8451||8451||0
1609440440000|2020-12-31 18:47:20||8441||8442||8442||8441|0
1609440490000|2020-12-31 18:48:10|8452||8452||8452||8452||100
1609440570000|2020-12-31 18:49:30|8456|8443|8455|8445|8457|8449|8452|8443|581
1609440630000|2020-12-31 18:50:30|||||||||100
1609440690000|2020-12-31 18:51:30|||||||||120
1609440700000|2020-12-31 18:51:40|8454|8442|8454|8441|8454|8442|8450|8438|1373
1609440710000|2020-12-31 18:51:50|8453|8437|8449|8437|8453|8437|8449|8437|2093
1609440830000|2020-12-31 18:53:50||8438||8438||8438||8438|0
1609440860000|2020-12-31 18:54:20||8437||8437||8437||8437|0
1609440880000|2020-12-31 18:54:40|||||||||100
1609440910000|2020-12-31 18:55:10||8438||8438||8438||8438|0
1609441000000|2020-12-31 18:56:40|8452|8439|8455|8443|8455|8447|8452|8439|700
1609441010000|2020-12-31 18:56:50|8454||8454||8455||8454||0
1609441020000|2020-12-31 18:57:00|8455|8444|8454|8445|8455|8445|8454|8444|0
1609441080000|2020-12-31 18:58:00|8455|8446|8460|8452|8460|8452|8455|8446|700
1609441120000|2020-12-31 18:58:40|8459|8448|8459|8446|8459|8448|8459|8446|0
1609441150000|2020-12-31 18:59:10||8447||8447||8447||8447|0
1609441160000|2020-12-31 18:59:20|8464|8448|8464|8448|8464|8448|8463|8448|100
1609441180000|2020-12-31 18:59:40|8459|8447|8459|8446|8464|8448|8459|8446|200
1609441190000|2020-12-31 18:59:50|||||||||113
1609441210000|2020-12-31 19:00:10|||||||||200
1609441290000|2020-12-31 19:01:30|||||||||200
1609441310000|2020-12-31 19:01:50||8447||8446||8447||8446|0
1609441320000|2020-12-31 19:02:00|8464|8447|8463|8455|8464|8458|8463|8447|1100
1609441330000|2020-12-31 19:02:10|8462|8457|8463|8457|8463|8457|8462|8449|300
1609441340000|2020-12-31 19:02:20|||||||||100
1609441350000|2020-12-31 19:02:30|8460|8451|8463|8450|8463|8451|8460|8450|800
1609441360000|2020-12-31 19:02:40|||||||||100
1609441380000|2020-12-31 19:03:00||8451||8451||8451||8450|0
1609441440000|2020-12-31 19:04:00|||||||||200
1609441450000|2020-12-31 19:04:10||8450||8450||8450||8450|0
1609441470000|2020-12-31 19:04:30|8457|8449|8462|8448|8462|8449|8457|8447|200
1609441480000|2020-12-31 19:04:40|8463||8462||8463||8462||200
1609441550000|2020-12-31 19:05:50|8461||8461||8461||8461||132
1609441620000|2020-12-31 19:07:00|||||||||118
1609441660000|2020-12-31 19:07:40|8460|8446|8449|8441|8460|8446|8446|8440|911
1609441730000|2020-12-31 19:08:50|||||||||300
1609441740000|2020-12-31 19:09:00|8450|8442|8455|8446|8455|8448|8450|8442|900
1609441790000|2020-12-31 19:09:50|8459|8447|8459|8448|8459|8448|8459|8447|279
1609441800000|2020-12-31 19:10:00|8463|8449|8463|8452|8463|8452|8463|8448|100
1609441850000|2020-12-31 19:10:50||8453||8453||8453||8453|235
1609441860000|2020-12-31 19:11:00||8452||8452||8452||8452|0
1609441880000|2020-12-31 19:11:20|8464|8453|8473|8460|8474|8460|8460|8452|1227
1609441890000|2020-12-31 19:11:30|8477|8461|8477|8460|8481|8461|8473|8460|0
1609441930000|2020-12-31 19:12:10|8476|8461|8476|8462|8476|8462|8476|8461|0
1609441940000|2020-12-31 19:12:20|8477||8476||8477||8476||0
1609441960000|2020-12-31 19:12:40||8463||8462||8463||8462|0
1609441980000|2020-12-31 19:13:00|8477|8463|8476|8463|8477|8463|8476|8462|0
1609441990000|2020-12-31 19:13:10|8477|8462|8476|8462|8477|8463|8476|8462|0
1609442000000|2020-12-31 19:13:20|8477|8463|8476|8462|8477|8463|8476|8462|100
1609442010000|2020-12-31 19:13:30|8477||8476||8477||8476||0
1609442020000|2020-12-31 19:13:40|8477|8461|8476|8461|8477|8461|8476|8461|0
1609442030000|2020-12-31 19:13:50|8477|8462|8469|8460|8477|8462|8469|8460|1100
1609442040000|2020-12-31 19:14:00|8475|8461|8474|8461|8475|8461|8474|8461|0
1609442050000|2020-12-31 19:14:10|8475|8460|8474|8460|8475|8460|8474|8460|0
1609442060000|2020-12-31 19:14:20|8475||8474||8475||8474||0
1609442070000|2020-12-31 19:14:30|||||||||400
1609442080000|2020-12-31 19:14:40|8473|8461|8468|8455|8473|8461|8468|8454|500
1609442090000|2020-12-31 19:14:50||8454||8454||8454||8454|0
1609442100000|2020-12-31 19:15:00|8467|8455|8467|8454|8468|8455|8467|8454|100
1609442110000|2020-12-31 19:15:10||8455||8456||8456||8455|0
1609442120000|2020-12-31 19:15:20|8469|8457|8474|8460|8474|8460|8467|8457|600
1609442130000|2020-12-31 19:15:30||8461||8463||8463||8461|0
1609442140000|2020-12-31 19:15:40||8461||8462||8462||8461|0
1609442160000|2020-12-31 19:16:00|8475|8463|8475|8464|8475|8464|8475|8463|200
1609442170000|2020-12-31 19:16:10|||||||||100
1609442190000|2020-12-31 19:16:30|||||||||175
1609442210000|2020-12-31 19:16:50|||||||||100
1609442230000|2020-12-31 19:17:10|8474|8465|8470|8458|8474|8465|8470|8458|556
1609442240000|2020-12-31 19:17:20|||||||||100
1609442370000|2020-12-31 19:19:30|||||||||142
1609442490000|2020-12-31 19:21:30|8465||8465||8465||8465||0
1609442500000|2020-12-31 19:21:40|||||||||100
1609442520000|2020-12-31 19:22:00|8469|8460|8469|8462|8469|8462|8465|8458|600
1609442530000|2020-12-31 19:22:10|8465|8463|8469|8465|8470|8466|8465|8463|700
1609442540000|2020-12-31 19:22:20|8470|8466|8473|8467|8473|8467|8470|8466|400
1609442560000|2020-12-31 19:22:40|8475|8468|8475|8469|8477|8471|8475|8468|294
1609442580000|2020-12-31 19:23:00|8474|8467|8475|8467|8475|8467|8469|8467|200
1609442590000|2020-12-31 19:23:10||8468||8468||8468||8468|0
1609442610000|2020-12-31 19:23:30|8470|8469|8475|8470|8475|8470|8470|8469|690
1609442640000|2020-12-31 19:24:00|8474|8465|8470|8464|8474|8465|8470|8464|300
1609442650000|2020-12-31 19:24:10|||||||||100
1609442680000|2020-12-31 19:24:40||8465||8465||8465||8465|0
1609442690000|2020-12-31 19:24:50||8466||8466||8466||8466|400
1609442700000|2020-12-31 19:25:00||8467||8466||8467||8466|0
1609442710000|2020-12-31 19:25:10||8464||8464||8464||8464|0
1609442720000|2020-12-31 19:25:20|8466|8465|8470|8465|8470|8466|8466|8465|600
1609442750000|2020-12-31 19:25:50|8466|8464|8466|8463|8466|8464|8466|8461|200
1609442770000|2020-12-31 19:26:10|8469|8464|8469|8464|8469|8466|8466|8463|783
1609442780000|2020-12-31 19:26:20||8463||8463||8463||8463|0
1609442790000|2020-12-31 19:26:30|8466||8466||8466||8466||0
1609442810000|2020-12-31 19:26:50||8464||8463||8464||8463|900
1609442820000|2020-12-31 19:27:00|8469|8464|8475|8468|8475|8468|8469|8464|500
1609442840000|2020-12-31 19:27:20|8471|8467|8469|8467|8475|8468|8469|8467|518
1609442850000|2020-12-31 19:27:30|8475|8468|8469|8467|8475|8468|8469|8467|218
1609442870000|2020-12-31 19:27:50|8473|8468|8472|8468|8475|8468|8469|8467|503
1609442950000|2020-12-31 19:29:10|8470|8466|8472|8466|8472|8467|8468|8466|614
1609442990000|2020-12-31 19:29:50|8471||8471||8471||8471||300
1609443000000|2020-12-31 19:30:00|8472|8467|8472|8467|8475|8467|8471|8467|1855
1609443010000|2020-12-31 19:30:10|8471|8466|8473|8466|8475|8467|8467|8466|900
1609443030000|2020-12-31 19:30:30|8467||8467||8473||8467||439
1609443040000|2020-12-31 19:30:40|8472|8467|8473|8466|8473|8467|8472|8466|100
1609443060000|2020-12-31 19:31:00|8467|8464|8467|8461|8467|8464|8467|8461|600
1609443070000|2020-12-31 19:31:10|8473|8464|8473|8466|8473|8466|8467|8464|453
1609443080000|2020-12-31 19:31:20||8465||8462||8465||8462|200
1609443100000|2020-12-31 19:31:40|8467||8467||8467||8467||0
1609443110000|2020-12-31 19:31:50||8463||8463||8463||8463|300
1609443130000|2020-12-31 19:32:10|8465|8464|8472|8467|8472|8467|8465|8463|1307
1609443150000|2020-12-31 19:32:30|8469||8469||8469||8469||650
1609443160000|2020-12-31 19:32:40|||||||||100
1609443170000|2020-12-31 19:32:50|8468|8465|8468|8465|8468|8465|8468|8465|0
1609443180000|2020-12-31 19:33:00|8469|8466|8468|8465|8469|8466|8468|8465|200
1609443190000|2020-12-31 19:33:10|8469|8466|8473|8468|8473|8468|8469|8466|1102
1609443200000|2020-12-31 19:33:20|8469|8467|8468|8462|8473|8467|8468|8462|602
1609443220000|2020-12-31 19:33:40|8469|8463|8469|8463|8469|8463|8469|8462|0
1609443230000|2020-12-31 19:33:50||8462||8463||8463||8462|0
1609443240000|2020-12-31 19:34:00|8473|8464|8475|8468|8475|8468|8473|8462|400
1609443250000|2020-12-31 19:34:10|8477|8469|8477|8469|8485|8469|8477|8469|100
1609443280000|2020-12-31 19:34:40|8482|8470|8477|8471|8485|8471|8477|8470|900
1609443330000|2020-12-31 19:35:30|||||||||229
1609443340000|2020-12-31 19:35:40|8472|8470|8472|8467|8472|8470|8472|8467|500
1609443460000|2020-12-31 19:37:40|8470||8470||8470||8470||300
1609443470000|2020-12-31 19:37:50||8468||8467||8468||8467|0
1609443480000|2020-12-31 19:38:00|||||||||100
1609443490000|2020-12-31 19:38:10|||||||||100
1609443500000|2020-12-31 19:38:20|8472|8468|8477|8469|8477|8469|8470|8468|400
1609443530000|2020-12-31 19:38:50|8473|8471|8477|8471|8477|8471|8473|8471|199
1609443550000|2020-12-31 19:39:10|8476||8475||8476||8475||100
1609443560000|2020-12-31 19:39:20|8476||8476||8476||8476||0
1609443590000|2020-12-31 19:39:50|||||||||100
1609443600000|2020-12-31 19:40:00|8474||8474||8474||8474||0
1609443640000|2020-12-31 19:40:40|8473|8470|8472|8467|8473|8470|8472|8467|100
1609443650000|2020-12-31 19:40:50|8469||8474||8474||8469||800
1609443660000|2020-12-31 19:41:00|8475|8468|8474|8471|8476|8471|8474|8468|400
1609443720000|2020-12-31 19:42:00|||||||||200
1609443740000|2020-12-31 19:42:20|8472|8470|8474|8470|8474|8470|8472|8470|835
1609443770000|2020-12-31 19:42:50|8471||8474||8474||8471||300
1609443780000|2020-12-31 19:43:00|||||||||100
1609443800000|2020-12-31 19:43:20|8472|8472|8476|8472|8476|8472|8472|8472|800
1609443820000|2020-12-31 19:43:40|8474|8473|8476|8473|8476|8473|8474|8473|653
1609443840000|2020-12-31 19:44:00|8475||8475||8475||8475||0
1609443850000|2020-12-31 19:44:10|8474|8472|8475|8470|8475|8472|8474|8470|200
1609443870000|2020-12-31 19:44:30|8472|8467|8472|8467|8472|8467|8471|8467|100
1609443900000|2020-12-31 19:45:00|8470||8470||8470||8470||0
1609443940000|2020-12-31 19:45:40|8469||8469||8469||8469||0
1609443970000|2020-12-31 19:46:10|8468||8469||8469||8468||300
1609443980000|2020-12-31 19:46:20|8470|8468|8470|8467|8470|8469|8469|8467|1827
1609443990000|2020-12-31 19:46:30|8472||8474||8474||8472||100
1609444020000|2020-12-31 19:47:00|8470||8470||8470||8470||100
1609444040000|2020-12-31 19:47:20|8473||8474||8474||8473||100
1609444050000|2020-12-31 19:47:30|8471||8474||8474||8471||0
1609444060000|2020-12-31 19:47:40||8468||8468||8468||8468|0
1609444070000|2020-12-31 19:47:50|8472|8467|8471|8467|8474|8467|8470|8467|440
1609444080000|2020-12-31 19:48:00|8470||8470||8470||8470||0
1609444090000|2020-12-31 19:48:10|||||||||500
1609444110000|2020-12-31 19:48:30|8468|8465|8468|8465|8468|8465|8468|8465|203
1609444120000|2020-12-31 19:48:40||8464||8464||8464||8464|0
1609444140000|2020-12-31 19:49:00|8467|8462|8467|8462|8467|8462|8467|8462|200
1609444180000|2020-12-31 19:49:40|8468||8468||8468||8468||0
1609444200000|2020-12-31 19:50:00|8464|8463|8468|8462|8468|8463|8464|8462|200
1609444210000|2020-12-31 19:50:10||8463||8463||8463||8463|0
1609444220000|2020-12-31 19:50:20|8470|8467|8471|8467|8471|8468|8470|8465|200
1609444230000|2020-12-31 19:50:30|8470|8466|8470|8466|8470|8467|8470|8466|0
1609444250000|2020-12-31 19:50:50|8473||8473||8473||8473||0
1609444310000|2020-12-31 19:51:50|8477|8467|8477|8470|8477|8470|8477|8467|200
1609444320000|2020-12-31 19:52:00|8483|8473|8485|8473|8485|8473|8482|8473|400
1609444330000|2020-12-31 19:52:10||8474||8474||8474||8474|0
1609444370000|2020-12-31 19:52:50|8476||8476||8476||8476||710
1609444380000|2020-12-31 19:53:00|8473|8473|8473|8470|8473|8473|8473|8470|200
1609444390000|2020-12-31 19:53:10||8467||8466||8467||8466|408
1609444410000|2020-12-31 19:53:30|||||||||3641
1609444420000|2020-12-31 19:53:40|8470|8463|8470|8463|8473|8463|8470|8463|100
1609444450000|2020-12-31 19:54:10|||||||||100
1609444480000|2020-12-31 19:54:40|8473|8464|8480|8472|8481|8472|8473|8464|500
1609444490000|2020-12-31 19:54:50|8475||8475||8475||8475||400
1609444500000|2020-12-31 19:55:00|8479|8473|8485|8475|8485|8475|8479|8473|400
1609444520000|2020-12-31 19:55:20||8478||8478||8478||8478|0
1609444530000|2020-12-31 19:55:30|8480|8479|8485|8478|8485|8479|8480|8478|1300
1609444550000|2020-12-31 19:55:50|8480||8480||8480||8480||200
1609444560000|2020-12-31 19:56:00||8477||8477||8477||8476|100
1609444570000|2020-12-31 19:56:10||8475||8477||8477||8475|0
1609444590000|2020-12-31 19:56:30|8477|8475|8477|8474|8477|8475|8477|8474|200
1609444600000|2020-12-31 19:56:40|8474|8472|8474|8468|8474|8472|8474|8468|400
1609444610000|2020-12-31 19:56:50|8475|8470|8474|8470|8477|8473|8474|8468|1063
1609444620000|2020-12-31 19:57:00||8471||8471||8471||8471|0
1609444630000|2020-12-31 19:57:10|8471|8470|8471|8467|8471|8470|8471|8467|301
1609444640000|2020-12-31 19:57:20||8468||8468||8468||8468|0
1609444660000|2020-12-31 19:57:40|8472|8470|8471|8468|8473|8471|8471|8468|1919
1609444670000|2020-12-31 19:57:50|8474|8469|8474|8469|8474|8469|8471|8469|504
1609444700000|2020-12-31 19:58:20|8471||8471||8474||8471||800
1609444710000|2020-12-31 19:58:30|8472||8474||8474||8472||541
1609444720000|2020-12-31 19:58:40|8476|8470|8479|8470|8479|8470|8474|8469|100
1609444730000|2020-12-31 19:58:50|8478|8471|8474|8471|8479|8471|8474|8471|700
1609444750000|2020-12-31 19:59:10|8473|8469|8473|8469|8473|8469|8473|8469|100
1609444770000|2020-12-31 19:59:30|8471|8468|8473|8469|8474|8470|8471|8465|1238
1609444780000|2020-12-31 19:59:40|8474||8473||8474||8473||0
1609444820000|2020-12-31 20:00:20|||||||||180
1609444830000|2020-12-31 20:00:30|8474||8475||8475||8474||0
1609444870000|2020-12-31 20:01:10||8470||8470||8470||8470|0
1609444880000|2020-12-31 20:01:20|8476|8471|8482|8474|8485|8474|8476|8471|1087
1609444940000|2020-12-31 20:02:20|||||||||1100
1609444950000|2020-12-31 20:02:30|8480|8477|8487|8477|8487|8477|8480|8475|300
1609444960000|2020-12-31 20:02:40|8486||8487||8487||8485||0
1609444970000|2020-12-31 20:02:50|8486||8485||8487||8485||0
1609444980000|2020-12-31 20:03:00|8486||8486||8487||8486||0
1609444990000|2020-12-31 20:03:10|8485|8475|8488|8477|8489|8477|8485|8475|0
1609445000000|2020-12-31 20:03:20|8485||8485||8485||8485||0
1609445010000|2020-12-31 20:03:30|8487||8485||8487||8485||0
1609445100000|2020-12-31 20:05:00|8489|8478|8489|8482|8489|8482|8488|8478|300
1609445120000|2020-12-31 20:05:20|||||||||820
1609445130000|2020-12-31 20:05:30|||||||||100
1609445150000|2020-12-31 20:05:50|8490|8484|8490|8484|8490|8485|8490|8484|424
1609445160000|2020-12-31 20:06:00|||||||||100
1609445180000|2020-12-31 20:06:20|8492||8492||8492||8492||0
1609445210000|2020-12-31 20:06:50|8490|8485|8490|8484|8490|8485|8490|8484|300
1609445220000|2020-12-31 20:07:00|||||||||216
1609445240000|2020-12-31 20:07:20||8485||8485||8485||8484|0
1609445250000|2020-12-31 20:07:30|8493|8489|8500|8490|8504|8490|8492|8489|400
1609445260000|2020-12-31 20:07:40|8497|8489|8497|8486|8497|8490|8497|8486|1800
1609445270000|2020-12-31 20:07:50||8490||8486||8490||8486|100
1609445290000|2020-12-31 20:08:10|||||||||347
1609445300000|2020-12-31 20:08:20||8487||8487||8487||8487|0
1609445310000|2020-12-31 20:08:30||8486||8486||8486||8486|0
1609445330000|2020-12-31 20:08:50||8487||8487||8487||8487|300
1609445350000|2020-12-31 20:09:10||8488||8488||8488||8488|0
1609445360000|2020-12-31 20:09:20||8487||8487||8488||8487|100
1609445370000|2020-12-31 20:09:30|8496|8484|8495|8483|8496|8484|8489|8483|452
1609445380000|2020-12-31 20:09:40|8492|8484|8492|8484|8492|8484|8492|8484|0
1609445390000|2020-12-31 20:09:50||8483||8483||8483||8483|0
1609445400000|2020-12-31 20:10:00|||||||||100
1609445420000|2020-12-31 20:10:20|||||||||100
1609445430000|2020-12-31 20:10:30||8482||8482||8482||8482|100
1609445440000|2020-12-31 20:10:40|8488|8483|8492|8485|8492|8485|8488|8483|200
1609445460000|2020-12-31 20:11:00||8484||8485||8485||8484|100
1609445470000|2020-12-31 20:11:10||8484||8484||8484||8484|0
1609445480000|2020-12-31 20:11:20||8485||8485||8485||8485|500
1609445490000|2020-12-31 20:11:30||8488||8485||8488||8485|203
1609445500000|2020-12-31 20:11:40|8489||8491||8491||8489||0
1609445520000|2020-12-31 20:12:00|8489|8484|8491|8483|8491|8484|8489|8483|200
1609445540000|2020-12-31 20:12:20|||||||||200
1609445550000|2020-12-31 20:12:30|||||||||100
1609445560000|2020-12-31 20:12:40|8492|8484|8496|8490|8496|8490|8491|8484|1200
1609445570000|2020-12-31 20:12:50|||||||||100
1609445600000|2020-12-31 20:13:20|8495||8495||8496||8495||0
1609445610000|2020-12-31 20:13:30|8496||8496||8496||8496||0
1609445620000|2020-12-31 20:13:40|8493||8495||8496||8493||300
1609445630000|2020-12-31 20:13:50|8496||8496||8496||8496||0
1609445650000|2020-12-31 20:14:10|8495||8495||8495||8495||0
1609445660000|2020-12-31 20:14:20|8496||8496||8496||8496||0
1609445680000|2020-12-31 20:14:40|8492|8488|8492|8488|8492|8489|8491|8488|200
1609445690000|2020-12-31 20:14:50|8493|8490|8494|8488|8494|8490|8493|8488|300
1609445710000|2020-12-31 20:15:10|8495|8489|8497|8491|8497|8491|8495|8488|500
1609445720000|2020-12-31 20:15:20|8500|8492|8500|8492|8500|8494|8500|8492|200
1609445770000|2020-12-31 20:16:10|||||||||100
1609445830000|2020-12-31 20:17:10|8501|8493|8501|8497|8501|8500|8501|8493|2031
1609445840000|2020-12-31 20:17:20||8498||8498||8498||8498|400
1609445850000|2020-12-31 20:17:30||8499||8500||8500||8499|417
1609445860000|2020-12-31 20:17:40|8504|8501|8508|8501|8510|8501|8504|8501|1647
1609445870000|2020-12-31 20:17:50|8507|8500|8505|8500|8507|8500|8505|8500|100
1609445880000|2020-12-31 20:18:00|8507||8507||8507||8507||0
1609445890000|2020-12-31 20:18:10|8505|8499|8504|8498|8505|8499|8502|8498|224
1609445900000|2020-12-31 20:18:20|||||||||200
1609445920000|2020-12-31 20:18:40|8500|8495|8502|8494|8502|8495|8500|8494|100
1609445930000|2020-12-31 20:18:50|8504|8495|8502|8495|8504|8495|8502|8495|0
1609445940000|2020-12-31 20:19:00||8494||8494||8494||8494|0
1609445950000|2020-12-31 20:19:10||8495||8495||8498||8495|100
1609445960000|2020-12-31 20:19:20|8504|8497|8504|8498|8504|8502|8504|8497|400
1609445990000|2020-12-31 20:19:50|8503||8503||8503||8503||0
1609446010000|2020-12-31 20:20:10|8501|8497|8503|8491|8503|8497|8500|8491|550
1609446040000|2020-12-31 20:20:40|8501|8490|8498|8489|8501|8490|8498|8489|100
1609446050000|2020-12-31 20:20:50|8494|8487|8494|8487|8494|8487|8494|8487|100
1609446060000|2020-12-31 20:21:00|||||||||132
1609446070000|2020-12-31 20:21:10||8488||8488||8488||8488|0
1609446090000|2020-12-31 20:21:30||8487||8488||8488||8487|0
1609446100000|2020-12-31 20:21:40||8487||8487||8487||8487|0
1609446110000|2020-12-31 20:21:50|8491|8488|8494|8487|8494|8491|8491|8487|800
1609446130000|2020-12-31 20:22:10|8490||8490||8490||8490||0
1609446140000|2020-12-31 20:22:20|8492|8488|8492|8488|8492|8488|8492|8488|600
1609446150000|2020-12-31 20:22:30||8487||8487||8487||8487|0
1609446170000|2020-12-31 20:22:50|||||||||200
1609446180000|2020-12-31 20:23:00|8497|8490|8503|8494|8504|8494|8497|8490|818
1609446190000|2020-12-31 20:23:10|8502||8503||8503||8502||0
1609446210000|2020-12-31 20:23:30|||||||||100
1609446220000|2020-12-31 20:23:40|8502||8503||8503||8502||100
1609446230000|2020-12-31 20:23:50|8501||8499||8501||8499||0
1609446240000|2020-12-31 20:24:00|8498|8493|8496|8487|8498|8493|8494|8487|100
1609446300000|2020-12-31 20:25:00|8495|8484|8494|8484|8495|8485|8490|8484|205
1609446310000|2020-12-31 20:25:10||8485||8484||8485||8484|0
1609446320000|2020-12-31 20:25:20||8485||8485||8485||8485|0
1609446420000|2020-12-31 20:27:00|8495|8488|8495|8488|8495|8488|8495|8485|200
1609446440000|2020-12-31 20:27:20|8494|8485|8494|8485|8494|8485|8492|8485|451
1609446470000|2020-12-31 20:27:50|8489|8482|8489|8481|8489|8482|8485|8481|749
1609446480000|2020-12-31 20:28:00|||||||||100
1609446500000|2020-12-31 20:28:20|||||||||100
1609446530000|2020-12-31 20:28:50|8484|8479|8485|8479|8485|8479|8484|8479|100
1609446540000|2020-12-31 20:29:00|8486|8481|8491|8486|8494|8486|8486|8479|457
1609446550000|2020-12-31 20:29:10|8490|8488|8490|8482|8490|8488|8490|8482|100
1609446560000|2020-12-31 20:29:20|||||||||100
1609446570000|2020-12-31 20:29:30|||||||||100
1609446580000|2020-12-31 20:29:40|8489|8479|8489|8480|8489|8480|8489|8479|0
1609446600000|2020-12-31 20:30:00|8486||8485||8486||8485||100
1609446610000|2020-12-31 20:30:10|8487|8481|8487|8485|8487|8485|8487|8481|100
1609446620000|2020-12-31 20:30:20|8489|8486|8488|8482|8489|8486|8486|8482|400
1609446630000|2020-12-31 20:30:30|8489||8488||8489||8488||0
1609446640000|2020-12-31 20:30:40|||||||||100
1609446660000|2020-12-31 20:31:00|8489|8483|8489|8484|8489|8484|8489|8483|200
1609446670000|2020-12-31 20:31:10||8483||8483||8484||8483|0
1609446720000|2020-12-31 20:32:00|8488|8484|8488|8484|8488|8484|8488|8484|0
1609446730000|2020-12-31 20:32:10|8489|8488|8490|8485|8490|8489|8489|8485|1002
1609446740000|2020-12-31 20:32:20|||||||||100
1609446750000|2020-12-31 20:32:30|||||||||200
1609446770000|2020-12-31 20:32:50|||||||||100
1609446780000|2020-12-31 20:33:00|8489|8484|8488|8484|8489|8484|8488|8484|0
1609446790000|2020-12-31 20:33:10|8489|8483|8486|8482|8489|8483|8486|8482|200
1609446800000|2020-12-31 20:33:20|8485||8486||8486||8485||0
1609446810000|2020-12-31 20:33:30|8487|8483|8490|8487|8490|8487|8487|8483|509
1609446820000|2020-12-31 20:33:40|8491||8491||8491||8491||100
1609446830000|2020-12-31 20:33:50|8493||8492||8493||8492||100
1609446840000|2020-12-31 20:34:00|8493||8496||8496||8493||0
1609446850000|2020-12-31 20:34:10|8494||8494||8494||8494||100
1609446860000|2020-12-31 20:34:20|8496|8488|8496|8492|8496|8492|8495|8488|0
1609446870000|2020-12-31 20:34:30|||||||||100
1609446900000|2020-12-31 20:35:00|8497|8494|8499|8494|8499|8494|8497|8494|401
1609446910000|2020-12-31 20:35:10|8501|8497|8505|8498|8505|8498|8501|8497|300
1609446920000|2020-12-31 20:35:20|8506||8505||8506||8505||0
1609446930000|2020-12-31 20:35:30|8504||8505||8505||8504||0
1609446940000|2020-12-31 20:35:40||8500||8498||8500||8498|100
1609446950000|2020-12-31 20:35:50|8504|8500|8505|8498|8505|8500|8504|8498|200
1609446960000|2020-12-31 20:36:00|||||||||100
1609446970000|2020-12-31 20:36:10|8507||8507||8507||8507||100
1609446980000|2020-12-31 20:36:20|8505||8505||8507||8505||0
1609446990000|2020-12-31 20:36:30|||||||||130
1609447000000|2020-12-31 20:36:40|8506||8506||8506||8505||0
1609447030000|2020-12-31 20:37:10|8505||8505||8506||8505||0
1609447040000|2020-12-31 20:37:20|8506||8505||8506||8504||0
1609447050000|2020-12-31 20:37:30|8504|8497|8504|8497|8504|8497|8501|8497|942
1609447060000|2020-12-31 20:37:40|||||||||100
1609447080000|2020-12-31 20:38:00|||||||||100
1609447090000|2020-12-31 20:38:10||8500||8498||8500||8496|0
1609447100000|2020-12-31 20:38:20||8499||8499||8499||8499|0
1609447110000|2020-12-31 20:38:30|||||||||100
1609447130000|2020-12-31 20:38:50|8500|8498|8503|8498|8504|8498|8500|8498|1262
1609447140000|2020-12-31 20:39:00|8502|8500|8504|8500|8504|8500|8501|8500|300
1609447150000|2020-12-31 20:39:10|8503|8498|8503|8498|8503|8498|8503|8498|100
1609447170000|2020-12-31 20:39:30|8502|8500|8502|8498|8502|8500|8502|8498|100
1609447180000|2020-12-31 20:39:40|||||||||200
1609447190000|2020-12-31 20:39:50|8501|8496|8501|8494|8501|8496|8498|8493|500
1609447200000|2020-12-31 20:40:00|8500|8493|8495|8485|8500|8493|8495|8485|100
1609447210000|2020-12-31 20:40:10|8496|8486|8494|8483|8496|8486|8494|8483|0
1609447220000|2020-12-31 20:40:20|8495|8484|8495|8484|8495|8484|8495|8484|0
1609447230000|2020-12-31 20:40:30|8494|8483|8495|8484|8495|8484|8494|8483|0
1609447240000|2020-12-31 20:40:40|8494|8485|8489|8478|8494|8485|8488|8477|226
1609447250000|2020-12-31 20:40:50|8488|8477|8489|8478|8489|8478|8488|8477|0
1609447260000|2020-12-31 20:41:00|8488|8477|8488|8477|8489|8480|8488|8477|0
1609447270000|2020-12-31 20:41:10|8489|8478|8489|8482|8489|8482|8488|8477|0
1609447290000|2020-12-31 20:41:30|8488|8481|8489|8482|8489|8482|8488|8481|0
1609447300000|2020-12-31 20:41:40|8488|8481|8489|8482|8489|8482|8488|8481|0
1609447310000|2020-12-31 20:41:50|8488|8481|8488|8481|8488|8481|8488|8481|0
1609447320000|2020-12-31 20:42:00|8491|8487|8492|8487|8496|8488|8491|8487|0
1609447330000|2020-12-31 20:42:10|8493|8488|8493|8478|8493|8488|8492|8477|545
1609447340000|2020-12-31 20:42:20|8492|8477|8491|8479|8493|8479|8489|8477|200
1609447350000|2020-12-31 20:42:30|8490|8478|8490|8478|8491|8479|8490|8478|0
1609447360000|2020-12-31 20:42:40|8491|8479|8491|8479|8491|8479|8488|8478|200
1609447370000|2020-12-31 20:42:50|8489|8478|8490|8479|8490|8479|8489|8478|0
1609447380000|2020-12-31 20:43:00|8489|8478|8497|8491|8498|8491|8489|8478|0
1609447390000|2020-12-31 20:43:10|8498|8490|8496|8488|8498|8490|8495|8487|204
1609447400000|2020-12-31 20:43:20|8495|8487|8495|8487|8495|8487|8495|8487|0
1609447410000|2020-12-31 20:43:30|8496|8488|8488|8480|8496|8488|8488|8480|0
1609447420000|2020-12-31 20:43:40|8489|8481|8489|8479|8489|8481|8488|8478|0
1609447430000|2020-12-31 20:43:50|8479|8478|8480|8470|8480|8478|8479|8469|0
1609447440000|2020-12-31 20:44:00|8479|8469|8479|8469|8480|8470|8479|8469|0
1609447450000|2020-12-31 20:44:10|8480|8470|8480|8470|8480|8470|8480|8470|0
1609447460000|2020-12-31 20:44:20|8479|8469|8479|8469|8479|8469|8479|8469|0
1609447470000|2020-12-31 20:44:30|8480|8470|8479|8469|8480|8470|8479|8469|0
1609447480000|2020-12-31 20:44:40|8480|8470|8480|8470|8480|8470|8480|8470|0
1609447490000|2020-12-31 20:44:50|8479|8469|8480|8471|8480|8471|8479|8469|0
1609447500000|2020-12-31 20:45:00|8479|8470|8477|8465|8480|8471|8470|8462|0
1609447510000|2020-12-31 20:45:10|8478|8466|8477|8467|8478|8471|8477|8465|0
1609447520000|2020-12-31 20:45:20||8465||8465||8465||8465|0
1609447530000|2020-12-31 20:45:30|8478|8468|8478|8471|8478|8471|8477|8467|0
1609447540000|2020-12-31 20:45:40|8477|8468|8478|8468|8478|8468|8477|8467|0
1609447550000|2020-12-31 20:45:50|8477|8467|8477|8467|8478|8468|8477|8467|0
1609447560000|2020-12-31 20:46:00|8478|8468|8484|8477|8484|8477|8477|8467|0
1609447570000|2020-12-31 20:46:10|8483|8476|8483|8476|8483|8476|8483|8476|0
1609447580000|2020-12-31 20:46:20|8484|8477|8483|8476|8484|8477|8483|8476|0
1609447590000|2020-12-31 20:46:30|8484|8477|8484|8477|8484|8477|8483|8476|0
1609447600000|2020-12-31 20:46:40|8483|8476|8484|8477|8484|8477|8483|8476|0
1609447610000|2020-12-31 20:46:50|8483|8476|8483|8476|8483|8476|8483|8476|0
1609447620000|2020-12-31 20:47:00|8484|8477|8487|8480|8487|8480|8483|8476|0
1609447630000|2020-12-31 20:47:10|8495|8479|8499|8485|8502|8486|8495|8479|0
1609447640000|2020-12-31 20:47:20|8500|8486|8500|8486|8500|8486|8499|8485|0
1609447650000|2020-12-31 20:47:30|8499|8485|8499|8485|8500|8486|8499|8485|0
1609447660000|2020-12-31 20:47:40|8500|8486|8489|8477|8500|8486|8489|8477|0
1609447670000|2020-12-31 20:47:50|8488|8476|8488|8476|8488|8476|8488|8476|0
1609447680000|2020-12-31 20:48:00|8489|8477|8488|8476|8489|8477|8488|8476|0
1609447690000|2020-12-31 20:48:10|8489|8477|8488|8476|8489|8477|8488|8476|0
1609447700000|2020-12-31 20:48:20|8489|8477|8488|8476|8489|8477|8488|8476|0
1609447710000|2020-12-31 20:48:30|8489|8477|8489|8478|8489|8478|8488|8476|0
1609447720000|2020-12-31 20:48:40|8488|8477|8488|8477|8489|8478|8488|8477|0
1609447730000|2020-12-31 20:48:50|8489|8478|8497|8484|8497|8488|8488|8478|0
1609447740000|2020-12-31 20:49:00|8496|8483|8496|8483|8497|8484|8496|8483|0
1609447750000|2020-12-31 20:49:10|8497|8485|8492|8484|8497|8485|8492|8484|0
1609447760000|2020-12-31 20:49:20|8493|8485|8493|8485|8493|8485|8492|8484|0
1609447770000|2020-12-31 20:49:30|8492|8484|8492|8484|8493|8485|8492|8484|0
1609447780000|2020-12-31 20:49:40|8493|8485|8488|8479|8493|8485|8488|8479|133
1609447790000|2020-12-31 20:49:50|8489|8480|8501|8479|8508|8492|8488|8479|100
1609447800000|2020-12-31 20:50:00|8502|8480|8520|8500|8521|8501|8501|8480|0
1609447810000|2020-12-31 20:50:10|8521|8501|8513|8503|8521|8503|8513|8500|0
1609447820000|2020-12-31 20:50:20|8514|8504|8519|8506|8519|8506|8513|8503|0
1609447830000|2020-12-31 20:50:30|8517|8509|8519|8505|8521|8509|8516|8504|0
1609447840000|2020-12-31 20:50:40|8516|8506|8517|8507|8517|8507|8516|8505|0
1609447850000|2020-12-31 20:50:50|8516|8506|8521|8512|8521|8515|8516|8506|388
1609447860000|2020-12-31 20:51:00|8520|8513|8520|8509|8521|8513|8520|8509|0
1609447870000|2020-12-31 20:51:10|8521|8510|8520|8509|8521|8510|8520|8509|0
1609447880000|2020-12-31 20:51:20|8521|8510|8521|8511|8521|8511|8520|8504|0
1609447890000|2020-12-31 20:51:30|8520|8510|8524|8518|8524|8520|8520|8510|350
1609447900000|2020-12-31 20:51:40|8527|8516|8526|8519|8527|8520|8526|8516|0
1609447910000|2020-12-31 20:51:50|8527|8520|8524|8520|8527|8521|8524|8519|241
1609447920000|2020-12-31 20:52:00|8526|8521|8524|8518|8527|8521|8522|8516|100
1609447930000|2020-12-31 20:52:10|8523|8517|8522|8517|8523|8518|8522|8517|0
1609447940000|2020-12-31 20:52:20|8523|8518|8523|8515|8524|8519|8523|8515|0
1609447950000|2020-12-31 20:52:30|8524|8516|8518|8496|8524|8517|8518|8496|2192
1609447960000|2020-12-31 20:52:40|8519|8497|8518|8496|8519|8497|8518|8496|200
1609447970000|2020-12-31 20:52:50|8521|8516|8519|8496|8521|8516|8519|8496|400
1609447980000|2020-12-31 20:53:00|8520|8497|8519|8496|8520|8497|8519|8496|263
1609447990000|2020-12-31 20:53:10|8520|8509|8519|8512|8520|8513|8519|8497|0
1609448000000|2020-12-31 20:53:20|8520|8513|8513|8496|8520|8513|8513|8496|0
1609448010000|2020-12-31 20:53:30|8512|8497|8512|8496|8513|8497|8512|8496|100
1609448020000|2020-12-31 20:53:40|8513|8497|8513|8504|8513|8505|8513|8497|0
1609448030000|2020-12-31 20:53:50|8512|8502|8505|8492|8512|8502|8504|8491|0
1609448040000|2020-12-31 20:54:00|8504|8491|8504|8491|8505|8492|8504|8491|0
1609448050000|2020-12-31 20:54:10|8505|8496|8508|8501|8509|8503|8504|8496|300
1609448060000|2020-12-31 20:54:20|8507|8503|8508|8505|8508|8505|8507|8502|0
1609448070000|2020-12-31 20:54:30|8509|8506|8508|8502|8509|8506|8508|8499|0
1609448080000|2020-12-31 20:54:40|8507|8503|8508|8500|8508|8503|8507|8499|200
1609448090000|2020-12-31 20:54:50|8507|8499|8509|8501|8510|8502|8507|8499|100
1609448100000|2020-12-31 20:55:00|8510|8502|8508|8502|8510|8503|8508|8499|0
1609448110000|2020-12-31 20:55:10|8509|8503|8508|8502|8509|8503|8508|8502|0
1609448120000|2020-12-31 20:55:20|8509|8503|8507|8502|8509|8503|8505|8500|0
1609448130000|2020-12-31 20:55:30|8508|8503|8505|8500|8508|8504|8504|8499|227
1609448140000|2020-12-31 20:55:40|8504|8499|8504|8499|8504|8499|8502|8493|0
1609448150000|2020-12-31 20:55:50|8503|8492|8501|8490|8504|8495|8499|8489|213
1609448160000|2020-12-31 20:56:00|8499|8489|8504|8499|8508|8500|8499|8489|100
1609448170000|2020-12-31 20:56:10|8503|8498|8501|8495|8504|8498|8501|8494|0
1609448180000|2020-12-31 20:56:20|8502|8496|8502|8497|8502|8497|8501|8494|0
1609448190000|2020-12-31 20:56:30|8499|8494|8502|8495|8502|8495|8499|8494|0
1609448200000|2020-12-31 20:56:40|8501|8494|8500|8487|8502|8494|8498|8487|0
1609448210000|2020-12-31 20:56:50|8501|8488|8499|8495|8502|8496|8496|8487|326
1609448220000|2020-12-31 20:57:00|8500|8496|8508|8498|8508|8498|8499|8495|100
1609448230000|2020-12-31 20:57:10|8502|8497|8507|8498|8508|8498|8502|8492|232
1609448240000|2020-12-31 20:57:20|8506|8497|8502|8492|8507|8497|8502|8492|0
1609448250000|2020-12-31 20:57:30|8501|8496|8506|8498|8506|8498|8501|8495|0
1609448260000|2020-12-31 20:57:40|8507|8499|8508|8501|8509|8505|8506|8499|200
1609448270000|2020-12-31 20:57:50|8509|8502|8509|8502|8509|8502|8508|8501|0
1609448280000|2020-12-31 20:58:00|8508|8501|8509|8502|8509|8502|8508|8501|0
1609448290000|2020-12-31 20:58:10|8508|8501|8512|8504|8514|8509|8508|8501|0
1609448300000|2020-12-31 20:58:20|8511|8503|8516|8509|8517|8510|8511|8503|500
1609448310000|2020-12-31 20:58:30|8514|8510|8515|8510|8515|8510|8514|8509|0
1609448320000|2020-12-31 20:58:40|8514|8509|8514|8510|8515|8510|8513|8509|0
1609448330000|2020-12-31 20:58:50|8513|8509|8513|8509|8514|8510|8513|8509|0
1609448340000|2020-12-31 20:59:00|8514|8510|8524|8513|8524|8513|8513|8510|300
1609448350000|2020-12-31 20:59:10|8523|8512|8520|8510|8524|8513|8518|8507|0
1609448360000|2020-12-31 20:59:20|8519|8509|8517|8505|8520|8509|8517|8505|0
1609448370000|2020-12-31 20:59:30|8511|8501|8516|8504|8516|8507|8511|8501|311
1609448380000|2020-12-31 20:59:40|8515|8503|8517|8508|8522|8509|8513|8503|0
1609448390000|2020-12-31 20:59:50|8516|8507|8522|8505|8528|8520|8516|8505|400
1614177000000|2021-02-24 14:30:00|10361|10268|10362|10307|10362|10325|10325|10268|6117
1614177010000|2021-02-24 14:30:10|10361||10360||10362||10360||200
1614177020000|2021-02-24 14:30:20|10359||10358||10359||10358||0
1614177030000|2021-02-24 14:30:30|10355||10366||10376||10353||0
1614177040000|2021-02-24 14:30:40|10359||10357||10366||10356||100
1614177050000|2021-02-24 14:30:50|10364||10360||10364||10360||0
1614177060000|2021-02-24 14:31:00|10359|10308|10389|10348|10389|10348|10359|10308|0
1614177070000|2021-02-24 14:31:10|10400||10400||10400||10400||0
1614177080000|2021-02-24 14:31:20|10399||10398||10399||10398||0
1614177100000|2021-02-24 14:31:40|10397||10392||10397||10387||0
1614177110000|2021-02-24 14:31:50|10387||10392||10392||10387||0
1614177120000|2021-02-24 14:32:00|10387||10393||10393||10387||0
1614177130000|2021-02-24 14:32:10|10399||10399||10399||10399||0
1614177150000|2021-02-24 14:32:30|10395||10378||10395||10378||200
1614177160000|2021-02-24 14:32:40|10377|10322|10364|10326|10377|10326|10348|10322|474
1614177170000|2021-02-24 14:32:50|10363|10327|10364|10327|10364|10327|10363|10327|500
1614177180000|2021-02-24 14:33:00|10363||10359||10363||10359||0
1614177190000|2021-02-24 14:33:10|10358||10349||10358||10349||100
1614177220000|2021-02-24 14:33:40|10361|10330|10380|10332|10391|10362|10361|10328|1255
1614177230000|2021-02-24 14:33:50|10379||10380||10380||10379||0
1614177260000|2021-02-24 14:34:20|10379|10333|10375|10334|10379|10334|10375|10333|300
1614177270000|2021-02-24 14:34:30|10374||10373||10374||10373||0
1614177290000|2021-02-24 14:34:50|10371|10335|10371|10335|10371|10335|10371|10335|300
1614177300000|2021-02-24 14:35:00||10336||10336||10336||10336|0
1614177310000|2021-02-24 14:35:10|10370||10367||10370||10367||100
1614177320000|2021-02-24 14:35:20|10360|10320|10350|10323|10360|10323|10350|10320|100
1614177340000|2021-02-24 14:35:40|10349||10349||10350||10348||100
1614177350000|2021-02-24 14:35:50|10348|10320|10334|10309|10348|10320|10334|10309|200
1614177360000|2021-02-24 14:36:00|10333|10301|10327|10300|10333|10301|10321|10300|100
1614177370000|2021-02-24 14:36:10|10317|10290|10327|10286|10334|10309|10309|10285|1188
1614177380000|2021-02-24 14:36:20|10325|10287|10325|10289|10327|10289|10325|10287|0
1614177390000|2021-02-24 14:36:30|10324||10324||10324||10323||0
1614177400000|2021-02-24 14:36:40||10290||10291||10291||10290|0
1614177410000|2021-02-24 14:36:50|10323|10292|10323|10292|10323|10292|10323|10292|0
1614177420000|2021-02-24 14:37:00||10295||10296||10296||10295|0
1614177430000|2021-02-24 14:37:10|10322|10297|10322|10300|10322|10300|10322|10297|0
1614177440000|2021-02-24 14:37:20|||||||||272
1614177450000|2021-02-24 14:37:30|10301|10301|10323|10304|10323|10316|10301|10300|2300
1614177460000|2021-02-24 14:37:40|10324|10316|10331|10320|10350|10320|10324|10300|400
1614177480000|2021-02-24 14:38:00|10321|10307|10330|10300|10331|10320|10320|10300|200
1614177490000|2021-02-24 14:38:10||10307||10307||10307||10307|0
1614177510000|2021-02-24 14:38:30|10331|10308|10331|10308|10331|10308|10331|10308|0
1614177520000|2021-02-24 14:38:40|10338||10338||10338||10337||0
1614177530000|2021-02-24 14:38:50|10334|10309|10338|10311|10346|10311|10332|10309|220
1614177540000|2021-02-24 14:39:00|10350|10317|10363|10325|10367|10331|10350|10317|400
1614177550000|2021-02-24 14:39:10||10326||10326||10326||10326|0
1614177560000|2021-02-24 14:39:20|10365|10331|10365|10332|10365|10332|10365|10326|0
1614177640000|2021-02-24 14:40:40|10364|10333|10365|10335|10365|10335|10364|10333|0
1614177660000|2021-02-24 14:41:00||10336||10336||10336||10336|0
1614177680000|2021-02-24 14:41:20|10364||10364||10364||10364||0
1614177700000|2021-02-24 14:41:40|10363|10337|10363|10337|10364|10337|10363|10337|0
1614177710000|2021-02-24 14:41:50|10364|10342|10377|10358|10387|10358|10364|10342|100
1614177720000|2021-02-24 14:42:00|10378|10362|10395|10366|10395|10366|10378|10362|400
1614177730000|2021-02-24 14:42:10|10391|10362|10379|10356|10395|10362|10379|10355|200
1614177740000|2021-02-24 14:42:20|10380||10382||10382||10380||0
1614177750000|2021-02-24 14:42:30|10381||10381||10381||10381||0
1614177760000|2021-02-24 14:42:40|10382||10382||10382||10381||0
1614177770000|2021-02-24 14:42:50|10381|10355|10368|10335|10382|10355|10367|10334|500
1614177790000|2021-02-24 14:43:10|10367|10336|10366|10337|10367|10337|10366|10336|0
1614177800000|2021-02-24 14:43:20|10362||10362||10362||10362||0
1614177810000|2021-02-24 14:43:30|10367|10338|10366|10338|10367|10338|10366|10338|0
1614177830000|2021-02-24 14:43:50|10365||10365||10365||10365||0
1614177840000|2021-02-24 14:44:00|10362|10339|10365|10339|10365|10339|10362|10339|0
1614177850000|2021-02-24 14:44:10||10340||10340||10340||10340|0
1614177860000|2021-02-24 14:44:20|10366|10345|10381|10356|10385|10356|10366|10345|900
1614177890000|2021-02-24 14:44:50||10357||10358||10358||10357|500
1614177930000|2021-02-24 14:45:30|10391|10359|10391|10368|10391|10368|10391|10359|200
1614177940000|2021-02-24 14:45:40|10393|10369|10396|10378|10400|10378|10393|10369|200
1614177950000|2021-02-24 14:45:50|10395||10395||10395||10395||0
1614177960000|2021-02-24 14:46:00|10391|10376|10381|10362|10391|10376|10381|10362|200
1614177970000|2021-02-24 14:46:10|10378|10352|10372|10340|10378|10352|10362|10330|400
1614177980000|2021-02-24 14:46:20|10371|10341|10360|10341|10371|10348|10359|10341|100
1614178000000|2021-02-24 14:46:40|10359|10331|10351|10331|10359|10331|10351|10331|200
1614178010000|2021-02-24 14:46:50|||||||||100
1614178030000|2021-02-24 14:47:10|||||||||100
1614178050000|2021-02-24 14:47:30|||||||||100
1614178070000|2021-02-24 14:47:50|10347|10321|10348|10320|10348|10322|10342|10320|407
1614178080000|2021-02-24 14:48:00||10322||10320||10322||10320|0
1614178090000|2021-02-24 14:48:10||10322||10320||10322||10320|0
1614178100000|2021-02-24 14:48:20|10347|10321|10348|10322|10348|10322|10347|10320|200
1614178110000|2021-02-24 14:48:30|10347|10324|10348|10324|10348|10324|10347|10320|100
1614178120000|2021-02-24 14:48:40||10320||10320||10324||10320|0
1614178140000|2021-02-24 14:49:00|10347||10335||10347||10327||2351
1614178150000|2021-02-24 14:49:10|10336|10324|10329|10311|10343|10326|10329|10311|4973
1614178160000|2021-02-24 14:49:20||10320||10311||10320||10311|100
1614178170000|2021-02-24 14:49:30|10330|10312|10350|10327|10350|10327|10330|10312|500
1614178180000|2021-02-24 14:49:40|10349||10350||10350||10349||134
1614178190000|2021-02-24 14:49:50|10358|10328|10361|10329|10366|10329|10356|10328|100
1614178200000|2021-02-24 14:50:00|10360|10322|10359|10319|10360|10322|10358|10319|0
1614178210000|2021-02-24 14:50:10|10358|10320|10358|10320|10358|10320|10357|10320|0
1614178220000|2021-02-24 14:50:20|10357|10321|10357|10320|10357|10321|10357|10320|0
1614178230000|2021-02-24 14:50:30||10325||10325||10325||10325|0
1614178260000|2021-02-24 14:51:00|10351|10319|10344|10308|10351|10319|10334|10303|400
1614178270000|2021-02-24 14:51:10||10309||10309||10309||10309|0
1614178280000|2021-02-24 14:51:20|10343||10343||10343||10342||0
1614178290000|2021-02-24 14:51:30|10342||10342||10342||10341||0
1614178310000|2021-02-24 14:51:50|10341|10310|10341|10310|10341|10314|10341|10310|200
1614178320000|2021-02-24 14:52:00|||||||||100
1614178330000|2021-02-24 14:52:10||10311||10307||10314||10306|0
1614178340000|2021-02-24 14:52:20||10308||10308||10308||10308|0
1614178350000|2021-02-24 14:52:30||10310||10310||10310||10310|0
1614178360000|2021-02-24 14:52:40|10340|10311|10339|10311|10340|10315|10323|10311|900
1614178370000|2021-02-24 14:52:50|10338||10338||10338||10338||0
1614178380000|2021-02-24 14:53:00|10337|10312|10326|10306|10337|10312|10326|10306|100
1614178390000|2021-02-24 14:53:10|10325|10299|10316|10288|10325|10299|10314|10288|847
1614178400000|2021-02-24 14:53:20|10315|10289|10315|10283|10315|10289|10315|10280|927
1614178410000|2021-02-24 14:53:30||10292||10292||10292||10292|0
1614178420000|2021-02-24 14:53:40|10314||10315||10315||10314||0
1614178430000|2021-02-24 14:53:50|10314||10314||10314||10314||0
1614178440000|2021-02-24 14:54:00|10313|10283|10313|10283|10313|10283|10313|10283|0
1614178450000|2021-02-24 14:54:10||10284||10284||10284||10284|0
1614178460000|2021-02-24 14:54:20|10312|10292|10313|10292|10313|10292|10312|10292|0
1614178490000|2021-02-24 14:54:50|10314|10297|10329|10306|10336|10306|10314|10297|900
1614178510000|2021-02-24 14:55:10||10307||10307||10307||10307|0
1614178530000|2021-02-24 14:55:30|10330|10308|10352|10324|10355|10324|10330|10308|200
1614178540000|2021-02-24 14:55:40|10355|10325|10360|10328|10360|10328|10355|10325|0
1614178550000|2021-02-24 14:55:50|10362|10329|10360|10339|10362|10339|10360|10329|0
1614178560000|2021-02-24 14:56:00|10361|10340|10361|10340|10361|10340|10361|10340|100
1614178570000|2021-02-24 14:56:10|10350|10350|10366|10350|10366|10350|10350|10350|200
1614178580000|2021-02-24 14:56:20|10367|10351|10373|10351|10375|10351|10367|10351|0
1614178590000|2021-02-24 14:56:30||10352||10352||10352||10352|0
1614178610000|2021-02-24 14:56:50||10353||10353||10353||10353|0
1614178620000|2021-02-24 14:57:00|10381|10354|10379|10354|10381|10354|10379|10354|0
1614178630000|2021-02-24 14:57:10|10381|10355|10381|10355|10381|10355|10381|10355|0
1614178640000|2021-02-24 14:57:20|10382|10356|10382|10356|10382|10356|10382|10356|0
1614178650000|2021-02-24 14:57:30|10381|10357|10382|10357|10382|10357|10381|10357|0
1614178690000|2021-02-24 14:58:10|10381|10358|10379|10358|10382|10358|10379|10358|100
1614178700000|2021-02-24 14:58:20|10378|10357|10362|10341|10378|10357|10362|10340|300
1614178710000|2021-02-24 14:58:30||10342||10342||10342||10342|0
1614178720000|2021-02-24 14:58:40|10378|10346|10377|10362|10378|10362|10377|10346|200
1614178730000|2021-02-24 14:58:50|10386|10369|10392|10373|10393|10376|10386|10369|350
1614178740000|2021-02-24 14:59:00|10391|10374|10391|10374|10391|10374|10391|10373|100
1614178750000|2021-02-24 14:59:10|10385|10375|10387|10366|10391|10375|10385|10354|300
1614178760000|2021-02-24 14:59:20||10367||10368||10368||10367|0
1614178790000|2021-02-24 14:59:50||10369||10369||10369||10369|0
1614178800000|2021-02-24 15:00:00||10370||10370||10370||10370|0
1614178810000|2021-02-24 15:00:10||10371||10372||10372||10371|0
1614178820000|2021-02-24 15:00:20|10390|10373|10400|10387|10400|10387|10390|10373|400
1614178830000|2021-02-24 15:00:30|10410|10388|10396|10385|10410|10394|10396|10385|1097
1614178840000|2021-02-24 15:00:40|10403|10386|10403|10386|10403|10386|10403|10386|0
1614178860000|2021-02-24 15:01:00|10404||10410||10412||10404||100
1614178880000|2021-02-24 15:01:20|10409|10387|10419|10402|10421|10402|10409|10387|1079
1614178890000|2021-02-24 15:01:30|10417||10419||10419||10417||0
1614178900000|2021-02-24 15:01:40|10415||10417||10417||10415||0
1614178920000|2021-02-24 15:02:00|10416|10395|10406|10384|10416|10395|10406|10384|200
1614178930000|2021-02-24 15:02:10||10385||10393||10393||10385|200
1614178960000|2021-02-24 15:02:40|10411|10396|10411|10399|10411|10399|10411|10396|100
1614178970000|2021-02-24 15:02:50||10400||10400||10400||10400|0
1614178990000|2021-02-24 15:03:10|||||||||600
1614179000000|2021-02-24 15:03:20|10408|10397|10406|10392|10408|10397|10406|10391|301
1614179010000|2021-02-24 15:03:30|||||||||100
1614179020000|2021-02-24 15:03:40|10414|10395|10420|10406|10421|10406|10414|10395|304
1614179030000|2021-02-24 15:03:50||10407||10407||10407||10407|168
1614179040000|2021-02-24 15:04:00|10421|10410|10421|10413|10421|10413|10421|10410|100
1614179050000|2021-02-24 15:04:10|10425||10425||10425||10424||100
1614179070000|2021-02-24 15:04:30|10424|10403|10416|10390|10424|10403|10412|10385|900
1614179080000|2021-02-24 15:04:40|10415|10398|10415|10398|10416|10398|10415|10398|354
1614179100000|2021-02-24 15:05:00|10416|10402|10425|10413|10425|10413|10416|10402|600
1614179110000|2021-02-24 15:05:10|10422|10412|10419|10405|10422|10412|10419|10397|101
1614179130000|2021-02-24 15:05:30|10418|10397|10411|10400|10418|10400|10411|10397|100
1614179140000|2021-02-24 15:05:40||10401||10402||10402||10401|0
1614179150000|2021-02-24 15:05:50|||||||||200
1614179160000|2021-02-24 15:06:00|10410|10394|10406|10390|10410|10394|10405|10385|200
1614179170000|2021-02-24 15:06:10|10405||10400||10405||10400||0
1614179200000|2021-02-24 15:06:40|10398|10384|10395|10384|10398|10384|10395|10384|300
1614179210000|2021-02-24 15:06:50|10392||10392||10392||10392||0
1614179230000|2021-02-24 15:07:10|10394||10395||10395||10394||0
1614179240000|2021-02-24 15:07:20|10396|10388|10406|10392|10408|10396|10396|10384|800
1614179250000|2021-02-24 15:07:30|10394|10384|10406|10385|10406|10392|10394|10384|400
1614179270000|2021-02-24 15:07:50||10383||10383||10383||10383|0
1614179280000|2021-02-24 15:08:00|10405|10385|10395|10383|10406|10385|10395|10383|100
1614179290000|2021-02-24 15:08:10||10377||10377||10377||10377|0
1614179300000|2021-02-24 15:08:20|10394|10370|10387|10370|10394|10377|10387|10370|0
1614179310000|2021-02-24 15:08:30|10386|10377|10385|10370|10386|10377|10385|10370|0
1614179320000|2021-02-24 15:08:40|10384||10383||10384||10383||0
1614179340000|2021-02-24 15:09:00|10380|10366|10370|10346|10380|10366|10370|10346|1100
1614179350000|2021-02-24 15:09:10|10369|10347|10379|10358|10388|10363|10368|10347|900
1614179360000|2021-02-24 15:09:20||10363||10358||10363||10358|0
1614179370000|2021-02-24 15:09:30||10363||10358||10363||10358|0
1614179380000|2021-02-24 15:09:40||10363||10363||10363||10359|101
1614179390000|2021-02-24 15:09:50||10360||10361||10361||10360|0
1614179400000|2021-02-24 15:10:00|10378|10354|10376|10355|10378|10358|10376|10348|100
1614179410000|2021-02-24 15:10:10|10375|10363|10373|10356|10375|10366|10370|10355|0
1614179420000|2021-02-24 15:10:20||10355||10355||10355||10355|0
1614179430000|2021-02-24 15:10:30||10366||10355||10366||10355|100
1614179440000|2021-02-24 15:10:40|10370|10348|10372|10347|10373|10355|10370|10347|0
1614179450000|2021-02-24 15:10:50|10371|10350|10367|10350|10371|10350|10367|10349|0
1614179510000|2021-02-24 15:11:50|10368|10355|10378|10361|10385|10368|10368|10345|508
1614179520000|2021-02-24 15:12:00|10374|10355|10374|10361|10374|10361|10374|10353|100
1614179530000|2021-02-24 15:12:10|10373||10373||10373||10373||0
1614179540000|2021-02-24 15:12:20|10374|10362|10379|10369|10379|10369|10374|10362|300
1614179550000|2021-02-24 15:12:30|10386|10371|10397|10378|10407|10395|10386|10370|2925
1614179560000|2021-02-24 15:12:40|10396|10376|10393|10370|10396|10378|10393|10370|100
1614179570000|2021-02-24 15:12:50|10392|10371|10385|10370|10392|10371|10385|10370|100
1614179590000|2021-02-24 15:13:10|10388|10371|10388|10378|10388|10378|10388|10371|100
1614179600000|2021-02-24 15:13:20|||||||||100
1614179610000|2021-02-24 15:13:30|||||||||100
1614179680000|2021-02-24 15:14:40|10391|10379|10399|10386|10403|10395|10391|10379|301
1614179690000|2021-02-24 15:14:50|10398|10387|10398|10383|10398|10387|10398|10382|0
1614179700000|2021-02-24 15:15:00|10397|10384|10392|10380|10397|10384|10392|10380|100
1614179760000|2021-02-24 15:16:00|10393|10383|10397|10387|10402|10387|10392|10383|200
1614179780000|2021-02-24 15:16:20|10396|10383|10388|10374|10396|10383|10388|10372|100
1614179790000|2021-02-24 15:16:30||10375||10375||10375||10375|0
1614179800000|2021-02-24 15:16:40|10387||10392||10392||10387||0
1614179820000|2021-02-24 15:17:00|10388||10388||10388||10388||0
1614179830000|2021-02-24 15:17:10|10394|10376|10396|10381|10396|10381|10394|10376|100
1614179840000|2021-02-24 15:17:20|10392||10396||10396||10392||0
1614179850000|2021-02-24 15:17:30|10400|10382|10398|10386|10400|10386|10398|10382|0
1614179860000|2021-02-24 15:17:40|10404||10398||10404||10398||0
1614179870000|2021-02-24 15:17:50|10404||10404||10405||10404||0
1614179880000|2021-02-24 15:18:00||10395||10386||10395||10386|100
1614179890000|2021-02-24 15:18:10|10406|10388|10406|10395|10406|10395|10406|10388|0
1614179930000|2021-02-24 15:18:50|||||||||447
1614179940000|2021-02-24 15:19:00|10403|10391|10399|10391|10406|10395|10399|10386|796
1614179970000|2021-02-24 15:19:30|10401|10392|10406|10396|10406|10396|10401|10391|300
1614179990000|2021-02-24 15:19:50||10392||10391||10396||10391|0
1614180000000|2021-02-24 15:20:00|10403|10394|10406|10391|10406|10394|10400|10391|200
1614180010000|2021-02-24 15:20:10|10404|10395|10406|10396|10406|10396|10404|10391|600
1614180030000|2021-02-24 15:20:30|10408|10398|10410|10401|10410|10401|10408|10398|500
1614180040000|2021-02-24 15:20:40|10413|10402|10413|10407|10413|10407|10413|10402|689
1614180050000|2021-02-24 15:20:50|||||||||300
1614180060000|2021-02-24 15:21:00|||||||||100
1614180080000|2021-02-24 15:21:20|10417|10408|10425|10411|10425|10411|10417|10408|100
1614180090000|2021-02-24 15:21:30|||||||||300
1614180100000|2021-02-24 15:21:40||10408||10411||10411||10408|0
1614180110000|2021-02-24 15:21:50||10408||10411||10411||10407|200
1614180120000|2021-02-24 15:22:00|10426|10407|10432|10414|10435|10422|10425|10407|3703
1614180130000|2021-02-24 15:22:10||10408||10407||10414||10407|0
1614180140000|2021-02-24 15:22:20||10414||10414||10414||10407|0
1614180150000|2021-02-24 15:22:30|10434|10415|10434|10424|10434|10424|10434|10415|1340
1614180160000|2021-02-24 15:22:40|10441|10425|10445|10429|10447|10429|10441|10425|800
1614180170000|2021-02-24 15:22:50|10444||10444||10444||10444||0
1614180180000|2021-02-24 15:23:00|10447|10435|10447|10435|10447|10435|10447|10435|0
1614180210000|2021-02-24 15:23:30|10446|10422|10447|10438|10447|10438|10435|10420|5438
1614180220000|2021-02-24 15:23:40|||||||||600
1614180230000|2021-02-24 15:23:50|10448|10439|10455|10445|10455|10445|10448|10439|1000
1614180240000|2021-02-24 15:24:00|10454|10444|10454|10440|10454|10444|10453|10440|300
1614180250000|2021-02-24 15:24:10|10459|10445|10467|10448|10467|10448|10459|10440|1100
1614180260000|2021-02-24 15:24:20||10449||10449||10449||10449|233
1614180280000|2021-02-24 15:24:40||10453||10453||10453||10453|100
1614180290000|2021-02-24 15:24:50|10473|10454|10475|10455|10475|10455|10473|10453|0
1614180300000|2021-02-24 15:25:00|10474|10456|10454|10441|10475|10456|10454|10440|2846
1614180310000|2021-02-24 15:25:10|10453|10435|10453|10435|10453|10441|10453|10435|200
1614180320000|2021-02-24 15:25:20|10452|10441|10446|10430|10452|10441|10441|10426|100
1614180330000|2021-02-24 15:25:30|10441|10421|10441|10423|10441|10430|10441|10421|0
1614180340000|2021-02-24 15:25:40|10431|10430|10431|10423|10431|10430|10431|10423|0
1614180350000|2021-02-24 15:25:50|10441|10425|10441|10429|10441|10429|10441|10423|200
1614180360000|2021-02-24 15:26:00||10430||10431||10431||10429|100
1614180380000|2021-02-24 15:26:20|10440|10425|10436|10425|10440|10425|10436|10421|500
1614180390000|2021-02-24 15:26:30|10438|10421|10448|10430|10448|10430|10438|10421|700
1614180400000|2021-02-24 15:26:40||10431||10436||10436||10431|200
1614180410000|2021-02-24 15:26:50|10447|10421|10447|10425|10447|10436|10447|10421|100
1614180420000|2021-02-24 15:27:00|10446|10424|10443|10425|10446|10425|10442|10424|100
1614180430000|2021-02-24 15:27:10||10426||10426||10426||10426|0
1614180440000|2021-02-24 15:27:20|||||||||199
1614180460000|2021-02-24 15:27:40|10441||10441||10441||10441||0
1614180520000|2021-02-24 15:28:40|||||||||150
1614180530000|2021-02-24 15:28:50||10427||10427||10427||10427|0
1614180540000|2021-02-24 15:29:00||10421||10427||10427||10421|300
1614180590000|2021-02-24 15:29:50|10440|10430|10441|10434|10441|10434|10440|10430|300
1614180600000|2021-02-24 15:30:00|10447|10437|10447|10437|10447|10437|10447|10437|0
1614180620000|2021-02-24 15:30:20|10446|10435|10444|10428|10447|10435|10439|10420|1300
1614180650000|2021-02-24 15:30:50||10429||10429||10429||10429|0
1614180660000|2021-02-24 15:31:00||10423||10429||10429||10423|0
1614180670000|2021-02-24 15:31:10||10430||10429||10430||10429|0
1614180680000|2021-02-24 15:31:20||10430||10430||10430||10430|0
1614180690000|2021-02-24 15:31:30|10445|10437|10453|10441|10457|10441|10445|10437|700
1614180700000|2021-02-24 15:31:40|10449|10440|10449|10433|10453|10440|10449|10432|1000
1614180710000|2021-02-24 15:31:50||10431||10433||10433||10431|0
1614180730000|2021-02-24 15:32:10||10434||10434||10434||10434|0
1614180740000|2021-02-24 15:32:20|10448|10433|10448|10433|10448|10433|10448|10433|0
1614180750000|2021-02-24 15:32:30||10434||10434||10434||10434|594
1614180770000|2021-02-24 15:32:50||10435||10435||10435||10435|0
1614180800000|2021-02-24 15:33:20|10446||10448||10448||10446||0
1614180830000|2021-02-24 15:33:50|10447||10447||10447||10447||0
1614180840000|2021-02-24 15:34:00|10445||10447||10447||10445||0
1614180850000|2021-02-24 15:34:10|10448|10436|10458|10447|10458|10447|10448|10436|400
1614180860000|2021-02-24 15:34:20|10457|10436|10456|10439|10458|10439|10456|10436|200
1614180870000|2021-02-24 15:34:30||10440||10440||10440||10440|0
1614180880000|2021-02-24 15:34:40|10458||10457||10458||10457||0
1614180890000|2021-02-24 15:34:50|10456||10456||10457||10456||100
1614180900000|2021-02-24 15:35:00|10452||10452||10452||10452||0
1614180930000|2021-02-24 15:35:30|10453||10456||10458||10453||0
1614180940000|2021-02-24 15:35:40|10455|10441|10458|10446|10458|10446|10455|10441|100
1614180960000|2021-02-24 15:36:00|10455|10444|10452|10440|10455|10444|10452|10440|300
1614180980000|2021-02-24 15:36:20|10453|10443|10458|10446|10458|10446|10453|10443|400
1614181010000|2021-02-24 15:36:50|||||||||200
1614181040000|2021-02-24 15:37:20|10459|10447|10471|10459|10472|10459|10459|10447|600
1614181070000|2021-02-24 15:37:50|10477|10460|10485|10466|10485|10466|10471|10460|300
1614181080000|2021-02-24 15:38:00|10484||10482||10484||10481||100
1614181090000|2021-02-24 15:38:10|10481||10482||10482||10481||0
1614181100000|2021-02-24 15:38:20|10481||10481||10481||10481||0
1614181110000|2021-02-24 15:38:30|10478|10463|10477|10463|10480|10463|10476|10463|1000
1614181120000|2021-02-24 15:38:40|10478|10464|10485|10470|10485|10470|10476|10464|400
1614181130000|2021-02-24 15:38:50|10484||10485||10485||10484||0
1614181150000|2021-02-24 15:39:10|10483||10483||10483||10483||0
1614181160000|2021-02-24 15:39:20|10484||10483||10485||10483||0
1614181170000|2021-02-24 15:39:30|||||||||100
1614181180000|2021-02-24 15:39:40|||||||||200
1614181200000|2021-02-24 15:40:00|10476|10463|10475|10464|10476|10464|10475|10463|700
1614181210000|2021-02-24 15:40:10|10471||10475||10475||10471||0
1614181220000|2021-02-24 15:40:20||10470||10470||10470||10470|200
1614181230000|2021-02-24 15:40:30|||||||||100
1614181240000|2021-02-24 15:40:40|||||||||500
1614181250000|2021-02-24 15:40:50|||||||||400
1614181260000|2021-02-24 15:41:00|10476|10471|10473|10465|10476|10472|10472|10465|5272
1614181270000|2021-02-24 15:41:10|10472||10472||10472||10471||0
1614181290000|2021-02-24 15:41:30|||||||||100
1614181320000|2021-02-24 15:42:00|10471|10466|10471|10463|10471|10467|10471|10463|300
1614181330000|2021-02-24 15:42:10|10472||10472||10472||10472||0
1614181340000|2021-02-24 15:42:20|10471||10472||10472||10471||0
1614181360000|2021-02-24 15:42:40|10473|10467|10476|10469|10476|10469|10473|10467|800
1614181370000|2021-02-24 15:42:50|10478|10470|10489|10480|10489|10480|10478|10470|1514
1614181380000|2021-02-24 15:43:00|||||||||100
1614181420000|2021-02-24 15:43:40|||||||||500
1614181430000|2021-02-24 15:43:50|10491|10481|10496|10482|10496|10482|10491|10481|760
1614181450000|2021-02-24 15:44:10||10483||10485||10485||10483|561
1614181460000|2021-02-24 15:44:20|10500|10486|10500|10491|10500|10491|10500|10486|100
1614181480000|2021-02-24 15:44:40|10499||10498||10499||10498||400
1614181490000|2021-02-24 15:44:50|10499||10499||10499||10498||0
1614181500000|2021-02-24 15:45:00|10498||10498||10498||10498||0
1614181510000|2021-02-24 15:45:10||10487||10487||10491||10487|1575
1614181530000|2021-02-24 15:45:30|||||||||100
1614181560000|2021-02-24 15:46:00||10488||10488||10488||10488|0
1614181580000|2021-02-24 15:46:20|10499|10489|10495|10484|10503|10496|10495|10484|2572
1614181590000|2021-02-24 15:46:30|10493|10481|10486|10474|10493|10484|10486|10474|700
1614181600000|2021-02-24 15:46:40|10482|10471|10482|10470|10482|10471|10482|10469|300
1614181620000|2021-02-24 15:47:00||10469||10470||10470||10464|0
1614181630000|2021-02-24 15:47:10|10481|10468|10471|10459|10481|10468|10467|10446|1161
1614181640000|2021-02-24 15:47:20||10457||10460||10460||10457|0
1614181650000|2021-02-24 15:47:30|10469|10458|10469|10458|10469|10458|10469|10458|200
1614181660000|2021-02-24 15:47:40|10471|10457|10471|10460|10471|10460|10471|10457|0
1614181670000|2021-02-24 15:47:50|10479|10464|10479|10465|10479|10465|10479|10460|1700
1614181680000|2021-02-24 15:48:00|10478||10478||10478||10478||100
1614181690000|2021-02-24 15:48:10||10466||10468||10468||10466|100
1614181700000|2021-02-24 15:48:20|10482|10473|10482|10473|10482|10473|10482|10473|100
1614181710000|2021-02-24 15:48:30|||||||||400
1614181720000|2021-02-24 15:48:40||10471||10468||10473||10468|400
1614181730000|2021-02-24 15:48:50|10479|10467|10475|10463|10479|10468|10475|10462|100
1614181740000|2021-02-24 15:49:00|10474|10462|10474|10460|10474|10462|10474|10460|0
1614181750000|2021-02-24 15:49:10|10472|10461|10474|10464|10474|10464|10472|10460|0
1614181760000|2021-02-24 15:49:20||10465||10465||10465||10465|0
1614181770000|2021-02-24 15:49:30|10475|10466|10482|10467|10482|10467|10475|10464|100
1614181780000|2021-02-24 15:49:40|10480||10480||10481||10475||0
1614181790000|2021-02-24 15:49:50|10479||10475||10480||10475||0
1614181800000|2021-02-24 15:50:00|10471|10464|10475|10464|10479|10464|10471|10463|0
1614181810000|2021-02-24 15:50:10|||||||||100
1614181820000|2021-02-24 15:50:20|10474|10463|10471|10457|10474|10463|10469|10452|200
1614181840000|2021-02-24 15:50:40|10476||10471||10476||10471||0
1614181860000|2021-02-24 15:51:00||10464||10464||10464||10458|0
1614181870000|2021-02-24 15:51:10|10476|10465|10476|10467|10476|10467|10471|10465|0
1614181880000|2021-02-24 15:51:20|10475|10463|10476|10467|10476|10467|10475|10463|0
1614181910000|2021-02-24 15:51:50||10461||10461||10461||10461|0
1614181920000|2021-02-24 15:52:00||10467||10467||10467||10467|0
1614181930000|2021-02-24 15:52:10|10472|10461|10467|10456|10476|10462|10467|10455|0
1614181940000|2021-02-24 15:52:20|10468|10457|10467|10457|10470|10457|10467|10457|100
1614181970000|2021-02-24 15:52:50|10466|10456|10461|10451|10466|10456|10461|10447|100
1614182000000|2021-02-24 15:53:20|10462|10452|10463|10452|10463|10455|10462|10445|100
1614182010000|2021-02-24 15:53:30|10465|10453|10470|10460|10471|10460|10465|10452|200
1614182020000|2021-02-24 15:53:40|10468|10459|10465|10451|10468|10459|10465|10451|0
1614182050000|2021-02-24 15:54:10|10466|10452|10468|10461|10470|10461|10466|10452|2461
1614182060000|2021-02-24 15:54:20|10467|10459|10468|10452|10468|10459|10465|10452|0
1614182070000|2021-02-24 15:54:30|10467|10445|10458|10439|10467|10446|10458|10436|700
1614182080000|2021-02-24 15:54:40||10440||10439||10440||10439|0
1614182110000|2021-02-24 15:55:10|10457|10440|10458|10443|10458|10443|10457|10440|0
1614182120000|2021-02-24 15:55:20||10440||10441||10443||10440|0
1614182130000|2021-02-24 15:55:30||10440||10440||10441||10440|0
1614182140000|2021-02-24 15:55:40||10443||10443||10443||10441|0
1614182150000|2021-02-24 15:55:50||10440||10443||10443||10440|0
1614182170000|2021-02-24 15:56:10|10455|10442|10439|10426|10455|10443|10439|10417|500
1614182180000|2021-02-24 15:56:20|10438|10424|10431|10418|10438|10424|10429|10417|100
1614182190000|2021-02-24 15:56:30|10436|10419|10436|10424|10436|10424|10436|10419|200
1614182200000|2021-02-24 15:56:40|10441|10425|10457|10434|10458|10434|10441|10425|300
1614182210000|2021-02-24 15:56:50|10456||10456||10456||10456||100
1614182230000|2021-02-24 15:57:10|10455|10439|10455|10439|10455|10439|10455|10439|0
1614182240000|2021-02-24 15:57:20|10457|10440|10457|10440|10457|10440|10457|10439|100
1614182250000|2021-02-24 15:57:30|10456|10439|10446|10424|10456|10439|10446|10422|900
1614182260000|2021-02-24 15:57:40||10428||10424||10428||10424|0
1614182270000|2021-02-24 15:57:50||10428||10428||10428||10422|0
1614182280000|2021-02-24 15:58:00|||||||||100
1614182300000|2021-02-24 15:58:20||10429||10429||10429||10428|0
1614182320000|2021-02-24 15:58:40||10430||10430||10430||10430|0
1614182340000|2021-02-24 15:59:00|||||||||100
1614182350000|2021-02-24 15:59:10|10452|10431|10456|10438|10457|10438|10452|10431|300
1614182360000|2021-02-24 15:59:20|10457|10439|10464|10447|10465|10447|10457|10439|800
1614182370000|2021-02-24 15:59:30|10465||10465||10465||10465||0
1614182380000|2021-02-24 15:59:40||10448||10449||10449||10448|0
1614182390000|2021-02-24 15:59:50|10470|10450|10474|10454|10476|10454|10470|10450|0
1614182400000|2021-02-24 16:00:00||10455||10455||10464||10455|100
1614182410000|2021-02-24 16:00:10||10456||10464||10464||10456|0
1614182420000|2021-02-24 16:00:20|10478|10465|10487|10468|10487|10468|10478|10465|200
1614182430000|2021-02-24 16:00:30||10469||10469||10469||10468|0
1614182440000|2021-02-24 16:00:40|10484|10472|10487|10468|10487|10472|10480|10468|200
1614182450000|2021-02-24 16:00:50||10469||10469||10469||10469|120
1614182460000|2021-02-24 16:01:00|10483|10464|10480|10461|10483|10464|10478|10460|100
1614182480000|2021-02-24 16:01:20|10479|10462|10466|10453|10479|10462|10466|10453|400
1614182490000|2021-02-24 16:01:30|10470|10454|10466|10455|10470|10455|10466|10453|300
1614182510000|2021-02-24 16:01:50|10461|10453|10461|10447|10461|10453|10461|10447|300
1614182520000|2021-02-24 16:02:00|10462|10450|10464|10454|10464|10454|10462|10450|621
1614182560000|2021-02-24 16:02:40|10467|10455|10480|10464|10480|10464|10467|10455|200
1614182600000|2021-02-24 16:03:20||10465||10465||10465||10464|400
1614182610000|2021-02-24 16:03:30|||||||||100
1614182650000|2021-02-24 16:04:10||10467||10467||10467||10467|100
1614182660000|2021-02-24 16:04:20||10468||10469||10469||10467|0
1614182670000|2021-02-24 16:04:30||10470||10470||10471||10470|100
1614182700000|2021-02-24 16:05:00|10475|10468|10475|10462|10475|10468|10475|10456|700
1614182720000|2021-02-24 16:05:20||10465||10465||10465||10465|0
1614182730000|2021-02-24 16:05:30|10477|10466|10478|10470|10478|10470|10477|10466|200
1614182740000|2021-02-24 16:05:40|10484|10471|10484|10473|10484|10474|10484|10471|400
1614182780000|2021-02-24 16:06:20|10487|10474|10487|10479|10487|10479|10487|10474|260
1614182790000|2021-02-24 16:06:30|10488|10478|10487|10476|10495|10478|10487|10475|201
1614182800000|2021-02-24 16:06:40||10475||10475||10475||10475|100
1614182810000|2021-02-24 16:06:50|10492|10476|10492|10476|10492|10476|10492|10475|0
1614182830000|2021-02-24 16:07:10||10475||10475||10475||10475|800
1614182840000|2021-02-24 16:07:20|10488|10476|10488|10475|10488|10476|10488|10475|0
1614182850000|2021-02-24 16:07:30||10476||10475||10476||10475|0
1614182870000|2021-02-24 16:07:50||10476||10475||10476||10475|0
1614182880000|2021-02-24 16:08:00|10485|10469|10485|10469|10485|10470|10484|10468|200
1614182890000|2021-02-24 16:08:10||10470||10471||10471||10470|900
1614182900000|2021-02-24 16:08:20|10488|10474|10488|10478|10488|10478|10488|10474|800
1614182910000|2021-02-24 16:08:30|10490|10479|10492|10480|10492|10480|10490|10479|100
1614182920000|2021-02-24 16:08:40||10479||10479||10479||10479|0
1614182930000|2021-02-24 16:08:50||10477||10477||10477||10477|0
1614182940000|2021-02-24 16:09:00||10480||10480||10480||10480|0
1614182960000|2021-02-24 16:09:20|10490|10477|10487|10475|10492|10477|10487|10475|0
1614182980000|2021-02-24 16:09:40|10484|10471|10482|10471|10484|10472|10482|10467|100
1614182990000|2021-02-24 16:09:50|10483|10468|10482|10469|10483|10471|10482|10466|0
1614183000000|2021-02-24 16:10:00||10472||10468||10472||10466|0
1614183010000|2021-02-24 16:10:10|10483|10467|10483|10472|10483|10472|10483|10467|0
1614183020000|2021-02-24 16:10:20|10482|10469|10475|10460|10482|10469|10475|10460|100
1614183030000|2021-02-24 16:10:30|10474|10458|10475|10462|10475|10462|10473|10458|0
1614183040000|2021-02-24 16:10:40|10480|10463|10481|10469|10482|10469|10480|10463|700
1614183060000|2021-02-24 16:11:00|||||||||110
1614183080000|2021-02-24 16:11:20|10480||10481||10481||10480||0
1614183090000|2021-02-24 16:11:30|10480|10470|10494|10479|10495|10479|10480|10470|300
1614183100000|2021-02-24 16:11:40|||||||||100
1614183110000|2021-02-24 16:11:50||10477||10477||10477||10477|0
1614183120000|2021-02-24 16:12:00|10491|10479|10487|10474|10491|10480|10487|10468|1441
1614183130000|2021-02-24 16:12:10|10481|10471|10481|10466|10487|10471|10481|10466|300
1614183140000|2021-02-24 16:12:20|10480|10456|10474|10458|10480|10458|10474|10456|0
1614183150000|2021-02-24 16:12:30||10459||10457||10459||10451|0
1614183160000|2021-02-24 16:12:40|10473|10458|10473|10458|10473|10458|10473|10458|0
1614183170000|2021-02-24 16:12:50|10472|10457|10472|10456|10472|10457|10471|10452|0
1614183180000|2021-02-24 16:13:00||10455||10455||10455||10455|0
1614183200000|2021-02-24 16:13:20|10473|10456|10472|10460|10473|10460|10472|10456|0
1614183210000|2021-02-24 16:13:30|10467|10459|10470|10451|10472|10459|10463|10447|328
1614183220000|2021-02-24 16:13:40|10469|10452|10468|10452|10469|10452|10468|10449|0
1614183240000|2021-02-24 16:14:00||10453||10454||10454||10453|100
1614183260000|2021-02-24 16:14:20|10467|10453|10465|10452|10467|10453|10465|10452|0
1614183280000|2021-02-24 16:14:40||10453||10453||10453||10453|0
1614183290000|2021-02-24 16:14:50||10454||10454||10454||10453|200
1614183300000|2021-02-24 16:15:00|||||||||200
1614183340000|2021-02-24 16:15:40|10464|10453|10455|10443|10464|10453|10453|10438|1414
1614183350000|2021-02-24 16:15:50||10444||10444||10444||10444|100
1614183360000|2021-02-24 16:16:00|10456|10445|10457|10447|10457|10450|10456|10445|300
1614183370000|2021-02-24 16:16:10|10459|10448|10465|10452|10466|10452|10459|10448|300
1614183380000|2021-02-24 16:16:20||10447||10449||10449||10447|0
1614183390000|2021-02-24 16:16:30||10452||10452||10452||10452|0
1614183400000|2021-02-24 16:16:40|10462|10448|10459|10444|10462|10448|10459|10444|300
1614183420000|2021-02-24 16:17:00|||||||||208
1614183440000|2021-02-24 16:17:20|10460|10445|10465|10454|10471|10454|10460|10445|300
1614183450000|2021-02-24 16:17:30||10452||10451||10454||10448|100
1614183470000|2021-02-24 16:17:50|10464|10448|10460|10446|10465|10448|10460|10445|0
1614183480000|2021-02-24 16:18:00||10445||10445||10445||10445|0
1614183500000|2021-02-24 16:18:20||10446||10447||10447||10446|0
1614183510000|2021-02-24 16:18:30|10454|10446|10454|10442|10454|10446|10454|10441|0
1614183520000|2021-02-24 16:18:40||10446||10446||10446||10446|100
1614183540000|2021-02-24 16:19:00|10453|10441|10450|10440|10453|10441|10450|10440|0
1614183550000|2021-02-24 16:19:10|10451|10439|10450|10441|10452|10441|10450|10439|0
1614183560000|2021-02-24 16:19:20||10438||10438||10438||10438|0
1614183570000|2021-02-24 16:19:30|10446|10439|10449|10439|10449|10439|10445|10439|900
1614183580000|2021-02-24 16:19:40|10450||10450||10450||10450||0
1614183600000|2021-02-24 16:20:00|10451|10440|10454|10441|10454|10444|10451|10440|560
1614183620000|2021-02-24 16:20:20|10460|10442|10461|10448|10461|10448|10460|10442|502
1614183630000|2021-02-24 16:20:30|||||||||100
1614183640000|2021-02-24 16:20:40||10449||10449||10449||10449|0
1614183660000|2021-02-24 16:21:00|10465|10450|10465|10455|10465|10455|10465|10450|100
1614183670000|2021-02-24 16:21:10|10468|10456|10468|10459|10468|10460|10468|10456|684
1614183680000|2021-02-24 16:21:20|||||||||100
1614183710000|2021-02-24 16:21:50||10460||10461||10461||10460|0
1614183720000|2021-02-24 16:22:00|10465|10460|10463|10455|10465|10461|10463|10455|100
1614183740000|2021-02-24 16:22:20|10464|10456|10464|10456|10464|10456|10464|10456|0
1614183760000|2021-02-24 16:22:40|10467|10457|10468|10460|10468|10460|10467|10457|200
1614183770000|2021-02-24 16:22:50||10461||10461||10461||10461|0
1614183790000|2021-02-24 16:23:10|10474|10462|10474|10465|10474|10466|10474|10462|300
1614183800000|2021-02-24 16:23:20|10470||10470||10470||10470||487
1614183810000|2021-02-24 16:23:30||10466||10465||10466||10465|300
1614183830000|2021-02-24 16:23:50|10472|10466|10475|10468|10475|10468|10472|10466|100
1614183850000|2021-02-24 16:24:10|10472|10465|10470|10465|10472|10465|10468|10465|2379
1614183860000|2021-02-24 16:24:20|10472|10466|10475|10468|10475|10472|10472|10466|1500
1614183870000|2021-02-24 16:24:30|10480|10471|10480|10472|10480|10473|10480|10468|591
1614183900000|2021-02-24 16:25:00|||||||||520
1614183910000|2021-02-24 16:25:10|10482|10473|10481|10472|10484|10476|10481|10472|400
1614183920000|2021-02-24 16:25:20|10480||10480||10480||10480||200
1614183980000|2021-02-24 16:26:20|10476|10466|10471|10465|10476|10466|10471|10465|300
1614183990000|2021-02-24 16:26:30|10470||10471||10471||10469||800
1614184000000|2021-02-24 16:26:40|10470||10471||10471||10469||500
1614184010000|2021-02-24 16:26:50|10472|10467|10478|10467|10478|10467|10472|10467|200
1614184030000|2021-02-24 16:27:10|||||||||100
1614184040000|2021-02-24 16:27:20|10484|10468|10484|10475|10484|10475|10484|10468|100
1614184050000|2021-02-24 16:27:30|10483|10474|10483|10473|10484|10474|10480|10473|0
1614184060000|2021-02-24 16:27:40|10480||10480||10480||10480||0
1614184080000|2021-02-24 16:28:00|10484||10480||10484||10480||0
1614184090000|2021-02-24 16:28:10|10483||10480||10483||10480||300
1614184120000|2021-02-24 16:28:40|10479|10468|10478|10469|10480|10469|10474|10468|507
1614184150000|2021-02-24 16:29:10|10483|10470|10480|10474|10484|10475|10480|10470|444
1614184160000|2021-02-24 16:29:20|10483||10483||10483||10480||0
1614184170000|2021-02-24 16:29:30|10480||10480||10483||10480||0
1614184180000|2021-02-24 16:29:40|10483||10480||10483||10480||0
1614184190000|2021-02-24 16:29:50|10483||10483||10483||10483||0
1614184200000|2021-02-24 16:30:00|10482|10477|10480|10475|10483|10478|10480|10474|300
1614184210000|2021-02-24 16:30:10|10482|10476|10483|10476|10484|10476|10482|10476|100
1614184220000|2021-02-24 16:30:20|10480|10475|10480|10475|10481|10475|10480|10475|0
1614184230000|2021-02-24 16:30:30|10483|10476|10483|10476|10483|10476|10483|10476|0
1614184260000|2021-02-24 16:31:00|10480|10475|10481|10475|10483|10475|10480|10469|1500
1614184270000|2021-02-24 16:31:10|10480||10480||10481||10480||100
1614184280000|2021-02-24 16:31:20|10481|10476|10486|10478|10486|10478|10480|10476|1600
1614184290000|2021-02-24 16:31:30|10485||10485||10486||10485||0
1614184300000|2021-02-24 16:31:40|10486||10485||10486||10485||100
1614184310000|2021-02-24 16:31:50|||||||||400
1614184320000|2021-02-24 16:32:00|10482|10475|10480|10475|10482|10475|10480|10475|0
1614184330000|2021-02-24 16:32:10|10479|10469|10479|10468|10479|10469|10476|10467|715
1614184340000|2021-02-24 16:32:20|10476|10467|10476|10467|10479|10468|10476|10467|0
1614184350000|2021-02-24 16:32:30|10472|10465|10471|10465|10472|10465|10471|10465|100
1614184360000|2021-02-24 16:32:40|10467|10463|10466|10463|10467|10463|10466|10463|3154
1614184370000|2021-02-24 16:32:50|10465|10462|10465|10458|10465|10462|10465|10458|600
1614184380000|2021-02-24 16:33:00|10467|10460|10477|10461|10479|10461|10467|10460|717
1614184390000|2021-02-24 16:33:10|10476|10462|10477|10462|10477|10462|10476|10459|600
1614184400000|2021-02-24 16:33:20|10482|10463|10484|10470|10486|10470|10480|10463|0
1614184410000|2021-02-24 16:33:30||10469||10469||10469||10469|0
1614184420000|2021-02-24 16:33:40||10468||10463||10468||10463|0
1614184430000|2021-02-24 16:33:50||10466||10466||10466||10466|0
1614184460000|2021-02-24 16:34:20|10483|10470|10483|10470|10483|10470|10483|10470|0
1614184470000|2021-02-24 16:34:30|10482||10477||10482||10477||0
1614184480000|2021-02-24 16:34:40|10478|10466|10479|10468|10479|10468|10478|10464|0
1614184490000|2021-02-24 16:34:50|10477|10464|10469|10460|10477|10464|10465|10458|800
1614184500000|2021-02-24 16:35:00|10468|10458|10467|10460|10468|10460|10464|10458|700
1614184510000|2021-02-24 16:35:10|||||||||300
1614184520000|2021-02-24 16:35:20|10468|10463|10476|10463|10479|10464|10468|10463|321
1614184580000|2021-02-24 16:36:20||10464||10465||10465||10464|0
1614184590000|2021-02-24 16:36:30|10473||10476||10476||10473||0
1614184600000|2021-02-24 16:36:40|10473||10476||10476||10473||0
1614184610000|2021-02-24 16:36:50|10473||10476||10476||10473||0
1614184620000|2021-02-24 16:37:00|10475||10475||10475||10475||0
1614184630000|2021-02-24 16:37:10|10476||10476||10476||10473||100
1614184640000|2021-02-24 16:37:20||10466||10466||10470||10465|106
1614184690000|2021-02-24 16:38:10|||||||||600
1614184700000|2021-02-24 16:38:20||10467||10467||10467||10467|100
1614184710000|2021-02-24 16:38:30|||||||||400
1614184750000|2021-02-24 16:39:10|10472|10466|10475|10466|10475|10466|10472|10466|321
1614184760000|2021-02-24 16:39:20|10476|10469|10486|10475|10494|10476|10476|10469|1100
1614184770000|2021-02-24 16:39:30|10487||10487||10488||10485||0
1614184780000|2021-02-24 16:39:40|10486|10476|10486|10475|10486|10476|10486|10475|0
1614184790000|2021-02-24 16:39:50|10488|10476|10488|10476|10488|10476|10485|10475|0
1614184800000|2021-02-24 16:40:00|10485||10485||10488||10485||0
1614184810000|2021-02-24 16:40:10|10480|10475|10480|10469|10480|10475|10480|10466|480
1614184820000|2021-02-24 16:40:20||10470||10470||10470||10469|0
1614184830000|2021-02-24 16:40:30||10469||10470||10470||10469|0
1614184840000|2021-02-24 16:40:40|10483|10471|10493|10480|10497|10480|10483|10471|0
1614184850000|2021-02-24 16:40:50|10494||10493||10494||10493||0
1614184860000|2021-02-24 16:41:00|10490|10475|10487|10476|10490|10476|10483|10475|622
1614184870000|2021-02-24 16:41:10|||||||||200
1614184880000|2021-02-24 16:41:20|10483||10484||10484||10483||0
1614184890000|2021-02-24 16:41:30|10483||10483||10484||10483||0
1614184930000|2021-02-24 16:42:10|10484|10477|10494|10481|10496|10481|10484|10477|500
1614184940000|2021-02-24 16:42:20|10495||10492||10495||10492||100
1614184950000|2021-02-24 16:42:30||10476||10476||10477||10476|0
1614184960000|2021-02-24 16:42:40|10488|10478|10483|10476|10495|10479|10483|10476|500
1614184970000|2021-02-24 16:42:50|10493|10477|10490|10478|10495|10483|10483|10475|1800
1614184980000|2021-02-24 16:43:00|||||||||100
1614184990000|2021-02-24 16:43:10|10483|10475|10483|10475|10490|10478|10483|10475|100
1614185010000|2021-02-24 16:43:30|||||||||100
1614185060000|2021-02-24 16:44:20|||||||||100
1614185090000|2021-02-24 16:44:50|||||||||100
1614185100000|2021-02-24 16:45:00|10484|10476|10494|10480|10496|10480|10484|10475|300
1614185120000|2021-02-24 16:45:20|10493||10490||10493||10490||100
1614185130000|2021-02-24 16:45:30|10491||10490||10494||10490||0
1614185140000|2021-02-24 16:45:40|10489||10489||10490||10489||100
1614185150000|2021-02-24 16:45:50|10488||10488||10488||10488||0
1614185160000|2021-02-24 16:46:00|10489|10481|10494|10483|10494|10483|10489|10481|100
1614185180000|2021-02-24 16:46:20||10484||10484||10484||10482|0
1614185190000|2021-02-24 16:46:30|10492|10482|10492|10480|10493|10482|10483|10479|300
1614185200000|2021-02-24 16:46:40|10493|10481|10493|10481|10493|10481|10493|10481|0
1614185210000|2021-02-24 16:46:50|||||||||266
1614185220000|2021-02-24 16:47:00||10482||10482||10482||10482|0
1614185240000|2021-02-24 16:47:20|10492|10479|10488|10479|10492|10479|10488|10479|100
1614185250000|2021-02-24 16:47:30|10486||10488||10488||10485||100
1614185260000|2021-02-24 16:47:40|10486||10488||10488||10486||0
1614185270000|2021-02-24 16:47:50|10487|10475|10486|10475|10487|10475|10484|10475|200
1614185280000|2021-02-24 16:48:00|10483|10473|10481|10467|10483|10473|10481|10467|259
1614185290000|2021-02-24 16:48:10||10468||10471||10471||10468|0
1614185300000|2021-02-24 16:48:20||10467||10467||10471||10467|200
1614185310000|2021-02-24 16:48:30||10468||10468||10468||10468|0
1614185320000|2021-02-24 16:48:40||10469||10469||10469||10469|0
1614185340000|2021-02-24 16:49:00||10468||10467||10468||10467|0
1614185350000|2021-02-24 16:49:10||10469||10471||10471||10468|100
1614185360000|2021-02-24 16:49:20|10480||10481||10481||10480||0
1614185370000|2021-02-24 16:49:30|10480|10470|10475|10466|10480|10470|10475|10465|0
1614185380000|2021-02-24 16:49:40||10465||10466||10466||10460|0
1614185390000|2021-02-24 16:49:50|10474|10464|10472|10460|10474|10466|10471|10460|0
1614185420000|2021-02-24 16:50:20|10471||10471||10471||10471||0
1614185440000|2021-02-24 16:50:40|10469|10458|10466|10460|10469|10460|10465|10458|1163
1614185450000|2021-02-24 16:50:50|10471|10464|10471|10462|10471|10465|10470|10460|1200
1614185460000|2021-02-24 16:51:00||10460||10460||10464||10460|600
1614185480000|2021-02-24 16:51:20||10464||10460||10464||10460|0
1614185490000|2021-02-24 16:51:30|10470||10470||10470||10470||100
1614185500000|2021-02-24 16:51:40|10469|10458|10468|10460|10471|10460|10468|10458|100
1614185510000|2021-02-24 16:51:50|10467|10458|10467|10458|10468|10460|10461|10453|2675
1614185570000|2021-02-24 16:52:50|||||||||238
1614185600000|2021-02-24 16:53:20|10465||10465||10465||10465||0
1614185610000|2021-02-24 16:53:30|10467||10467||10467||10467||1200
1614185620000|2021-02-24 16:53:40|10465|10463|10465|10458|10465|10463|10465|10458|0
1614185630000|2021-02-24 16:53:50|10466||10466||10466||10466||0
1614185640000|2021-02-24 16:54:00|10467||10466||10467||10466||200
1614185680000|2021-02-24 16:54:40|10467||10467||10467||10467||0
1614185690000|2021-02-24 16:54:50|10466||10467||10467||10466||0
1614185700000|2021-02-24 16:55:00|10466||10467||10467||10466||100
1614185720000|2021-02-24 16:55:20||10459||10458||10459||10458|0
1614185730000|2021-02-24 16:55:30||10459||10459||10459||10459|0
1614185750000|2021-02-24 16:55:50|10468|10460|10476|10460|10476|10463|10468|10460|500
1614185760000|2021-02-24 16:56:00|10478||10478||10478||10476||0
1614185770000|2021-02-24 16:56:10|10474||10474||10474||10474||0
1614185780000|2021-02-24 16:56:20|10473||10473||10473||10473||0
1614185800000|2021-02-24 16:56:40|10474|10461|10474|10462|10474|10462|10474|10461|0
1614185810000|2021-02-24 16:56:50|10475|10463|10474|10463|10475|10464|10474|10462|0
1614185820000|2021-02-24 16:57:00|10475|10464|10476|10464|10476|10464|10475|10464|0
1614185840000|2021-02-24 16:57:20|10477|10465|10477|10466|10477|10466|10477|10464|0
1614185860000|2021-02-24 16:57:40|10476||10476||10476||10475||0
1614185870000|2021-02-24 16:57:50|10477|10467|10478|10470|10478|10470|10477|10467|300
1614185880000|2021-02-24 16:58:00|10475|10467|10469|10463|10475|10467|10469|10463|691
1614185900000|2021-02-24 16:58:20|10471|10464|10475|10467|10477|10467|10471|10464|300
1614185970000|2021-02-24 16:59:30|10476|10471|10479|10471|10482|10471|10476|10471|0
1614185990000|2021-02-24 16:59:50|||||||||100
1614186000000|2021-02-24 17:00:00|10480|10472|10486|10478|10488|10479|10480|10472|200
1614186010000|2021-02-24 17:00:10|10484|10475|10483|10471|10484|10475|10483|10470|500
1614186020000|2021-02-24 17:00:20||10470||10470||10471||10470|100
1614186030000|2021-02-24 17:00:30||10471||10471||10471||10469|0
1614186040000|2021-02-24 17:00:40||10469||10471||10472||10469|0
1614186050000|2021-02-24 17:00:50||10472||10472||10472||10466|0
1614186060000|2021-02-24 17:01:00||10470||10472||10472||10470|0
1614186070000|2021-02-24 17:01:10|10484|10473|10494|10483|10494|10483|10484|10473|811
1614186080000|2021-02-24 17:01:20|10492|10484|10494|10479|10494|10484|10492|10479|100
1614186090000|2021-02-24 17:01:30||10480||10481||10481||10480|0
1614186100000|2021-02-24 17:01:40||10479||10479||10479||10479|0
1614186110000|2021-02-24 17:01:50|10493||10490||10493||10490||0
1614186120000|2021-02-24 17:02:00|10489|10476|10489|10477|10490|10479|10489|10475|0
1614186130000|2021-02-24 17:02:10|10488|10479|10489|10479|10490|10479|10488|10476|0
1614186140000|2021-02-24 17:02:20||10480||10480||10480||10480|0
1614186160000|2021-02-24 17:02:40|10490|10481|10490|10481|10490|10481|10490|10481|209
1614186170000|2021-02-24 17:02:50|10489|10482|10494|10481|10494|10484|10489|10481|500
1614186200000|2021-02-24 17:03:20|10493|10480|10489|10481|10493|10481|10489|10477|300
1614186240000|2021-02-24 17:04:00||10478||10481||10481||10477|0
1614186250000|2021-02-24 17:04:10||10478||10481||10481||10477|100
1614186260000|2021-02-24 17:04:20|10493|10485|10493|10483|10493|10485|10493|10482|500
1614186270000|2021-02-24 17:04:30||10477||10483||10483||10477|0
1614186280000|2021-02-24 17:04:40||10484||10483||10484||10483|100
1614186290000|2021-02-24 17:04:50||10484||10480||10484||10480|0
1614186300000|2021-02-24 17:05:00||10481||10485||10485||10478|0
1614186310000|2021-02-24 17:05:10|10494|10486|10496|10485|10496|10489|10494|10485|602
1614186320000|2021-02-24 17:05:20|10493|10486|10494|10486|10494|10486|10493|10485|0
1614186340000|2021-02-24 17:05:40|10493|10485|10493|10485|10496|10485|10490|10485|600
1614186350000|2021-02-24 17:05:50|10492|10486|10492|10486|10494|10486|10492|10486|0
1614186360000|2021-02-24 17:06:00|10490|10485|10491|10485|10491|10485|10489|10485|0
1614186380000|2021-02-24 17:06:20|10493||10493||10493||10493||0
1614186390000|2021-02-24 17:06:30||10486||10486||10489||10486|600
1614186400000|2021-02-24 17:06:40||10485||10484||10485||10479|0
1614186410000|2021-02-24 17:06:50|10492|10481|10492|10479|10492|10481|10491|10479|200
1614186420000|2021-02-24 17:07:00||10481||10481||10481||10479|0
1614186430000|2021-02-24 17:07:10||10478||10481||10481||10476|0
1614186440000|2021-02-24 17:07:20||10478||10480||10481||10478|0
1614186450000|2021-02-24 17:07:30||10481||10481||10481||10481|0
1614186460000|2021-02-24 17:07:40|||||||||100
1614186490000|2021-02-24 17:08:10|||||||||100
1614186500000|2021-02-24 17:08:20|10491|10482|10489|10478|10491|10482|10489|10476|0
1614186510000|2021-02-24 17:08:30||10479||10480||10480||10479|0
1614186530000|2021-02-24 17:08:50||10481||10482||10482||10477|0
1614186540000|2021-02-24 17:09:00|10488|10479|10486|10476|10488|10479|10486|10476|300
1614186550000|2021-02-24 17:09:10||10475||10474||10477||10474|0
1614186560000|2021-02-24 17:09:20|10485|10471|10477|10471|10485|10471|10477|10471|0
1614186570000|2021-02-24 17:09:30|10476|10470|10474|10465|10476|10470|10474|10465|601
1614186590000|2021-02-24 17:09:50|10480|10466|10484|10469|10484|10469|10480|10466|1783
1614186600000|2021-02-24 17:10:00|10482||10482||10482||10482||100
1614186610000|2021-02-24 17:10:10|10481||10482||10482||10481||1400
1614186620000|2021-02-24 17:10:20|10481|10470|10482|10470|10482|10470|10480|10469|0
1614186630000|2021-02-24 17:10:30|10487|10471|10498|10485|10498|10485|10487|10471|1660
1614186640000|2021-02-24 17:10:40|10500|10486|10506|10494|10507|10494|10500|10486|2115
1614186660000|2021-02-24 17:11:00||10496||10493||10496||10493|700
1614186710000|2021-02-24 17:11:50|10505|10492|10491|10478|10505|10492|10491|10475|400
1614186730000|2021-02-24 17:12:10||10475||10475||10475||10475|0
1614186740000|2021-02-24 17:12:20||10476||10479||10479||10476|0
1614186750000|2021-02-24 17:12:30|10490|10478|10490|10475|10490|10478|10490|10475|0
1614186760000|2021-02-24 17:12:40||10476||10477||10477||10476|0
1614186780000|2021-02-24 17:13:00||10478||10477||10478||10477|0
1614186790000|2021-02-24 17:13:10||10478||10475||10478||10475|200
1614186800000|2021-02-24 17:13:20|10489||10489||10489||10489||100
1614186810000|2021-02-24 17:13:30|10488||10485||10489||10484||0
1614186820000|2021-02-24 17:13:40|10489|10476|10488|10476|10489|10476|10488|10476|0
1614186830000|2021-02-24 17:13:50|10485|10473|10485|10474|10488|10474|10484|10473|0
1614186840000|2021-02-24 17:14:00|10487|10476|10485|10473|10487|10478|10485|10473|0
1614186850000|2021-02-24 17:14:10|10482|10474|10482|10473|10482|10475|10482|10473|0
1614186860000|2021-02-24 17:14:20|10481|10470|10481|10466|10481|10470|10478|10464|0
1614186870000|2021-02-24 17:14:30|10480|10467|10481|10467|10481|10468|10480|10466|100
1614186880000|2021-02-24 17:14:40|10480||10480||10481||10480||0
1614186890000|2021-02-24 17:14:50|10479|10464|10478|10464|10479|10464|10478|10464|0
1614186900000|2021-02-24 17:15:00||10468||10468||10468||10464|0
1614186910000|2021-02-24 17:15:10||10466||10468||10468||10462|0
1614186920000|2021-02-24 17:15:20||10465||10468||10468||10464|0
1614186930000|2021-02-24 17:15:30|10477|10464|10476|10465|10478|10468|10476|10464|200
1614186940000|2021-02-24 17:15:40||10467||10467||10468||10467|0
1614186950000|2021-02-24 17:15:50|10477|10466|10489|10475|10489|10475|10477|10464|200
1614186990000|2021-02-24 17:16:30||10478||10478||10478||10478|0
1614187000000|2021-02-24 17:16:40||10477||10478||10478||10477|100
1614187050000|2021-02-24 17:17:30|10486|10475|10487|10475|10487|10475|10486|10475|0
1614187060000|2021-02-24 17:17:40||10478||10477||10478||10475|0
1614187070000|2021-02-24 17:17:50||10475||10478||10478||10475|0
1614187080000|2021-02-24 17:18:00||10476||10478||10478||10475|0
1614187090000|2021-02-24 17:18:10|10488||10489||10489||10488||0
1614187100000|2021-02-24 17:18:20|10488|10475|10488|10477|10488|10478|10488|10475|100
1614187110000|2021-02-24 17:18:30|10489|10478|10489|10478|10489|10478|10488|10475|0
1614187120000|2021-02-24 17:18:40||10475||10475||10475||10475|0
1614187130000|2021-02-24 17:18:50|10488||10486||10488||10484||0
1614187140000|2021-02-24 17:19:00|10487||10485||10487||10485||0
1614187150000|2021-02-24 17:19:10|10484|10471|10480|10467|10484|10471|10480|10464|855
1614187160000|2021-02-24 17:19:20||10464||10465||10466||10464|0
1614187170000|2021-02-24 17:19:30||10469||10466||10469||10465|0
1614187180000|2021-02-24 17:19:40||10469||10469||10469||10464|0
1614187190000|2021-02-24 17:19:50||10467||10469||10469||10464|0
1614187200000|2021-02-24 17:20:00||10467||10466||10469||10464|0
1614187210000|2021-02-24 17:20:10||10469||10469||10469||10464|0
1614187220000|2021-02-24 17:20:20||10466||10466||10469||10466|0
1614187240000|2021-02-24 17:20:40|10479|10468|10479|10468|10480|10468|10479|10468|0
1614187250000|2021-02-24 17:20:50||10469||10469||10469||10469|0
1614187260000|2021-02-24 17:21:00|10478|10470|10478|10467|10478|10475|10478|10464|800
1614187270000|2021-02-24 17:21:10||10470||10470||10470||10469|100
1614187290000|2021-02-24 17:21:30|10481|10471|10481|10474|10481|10474|10481|10471|400
1614187340000|2021-02-24 17:22:20||10472||10472||10472||10472|300
1614187360000|2021-02-24 17:22:40||10474||10474||10474||10474|0
1614187370000|2021-02-24 17:22:50||10472||10472||10472||10472|500
1614187390000|2021-02-24 17:23:10|||||||||100
1614187420000|2021-02-24 17:23:40|10480|10474|10480|10472|10480|10474|10480|10472|100
1614187440000|2021-02-24 17:24:00||10473||10473||10473||10473|0
1614187450000|2021-02-24 17:24:10||10472||10472||10473||10472|0
1614187460000|2021-02-24 17:24:20||10473||10473||10473||10473|0
1614187480000|2021-02-24 17:24:40||10474||10473||10474||10473|0
1614187500000|2021-02-24 17:25:00|10479|10474|10472|10463|10479|10474|10472|10463|1120
1614187540000|2021-02-24 17:25:40|10473|10464|10475|10465|10475|10465|10473|10464|100
1614187550000|2021-02-24 17:25:50|10476|10466|10480|10469|10480|10469|10476|10466|100
1614187560000|2021-02-24 17:26:00|10479||10479||10479||10479||100
1614187580000|2021-02-24 17:26:20|10478|10465|10477|10460|10478|10465|10477|10459|0
1614187590000|2021-02-24 17:26:30||10463||10463||10463||10459|300
1614187600000|2021-02-24 17:26:40||10459||10463||10463||10459|0
1614187640000|2021-02-24 17:27:20||10464||10464||10464||10464|0
1614187650000|2021-02-24 17:27:30||10463||10464||10464||10463|0
1614187660000|2021-02-24 17:27:40|||||||||100
1614187680000|2021-02-24 17:28:00|10478|10471|10485|10475|10485|10475|10478|10464|600
1614187690000|2021-02-24 17:28:10|10484|10476|10484|10475|10485|10476|10483|10475|0
1614187700000|2021-02-24 17:28:20|10485||10483||10485||10483||0
1614187710000|2021-02-24 17:28:30|10485|10476|10485|10476|10485|10476|10485|10475|100
1614187730000|2021-02-24 17:28:50|10482|10475|10481|10473|10485|10475|10481|10468|207
1614187750000|2021-02-24 17:29:10|10476|10467|10475|10467|10476|10467|10475|10466|500
1614187770000|2021-02-24 17:29:30||10468||10469||10469||10468|0
1614187790000|2021-02-24 17:29:50||10466||10469||10469||10466|0
1614187800000|2021-02-24 17:30:00|10476|10470|10480|10472|10480|10472|10476|10470|174
1614187810000|2021-02-24 17:30:10||10473||10473||10473||10473|0
1614187830000|2021-02-24 17:30:30|10482|10477|10482|10473|10484|10478|10481|10473|200
1614187840000|2021-02-24 17:30:40|10481|10474|10481|10472|10481|10474|10481|10470|0
1614187850000|2021-02-24 17:30:50||10470||10472||10474||10468|0
1614187860000|2021-02-24 17:31:00||10473||10472||10474||10472|0
1614187870000|2021-02-24 17:31:10||10474||10474||10474||10472|0
1614187880000|2021-02-24 17:31:20|10480|10472|10478|10468|10480|10472|10478|10468|600
1614187890000|2021-02-24 17:31:30||10471||10468||10471||10468|0
1614187900000|2021-02-24 17:31:40||10471||10471||10471||10468|0
1614187910000|2021-02-24 17:31:50|10475|10467|10478|10467|10478|10471|10475|10467|0
1614187920000|2021-02-24 17:32:00||10469||10471||10471||10469|0
1614187950000|2021-02-24 17:32:30||10469||10469||10469||10469|0
1614187970000|2021-02-24 17:32:50|10477|10471|10476|10469|10477|10471|10475|10469|0
1614187980000|2021-02-24 17:33:00|10475|10468|10475|10467|10477|10472|10475|10467|800
1614187990000|2021-02-24 17:33:10||10469||10469||10469||10469|0
1614188000000|2021-02-24 17:33:20||10467||10467||10467||10467|0
1614188040000|2021-02-24 17:34:00||10469||10469||10469||10469|0
1614188050000|2021-02-24 17:34:10|||||||||100
1614188060000|2021-02-24 17:34:20||10467||10467||10467||10467|0
1614188080000|2021-02-24 17:34:40|10476|10469|10478|10471|10478|10471|10476|10467|301
1614188090000|2021-02-24 17:34:50|10475|10467|10473|10467|10475|10467|10473|10467|0
1614188100000|2021-02-24 17:35:00|10474||10474||10474||10474||0
1614188110000|2021-02-24 17:35:10|10475||10477||10477||10475||0
1614188130000|2021-02-24 17:35:30|10478|10472|10478|10472|10478|10472|10478|10472|100
1614188140000|2021-02-24 17:35:40||10471||10472||10472||10471|0
1614188150000|2021-02-24 17:35:50|10477|10471|10477|10469|10477|10472|10473|10469|100
1614188160000|2021-02-24 17:36:00|10476|10467|10474|10467|10476|10471|10472|10467|100
1614188170000|2021-02-24 17:36:10|||||||||100
1614188180000|2021-02-24 17:36:20|10473|10466|10466|10461|10473|10466|10465|10461|600
1614188190000|2021-02-24 17:36:30|10467||10466||10467||10466||300
1614188200000|2021-02-24 17:36:40|10465|10455|10464|10455|10465|10457|10464|10452|100
1614188210000|2021-02-24 17:36:50|10461|10453|10464|10454|10464|10454|10461|10453|0
1614188220000|2021-02-24 17:37:00|10465|10455|10470|10458|10470|10458|10465|10455|0
1614188230000|2021-02-24 17:37:10|10469||10467||10469||10467||0
1614188240000|2021-02-24 17:37:20|10468||10465||10471||10465||0
1614188250000|2021-02-24 17:37:30|10461|10454|10463|10455|10463|10455|10461|10454|0
1614188260000|2021-02-24 17:37:40|10464|10456|10462|10454|10464|10456|10461|10454|0
1614188270000|2021-02-24 17:37:50||10455||10454||10455||10454|0
1614188280000|2021-02-24 17:38:00|10463|10455|10467|10458|10467|10458|10463|10455|0
1614188300000|2021-02-24 17:38:20|10466||10466||10466||10466||0
1614188310000|2021-02-24 17:38:30|10462|10455|10464|10457|10464|10457|10462|10449|400
1614188320000|2021-02-24 17:38:40||10450||10450||10450||10450|0
1614188330000|2021-02-24 17:38:50|10461|10451|10463|10455|10463|10456|10461|10451|0
1614188340000|2021-02-24 17:39:00|10464|10457|10464|10457|10464|10457|10464|10457|0
1614188350000|2021-02-24 17:39:10||10455||10457||10457||10455|0
1614188360000|2021-02-24 17:39:20|10461|10449|10461|10449|10461|10459|10461|10449|100
1614188380000|2021-02-24 17:39:40|||||||||100
1614188390000|2021-02-24 17:39:50||10455||10456||10456||10449|0
1614188400000|2021-02-24 17:40:00|10460|10458|10461|10455|10461|10458|10460|10452|100
1614188420000|2021-02-24 17:40:20|10463|10458|10463|10454|10463|10459|10463|10454|0
1614188430000|2021-02-24 17:40:30|10464|10460|10464|10459|10464|10460|10464|10459|0
1614188440000|2021-02-24 17:40:40|10463|10458|10461|10457|10463|10460|10461|10452|606
1614188450000|2021-02-24 17:40:50||10456||10457||10457||10456|0
1614188470000|2021-02-24 17:41:10||10455||10455||10455||10455|0
1614188480000|2021-02-24 17:41:20|10460|10449|10460|10451|10460|10451|10460|10449|400
1614188500000|2021-02-24 17:41:40||10455||10451||10455||10451|0
1614188520000|2021-02-24 17:42:00||10455||10455||10455||10455|0
1614188530000|2021-02-24 17:42:10||10454||10454||10454||10449|0
1614188540000|2021-02-24 17:42:20|10461|10455|10463|10455|10464|10455|10460|10455|0
1614188550000|2021-02-24 17:42:30|10460||10460||10460||10460||200
1614188560000|2021-02-24 17:42:40|10458|10453|10457|10445|10458|10453|10457|10444|200
1614188570000|2021-02-24 17:42:50|||||||||100
1614188580000|2021-02-24 17:43:00|10456|10444|10451|10442|10456|10444|10450|10442|0
1614188590000|2021-02-24 17:43:10|10452|10444|10457|10445|10460|10445|10452|10443|200
1614188600000|2021-02-24 17:43:20|10459||10457||10459||10457||0
1614188620000|2021-02-24 17:43:40||10446||10446||10446||10446|0
1614188640000|2021-02-24 17:44:00|10456|10445|10454|10446|10457|10446|10452|10445|100
1614188650000|2021-02-24 17:44:10|10455|10445|10456|10446|10456|10446|10455|10445|0
1614188660000|2021-02-24 17:44:20|10454|10445|10452|10444|10456|10446|10452|10444|0
1614188670000|2021-02-24 17:44:30|10453|10445|10452|10444|10453|10446|10452|10444|0
1614188680000|2021-02-24 17:44:40|10453|10446|10454|10446|10454|10446|10453|10444|0
1614188690000|2021-02-24 17:44:50|10453|10444|10451|10444|10453|10444|10451|10442|100
1614188700000|2021-02-24 17:45:00|10452|10443|10454|10444|10454|10444|10452|10443|0
1614188710000|2021-02-24 17:45:10|10453||10453||10453||10453||0
1614188720000|2021-02-24 17:45:20||10443||10444||10444||10443|0
1614188730000|2021-02-24 17:45:30|10452|10443|10450|10443|10452|10443|10448|10443|0
1614188740000|2021-02-24 17:45:40|10449|10440|10447|10436|10449|10440|10446|10432|100
1614188750000|2021-02-24 17:45:50|10444|10432|10448|10437|10448|10437|10444|10432|1000
1614188760000|2021-02-24 17:46:00|10443|10435|10445|10437|10445|10437|10443|10435|0
1614188770000|2021-02-24 17:46:10|10447|10438|10448|10438|10448|10438|10444|10438|0
1614188780000|2021-02-24 17:46:20|10449|10439|10451|10439|10452|10440|10447|10439|0
1614188790000|2021-02-24 17:46:30|10449|10438|10447|10436|10449|10438|10447|10433|100
1614188810000|2021-02-24 17:46:50||10434||10436||10436||10434|0
1614188820000|2021-02-24 17:47:00||10437||10439||10439||10437|0
1614188830000|2021-02-24 17:47:10||10437||10438||10439||10437|0
1614188840000|2021-02-24 17:47:20||10439||10437||10439||10437|0
1614188850000|2021-02-24 17:47:30||10438||10440||10441||10437|0
1614188870000|2021-02-24 17:47:50||10441||10441||10441||10437|0
1614188890000|2021-02-24 17:48:10|10449|10442|10451|10442|10451|10442|10449|10442|200
1614188900000|2021-02-24 17:48:20|10452||10453||10453||10452||0
1614188910000|2021-02-24 17:48:30|10452||10453||10453||10451||2100
1614188920000|2021-02-24 17:48:40|10452||10453||10453||10452||1000
1614188940000|2021-02-24 17:49:00|10452|10443|10460|10449|10463|10449|10452|10443|926
1614188950000|2021-02-24 17:49:10|10461|10455|10462|10449|10463|10455|10459|10449|200
1614188960000|2021-02-24 17:49:20||10451||10449||10451||10449|0
1614188970000|2021-02-24 17:49:30||10451||10451||10451||10451|0
1614189010000|2021-02-24 17:50:10|10461||10462||10462||10461||0
1614189020000|2021-02-24 17:50:20|10461|10456|10462|10452|10462|10456|10461|10451|0
1614189030000|2021-02-24 17:50:30|10461|10453|10461|10453|10461|10453|10461|10451|0
1614189070000|2021-02-24 17:51:10|10460|10451|10455|10446|10460|10451|10453|10444|400
1614189080000|2021-02-24 17:51:20|10456|10447|10457|10447|10457|10447|10456|10447|0
1614189090000|2021-02-24 17:51:30|||||||||114
1614189110000|2021-02-24 17:51:50||10448||10448||10448||10448|200
1614189120000|2021-02-24 17:52:00|10456|10442|10453|10442|10456|10442|10453|10442|1018
1614189130000|2021-02-24 17:52:10|10448||10453||10453||10448||100
1614189180000|2021-02-24 17:53:00|10454||10453||10454||10453||0
1614189190000|2021-02-24 17:53:10|10454|10443|10453|10444|10456|10444|10453|10443|0
1614189200000|2021-02-24 17:53:20|10454|10443|10455|10443|10456|10445|10453|10443|0
1614189210000|2021-02-24 17:53:30|10454|10445|10454|10445|10454|10445|10454|10443|0
1614189220000|2021-02-24 17:53:40|10455|10446|10459|10446|10460|10446|10455|10446|200
1614189240000|2021-02-24 17:54:00|10458||10458||10458||10458||0
1614189250000|2021-02-24 17:54:10|10459|10449|10459|10449|10459|10449|10459|10449|0
1614189260000|2021-02-24 17:54:20|10458|10447|10456|10447|10458|10447|10454|10445|100
1614189270000|2021-02-24 17:54:30|10457||10457||10457||10457||0
1614189290000|2021-02-24 17:54:50|10458||10458||10458||10458||0
1614189310000|2021-02-24 17:55:10|10457|10444|10453|10444|10457|10444|10452|10444|100
1614189330000|2021-02-24 17:55:30|10452||10452||10452||10452||0
1614189340000|2021-02-24 17:55:40|10453||10452||10453||10452||0
1614189350000|2021-02-24 17:55:50|10453||10453||10454||10453||0
1614189360000|2021-02-24 17:56:00|10454||10457||10458||10454||0
1614189370000|2021-02-24 17:56:10|10458|10445|10458|10445|10458|10445|10458|10445|0
1614189380000|2021-02-24 17:56:20||10451||10447||10451||10447|800
1614189390000|2021-02-24 17:56:30||10448||10448||10448||10448|0
1614189400000|2021-02-24 17:56:40||10449||10447||10449||10447|0
1614189430000|2021-02-24 17:57:10|10457|10446|10457|10447|10457|10447|10457|10446|0
1614189440000|2021-02-24 17:57:20|10456||10458||10458||10456||300
1614189450000|2021-02-24 17:57:30|||||||||200
1614189460000|2021-02-24 17:57:40|||||||||300
1614189480000|2021-02-24 17:58:00|10453|10446|10457|10444|10458|10446|10453|10444|720
1614189490000|2021-02-24 17:58:10||10447||10447||10447||10447|320
1614189500000|2021-02-24 17:58:20|10458|10452|10464|10457|10464|10457|10458|10447|1552
1614189510000|2021-02-24 17:58:30||10460||10460||10460||10457|1479
1614189520000|2021-02-24 17:58:40|10465|10463|10471|10463|10471|10463|10465|10463|1088
1614189530000|2021-02-24 17:58:50|10473|10464|10477|10466|10481|10466|10473|10464|2442
1614189540000|2021-02-24 17:59:00|||||||||500
1614189560000|2021-02-24 17:59:20||10467||10467||10467||10467|1045
1614189580000|2021-02-24 17:59:40|10469|10463|10471|10463|10476|10463|10467|10463|1000
1614189600000|2021-02-24 18:00:00||10464||10464||10464||10464|0
1614189610000|2021-02-24 18:00:10|10470|10463|10477|10465|10477|10465|10468|10463|700
1614189620000|2021-02-24 18:00:20|10478|10468|10476|10465|10478|10468|10476|10465|0
1614189630000|2021-02-24 18:00:30||10468||10468||10472||10466|985
1614189640000|2021-02-24 18:00:40|10478|10463|10482|10476|10485|10476|10478|10463|1300
1614189650000|2021-02-24 18:00:50|10481||10485||10485||10481||208
1614189710000|2021-02-24 18:01:50|||||||||100
1614189720000|2021-02-24 18:02:00||10479||10479||10479||10479|0
1614189730000|2021-02-24 18:02:10|||||||||700
1614189740000|2021-02-24 18:02:20|10482|10476|10481|10475|10482|10476|10481|10475|300
1614189750000|2021-02-24 18:02:30|10480|10471|10478|10469|10480|10475|10478|10467|100
1614189760000|2021-02-24 18:02:40|10477|10470|10474|10464|10477|10470|10474|10464|300
1614189790000|2021-02-24 18:03:10|||||||||200
1614189800000|2021-02-24 18:03:20||10466||10464||10466||10464|127
1614189820000|2021-02-24 18:03:40||10467||10467||10467||10467|0
1614189830000|2021-02-24 18:03:50|10473||10471||10473||10470||1200
1614189840000|2021-02-24 18:04:00|10473|10468|10479|10473|10479|10473|10473|10468|200
1614189850000|2021-02-24 18:04:10|||||||||1100
1614189860000|2021-02-24 18:04:20|10478|10474|10473|10469|10478|10474|10473|10469|1200
1614189870000|2021-02-24 18:04:30|10470|10467|10471|10463|10471|10467|10470|10460|300
1614189880000|2021-02-24 18:04:40|10467|10460|10462|10446|10467|10460|10462|10444|503
1614189890000|2021-02-24 18:04:50|10461|10450|10459|10442|10461|10450|10456|10441|100
1614189900000|2021-02-24 18:05:00|10458|10443|10458|10442|10458|10443|10457|10441|100
1614189910000|2021-02-24 18:05:10||10441||10441||10441||10441|0
1614189920000|2021-02-24 18:05:20||10442||10443||10443||10441|123
1614189930000|2021-02-24 18:05:30||10442||10442||10442||10442|0
1614189940000|2021-02-24 18:05:40|10457|10443|10457|10444|10457|10444|10457|10443|0
1614189950000|2021-02-24 18:05:50|10458|10446|10470|10457|10470|10457|10458|10446|503
1614189970000|2021-02-24 18:06:10||10458||10458||10458||10458|0
1614189980000|2021-02-24 18:06:20||10456||10458||10458||10456|0
1614189990000|2021-02-24 18:06:30||10459||10459||10459||10459|0
1614190030000|2021-02-24 18:07:10|||||||||300
1614190040000|2021-02-24 18:07:20|10469|10464|10466|10455|10469|10464|10466|10455|319
1614190050000|2021-02-24 18:07:30|||||||||160
1614190060000|2021-02-24 18:07:40|||||||||500
1614190070000|2021-02-24 18:07:50|10465|10456|10461|10451|10465|10456|10461|10451|100
1614190080000|2021-02-24 18:08:00||10449||10451||10451||10449|0
1614190090000|2021-02-24 18:08:10||10450||10451||10451||10450|0
1614190100000|2021-02-24 18:08:20|10460|10450|10460|10450|10460|10453|10460|10450|0
1614190110000|2021-02-24 18:08:30|10461|10451|10461|10453|10461|10453|10461|10451|100
1614190130000|2021-02-24 18:08:50||10447||10453||10453||10447|0
1614190140000|2021-02-24 18:09:00||10450||10450||10450||10450|0
1614190150000|2021-02-24 18:09:10|10460|10453|10460|10449|10460|10453|10460|10449|0
1614190160000|2021-02-24 18:09:20||10450||10453||10453||10449|0
1614190170000|2021-02-24 18:09:30|10463|10456|10469|10457|10470|10457|10460|10449|1207
1614190200000|2021-02-24 18:10:00|10468|10455|10469|10457|10469|10457|10468|10455|0
1614190210000|2021-02-24 18:10:10|10468|10458|10469|10458|10469|10458|10468|10458|100
1614190250000|2021-02-24 18:10:50||10462||10462||10462||10462|200
1614190270000|2021-02-24 18:11:10|10470|10463|10470|10462|10470|10464|10470|10462|200
1614190280000|2021-02-24 18:11:20||10463||10463||10464||10463|0
1614190290000|2021-02-24 18:11:30||10464||10463||10465||10463|196
1614190300000|2021-02-24 18:11:40|10464|10466|10463|10457|10464|10466|10463|10456|1071
1614190310000|2021-02-24 18:11:50|10462|10456|10462|10455|10462|10457|10462|10453|0
1614190320000|2021-02-24 18:12:00||10456||10456||10456||10456|0
1614190330000|2021-02-24 18:12:10||10453||10454||10454||10453|0
1614190340000|2021-02-24 18:12:20|10458|10453|10458|10453|10458|10456|10458|10452|0
1614190360000|2021-02-24 18:12:40|10460|10454|10462|10454|10462|10456|10460|10453|0
1614190400000|2021-02-24 18:13:20|10458|10453|10462|10453|10462|10453|10458|10453|400
1614190410000|2021-02-24 18:13:30||10454||10454||10454||10454|100
1614190440000|2021-02-24 18:14:00||10453||10454||10454||10453|0
1614190450000|2021-02-24 18:14:10||10453||10453||10454||10453|0
1614190460000|2021-02-24 18:14:20|10458|10454|10462|10453|10462|10454|10458|10453|0
1614190470000|2021-02-24 18:14:30|10461||10460||10462||10458||0
1614190480000|2021-02-24 18:14:40||10454||10453||10454||10453|0
1614190500000|2021-02-24 18:15:00|10461|10454|10461|10453|10461|10454|10461|10453|0
1614190510000|2021-02-24 18:15:10|10462|10454|10462|10454|10462|10454|10462|10453|0
1614190520000|2021-02-24 18:15:20||10453||10455||10455||10453|100
1614190530000|2021-02-24 18:15:30||10456||10456||10456||10455|0
1614190540000|2021-02-24 18:15:40||10455||10455||10455||10455|0
1614190550000|2021-02-24 18:15:50|10461|10456|10462|10456|10462|10456|10461|10455|100
1614190560000|2021-02-24 18:16:00|10461|10455|10461|10456|10461|10456|10461|10455|0
1614190570000|2021-02-24 18:16:10||10455||10455||10456||10455|0
1614190580000|2021-02-24 18:16:20|10462|10456|10471|10461|10471|10465|10462|10455|1400
1614190600000|2021-02-24 18:16:40|10469||10469||10469||10469||100
1614190610000|2021-02-24 18:16:50|10467|10458|10465|10456|10469|10461|10465|10455|100
1614190640000|2021-02-24 18:17:20|10463|10460|10465|10460|10465|10460|10463|10456|100
1614190650000|2021-02-24 18:17:30|10466|10461|10479|10467|10484|10469|10466|10461|500
1614190680000|2021-02-24 18:18:00|10480|10471|10489|10476|10489|10476|10480|10467|300
1614190690000|2021-02-24 18:18:10||10477||10477||10477||10477|0
1614190720000|2021-02-24 18:18:40|10488||10488||10488||10488||0
1614190730000|2021-02-24 18:18:50|10489||10489||10489||10489||0
1614190760000|2021-02-24 18:19:20|10488|10476|10480|10469|10489|10476|10474|10467|1050
1614190770000|2021-02-24 18:19:30|10481|10471|10482|10472|10482|10472|10481|10469|200
1614190780000|2021-02-24 18:19:40|10481|10468|10482|10469|10482|10469|10481|10468|0
1614190790000|2021-02-24 18:19:50|10481|10470|10482|10472|10482|10472|10481|10470|0
1614190800000|2021-02-24 18:20:00|10481|10468|10482|10471|10482|10472|10481|10468|0
1614190810000|2021-02-24 18:20:10|10481|10472|10482|10471|10482|10472|10481|10471|0
1614190820000|2021-02-24 18:20:20|10481|10472|10482|10473|10482|10476|10481|10470|0
1614190830000|2021-02-24 18:20:30|10481|10472|10477|10467|10481|10473|10477|10467|0
1614190840000|2021-02-24 18:20:40||10468||10468||10468||10467|0
1614190850000|2021-02-24 18:20:50||10467||10468||10468||10467|0
1614190860000|2021-02-24 18:21:00||10467||10467||10468||10467|0
1614190870000|2021-02-24 18:21:10||10468||10468||10468||10468|0
1614190880000|2021-02-24 18:21:20||10472||10469||10472||10468|0
1614190890000|2021-02-24 18:21:30|10482|10470|10489|10476|10492|10482|10482|10470|200
1614190900000|2021-02-24 18:21:40|10486||10488||10488||10486||0
1614190910000|2021-02-24 18:21:50||10478||10479||10479||10478|0
1614190950000|2021-02-24 18:22:30|10487|10473|10484|10473|10487|10473|10483|10473|1539
1614190960000|2021-02-24 18:22:40|10483||10483||10484||10483||0
1614190970000|2021-02-24 18:22:50|10484|10468|10482|10473|10484|10473|10482|10468|0
1614191010000|2021-02-24 18:23:30|10481|10472|10475|10465|10481|10472|10475|10465|301
1614191020000|2021-02-24 18:23:40|10474|10467|10474|10466|10475|10467|10474|10465|0
1614191030000|2021-02-24 18:23:50||10465||10465||10465||10465|0
1614191040000|2021-02-24 18:24:00||10466||10466||10466||10466|0
1614191050000|2021-02-24 18:24:10|10473|10465|10472|10465|10473|10465|10470|10465|0
1614191060000|2021-02-24 18:24:20|10471|10466|10474|10466|10474|10466|10471|10466|0
1614191070000|2021-02-24 18:24:30||10465||10466||10466||10465|0
1614191080000|2021-02-24 18:24:40|10470|10465|10474|10469|10474|10469|10470|10465|504
1614191090000|2021-02-24 18:24:50|10475|10471|10477|10467|10479|10471|10475|10467|200
1614191100000|2021-02-24 18:25:00|10478||10476||10478||10476||0
1614191110000|2021-02-24 18:25:10|10479|10468|10479|10471|10479|10471|10479|10468|100
1614191120000|2021-02-24 18:25:20|10482|10475|10528|10518|10554|10550|10482|10475|55770
1614191130000|2021-02-24 18:25:30|10527|10513|10508|10499|10527|10513|10508|10499|800
1614191140000|2021-02-24 18:25:40|10507|10490|10503|10487|10507|10492|10503|10486|100
1614191150000|2021-02-24 18:25:50|10502||10502||10502||10502||0
1614191160000|2021-02-24 18:26:00|10501|10488|10500|10488|10501|10488|10499|10488|100
1614191180000|2021-02-24 18:26:20||10489||10489||10489||10489|0
1614191190000|2021-02-24 18:26:30|10497|10488|10500|10488|10500|10489|10497|10487|0
1614191210000|2021-02-24 18:26:50||10489||10489||10489||10489|0
1614191220000|2021-02-24 18:27:00|||||||||100
1614191240000|2021-02-24 18:27:20|10505|10494|10497|10489|10505|10495|10497|10488|2190
1614191260000|2021-02-24 18:27:40|10493|10488|10496|10488|10497|10488|10491|10488|336
1614191270000|2021-02-24 18:27:50||10484||10484||10484||10484|100
1614191290000|2021-02-24 18:28:10|10497|10485|10497|10489|10498|10491|10497|10485|1000
1614191300000|2021-02-24 18:28:20|||||||||300
1614191320000|2021-02-24 18:28:40|10496|10486|10496|10489|10496|10489|10496|10486|400
1614191330000|2021-02-24 18:28:50|||||||||400
1614191360000|2021-02-24 18:29:20|10497|10492|10495|10484|10500|10492|10491|10484|4082
1614191370000|2021-02-24 18:29:30|10496|10485|10498|10485|10499|10485|10496|10485|100
1614191390000|2021-02-24 18:29:50|10497||10497||10497||10497||0
1614191400000|2021-02-24 18:30:00|10498|10486|10498|10486|10498|10486|10497|10486|100
1614191410000|2021-02-24 18:30:10|10500|10489|10501|10496|10501|10497|10498|10489|1700
1614191420000|2021-02-24 18:30:20|10499|10497|10501|10488|10501|10497|10499|10487|1303
1614191430000|2021-02-24 18:30:30||10491||10492||10492||10491|0
1614191440000|2021-02-24 18:30:40||10489||10491||10491||10489|200
1614191450000|2021-02-24 18:30:50||10486||10491||10491||10486|0
1614191480000|2021-02-24 18:31:20||10496||10491||10496||10486|100
1614191520000|2021-02-24 18:32:00|10500|10486|10490|10480|10500|10486|10490|10480|300
1614191530000|2021-02-24 18:32:10||10477||10481||10482||10476|0
1614191540000|2021-02-24 18:32:20|10486|10482|10490|10482|10490|10482|10486|10482|202
1614191550000|2021-02-24 18:32:30|10491|10486|10493|10483|10493|10486|10491|10481|700
1614191580000|2021-02-24 18:33:00|10499|10485|10500|10489|10501|10489|10493|10485|610
1614191590000|2021-02-24 18:33:10||10492||10492||10492||10492|0
1614191600000|2021-02-24 18:33:20||10496||10492||10496||10492|0
1614191660000|2021-02-24 18:34:20||10493||10493||10496||10493|0
1614191670000|2021-02-24 18:34:30|10504|10494|10503|10494|10504|10496|10503|10494|343
1614191680000|2021-02-24 18:34:40|10502|10493|10502|10490|10502|10493|10498|10490|380
1614191690000|2021-02-24 18:34:50||10494||10494||10494||10494|100
1614191700000|2021-02-24 18:35:00|10501|10490|10501|10490|10501|10490|10501|10490|135
1614191720000|2021-02-24 18:35:20|10496|10491|10501|10491|10501|10491|10496|10491|100
1614191730000|2021-02-24 18:35:30|10502|10492|10516|10501|10516|10501|10502|10492|1135
1614191780000|2021-02-24 18:36:20|10515|10502|10516|10504|10516|10504|10515|10502|100
1614191790000|2021-02-24 18:36:30||10505||10508||10508||10505|100
1614191800000|2021-02-24 18:36:40|10515|10507|10511|10498|10515|10507|10510|10498|500
1614191810000|2021-02-24 18:36:50|10510||10511||10511||10510||0
1614191840000|2021-02-24 18:37:20|10510|10501|10511|10501|10511|10504|10510|10498|100
1614191850000|2021-02-24 18:37:30||10502||10502||10504||10500|0
1614191860000|2021-02-24 18:37:40||10504||10504||10504||10502|0
1614191870000|2021-02-24 18:37:50||10503||10504||10504||10503|0
1614191900000|2021-02-24 18:38:20|10520|10507|10519|10507|10520|10507|10519|10507|200
1614191910000|2021-02-24 18:38:30|10520|10508|10515|10504|10520|10513|10515|10504|143
1614191920000|2021-02-24 18:38:40|10514||10515||10515||10514||0
1614191940000|2021-02-24 18:39:00|10514||10513||10515||10513||0
1614191960000|2021-02-24 18:39:20|10512|10502|10503|10492|10512|10502|10503|10492|339
1614191970000|2021-02-24 18:39:30|10504|10494|10504|10492|10504|10494|10504|10492|0
1614191980000|2021-02-24 18:39:40|10505|10494|10520|10510|10520|10510|10505|10492|2509
1614191990000|2021-02-24 18:39:50|10519|10507|10516|10501|10519|10507|10516|10500|200
1614192000000|2021-02-24 18:40:00|10515||10514||10515||10514||0
1614192010000|2021-02-24 18:40:10|10513||10513||10513||10513||0
1614192020000|2021-02-24 18:40:20|10512|10498|10512|10501|10512|10501|10512|10498|0
1614192050000|2021-02-24 18:40:50|10517|10502|10517|10506|10517|10506|10517|10502|160
1614192060000|2021-02-24 18:41:00||10507||10507||10507||10507|200
1614192080000|2021-02-24 18:41:20|10518|10517|10526|10510|10526|10522|10517|10507|2031
1614192090000|2021-02-24 18:41:30|10525|10511|10525|10511|10525|10511|10524|10511|100
1614192100000|2021-02-24 18:41:40|10522|10509|10522|10511|10522|10511|10522|10509|0
1614192110000|2021-02-24 18:41:50||10508||10511||10511||10507|0
1614192120000|2021-02-24 18:42:00||10504||10505||10511||10504|0
1614192130000|2021-02-24 18:42:10|10519|10508|10519|10508|10519|10516|10519|10503|1300
1614192140000|2021-02-24 18:42:20|10511|10505|10519|10507|10519|10508|10511|10505|300
1614192170000|2021-02-24 18:42:50|10518|10513|10522|10511|10522|10515|10518|10503|1300
1614192180000|2021-02-24 18:43:00|10528|10518|10530|10519|10544|10523|10526|10511|1400
1614192190000|2021-02-24 18:43:10|10531|10522|10532|10525|10532|10525|10531|10521|400
1614192200000|2021-02-24 18:43:20|10534|10526|10537|10528|10538|10532|10534|10526|100
1614192210000|2021-02-24 18:43:30|||||||||100
1614192220000|2021-02-24 18:43:40|10536|10526|10534|10527|10536|10527|10532|10525|300
1614192230000|2021-02-24 18:43:50|10537|10528|10537|10531|10537|10532|10537|10528|200
1614192240000|2021-02-24 18:44:00|10539|10532|10553|10541|10555|10541|10539|10532|2200
1614192250000|2021-02-24 18:44:10|10552|10540|10544|10533|10552|10541|10544|10527|1118
1614192280000|2021-02-24 18:44:40|10548|10539|10549|10541|10549|10541|10544|10539|400
1614192290000|2021-02-24 18:44:50|10553|10540|10551|10540|10554|10540|10551|10539|400
1614192300000|2021-02-24 18:45:00|10549|10539|10543|10533|10549|10543|10542|10526|2453
1614192310000|2021-02-24 18:45:10|10549|10528|10546|10538|10555|10538|10546|10528|700
1614192320000|2021-02-24 18:45:20|10545|10527|10545|10537|10555|10537|10545|10527|100
1614192330000|2021-02-24 18:45:30||10531||10532||10532||10531|0
1614192340000|2021-02-24 18:45:40|10544|10533|10544|10531|10544|10533|10544|10531|0
1614192350000|2021-02-24 18:45:50|10543||10540||10543||10540||0
1614192370000|2021-02-24 18:46:10||10532||10532||10532||10532|0
1614192390000|2021-02-24 18:46:30|10541|10533|10548|10537|10551|10537|10541|10533|101
1614192400000|2021-02-24 18:46:40|10547|10538|10547|10538|10547|10538|10547|10538|0
1614192410000|2021-02-24 18:46:50|||||||||100
1614192420000|2021-02-24 18:47:00|10548|10542|10554|10546|10555|10548|10548|10542|200
1614192430000|2021-02-24 18:47:10|10555|10548|10561|10553|10561|10555|10555|10548|1320
1614192440000|2021-02-24 18:47:20|10560|10557|10560|10550|10561|10557|10560|10550|200
1614192490000|2021-02-24 18:48:10|||||||||100
1614192500000|2021-02-24 18:48:20|10561|10551|10579|10565|10580|10571|10561|10551|2803
1614192510000|2021-02-24 18:48:30|10580|10566|10584|10572|10588|10572|10579|10566|470
1614192520000|2021-02-24 18:48:40|10593|10573|10592|10581|10594|10587|10590|10573|1001
1614192530000|2021-02-24 18:48:50|10591|10577|10586|10572|10591|10577|10586|10570|400
1614192540000|2021-02-24 18:49:00||10573||10573||10573||10572|400
1614192550000|2021-02-24 18:49:10|10585|10560|10582|10566|10585|10567|10576|10557|800
1614192560000|2021-02-24 18:49:20|10581|10557|10582|10560|10582|10560|10581|10557|300
1614192570000|2021-02-24 18:49:30|||||||||100
1614192580000|2021-02-24 18:49:40||10571||10571||10571||10571|0
1614192590000|2021-02-24 18:49:50|10581|10569|10581|10560|10582|10569|10581|10560|100
1614192600000|2021-02-24 18:50:00|||||||||100
1614192610000|2021-02-24 18:50:10|10580||10580||10580||10580||0
1614192620000|2021-02-24 18:50:20|10579|10561|10577|10561|10579|10561|10577|10560|100
1614192630000|2021-02-24 18:50:30|10576|10562|10579|10564|10579|10564|10576|10562|0
1614192640000|2021-02-24 18:50:40||10552||10564||10564||10552|0
1614192650000|2021-02-24 18:50:50|10571|10552|10571|10553|10571|10564|10568|10552|470
1614192680000|2021-02-24 18:51:20|10570|10559|10571|10559|10571|10559|10570|10559|200
1614192690000|2021-02-24 18:51:30|10570|10552|10566|10553|10570|10553|10566|10552|260
1614192700000|2021-02-24 18:51:40|10563|10552|10559|10545|10566|10552|10559|10545|300
1614192710000|2021-02-24 18:51:50||10546||10546||10546||10546|0
1614192720000|2021-02-24 18:52:00|10558|10545|10557|10545|10558|10545|10557|10545|300
1614192730000|2021-02-24 18:52:10||10546||10545||10546||10545|480
1614192740000|2021-02-24 18:52:20|10554||10554||10554||10554||300
1614192750000|2021-02-24 18:52:30|10553|10540|10554|10545|10554|10545|10547|10540|300
1614192760000|2021-02-24 18:52:40||10549||10539||10549||10536|100
1614192770000|2021-02-24 18:52:50||10541||10541||10541||10541|100
1614192790000|2021-02-24 18:53:10|||||||||100
1614192860000|2021-02-24 18:54:20|10555|10542|10552|10539|10557|10549|10552|10539|459
1614192870000|2021-02-24 18:54:30|||||||||300
1614192890000|2021-02-24 18:54:50|10547|10545|10538|10526|10552|10545|10538|10526|400
1614192920000|2021-02-24 18:55:20||10528||10528||10528||10528|0
1614192940000|2021-02-24 18:55:40||10522||10528||10528||10522|0
1614192950000|2021-02-24 18:55:50||10521||10523||10523||10521|0
1614192960000|2021-02-24 18:56:00||10524||10525||10528||10523|0
1614192970000|2021-02-24 18:56:10|10537|10528|10537|10528|10538|10528|10537|10523|200
1614192990000|2021-02-24 18:56:30||10530||10527||10530||10526|200
1614193000000|2021-02-24 18:56:40|10538|10530|10537|10528|10540|10534|10537|10527|993
1614193010000|2021-02-24 18:56:50||10527||10527||10527||10527|100
1614193020000|2021-02-24 18:57:00|10532|10525|10530|10509|10532|10525|10529|10509|700
1614193030000|2021-02-24 18:57:10|10529|10510|10529|10509|10529|10510|10529|10509|0
1614193040000|2021-02-24 18:57:20|10528|10511|10526|10511|10528|10511|10526|10509|100
1614193050000|2021-02-24 18:57:30|10528|10512|10528|10514|10528|10514|10527|10512|100
1614193070000|2021-02-24 18:57:50|10527||10527||10528||10527||100
1614193090000|2021-02-24 18:58:10|||||||||100
1614193100000|2021-02-24 18:58:20|||||||||100
1614193110000|2021-02-24 18:58:30|10528|10515|10532|10524|10532|10526|10528|10515|1355
1614193120000|2021-02-24 18:58:40|||||||||100
1614193130000|2021-02-24 18:58:50|||||||||100
1614193150000|2021-02-24 18:59:10|10534|10525|10547|10532|10551|10532|10534|10525|800
1614193160000|2021-02-24 18:59:20|10545||10547||10547||10545||0
1614193170000|2021-02-24 18:59:30|10546|10535|10546|10535|10547|10540|10546|10535|400
1614193180000|2021-02-24 18:59:40|10545|10532|10541|10527|10545|10532|10541|10525|100
1614193190000|2021-02-24 18:59:50|10540|10525|10537|10525|10540|10525|10537|10525|100
1614193200000|2021-02-24 19:00:00||10526||10526||10526||10526|300
1614193210000|2021-02-24 19:00:10||10527||10527||10527||10527|0
1614193220000|2021-02-24 19:00:20|||||||||283
1614193230000|2021-02-24 19:00:30|||||||||100
1614193240000|2021-02-24 19:00:40|10536||10536||10537||10536||0
1614193250000|2021-02-24 19:00:50|10537||10536||10537||10536||200
1614193260000|2021-02-24 19:01:00|||||||||100
1614193270000|2021-02-24 19:01:10|10535|10526|10528|10519|10535|10526|10528|10519|100
1614193280000|2021-02-24 19:01:20|10522|10518|10528|10519|10528|10519|10522|10516|550
1614193290000|2021-02-24 19:01:30||10518||10518||10519||10515|0
1614193300000|2021-02-24 19:01:40||10516||10517||10520||10516|200
1614193310000|2021-02-24 19:01:50|10524|10519|10527|10515|10528|10519|10521|10515|0
1614193320000|2021-02-24 19:02:00|10528||10528||10528||10528||100
1614193330000|2021-02-24 19:02:10||10516||10516||10516||10516|0
1614193340000|2021-02-24 19:02:20||10515||10518||10519||10515|0
1614193350000|2021-02-24 19:02:30||10519||10519||10519||10519|100
1614193370000|2021-02-24 19:02:50|||||||||200
1614193380000|2021-02-24 19:03:00|10527|10518|10524|10514|10527|10518|10524|10509|636
1614193400000|2021-02-24 19:03:20|10519|10511|10519|10510|10523|10512|10519|10510|100
1614193410000|2021-02-24 19:03:30|10523|10511|10523|10512|10523|10512|10523|10511|0
1614193420000|2021-02-24 19:03:40|10519|10511|10520|10510|10520|10511|10517|10510|0
1614193450000|2021-02-24 19:04:10|10519|10508|10514|10506|10519|10508|10514|10503|200
1614193460000|2021-02-24 19:04:20|10509|10505|10509|10501|10514|10506|10509|10501|0
1614193470000|2021-02-24 19:04:30|10514|10502|10514|10504|10514|10504|10514|10502|200
1614193480000|2021-02-24 19:04:40||10505||10505||10505||10505|0
1614193490000|2021-02-24 19:04:50|10513|10499|10514|10502|10514|10504|10513|10499|0
1614193500000|2021-02-24 19:05:00||10503||10502||10503||10502|0
1614193520000|2021-02-24 19:05:20|10515|10504|10527|10510|10527|10510|10515|10504|300
1614193530000|2021-02-24 19:05:30||10511||10511||10511||10511|0
1614193540000|2021-02-24 19:05:40||10512||10516||10516||10511|0
1614193560000|2021-02-24 19:06:00||10521||10516||10521||10516|200
1614193570000|2021-02-24 19:06:10|10524|10515|10523|10511|10524|10515|10519|10510|200
1614193600000|2021-02-24 19:06:40||10510||10512||10512||10510|100
1614193610000|2021-02-24 19:06:50||10513||10512||10513||10512|0
1614193620000|2021-02-24 19:07:00||10513||10512||10513||10512|0
1614193630000|2021-02-24 19:07:10||10513||10513||10513||10513|0
1614193640000|2021-02-24 19:07:20||10512||10513||10514||10512|0
1614193650000|2021-02-24 19:07:30|10527|10514|10527|10518|10527|10518|10527|10514|100
1614193660000|2021-02-24 19:07:40|||||||||353
1614193670000|2021-02-24 19:07:50|10522|10517|10526|10517|10527|10517|10522|10517|400
1614193680000|2021-02-24 19:08:00|10527|10518|10527|10517|10527|10518|10527|10517|0
1614193690000|2021-02-24 19:08:10|10526|10514|10521|10510|10526|10514|10521|10509|200
1614193700000|2021-02-24 19:08:20|10525|10509|10524|10510|10526|10510|10524|10509|1140
1614193710000|2021-02-24 19:08:30|10523|10511|10536|10519|10537|10519|10523|10510|2715
1614193720000|2021-02-24 19:08:40|10534|10520|10533|10521|10534|10521|10533|10519|100
1614193730000|2021-02-24 19:08:50||10522||10522||10526||10522|100
1614193740000|2021-02-24 19:09:00|10539|10523|10540|10529|10541|10529|10539|10523|1466
1614193760000|2021-02-24 19:09:20||10530||10529||10530||10529|100
1614193770000|2021-02-24 19:09:30|||||||||700
1614193780000|2021-02-24 19:09:40|||||||||900
1614193790000|2021-02-24 19:09:50||10530||10530||10530||10530|400
1614193800000|2021-02-24 19:10:00||10531||10531||10531||10531|0
1614193810000|2021-02-24 19:10:10||10532||10531||10532||10530|794
1614193820000|2021-02-24 19:10:20||10530||10530||10530||10530|0
1614193840000|2021-02-24 19:10:40||10532||10533||10533||10532|0
1614193850000|2021-02-24 19:10:50||10532||10533||10533||10532|100
1614193870000|2021-02-24 19:11:10|10542|10536|10555|10545|10555|10545|10542|10533|1844
1614193880000|2021-02-24 19:11:20|10554||10553||10554||10553||0
1614193890000|2021-02-24 19:11:30|10554||10553||10554||10552||500
1614193900000|2021-02-24 19:11:40|10552||10553||10553||10552||700
1614193910000|2021-02-24 19:11:50|10552||10553||10553||10552||400
1614193920000|2021-02-24 19:12:00|10552||10552||10553||10552||0
1614193930000|2021-02-24 19:12:10|10549|10543|10549|10541|10549|10543|10549|10541|723
1614193940000|2021-02-24 19:12:20|10554|10542|10554|10547|10554|10547|10554|10542|460
1614193950000|2021-02-24 19:12:30|10553||10554||10554||10553||100
1614193960000|2021-02-24 19:12:40|10553||10553||10554||10553||0
1614193970000|2021-02-24 19:12:50||10548||10548||10548||10548|0
1614193990000|2021-02-24 19:13:10||10550||10550||10550||10550|100
1614194000000|2021-02-24 19:13:20|10550|10547|10550|10542|10550|10547|10550|10540|1000
1614194010000|2021-02-24 19:13:30||10539||10543||10543||10539|200
1614194020000|2021-02-24 19:13:40||10539||10543||10543||10539|700
1614194030000|2021-02-24 19:13:50|10548|10539|10548|10539|10548|10543|10548|10539|0
1614194040000|2021-02-24 19:14:00|10546||10546||10546||10546||700
1614194060000|2021-02-24 19:14:20|10547|10540|10554|10545|10554|10545|10543|10540|650
1614194070000|2021-02-24 19:14:30|10552|10540|10561|10549|10563|10549|10552|10540|800
1614194090000|2021-02-24 19:14:50|10558||10558||10558||10558||600
1614194100000|2021-02-24 19:15:00|10563|10554|10572|10555|10572|10555|10563|10550|700
1614194110000|2021-02-24 19:15:10|10571||10570||10571||10569||0
1614194120000|2021-02-24 19:15:20|10566|10556|10566|10556|10566|10556|10566|10556|0
1614194130000|2021-02-24 19:15:30||10555||10555||10555||10555|0
1614194140000|2021-02-24 19:15:40|10563||10563||10566||10563||0
1614194150000|2021-02-24 19:15:50|10560|10556|10563|10552|10563|10556|10560|10552|200
1614194170000|2021-02-24 19:16:10||10553||10553||10553||10553|0
1614194180000|2021-02-24 19:16:20||10554||10554||10554||10553|0
1614194190000|2021-02-24 19:16:30||10553||10552||10553||10552|0
1614194200000|2021-02-24 19:16:40||10553||10554||10554||10553|0
1614194210000|2021-02-24 19:16:50||10555||10553||10555||10553|100
1614194220000|2021-02-24 19:17:00||10555||10555||10555||10555|0
1614194230000|2021-02-24 19:17:10|10562|10554|10562|10553|10563|10555|10561|10553|100
1614194240000|2021-02-24 19:17:20|10560|10555|10562|10555|10562|10555|10560|10555|0
1614194250000|2021-02-24 19:17:30||10553||10553||10553||10553|0
1614194260000|2021-02-24 19:17:40|10559|10554|10562|10554|10562|10554|10559|10554|0
1614194270000|2021-02-24 19:17:50|10559|10555|10560|10555|10562|10555|10559|10555|100
1614194290000|2021-02-24 19:18:10|10558|10553|10560|10553|10560|10553|10556|10552|200
1614194300000|2021-02-24 19:18:20|10557||10560||10560||10557||0
1614194330000|2021-02-24 19:18:50||10554||10553||10557||10553|0
1614194350000|2021-02-24 19:19:10||10554||10554||10554||10554|0
1614194360000|2021-02-24 19:19:20|10559|10556|10560|10554|10560|10556|10557|10554|300
1614194370000|2021-02-24 19:19:30|10559|10553|10556|10546|10559|10553|10556|10545|500
1614194380000|2021-02-24 19:19:40||10543||10544||10544||10543|0
1614194390000|2021-02-24 19:19:50||10543||10544||10544||10541|0
1614194400000|2021-02-24 19:20:00|10555|10543|10556|10546|10556|10546|10554|10543|0
1614194410000|2021-02-24 19:20:10|10555||10555||10556||10555||0
1614194420000|2021-02-24 19:20:20|10554|10548|10555|10546|10555|10548|10552|10545|0
1614194430000|2021-02-24 19:20:30|10551|10545|10551|10544|10551|10545|10549|10542|0
1614194460000|2021-02-24 19:21:00|10549|10543|10549|10542|10549|10544|10549|10542|0
1614194470000|2021-02-24 19:21:10||10543||10543||10543||10542|0
1614194480000|2021-02-24 19:21:20||10544||10542||10546||10539|0
1614194490000|2021-02-24 19:21:30||10543||10544||10544||10543|0
1614194500000|2021-02-24 19:21:40||10542||10542||10542||10542|0
1614194510000|2021-02-24 19:21:50|10548|10543|10549|10543|10549|10543|10548|10542|0
1614194520000|2021-02-24 19:22:00|10546|10539|10544|10536|10549|10539|10544|10536|275
1614194530000|2021-02-24 19:22:10|10542||10542||10542||10542||400
1614194540000|2021-02-24 19:22:20|10539|10535|10539|10531|10539|10535|10539|10530|300
1614194550000|2021-02-24 19:22:30|10536|10527|10536|10528|10536|10528|10536|10527|300
1614194560000|2021-02-24 19:22:40|10532|10529|10528|10518|10532|10529|10528|10518|300
1614194570000|2021-02-24 19:22:50|10530|10519|10529|10519|10530|10519|10528|10519|0
1614194580000|2021-02-24 19:23:00|10528|10518|10528|10518|10528|10518|10528|10517|300
1614194590000|2021-02-24 19:23:10||10517||10518||10518||10517|0
1614194600000|2021-02-24 19:23:20|10524|10517|10527|10518|10528|10520|10518|10517|562
1614194630000|2021-02-24 19:23:50|10526|10515|10521|10509|10526|10518|10521|10509|400
1614194640000|2021-02-24 19:24:00||10510||10510||10510||10510|0
1614194650000|2021-02-24 19:24:10|10520|10511|10528|10520|10528|10520|10520|10511|700
1614194660000|2021-02-24 19:24:20|10524|10524|10528|10522|10528|10524|10524|10516|600
1614194670000|2021-02-24 19:24:30|10527|10516|10532|10521|10532|10521|10527|10516|300
1614194700000|2021-02-24 19:25:00||10522||10522||10522||10522|0
1614194710000|2021-02-24 19:25:10||10525||10525||10525||10525|500
1614194720000|2021-02-24 19:25:20||10528||10525||10528||10525|0
1614194730000|2021-02-24 19:25:30|10529|10524|10526|10518|10529|10524|10526|10517|100
1614194770000|2021-02-24 19:26:10|10525|10511|10522|10514|10525|10514|10522|10510|200
1614194780000|2021-02-24 19:26:20|10523|10515|10526|10519|10526|10519|10523|10515|300
1614194810000|2021-02-24 19:26:50|10529|10520|10527|10519|10530|10524|10527|10519|914
1614194840000|2021-02-24 19:27:20|10523||10527||10527||10523||0
1614194850000|2021-02-24 19:27:30|10526|10521|10526|10519|10526|10521|10526|10519|200
1614194870000|2021-02-24 19:27:50|10527|10520|10535|10529|10535|10529|10527|10520|600
1614194890000|2021-02-24 19:28:10|10532|10527|10535|10525|10535|10527|10532|10521|200
1614194900000|2021-02-24 19:28:20|10530||10535||10535||10530||0
1614194920000|2021-02-24 19:28:40||10530||10525||10530||10525|0
1614194930000|2021-02-24 19:28:50||10526||10525||10530||10525|0
1614194940000|2021-02-24 19:29:00|10534|10523|10534|10522|10534|10525|10533|10522|0
1614194950000|2021-02-24 19:29:10|10533|10521|10532|10520|10534|10522|10532|10516|533
1614194960000|2021-02-24 19:29:20|10531|10521|10531|10517|10531|10521|10531|10515|0
1614194970000|2021-02-24 19:29:30|||||||||100
1614194980000|2021-02-24 19:29:40|10529|10516|10526|10516|10529|10516|10526|10516|0
1614194990000|2021-02-24 19:29:50|10527|10517|10527|10520|10527|10520|10527|10517|0
1614195000000|2021-02-24 19:30:00||10518||10520||10520||10518|0
1614195020000|2021-02-24 19:30:20|10532|10521|10533|10525|10533|10529|10532|10521|800
1614195040000|2021-02-24 19:30:40|10529|10520|10529|10523|10529|10525|10529|10520|0
1614195050000|2021-02-24 19:30:50|10525|10519|10528|10520|10529|10524|10523|10519|100
1614195060000|2021-02-24 19:31:00||10521||10520||10522||10519|0
1614195070000|2021-02-24 19:31:10|10533|10521|10533|10524|10533|10527|10533|10521|300
1614195080000|2021-02-24 19:31:20|10532||10532||10532||10532||0
1614195090000|2021-02-24 19:31:30|10533|10525|10533|10526|10533|10528|10533|10525|100
1614195100000|2021-02-24 19:31:40|10531|10529|10531|10526|10531|10529|10531|10526|0
1614195110000|2021-02-24 19:31:50|||||||||100
1614195120000|2021-02-24 19:32:00|10532|10527|10536|10533|10536|10533|10532|10527|200
1614195130000|2021-02-24 19:32:10|10535|10532|10535|10527|10535|10532|10535|10525|0
1614195140000|2021-02-24 19:32:20||10528||10526||10528||10526|0
1614195150000|2021-02-24 19:32:30|10534|10525|10532|10523|10534|10525|10532|10519|108
1614195170000|2021-02-24 19:32:50|10531|10525|10531|10523|10531|10525|10531|10523|0
1614195190000|2021-02-24 19:33:10|10530|10521|10525|10512|10530|10521|10525|10511|535
1614195200000|2021-02-24 19:33:20|10524|10513|10525|10518|10525|10518|10524|10513|200
1614195220000|2021-02-24 19:33:40|10521||10525||10525||10521||100
1614195230000|2021-02-24 19:33:50|10526|10519|10534|10524|10535|10524|10526|10519|200
1614195240000|2021-02-24 19:34:00|10533||10533||10534||10532||0
1614195250000|2021-02-24 19:34:10|10534|10525|10535|10526|10535|10529|10534|10525|100
1614195270000|2021-02-24 19:34:30|10534|10527|10534|10527|10535|10527|10533|10527|0
1614195280000|2021-02-24 19:34:40|10533|10526|10532|10526|10534|10526|10532|10526|0
1614195290000|2021-02-24 19:34:50|10533|10524|10528|10518|10533|10524|10528|10518|400
1614195300000|2021-02-24 19:35:00|10529|10519|10530|10526|10530|10526|10529|10517|201
1614195310000|2021-02-24 19:35:10|10528|10524|10528|10520|10528|10524|10528|10518|500
1614195320000|2021-02-24 19:35:20|10527|10517|10527|10516|10527|10517|10527|10511|0
1614195330000|2021-02-24 19:35:30||10517||10517||10517||10516|100
1614195340000|2021-02-24 19:35:40||10518||10518||10518||10518|0
1614195350000|2021-02-24 19:35:50|10526|10517|10526|10514|10526|10517|10526|10512|0
1614195360000|2021-02-24 19:36:00|10525|10515|10525|10513|10525|10517|10524|10510|0
1614195370000|2021-02-24 19:36:10|10524|10512|10523|10508|10524|10512|10523|10506|0
1614195380000|2021-02-24 19:36:20|10524|10509|10526|10514|10526|10514|10522|10509|0
1614195390000|2021-02-24 19:36:30|10525|10513|10523|10515|10525|10515|10523|10513|0
1614195400000|2021-02-24 19:36:40|10524||10524||10524||10523||0
1614195410000|2021-02-24 19:36:50|10523||10523||10525||10523||200
1614195420000|2021-02-24 19:37:00|10522||10523||10523||10522||0
1614195430000|2021-02-24 19:37:10|10526|10516|10522|10513|10526|10520|10522|10510|100
1614195440000|2021-02-24 19:37:20||10517||10512||10517||10512|0
1614195450000|2021-02-24 19:37:30||10513||10513||10513||10513|0
1614195460000|2021-02-24 19:37:40||10514||10515||10515||10513|0
1614195470000|2021-02-24 19:37:50||10513||10514||10514||10513|0
1614195480000|2021-02-24 19:38:00||10513||10513||10513||10513|0
1614195490000|2021-02-24 19:38:10|10520|10511|10517|10510|10520|10513|10515|10510|101
1614195500000|2021-02-24 19:38:20|10514|10508|10514|10507|10514|10508|10514|10507|0
1614195510000|2021-02-24 19:38:30|10515|10508|10515|10508|10515|10510|10515|10507|100
1614195520000|2021-02-24 19:38:40||10509||10508||10509||10507|0
1614195530000|2021-02-24 19:38:50||10509||10509||10509||10507|0
1614195540000|2021-02-24 19:39:00|10516|10510|10521|10512|10522|10518|10516|10510|500
1614195600000|2021-02-24 19:40:00|10520||10520||10520||10520||0
1614195620000|2021-02-24 19:40:20|10516||10516||10520||10516||100
1614195630000|2021-02-24 19:40:30|10515|10510|10525|10515|10525|10515|10510|10506|300
1614195660000|2021-02-24 19:41:00||10516||10516||10516||10516|0
1614195670000|2021-02-24 19:41:10|10524|10515|10524|10515|10524|10515|10524|10515|0
1614195680000|2021-02-24 19:41:20|10523|10512|10520|10510|10523|10512|10515|10510|200
1614195710000|2021-02-24 19:41:50|10519|10508|10516|10502|10522|10515|10511|10500|701
1614195720000|2021-02-24 19:42:00||10503||10503||10503||10503|0
1614195730000|2021-02-24 19:42:10|10517|10504|10517|10508|10517|10508|10517|10504|0
1614195740000|2021-02-24 19:42:20|10518|10512|10524|10514|10524|10514|10518|10512|100
1614195750000|2021-02-24 19:42:30|10523||10524||10524||10523||0
1614195760000|2021-02-24 19:42:40||10515||10519||10519||10515|100
1614195770000|2021-02-24 19:42:50|||||||||100
1614195780000|2021-02-24 19:43:00||10520||10519||10520||10519|100
1614195800000|2021-02-24 19:43:20|10522||10524||10524||10522||0
1614195810000|2021-02-24 19:43:30|10525|10521|10533|10521|10533|10521|10525|10521|202
1614195820000|2021-02-24 19:43:40|10532||10533||10533||10528||0
1614195830000|2021-02-24 19:43:50|10531|10522|10533|10526|10533|10528|10531|10522|151
1614195840000|2021-02-24 19:44:00|10532|10527|10532|10526|10532|10527|10532|10526|0
1614195850000|2021-02-24 19:44:10|10533||10533||10533||10533||0
1614195860000|2021-02-24 19:44:20|10532||10533||10533||10532||0
1614195870000|2021-02-24 19:44:30|10534|10527|10535|10528|10536|10534|10534|10527|500
1614195890000|2021-02-24 19:44:50|10534|10527|10531|10524|10534|10527|10531|10524|400
1614195900000|2021-02-24 19:45:00||10526||10526||10526||10524|100
1614195910000|2021-02-24 19:45:10|10532|10525|10536|10530|10536|10530|10532|10524|100
1614195920000|2021-02-24 19:45:20|10538|10533|10544|10537|10545|10538|10538|10533|300
1614195930000|2021-02-24 19:45:30||10535||10535||10535||10535|0
1614195940000|2021-02-24 19:45:40|10542|10539|10542|10535|10542|10539|10542|10535|0
1614195980000|2021-02-24 19:46:20|10539|10532|10538|10529|10542|10532|10538|10529|0
1614195990000|2021-02-24 19:46:30|10539|10531|10541|10532|10541|10532|10539|10531|337
1614196000000|2021-02-24 19:46:40|10540||10538||10541||10538||100
1614196010000|2021-02-24 19:46:50|10541|10536|10541|10532|10541|10536|10541|10532|0
1614196020000|2021-02-24 19:47:00|10542|10536|10550|10540|10554|10540|10542|10534|200
1614196030000|2021-02-24 19:47:10|10551|10536|10545|10535|10551|10536|10545|10534|200
1614196040000|2021-02-24 19:47:20||10536||10536||10536||10536|0
1614196060000|2021-02-24 19:47:40|10547|10540|10553|10544|10554|10544|10547|10536|200
1614196070000|2021-02-24 19:47:50|10552|10543|10551|10543|10553|10543|10551|10543|0
1614196080000|2021-02-24 19:48:00|10552|10544|10552|10544|10553|10544|10551|10544|0
1614196090000|2021-02-24 19:48:10|10551|10543|10551|10547|10553|10547|10550|10543|0
1614196100000|2021-02-24 19:48:20|10553|10545|10553|10545|10553|10545|10553|10545|0
1614196110000|2021-02-24 19:48:30||10544||10544||10547||10544|100
1614196120000|2021-02-24 19:48:40|10552|10543|10550|10539|10552|10543|10549|10538|900
1614196130000|2021-02-24 19:48:50||10537||10537||10539||10537|0
1614196150000|2021-02-24 19:49:10|10547|10539|10547|10537|10547|10539|10547|10537|0
1614196160000|2021-02-24 19:49:20|10546|10534|10544|10537|10546|10537|10538|10533|100
1614196170000|2021-02-24 19:49:30|10545|10538|10549|10538|10550|10538|10545|10537|100
1614196220000|2021-02-24 19:50:20||10539||10543||10543||10539|100
1614196230000|2021-02-24 19:50:30|10554|10544|10555|10550|10555|10550|10553|10544|500
1614196240000|2021-02-24 19:50:40|10554|10545|10555|10545|10555|10545|10554|10545|100
1614196260000|2021-02-24 19:51:00|||||||||600
1614196270000|2021-02-24 19:51:10|10553|10539|10552|10539|10553|10543|10548|10539|300
1614196280000|2021-02-24 19:51:20|10551|10543|10550|10539|10551|10543|10550|10539|0
1614196290000|2021-02-24 19:51:30|10551|10542|10551|10544|10551|10544|10551|10539|0
1614196300000|2021-02-24 19:51:40||10539||10539||10539||10539|0
1614196310000|2021-02-24 19:51:50||10540||10542||10543||10540|0
1614196320000|2021-02-24 19:52:00|10550|10541|10544|10534|10550|10541|10544|10534|200
1614196340000|2021-02-24 19:52:20||10535||10535||10535||10535|0
1614196370000|2021-02-24 19:52:50||10539||10539||10539||10539|100
1614196390000|2021-02-24 19:53:10|10542|10535|10542|10533|10542|10535|10542|10533|537
1614196400000|2021-02-24 19:53:20|10538|10534|10542|10534|10542|10534|10538|10531|0
1614196410000|2021-02-24 19:53:30|10541|10533|10541|10534|10542|10534|10541|10533|200
1614196420000|2021-02-24 19:53:40|10540|10528|10538|10529|10540|10531|10538|10528|0
1614196430000|2021-02-24 19:53:50||10531||10529||10531||10528|261
1614196440000|2021-02-24 19:54:00||10528||10529||10529||10528|0
1614196450000|2021-02-24 19:54:10|||||||||100
1614196460000|2021-02-24 19:54:20||10530||10533||10533||10530|200
1614196470000|2021-02-24 19:54:30|10539|10532|10539|10533|10539|10533|10539|10532|202
1614196480000|2021-02-24 19:54:40||10532||10533||10533||10530|0
1614196490000|2021-02-24 19:54:50||10532||10533||10533||10532|0
1614196500000|2021-02-24 19:55:00||10531||10533||10533||10531|0
1614196510000|2021-02-24 19:55:10|10540|10531|10543|10533|10543|10533|10540|10531|680
1614196520000|2021-02-24 19:55:20|10544|10534|10542|10532|10544|10538|10542|10532|200
1614196580000|2021-02-24 19:56:20||10533||10534||10539||10532|0
1614196590000|2021-02-24 19:56:30|10543|10539|10543|10534|10544|10541|10543|10533|1103
1614196600000|2021-02-24 19:56:40|10542||10543||10543||10541||0
1614196640000|2021-02-24 19:57:20|10542||10542||10542||10538||100
1614196660000|2021-02-24 19:57:40|10541|10532|10540|10532|10541|10532|10539|10531|300
1614196670000|2021-02-24 19:57:50|10539|10531|10533|10524|10539|10531|10533|10524|451
1614196700000|2021-02-24 19:58:20|10529|10528|10533|10526|10533|10528|10529|10524|0
1614196710000|2021-02-24 19:58:30||10527||10527||10527||10526|100
1614196720000|2021-02-24 19:58:40||10528||10528||10528||10528|0
1614196730000|2021-02-24 19:58:50|10532|10527|10532|10527|10532|10530|10532|10527|0
1614196760000|2021-02-24 19:59:20|10533|10528|10536|10531|10540|10534|10533|10528|1129
1614196770000|2021-02-24 19:59:30|10534||10534||10536||10534||0
1614196800000|2021-02-24 20:00:00|10533|10525|10531|10526|10533|10526|10531|10525|100
1614196810000|2021-02-24 20:00:10||10524||10524||10524||10523|0
1614196830000|2021-02-24 20:00:30|10530|10519|10526|10516|10530|10525|10526|10515|603
1614196840000|2021-02-24 20:00:40||10517||10517||10517||10517|0
1614196850000|2021-02-24 20:00:50|10527|10518|10532|10525|10533|10525|10527|10518|801
1614196860000|2021-02-24 20:01:00|10531|10519|10528|10520|10531|10523|10527|10519|200
1614196870000|2021-02-24 20:01:10||10519||10520||10520||10519|0
1614196890000|2021-02-24 20:01:30||10519||10520||10520||10519|0
1614196910000|2021-02-24 20:01:50|||||||||100
1614196940000|2021-02-24 20:02:20|10532|10521|10536|10528|10538|10528|10532|10521|900
1614196970000|2021-02-24 20:02:50|10534||10536||10536||10534||0
1614196980000|2021-02-24 20:03:00|10535|10527|10531|10524|10535|10527|10531|10524|400
1614197000000|2021-02-24 20:03:20|10536|10527|10538|10528|10538|10528|10536|10527|200
1614197040000|2021-02-24 20:04:00|10537|10527|10537|10528|10538|10528|10537|10527|250
1614197050000|2021-02-24 20:04:10||10527||10528||10528||10527|0
1614197060000|2021-02-24 20:04:20|10536|10527|10536|10525|10536|10528|10531|10524|0
1614197070000|2021-02-24 20:04:30|10533|10528|10536|10524|10536|10528|10533|10524|223
1614197090000|2021-02-24 20:04:50||10525||10526||10526||10525|0
1614197100000|2021-02-24 20:05:00||10528||10526||10528||10526|100
1614197110000|2021-02-24 20:05:10||10528||10527||10528||10526|0
1614197120000|2021-02-24 20:05:20|10532|10528|10538|10533|10538|10535|10532|10527|926
1614197130000|2021-02-24 20:05:30|10537|10532|10536|10527|10537|10532|10536|10526|0
1614197150000|2021-02-24 20:05:50|||||||||114
1614197170000|2021-02-24 20:06:10|||||||||100
1614197180000|2021-02-24 20:06:20|10534||10534||10534||10534||0
1614197200000|2021-02-24 20:06:40|||||||||100
1614197220000|2021-02-24 20:07:00|||||||||150
1614197230000|2021-02-24 20:07:10|10535|10528|10537|10529|10541|10534|10534|10528|700
1614197280000|2021-02-24 20:08:00|10535||10535||10535||10535||0
1614197300000|2021-02-24 20:08:20|10534|10527|10532|10525|10534|10527|10529|10525|559
1614197310000|2021-02-24 20:08:30|||||||||100
1614197340000|2021-02-24 20:09:00|||||||||200
1614197360000|2021-02-24 20:09:20||10528||10525||10528||10525|100
1614197370000|2021-02-24 20:09:30|10531|10524|10532|10524|10532|10524|10529|10524|0
1614197400000|2021-02-24 20:10:00|||||||||100
1614197410000|2021-02-24 20:10:10||10525||10525||10525||10525|0
1614197420000|2021-02-24 20:10:20|10530|10524|10532|10524|10532|10524|10530|10524|0
1614197430000|2021-02-24 20:10:30||10525||10525||10525||10525|0
1614197440000|2021-02-24 20:10:40|10530||10530||10530||10530||0
1614197450000|2021-02-24 20:10:50|10528|10524|10530|10524|10530|10525|10528|10524|0
1614197470000|2021-02-24 20:11:10|10528|10522|10519|10513|10528|10522|10519|10510|1150
1614197480000|2021-02-24 20:11:20|10516|10511|10519|10514|10519|10514|10516|10510|0
1614197490000|2021-02-24 20:11:30|10520|10515|10523|10511|10524|10517|10520|10510|1446
1614197500000|2021-02-24 20:11:40||10512||10512||10512||10512|100
1614197510000|2021-02-24 20:11:50||10513||10513||10513||10513|0
1614197540000|2021-02-24 20:12:20||10514||10514||10514||10514|0
1614197550000|2021-02-24 20:12:30||10515||10515||10515||10515|0
1614197590000|2021-02-24 20:13:10|||||||||100
1614197600000|2021-02-24 20:13:20|10521||10521||10521||10521||0
1614197610000|2021-02-24 20:13:30|||||||||200
1614197620000|2021-02-24 20:13:40|10520|10513|10518|10510|10520|10513|10518|10510|0
1614197630000|2021-02-24 20:13:50|10516||10517||10518||10516||0
1614197640000|2021-02-24 20:14:00|||||||||200
1614197660000|2021-02-24 20:14:20||10513||10510||10513||10510|100
1614197670000|2021-02-24 20:14:30|10515||10515||10515||10515||0
1614197700000|2021-02-24 20:15:00|10513|10505|10513|10505|10513|10506|10513|10505|202
1614197710000|2021-02-24 20:15:10||10506||10505||10506||10505|100
1614197720000|2021-02-24 20:15:20||10506||10507||10507||10505|0
1614197730000|2021-02-24 20:15:30|10514|10508|10518|10512|10518|10515|10514|10508|412
1614197740000|2021-02-24 20:15:40||10513||10513||10513||10511|0
1614197760000|2021-02-24 20:16:00|10517|10510|10515|10510|10517|10510|10515|10510|200
1614197770000|2021-02-24 20:16:10|10518|10513|10517|10512|10518|10515|10517|10510|1140
1614197780000|2021-02-24 20:16:20|10518|10510|10517|10510|10518|10510|10517|10510|0
1614197840000|2021-02-24 20:17:20|10515||10514||10515||10514||0
1614197850000|2021-02-24 20:17:30|10512|10506|10512|10506|10512|10506|10512|10504|0
1614197860000|2021-02-24 20:17:40||10504||10506||10506||10504|0
1614197870000|2021-02-24 20:17:50|10509|10504|10512|10507|10512|10507|10509|10501|0
1614197880000|2021-02-24 20:18:00|10513|10508|10514|10509|10514|10509|10513|10508|100
1614197900000|2021-02-24 20:18:20||10511||10511||10511||10511|100
1614197910000|2021-02-24 20:18:30|10513|10507|10512|10505|10513|10507|10512|10505|222
1614197920000|2021-02-24 20:18:40|10511|10503|10511|10501|10511|10503|10511|10500|100
1614197930000|2021-02-24 20:18:50|10510|10498|10510|10501|10510|10501|10510|10498|0
1614197960000|2021-02-24 20:19:20|10509|10502|10509|10503|10510|10503|10506|10502|1700
1614197980000|2021-02-24 20:19:40|10506|10501|10506|10501|10506|10503|10506|10501|0
1614198020000|2021-02-24 20:20:20|10504|10498|10499|10492|10504|10498|10494|10487|726
1614198040000|2021-02-24 20:20:40||10494||10492||10494||10492|0
1614198050000|2021-02-24 20:20:50|10500|10494|10500|10494|10500|10494|10499|10492|309
1614198060000|2021-02-24 20:21:00|10501|10493|10506|10500|10507|10501|10501|10493|601
1614198070000|2021-02-24 20:21:10|10507|10501|10509|10504|10509|10505|10507|10500|501
1614198080000|2021-02-24 20:21:20||10506||10504||10506||10504|0
1614198090000|2021-02-24 20:21:30|10508|10501|10504|10498|10508|10501|10504|10498|500
1614198100000|2021-02-24 20:21:40|10508|10499|10510|10502|10510|10503|10508|10499|200
1614198110000|2021-02-24 20:21:50||10501||10501||10501||10501|0
1614198120000|2021-02-24 20:22:00|10509|10499|10507|10501|10509|10501|10507|10499|0
1614198140000|2021-02-24 20:22:20|10504|10499|10507|10499|10507|10499|10504|10499|100
1614198160000|2021-02-24 20:22:40|10510|10501|10510|10505|10510|10505|10510|10501|300
1614198170000|2021-02-24 20:22:50||10504||10505||10505||10504|0
1614198190000|2021-02-24 20:23:10||10507||10505||10507||10505|0
1614198220000|2021-02-24 20:23:40|10514|10506|10514|10507|10514|10510|10511|10506|960
1614198230000|2021-02-24 20:23:50|10513|10505|10513|10504|10513|10505|10513|10504|100
1614198240000|2021-02-24 20:24:00||10503||10502||10504||10502|0
1614198260000|2021-02-24 20:24:20|10512|10503|10512|10501|10512|10503|10512|10501|0
1614198270000|2021-02-24 20:24:30|10509|10504|10513|10504|10513|10504|10509|10501|0
1614198280000|2021-02-24 20:24:40|10512||10513||10513||10511||0
1614198290000|2021-02-24 20:24:50|10512||10512||10512||10512||0
1614198300000|2021-02-24 20:25:00|10511||10509||10511||10509||100
1614198310000|2021-02-24 20:25:10|10510|10501|10551|10550|10553|10550|10507|10497|11732
1614198320000|2021-02-24 20:25:20|10550|10549|10545|10533|10551|10549|10541|10525|8377
1614198330000|2021-02-24 20:25:30||10532||10532||10540||10532|175
1614198340000|2021-02-24 20:25:40|10541||10539||10541||10538||0
1614198350000|2021-02-24 20:25:50|10538||10538||10538||10538||100
1614198360000|2021-02-24 20:26:00|10537|10528|10533|10523|10537|10528|10533|10523|1800
1614198380000|2021-02-24 20:26:20|10532||10533||10533||10532||0
1614198390000|2021-02-24 20:26:30|10531|10518|10532|10518|10533|10523|10527|10518|1416
1614198410000|2021-02-24 20:26:50||10523||10523||10523||10523|0
1614198420000|2021-02-24 20:27:00|10531|10520|10527|10516|10532|10523|10527|10516|0
1614198430000|2021-02-24 20:27:10|10526||10527||10527||10526||0
1614198440000|2021-02-24 20:27:20||10517||10519||10522||10517|0
1614198450000|2021-02-24 20:27:30||10518||10517||10518||10517|0
1614198460000|2021-02-24 20:27:40|10529|10518|10537|10525|10541|10529|10529|10518|700
1614198470000|2021-02-24 20:27:50||10526||10526||10526||10526|0
1614198480000|2021-02-24 20:28:00||10527||10527||10527||10527|0
1614198500000|2021-02-24 20:28:20|10536|10532|10545|10537|10545|10537|10536|10527|500
1614198510000|2021-02-24 20:28:30|10548|10538|10548|10539|10553|10546|10548|10536|1112
1614198520000|2021-02-24 20:28:40||10536||10539||10539||10536|0
1614198570000|2021-02-24 20:29:30|10549|10540|10556|10550|10556|10550|10549|10540|2552
1614198580000|2021-02-24 20:29:40|||||||||100
1614198590000|2021-02-24 20:29:50|10553|10548|10556|10548|10556|10548|10553|10544|1806
1614198620000|2021-02-24 20:30:20||10550||10550||10550||10550|200
1614198630000|2021-02-24 20:30:30|10555|10548|10553|10547|10555|10548|10552|10547|300
1614198660000|2021-02-24 20:31:00|10552|10544|10551|10544|10552|10544|10549|10544|1100
1614198680000|2021-02-24 20:31:20|10552|10547|10558|10548|10558|10548|10552|10547|300
1614198690000|2021-02-24 20:31:30|10566||10563||10566||10563||200
1614198710000|2021-02-24 20:31:50||10549||10552||10552||10549|0
1614198730000|2021-02-24 20:32:10||10553||10555||10555||10553|200
1614198740000|2021-02-24 20:32:20|||||||||100
1614198750000|2021-02-24 20:32:30||10556||10556||10556||10556|100
1614198800000|2021-02-24 20:33:20|||||||||100
1614198830000|2021-02-24 20:33:50|10562|10552|10562|10552|10562|10553|10559|10552|922
1614198850000|2021-02-24 20:34:10||10554||10555||10555||10553|200
1614198870000|2021-02-24 20:34:30||10558||10555||10558||10555|0
1614198880000|2021-02-24 20:34:40|10561|10553|10559|10553|10562|10553|10558|10553|1105
1614198890000|2021-02-24 20:34:50|||||||||300
1614198910000|2021-02-24 20:35:10|10560|10554|10567|10558|10567|10558|10560|10554|720
1614198930000|2021-02-24 20:35:30|10566||10567||10567||10566||300
1614198950000|2021-02-24 20:35:50|10566||10566||10567||10566||0
1614198970000|2021-02-24 20:36:10|10567|10559|10567|10559|10567|10559|10567|10559|100
1614198980000|2021-02-24 20:36:20|10565|10561|10581|10572|10581|10572|10565|10561|1101
1614198990000|2021-02-24 20:36:30|10577|10573|10577|10570|10577|10573|10577|10570|300
1614199010000|2021-02-24 20:36:50|||||||||1510
1614199030000|2021-02-24 20:37:10|10576|10569|10571|10563|10576|10569|10571|10560|1005
1614199040000|2021-02-24 20:37:20|10567||10567||10567||10567||600
1614199050000|2021-02-24 20:37:30|10566|10561|10567|10562|10567|10562|10564|10561|600
1614199060000|2021-02-24 20:37:40|10566|10561|10563|10558|10566|10561|10563|10558|500
1614199080000|2021-02-24 20:38:00|||||||||200
1614199090000|2021-02-24 20:38:10|10561|10557|10559|10553|10561|10557|10559|10553|500
1614199120000|2021-02-24 20:38:40|10556|10549|10559|10551|10559|10551|10556|10549|346
1614199130000|2021-02-24 20:38:50|||||||||100
1614199140000|2021-02-24 20:39:00|||||||||400
1614199150000|2021-02-24 20:39:10||10552||10552||10552||10552|100
1614199160000|2021-02-24 20:39:20||10555||10555||10555||10555|300
1614199180000|2021-02-24 20:39:40|||||||||200
1614199190000|2021-02-24 20:39:50|||||||||200
1614199210000|2021-02-24 20:40:10|10560|10556|10567|10562|10567|10562|10560|10556|710
1614199220000|2021-02-24 20:40:20|||||||||200
1614199240000|2021-02-24 20:40:40|||||||||870
1614199250000|2021-02-24 20:40:50|10566||10567||10567||10566||100
1614199260000|2021-02-24 20:41:00|10565|10561|10571|10566|10571|10570|10565|10561|1980
1614199270000|2021-02-24 20:41:10|10570|10569|10571|10566|10571|10569|10570|10566|400
1614199280000|2021-02-24 20:41:20|10569|10567|10571|10566|10571|10567|10569|10566|900
1614199290000|2021-02-24 20:41:30|10570||10570||10570||10570||0
1614199300000|2021-02-24 20:41:40|10571||10571||10571||10570||300
1614199320000|2021-02-24 20:42:00||10568||10568||10568||10568|500
1614199340000|2021-02-24 20:42:20|10572|10569|10578|10573|10578|10573|10572|10569|2374
1614199350000|2021-02-24 20:42:30|10577|10574|10577|10571|10577|10574|10574|10570|600
1614199360000|2021-02-24 20:42:40|10578|10572|10578|10574|10578|10574|10578|10572|100
1614199370000|2021-02-24 20:42:50|10580|10576|10581|10576|10581|10576|10580|10576|500
1614199380000|2021-02-24 20:43:00|10579|10574|10579|10574|10579|10574|10579|10574|100
1614199390000|2021-02-24 20:43:10|10578|10573|10578|10573|10578|10573|10578|10573|200
1614199400000|2021-02-24 20:43:20|10575|10572|10575|10566|10578|10572|10571|10565|1193
1614199410000|2021-02-24 20:43:30|10576|10568|10575|10569|10576|10570|10575|10568|200
1614199420000|2021-02-24 20:43:40|10573|10565|10575|10567|10575|10569|10571|10565|200
1614199430000|2021-02-24 20:43:50||10565||10567||10567||10565|1500
1614199440000|2021-02-24 20:44:00|10574|10568|10575|10564|10575|10568|10574|10564|611
1614199450000|2021-02-24 20:44:10||10566||10567||10567||10566|0
1614199460000|2021-02-24 20:44:20|10574|10569|10572|10564|10574|10569|10572|10564|100
1614199470000|2021-02-24 20:44:30|10573|10566|10574|10569|10574|10570|10573|10566|408
1614199480000|2021-02-24 20:44:40|10575|10568|10578|10575|10578|10575|10574|10568|2484
1614199490000|2021-02-24 20:44:50|10577|10569|10577|10569|10578|10569|10577|10569|100
1614199500000|2021-02-24 20:45:00|10576|10570|10570|10563|10577|10570|10569|10561|525
1614199510000|2021-02-24 20:45:10|10575|10565|10575|10568|10575|10568|10574|10565|600
1614199520000|2021-02-24 20:45:20|10574||10575||10575||10574||200
1614199530000|2021-02-24 20:45:30|10577|10569|10579|10572|10581|10572|10576|10569|0
1614199540000|2021-02-24 20:45:40|||||||||100
1614199550000|2021-02-24 20:45:50|10581|10573|10583|10577|10583|10577|10580|10573|500
1614199560000|2021-02-24 20:46:00|||||||||100
1614199570000|2021-02-24 20:46:10|||||||||200
1614199580000|2021-02-24 20:46:20|||||||||510
1614199590000|2021-02-24 20:46:30|10582||10583||10583||10582||0
1614199610000|2021-02-24 20:46:50|10582|10575|10581|10574|10582|10577|10579|10574|708
1614199620000|2021-02-24 20:47:00|||||||||1045
1614199630000|2021-02-24 20:47:10|||||||||100
1614199640000|2021-02-24 20:47:20|10582|10573|10577|10572|10582|10573|10577|10572|0
1614199650000|2021-02-24 20:47:30|10576|10569|10564|10558|10578|10569|10564|10556|1433
1614199660000|2021-02-24 20:47:40|10563|10556|10567|10560|10567|10560|10562|10556|120
1614199670000|2021-02-24 20:47:50|||||||||200
1614199680000|2021-02-24 20:48:00|10570|10563|10571|10565|10571|10565|10570|10563|591
1614199690000|2021-02-24 20:48:10|10572|10568|10572|10568|10572|10568|10572|10568|300
1614199700000|2021-02-24 20:48:20|10574||10574||10574||10574||300
1614199710000|2021-02-24 20:48:30|10571|10565|10572|10565|10572|10565|10571|10565|637
1614199720000|2021-02-24 20:48:40|10571|10560|10571|10561|10572|10561|10569|10560|1223
1614199730000|2021-02-24 20:48:50|10570|10562|10570|10559|10571|10563|10567|10559|400
1614199740000|2021-02-24 20:49:00|10569|10560|10569|10562|10569|10567|10568|10560|400
1614199750000|2021-02-24 20:49:10|10566|10563|10569|10563|10569|10563|10566|10561|908
1614199780000|2021-02-24 20:49:40|10570|10565|10570|10563|10570|10565|10570|10563|2251
1614199790000|2021-02-24 20:49:50|10571|10565|10571|10565|10571|10567|10571|10565|274
1614199800000|2021-02-24 20:50:00|10572|10567|10573|10568|10576|10568|10572|10567|961
1614199810000|2021-02-24 20:50:10||10569||10569||10569||10568|499
1614199820000|2021-02-24 20:50:20|||||||||200
1614199830000|2021-02-24 20:50:30|||||||||472
1614199840000|2021-02-24 20:50:40|10571|10568|10576|10573|10576|10573|10567|10566|1971
1614199850000|2021-02-24 20:50:50|10578|10572|10579|10576|10579|10576|10578|10572|400
1614199860000|2021-02-24 20:51:00|10577|10574|10586|10575|10587|10575|10577|10574|1923
1614199870000|2021-02-24 20:51:10|10587|10576|10588|10576|10588|10577|10586|10576|200
1614199880000|2021-02-24 20:51:20|10587|10577|10584|10577|10587|10577|10584|10577|751
1614199890000|2021-02-24 20:51:30|||||||||200
1614199900000|2021-02-24 20:51:40|||||||||2464
1614199920000|2021-02-24 20:52:00|10582|10580|10582|10578|10582|10580|10582|10578|2183
1614199930000|2021-02-24 20:52:10|10580|10577|10582|10580|10582|10580|10580|10577|1400
1614199940000|2021-02-24 20:52:20|10585|10581|10586|10582|10586|10582|10585|10581|567
1614199950000|2021-02-24 20:52:30|10584|10583|10589|10584|10589|10584|10584|10582|327
1614199960000|2021-02-24 20:52:40|10586||10589||10589||10586||500
1614199970000|2021-02-24 20:52:50|10587|10581|10587|10581|10587|10584|10587|10581|900
1614199990000|2021-02-24 20:53:10|10586||10586||10587||10586||200
1614200000000|2021-02-24 20:53:20|10585|10582|10583|10581|10586|10582|10583|10581|1635
1614200010000|2021-02-24 20:53:30|10582||10583||10583||10582||1898
1614200020000|2021-02-24 20:53:40|10586|10582|10589|10585|10589|10585|10585|10581|996
1614200030000|2021-02-24 20:53:50|10591|10587|10593|10587|10593|10587|10591|10587|1067
1614200040000|2021-02-24 20:54:00|10596|10588|10597|10593|10598|10593|10596|10588|790
1614200050000|2021-02-24 20:54:10|10598|10596|10600|10593|10600|10596|10597|10593|600
1614200060000|2021-02-24 20:54:20|10601|10594|10607|10602|10607|10602|10601|10594|2757
1614200070000|2021-02-24 20:54:30|10606|10603|10600|10593|10607|10604|10600|10591|6212
1614200080000|2021-02-24 20:54:40|10597|10591|10597|10591|10597|10591|10597|10591|400
1614200090000|2021-02-24 20:54:50|10594|10589|10594|10589|10594|10589|10594|10589|1695
1614200100000|2021-02-24 20:55:00|10592|10588|10593|10587|10594|10588|10587|10585|3747
1614200110000|2021-02-24 20:55:10|10592|10586|10593|10586|10593|10586|10590|10586|2056
1614200120000|2021-02-24 20:55:20|||||||||400
1614200130000|2021-02-24 20:55:30|10592|10587|10593|10587|10593|10587|10592|10587|1300
1614200140000|2021-02-24 20:55:40|10595|10588|10605|10595|10606|10595|10595|10588|1485
1614200150000|2021-02-24 20:55:50|10606|10596|10607|10603|10613|10606|10606|10596|3292
1614200160000|2021-02-24 20:56:00|10606|10602|10599|10595|10607|10603|10599|10595|4272
1614200170000|2021-02-24 20:56:10|||||||||983
1614200180000|2021-02-24 20:56:20||10594||10595||10595||10594|700
1614200190000|2021-02-24 20:56:30|10600|10597|10606|10599|10606|10599|10600|10595|800
1614200200000|2021-02-24 20:56:40|10607|10600|10611|10605|10611|10605|10607|10600|1800
1614200210000|2021-02-24 20:56:50|10613|10606|10615|10609|10615|10609|10613|10606|1752
1614200220000|2021-02-24 20:57:00|10619|10612|10619|10612|10620|10612|10619|10612|2200
1614200230000|2021-02-24 20:57:10|10618|10611|10617|10611|10619|10611|10614|10610|3518
1614200240000|2021-02-24 20:57:20|10612||10617||10617||10612||1421
1614200250000|2021-02-24 20:57:30|||||||||1000
1614200260000|2021-02-24 20:57:40|10620|10614|10622|10617|10625|10618|10620|10611|3365
1614200270000|2021-02-24 20:57:50|10620|10616|10616|10610|10621|10616|10616|10607|3227
1614200280000|2021-02-24 20:58:00|10613|10609|10613|10607|10616|10609|10612|10607|3340
1614200290000|2021-02-24 20:58:10|10612|10606|10608|10605|10612|10608|10608|10605|4348
1614200300000|2021-02-24 20:58:20|||||||||990
1614200310000|2021-02-24 20:58:30||10604||10603||10605||10603|2285
1614200320000|2021-02-24 20:58:40|10612|10607|10611|10603|10612|10608|10609|10603|4247
1614200330000|2021-02-24 20:58:50|10608|10604|10608|10605|10608|10605|10608|10603|2262
1614200340000|2021-02-24 20:59:00|10611|10607|10611|10606|10611|10607|10608|10606|2472
1614200350000|2021-02-24 20:59:10|10612|10610|10611|10606|10612|10611|10610|10606|3602
1614200360000|2021-02-24 20:59:20|10612|10607|10612|10609|10612|10609|10611|10607|2400
1614200370000|2021-02-24 20:59:30|10613|10610|10612|10608|10613|10611|10612|10604|4351
1614200380000|2021-02-24 20:59:40|10611|10604|10608|10603|10611|10607|10608|10603|2300
1614200390000|2021-02-24 20:59:50|10607|10602|10608|10601|10612|10607|10603|10600|5120
1614263400000|2021-02-25 14:30:00|10680|10546|10599|10567|10693|10606|10598|10546|6233
1614263410000|2021-02-25 14:30:10|10598|10568|10631|10576|10631|10598|10598|10568|1080
1614263420000|2021-02-25 14:30:20|10641|10577|10650|10576|10650|10577|10641|10576|200
1614263440000|2021-02-25 14:30:40||10577||10576||10577||10576|0
1614263450000|2021-02-25 14:30:50|10615|10567|10613|10567|10636|10567|10613|10567|0
1614263460000|2021-02-25 14:31:00|10626|10568|10612|10572|10636|10572|10595|10568|200
1614263500000|2021-02-25 14:31:40||10573||10573||10573||10573|0
1614263510000|2021-02-25 14:31:50|10623|10574|10649|10575|10650|10575|10623|10574|0
1614263520000|2021-02-25 14:32:00|10648||10643||10648||10643||0
1614263530000|2021-02-25 14:32:10|10642|10576|10643|10577|10643|10577|10642|10576|100
1614263540000|2021-02-25 14:32:20|10642||10641||10643||10641||0
1614263550000|2021-02-25 14:32:30|10640||10639||10641||10639||0
1614263560000|2021-02-25 14:32:40|10638||10638||10638||10638||0
1614263570000|2021-02-25 14:32:50|10635||10634||10635||10634||0
1614263580000|2021-02-25 14:33:00|10633|10578|10631|10578|10634|10582|10631|10578|0
1614263590000|2021-02-25 14:33:10|10632||10630||10635||10630||0
1614263600000|2021-02-25 14:33:20||10579||10579||10579||10579|4300
1614263610000|2021-02-25 14:33:30|10624|10584|10630|10584|10630|10588|10602|10584|100
1614263620000|2021-02-25 14:33:40|10629|10585|10630|10584|10630|10585|10629|10584|500
1614263630000|2021-02-25 14:33:50|10629|10585|10615|10584|10630|10585|10615|10584|200
1614263640000|2021-02-25 14:34:00||10589||10589||10589||10589|0
1614263650000|2021-02-25 14:34:10|10600|10584|10615|10584|10615|10593|10589|10584|1000
1614263670000|2021-02-25 14:34:30|10614||10614||10614||10613||100
1614263680000|2021-02-25 14:34:40|10613||10614||10614||10613||400
1614263690000|2021-02-25 14:34:50|10613||10613||10613||10612||0
1614263700000|2021-02-25 14:35:00|10612|10585|10608|10573|10612|10585|10589|10569|720
1614263720000|2021-02-25 14:35:20|10607|10552|10605|10552|10608|10552|10605|10552|0
1614263730000|2021-02-25 14:35:30|10604|10556|10603|10556|10604|10558|10602|10552|0
1614263740000|2021-02-25 14:35:40|10602|10552|10598|10556|10602|10556|10598|10552|0
1614263750000|2021-02-25 14:35:50||10567||10567||10567||10556|0
1614263760000|2021-02-25 14:36:00||10556||10556||10557||10556|0
1614263770000|2021-02-25 14:36:10||10567||10567||10567||10567|0
1614263780000|2021-02-25 14:36:20|10597|10556|10597|10541|10597|10580|10597|10541|100
1614263790000|2021-02-25 14:36:30||10543||10550||10550||10543|0
1614263800000|2021-02-25 14:36:40|10596|10548|10591|10541|10596|10550|10591|10539|300
1614263810000|2021-02-25 14:36:50||10550||10551||10551||10545|0
1614263820000|2021-02-25 14:37:00|10590||10587||10590||10587||0
1614263870000|2021-02-25 14:37:50|10580|10550|10577|10535|10580|10550|10566|10535|200
1614263880000|2021-02-25 14:38:00|10576|10526|10574|10537|10576|10537|10573|10516|100
1614263890000|2021-02-25 14:38:10||10526||10537||10538||10526|100
1614263910000|2021-02-25 14:38:30|10573||10571||10574||10571||0
1614263920000|2021-02-25 14:38:40||10538||10539||10539||10537|0
1614263930000|2021-02-25 14:38:50|10570||10569||10571||10569||0
1614263940000|2021-02-25 14:39:00|10568||10568||10568||10568||0
1614263950000|2021-02-25 14:39:10||10540||10537||10541||10537|0
1614263970000|2021-02-25 14:39:30|10567|10567|10585|10558|10586|10571|10567|10544|1344
1614263980000|2021-02-25 14:39:40|10586|10547|10583|10553|10586|10556|10580|10541|0
1614264000000|2021-02-25 14:40:00|10580|10554|10580|10553|10580|10554|10580|10553|0
1614264020000|2021-02-25 14:40:20||10554||10555||10555||10554|0
1614264050000|2021-02-25 14:40:50|10579|10544|10576|10527|10579|10544|10576|10514|122
1614264060000|2021-02-25 14:41:00|10575|10528|10574|10532|10576|10532|10574|10528|0
1614264070000|2021-02-25 14:41:10|10573|10533|10574|10547|10574|10547|10573|10533|190
1614264080000|2021-02-25 14:41:20|10573|10548|10573|10549|10573|10549|10573|10548|0
1614264120000|2021-02-25 14:42:00|10584|10553|10584|10553|10585|10574|10584|10553|700
1614264130000|2021-02-25 14:42:10||10554||10562||10562||10554|0
1614264140000|2021-02-25 14:42:20|10583|10563|10584|10564|10584|10564|10583|10563|0
1614264160000|2021-02-25 14:42:40|10579|10553|10562|10536|10579|10553|10562|10535|1200
1614264170000|2021-02-25 14:42:50|10561|10537|10562|10536|10562|10537|10561|10536|0
1614264200000|2021-02-25 14:43:20|10561|10525|10554|10516|10561|10526|10554|10516|600
1614264210000|2021-02-25 14:43:30|10553|10517|10552|10517|10553|10517|10552|10517|0
1614264240000|2021-02-25 14:44:00|10551|10518|10551|10523|10552|10523|10551|10518|0
1614264250000|2021-02-25 14:44:10|10552|10524|10560|10538|10563|10538|10551|10523|1022
1614264260000|2021-02-25 14:44:20||10539||10539||10539||10539|0
1614264270000|2021-02-25 14:44:30|10561|10540|10569|10548|10569|10548|10561|10540|190
1614264280000|2021-02-25 14:44:40||10549||10551||10551||10549|100
1614264290000|2021-02-25 14:44:50|10570||10581||10581||10569||220
1614264300000|2021-02-25 14:45:00||10552||10555||10557||10552|0
1614264340000|2021-02-25 14:45:40||10556||10558||10558||10555|0
1614264350000|2021-02-25 14:45:50|10580|10548|10570|10548|10580|10548|10570|10546|0
1614264360000|2021-02-25 14:46:00|10569|10542|10562|10531|10569|10542|10562|10521|100
1614264370000|2021-02-25 14:46:10||10532||10532||10533||10532|0
1614264380000|2021-02-25 14:46:20|10561||10562||10562||10561||0
1614264410000|2021-02-25 14:46:50|10561|10554|10561|10532|10561|10554|10561|10532|100
1614264420000|2021-02-25 14:47:00|10562||10562||10562||10562||0
1614264430000|2021-02-25 14:47:10|10561|10533|10562|10536|10562|10536|10561|10533|100
1614264440000|2021-02-25 14:47:20|10564|10537|10588|10559|10588|10559|10564|10537|127
1614264450000|2021-02-25 14:47:30||10560||10559||10560||10559|0
1614264460000|2021-02-25 14:47:40||10560||10564||10565||10560|0
1614264470000|2021-02-25 14:47:50||10565||10569||10569||10565|0
1614264480000|2021-02-25 14:48:00|10598|10570|10599|10578|10599|10578|10598|10570|100
1614264520000|2021-02-25 14:48:40|10595|10568|10596|10560|10599|10568|10586|10558|300
1614264530000|2021-02-25 14:48:50|10595|10559|10595|10557|10595|10559|10594|10555|0
1614264540000|2021-02-25 14:49:00|10596|10586|10596|10562|10596|10586|10595|10557|100
1614264550000|2021-02-25 14:49:10|10595||10596||10596||10595||0
1614264560000|2021-02-25 14:49:20|10595|10563|10595|10564|10595|10564|10595|10563|0
1614264580000|2021-02-25 14:49:40|10596||10595||10596||10595||0
1614264590000|2021-02-25 14:49:50|10596||10596||10596||10595||0
1614264600000|2021-02-25 14:50:00|10595|10558|10596|10558|10596|10559|10595|10558|0
1614264610000|2021-02-25 14:50:10|10595|10559|10595|10558|10596|10559|10595|10558|0
1614264620000|2021-02-25 14:50:20|10596|10559|10596|10574|10596|10574|10595|10556|100
1614264630000|2021-02-25 14:50:30|10600|10581|10606|10579|10607|10589|10600|10579|500
1614264650000|2021-02-25 14:50:50|10600||10607||10607||10600||2179
1614264660000|2021-02-25 14:51:00|10606|10580|10595|10564|10607|10580|10595|10564|200
1614264680000|2021-02-25 14:51:20|10594||10594||10594||10594||0
1614264700000|2021-02-25 14:51:40|10595|10565|10595|10565|10595|10565|10595|10565|0
1614264710000|2021-02-25 14:51:50|10594|10564|10594|10564|10594|10564|10594|10564|0
1614264720000|2021-02-25 14:52:00|10595|10565|10595|10565|10595|10565|10595|10565|0
1614264740000|2021-02-25 14:52:20|10594||10594||10594||10594||0
1614264750000|2021-02-25 14:52:30|10595||10595||10595||10595||0
1614264780000|2021-02-25 14:53:00||10566||10566||10566||10566|0
1614264790000|2021-02-25 14:53:10|10601|10567|10617|10582|10624|10598|10601|10567|2105
1614264800000|2021-02-25 14:53:20|10616||10614||10616||10610||0
1614264810000|2021-02-25 14:53:30|10616|10583|10616|10582|10616|10583|10615|10582|0
1614264820000|2021-02-25 14:53:40|10615|10583|10597|10568|10615|10583|10583|10568|800
1614264830000|2021-02-25 14:53:50|||||||||100
1614264840000|2021-02-25 14:54:00||10572||10568||10572||10568|0
1614264850000|2021-02-25 14:54:10|10596|10563|10586|10568|10596|10568|10582|10563|1000
1614264860000|2021-02-25 14:54:20|10585|10559|10586|10559|10586|10559|10584|10559|100
1614264880000|2021-02-25 14:54:40|10585|10556|10584|10551|10585|10556|10578|10549|0
1614264890000|2021-02-25 14:54:50|10583||10581||10583||10581||0
1614264900000|2021-02-25 14:55:00|10580|10554|10581|10560|10581|10560|10580|10551|0
1614264910000|2021-02-25 14:55:10|10582|10561|10600|10572|10600|10572|10582|10561|301
1614264920000|2021-02-25 14:55:20|10599|10573|10599|10577|10599|10577|10599|10573|0
1614264930000|2021-02-25 14:55:30|10600||10600||10600||10599||0
1614264940000|2021-02-25 14:55:40||10580||10580||10580||10580|0
1614264950000|2021-02-25 14:55:50||10575||10575||10575||10575|0
1614264960000|2021-02-25 14:56:00||10577||10577||10577||10577|0
1614264970000|2021-02-25 14:56:10|10597|10578|10597|10579|10597|10579|10597|10574|0
1614264980000|2021-02-25 14:56:20|10600|10574|10600|10583|10600|10583|10600|10574|0
1614264990000|2021-02-25 14:56:30||10574||10583||10583||10574|0
1614265000000|2021-02-25 14:56:40||10589||10589||10589||10583|0
1614265010000|2021-02-25 14:56:50||10579||10579||10589||10579|715
1614265020000|2021-02-25 14:57:00|10597|10580|10597|10579|10597|10589|10597|10579|100
1614265050000|2021-02-25 14:57:30||10581||10581||10581||10581|0
1614265090000|2021-02-25 14:58:10|10603|10585|10610|10589|10610|10589|10603|10579|600
1614265100000|2021-02-25 14:58:20|10614|10590|10624|10603|10626|10603|10614|10590|500
1614265110000|2021-02-25 14:58:30|10626|10604|10629|10613|10632|10613|10626|10604|300
1614265120000|2021-02-25 14:58:40|10626||10629||10629||10626||0
1614265140000|2021-02-25 14:59:00|10635|10614|10635|10614|10635|10614|10635|10614|100
1614265150000|2021-02-25 14:59:10|10634|10615|10647|10616|10647|10619|10634|10615|200
1614265160000|2021-02-25 14:59:20|10642|10619|10642|10619|10642|10619|10642|10619|0
1614265170000|2021-02-25 14:59:30|10643|10620|10642|10619|10643|10623|10642|10619|2600
1614265180000|2021-02-25 14:59:40||10623||10619||10623||10619|0
1614265200000|2021-02-25 15:00:00||10622||10622||10622||10619|0
1614265220000|2021-02-25 15:00:20|10641||10641||10641||10641||300
1614265230000|2021-02-25 15:00:30|10636|10619|10636|10612|10636|10619|10635|10612|933
1614265240000|2021-02-25 15:00:40|10635||10635||10635||10635||0
1614265260000|2021-02-25 15:01:00|10636|10613|10654|10632|10655|10643|10636|10613|2189
1614265270000|2021-02-25 15:01:10|10653||10650||10653||10650||200
1614265280000|2021-02-25 15:01:20|10649|10627|10647|10618|10649|10627|10639|10617|200
1614265290000|2021-02-25 15:01:30|10646||10647||10647||10640||0
1614265300000|2021-02-25 15:01:40|10646||10646||10646||10646||0
1614265310000|2021-02-25 15:01:50|10640||10645||10646||10640||0
1614265320000|2021-02-25 15:02:00|10640|10619|10645|10619|10647|10619|10640|10619|0
1614265330000|2021-02-25 15:02:10|10647|10620|10646|10620|10647|10620|10646|10620|0
1614265350000|2021-02-25 15:02:30||10621||10626||10633||10621|400
1614265360000|2021-02-25 15:02:40|10645||10645||10646||10645||0
1614265370000|2021-02-25 15:02:50|10646||10646||10646||10646||0
1614265380000|2021-02-25 15:03:00|10648|10627|10655|10634|10655|10642|10648|10627|800
1614265400000|2021-02-25 15:03:20|10654|10633|10654|10633|10654|10633|10654|10633|0
1614265430000|2021-02-25 15:03:50|10655||10654||10655||10654||0
1614265450000|2021-02-25 15:04:10|10653|10621|10649|10619|10653|10621|10642|10619|200
1614265470000|2021-02-25 15:04:30|10648|10620|10647|10620|10648|10620|10647|10619|0
1614265480000|2021-02-25 15:04:40|10646||10645||10646||10645||0
1614265490000|2021-02-25 15:04:50|10644|10621|10643|10620|10644|10621|10643|10620|100
1614265500000|2021-02-25 15:05:00|10651|10621|10654|10631|10655|10631|10651|10620|100
1614265510000|2021-02-25 15:05:10|10655|10632|10654|10632|10655|10632|10653|10632|100
1614265520000|2021-02-25 15:05:20|10655|10633|10655|10635|10655|10635|10655|10633|0
1614265530000|2021-02-25 15:05:30|||||||||400
1614265540000|2021-02-25 15:05:40|10662|10636|10667|10646|10670|10646|10655|10636|642
1614265550000|2021-02-25 15:05:50|10666||10665||10666||10665||0
1614265560000|2021-02-25 15:06:00|10664||10663||10664||10663||200
1614265570000|2021-02-25 15:06:10|10662|10641|10645|10624|10662|10641|10645|10624|537
1614265580000|2021-02-25 15:06:20|10644|10625|10644|10626|10644|10626|10644|10625|0
1614265590000|2021-02-25 15:06:30|10645||10644||10645||10644||0
1614265610000|2021-02-25 15:06:50|||||||||200
1614265620000|2021-02-25 15:07:00|10643|10624|10639|10620|10643|10624|10639|10620|700
1614265630000|2021-02-25 15:07:10|10638||10638||10638||10638||0
1614265650000|2021-02-25 15:07:30|10635|10616|10623|10601|10635|10620|10623|10600|1000
1614265660000|2021-02-25 15:07:40|10622||10621||10622||10621||0
1614265670000|2021-02-25 15:07:50|10620||10619||10620||10619||200
1614265680000|2021-02-25 15:08:00|10626|10602|10637|10617|10646|10617|10626|10602|945
1614265690000|2021-02-25 15:08:10|10640||10637||10640||10637||0
1614265710000|2021-02-25 15:08:30|10636||10633||10636||10633||0
1614265770000|2021-02-25 15:09:30|10639|10618|10643|10619|10643|10619|10639|10618|0
1614265780000|2021-02-25 15:09:40|10642|10618|10641|10622|10642|10622|10640|10618|100
1614265790000|2021-02-25 15:09:50||10623||10623||10623||10623|0
1614265800000|2021-02-25 15:10:00|10640|10632|10641|10626|10641|10632|10639|10625|900
1614265810000|2021-02-25 15:10:10|10640|10632|10641|10632|10641|10632|10639|10626|0
1614265820000|2021-02-25 15:10:20|10647|10636|10652|10635|10652|10636|10647|10631|500
1614265830000|2021-02-25 15:10:30||10636||10637||10637||10635|650
1614265840000|2021-02-25 15:10:40|10658|10640|10659|10644|10660|10644|10658|10640|100
1614265850000|2021-02-25 15:10:50|10658||10659||10659||10658||600
1614265860000|2021-02-25 15:11:00|10658||10659||10659||10658||0
1614265870000|2021-02-25 15:11:10|10661|10645|10664|10647|10671|10656|10661|10637|409
1614265880000|2021-02-25 15:11:20|10662|10639|10664|10647|10664|10647|10661|10639|150
1614265890000|2021-02-25 15:11:30|10663||10662||10663||10662||0
1614265910000|2021-02-25 15:11:50|10661|10641|10660|10647|10661|10647|10660|10639|0
1614265920000|2021-02-25 15:12:00|10664|10641|10652|10633|10664|10641|10652|10633|100
1614265930000|2021-02-25 15:12:10||10637||10639||10639||10637|0
1614265940000|2021-02-25 15:12:20|10662|10633|10660|10645|10662|10646|10660|10633|600
1614265950000|2021-02-25 15:12:30|10661||10660||10661||10660||100
1614265960000|2021-02-25 15:12:40|10659|10640|10658|10630|10661|10640|10658|10630|200
1614265970000|2021-02-25 15:12:50||10626||10639||10639||10626|0
1614265980000|2021-02-25 15:13:00|10657|10640|10657|10640|10658|10640|10657|10640|200
1614266010000|2021-02-25 15:13:30|||||||||100
1614266020000|2021-02-25 15:13:40||10630||10631||10631||10630|200
1614266030000|2021-02-25 15:13:50||10630||10630||10630||10630|0
1614266040000|2021-02-25 15:14:00|10656|10631|10650|10617|10656|10631|10650|10617|0
1614266050000|2021-02-25 15:14:10|10649|10618|10641|10613|10649|10618|10641|10613|0
1614266060000|2021-02-25 15:14:20|10640|10609|10635|10615|10640|10615|10635|10609|100
1614266070000|2021-02-25 15:14:30||10614||10615||10615||10614|0
1614266080000|2021-02-25 15:14:40||10617||10618||10618||10617|0
1614266100000|2021-02-25 15:15:00|10634||10634||10634||10634||0
1614266110000|2021-02-25 15:15:10||10619||10619||10619||10619|400
1614266140000|2021-02-25 15:15:40|10633|10612|10626|10610|10633|10612|10626|10609|614
1614266150000|2021-02-25 15:15:50||10609||10608||10609||10603|0
1614266160000|2021-02-25 15:16:00|10627|10617|10651|10618|10651|10619|10626|10617|600
1614266170000|2021-02-25 15:16:10|10650|10619|10651|10620|10651|10620|10646|10619|0
1614266180000|2021-02-25 15:16:20|10646|10621|10651|10620|10651|10621|10646|10620|0
1614266190000|2021-02-25 15:16:30|10646|10621|10650|10626|10651|10626|10646|10621|200
1614266200000|2021-02-25 15:16:40|10656|10627|10658|10633|10658|10633|10656|10627|500
1614266210000|2021-02-25 15:16:50||10639||10639||10639||10639|0
1614266220000|2021-02-25 15:17:00|10664|10640|10669|10645|10670|10645|10664|10640|1100
1614266240000|2021-02-25 15:17:20||10653||10653||10653||10653|0
1614266250000|2021-02-25 15:17:30|10668|10648|10667|10646|10668|10648|10667|10645|200
1614266260000|2021-02-25 15:17:40|10666|10647|10666|10647|10666|10647|10666|10646|1702
1614266300000|2021-02-25 15:18:20||10648||10648||10648||10648|0
1614266310000|2021-02-25 15:18:30|10665||10665||10665||10665||0
1614266340000|2021-02-25 15:19:00||10649||10649||10649||10649|0
1614266360000|2021-02-25 15:19:20|10664||10665||10665||10664||0
1614266370000|2021-02-25 15:19:30|10664||10665||10665||10664||400
1614266410000|2021-02-25 15:20:10|10668|10653|10668|10652|10668|10657|10668|10650|0
1614266450000|2021-02-25 15:20:50|10671|10656|10679|10660|10679|10660|10671|10656|100
1614266460000|2021-02-25 15:21:00|10678||10678||10678||10678||0
1614266480000|2021-02-25 15:21:20||10661||10661||10661||10661|0
1614266490000|2021-02-25 15:21:30||10660||10660||10660||10660|0
1614266500000|2021-02-25 15:21:40|10674|10656|10661|10647|10674|10656|10661|10647|303
1614266550000|2021-02-25 15:22:30|10662|10652|10670|10655|10671|10655|10662|10647|400
1614266580000|2021-02-25 15:23:00|10676|10660|10677|10663|10677|10667|10675|10660|883
1614266590000|2021-02-25 15:23:10|10681|10664|10686|10664|10686|10664|10681|10664|0
1614266600000|2021-02-25 15:23:20||10665||10665||10665||10665|280
1614266610000|2021-02-25 15:23:30|10685||10685||10685||10685||0
1614266620000|2021-02-25 15:23:40|10680||10680||10685||10680||0
1614266630000|2021-02-25 15:23:50|10675||10675||10675||10675||0
1614266640000|2021-02-25 15:24:00|10679||10675||10680||10675||0
1614266670000|2021-02-25 15:24:30|10680||10679||10680||10679||0
1614266680000|2021-02-25 15:24:40|10675|10664|10673|10664|10675|10664|10673|10664|534
1614266690000|2021-02-25 15:24:50|10675||10675||10675||10675||0
1614266710000|2021-02-25 15:25:10|10674|10663|10671|10652|10674|10663|10671|10650|100
1614266720000|2021-02-25 15:25:20||10653||10652||10653||10652|0
1614266740000|2021-02-25 15:25:40|10670|10650|10670|10646|10670|10650|10670|10640|0
1614266750000|2021-02-25 15:25:50|10669|10643|10664|10641|10669|10644|10664|10636|100
1614266760000|2021-02-25 15:26:00|10663||10661||10663||10661||0
1614266770000|2021-02-25 15:26:10|10660||10660||10660||10660||0
1614266780000|2021-02-25 15:26:20|10659|10638|10655|10635|10659|10638|10648|10629|200
1614266790000|2021-02-25 15:26:30|10654|10629|10653|10635|10654|10635|10653|10629|0
1614266810000|2021-02-25 15:26:50||10627||10634||10634||10627|0
1614266820000|2021-02-25 15:27:00|10652|10627|10641|10615|10652|10634|10640|10615|0
1614266830000|2021-02-25 15:27:10|10640|10609|10637|10609|10641|10609|10637|10609|0
1614266840000|2021-02-25 15:27:20|10636|10615|10633|10615|10636|10615|10633|10609|0
1614266850000|2021-02-25 15:27:30|10630|10609|10626|10609|10630|10609|10626|10609|100
1614266870000|2021-02-25 15:27:50|10627|10615|10641|10621|10641|10622|10627|10615|431
1614266880000|2021-02-25 15:28:00|10640||10640||10640||10640||0
1614266890000|2021-02-25 15:28:10|10641||10641||10641||10641||100
1614266930000|2021-02-25 15:28:50|10640||10641||10641||10640||0
1614266940000|2021-02-25 15:29:00|10640||10639||10640||10639||0
1614266950000|2021-02-25 15:29:10||10611||10621||10621||10611|200
1614266960000|2021-02-25 15:29:20|10638||10637||10638||10637||0
1614266970000|2021-02-25 15:29:30|10636||10636||10637||10636||0
1614266990000|2021-02-25 15:29:50|10638|10624|10650|10631|10650|10631|10638|10624|517
1614267000000|2021-02-25 15:30:00||10632||10636||10636||10631|0
1614267010000|2021-02-25 15:30:10|||||||||200
1614267040000|2021-02-25 15:30:40|10647|10631|10642|10626|10649|10631|10636|10618|630
1614267050000|2021-02-25 15:30:50|10641|10618|10639|10625|10641|10626|10639|10615|0
1614267060000|2021-02-25 15:31:00|10638|10626|10639|10626|10639|10626|10638|10626|0
1614267070000|2021-02-25 15:31:10|10638||10637||10639||10637||100
1614267080000|2021-02-25 15:31:20|10636|10620|10636|10621|10637|10622|10630|10615|1010
1614267090000|2021-02-25 15:31:30|10635||10636||10636||10635||0
1614267110000|2021-02-25 15:31:50|10635||10636||10636||10635||0
1614267120000|2021-02-25 15:32:00|||||||||500
1614267130000|2021-02-25 15:32:10|10635||10633||10636||10632||0
1614267140000|2021-02-25 15:32:20|10632||10633||10633||10632||0
1614267150000|2021-02-25 15:32:30|10634|10622|10638|10624|10638|10624|10634|10622|214
1614267160000|2021-02-25 15:32:40|10637|10621|10638|10624|10638|10624|10636|10612|100
1614267170000|2021-02-25 15:32:50|10637||10637||10638||10637||0
1614267180000|2021-02-25 15:33:00|10638|10621|10637|10621|10638|10621|10637|10621|0
1614267190000|2021-02-25 15:33:10||10623||10624||10624||10623|0
1614267200000|2021-02-25 15:33:20|||||||||100
1614267220000|2021-02-25 15:33:40|10639|10625|10649|10631|10652|10631|10639|10625|1700
1614267230000|2021-02-25 15:33:50|10648|10636|10650|10637|10659|10640|10648|10636|100
1614267240000|2021-02-25 15:34:00|10649|10641|10642|10626|10649|10641|10642|10625|400
1614267250000|2021-02-25 15:34:10|10639||10638||10639||10638||341
1614267260000|2021-02-25 15:34:20|10636||10635||10636||10635||0
1614267270000|2021-02-25 15:34:30|||||||||200
1614267280000|2021-02-25 15:34:40|10645|10627|10644|10628|10649|10628|10644|10627|300
1614267290000|2021-02-25 15:34:50||10632||10632||10632||10632|0
1614267300000|2021-02-25 15:35:00|10647||10647||10647||10647||0
1614267310000|2021-02-25 15:35:10|10648|10635|10657|10644|10661|10644|10648|10635|1800
1614267320000|2021-02-25 15:35:20|10655|10639|10653|10638|10657|10639|10652|10638|600
1614267330000|2021-02-25 15:35:30|10652|10634|10651|10630|10652|10634|10650|10630|200
1614267340000|2021-02-25 15:35:40|10650|10631|10648|10629|10650|10631|10648|10629|0
1614267350000|2021-02-25 15:35:50||10630||10630||10630||10629|0
1614267380000|2021-02-25 15:36:20||10631||10632||10632||10631|0
1614267390000|2021-02-25 15:36:30|10649|10633|10646|10632|10649|10633|10646|10632|0
1614267400000|2021-02-25 15:36:40|10647||10646||10647||10644||200
1614267420000|2021-02-25 15:37:00|10645|10624|10638|10620|10645|10624|10638|10620|333
1614267430000|2021-02-25 15:37:10|10637|10615|10632|10611|10637|10625|10632|10607|0
1614267440000|2021-02-25 15:37:20|10631|10602|10629|10603|10631|10603|10629|10602|700
1614267450000|2021-02-25 15:37:30|10628|10605|10622|10600|10628|10613|10622|10600|0
1614267460000|2021-02-25 15:37:40|10621|10606|10620|10602|10621|10606|10620|10602|300
1614267470000|2021-02-25 15:37:50|10619|10610|10619|10610|10620|10610|10619|10610|0
1614267480000|2021-02-25 15:38:00|10618|10606|10617|10610|10619|10615|10617|10600|800
1614267490000|2021-02-25 15:38:10|10616|10604|10616|10604|10616|10604|10616|10604|1000
1614267500000|2021-02-25 15:38:20|10617|10610|10626|10615|10630|10615|10617|10604|300
1614267510000|2021-02-25 15:38:30|10625|10619|10623|10605|10625|10619|10623|10602|1320
1614267520000|2021-02-25 15:38:40|10622|10606|10621|10609|10622|10609|10621|10606|0
1614267530000|2021-02-25 15:38:50||10615||10615||10615||10615|0
1614267540000|2021-02-25 15:39:00|10616|10609|10615|10609|10616|10609|10615|10609|400
1614267550000|2021-02-25 15:39:10|10610||10614||10615||10610||700
1614267560000|2021-02-25 15:39:20|10613|10611|10615|10600|10616|10611|10613|10600|3400
1614267570000|2021-02-25 15:39:30|10613|10603|10613|10603|10613|10603|10613|10603|500
1614267580000|2021-02-25 15:39:40|10615|10605|10620|10604|10621|10608|10615|10604|600
1614267590000|2021-02-25 15:39:50|10618|10611|10618|10611|10618|10611|10618|10611|0
1614267600000|2021-02-25 15:40:00|10617|10606|10620|10612|10620|10612|10616|10605|2140
1614267610000|2021-02-25 15:40:10|10621|10613|10634|10620|10637|10620|10621|10611|1100
1614267620000|2021-02-25 15:40:20||10624||10624||10624||10624|1500
1614267630000|2021-02-25 15:40:30|10638|10625|10647|10630|10651|10630|10638|10625|100
1614267640000|2021-02-25 15:40:40|10646|10635|10645|10630|10648|10635|10645|10630|200
1614267650000|2021-02-25 15:40:50|10644|10627|10635|10616|10644|10627|10634|10604|2003
1614267660000|2021-02-25 15:41:00|10634|10613|10633|10616|10634|10616|10633|10612|100
1614267670000|2021-02-25 15:41:10|10631||10628||10631||10628||100
1614267680000|2021-02-25 15:41:20|10630||10627||10630||10626||0
1614267690000|2021-02-25 15:41:30|10628|10617|10633|10621|10633|10621|10626|10617|600
1614267710000|2021-02-25 15:41:50|10639|10628|10638|10628|10639|10629|10636|10619|1801
1614267720000|2021-02-25 15:42:00|10637|10629|10648|10629|10652|10630|10637|10629|500
1614267730000|2021-02-25 15:42:10|10650|10630|10650|10638|10650|10638|10650|10630|100
1614267750000|2021-02-25 15:42:30|10649||10650||10650||10649||200
1614267760000|2021-02-25 15:42:40|10656|10639|10663|10642|10664|10642|10656|10639|0
1614267770000|2021-02-25 15:42:50|10660|10647|10674|10655|10676|10655|10660|10647|100
1614267780000|2021-02-25 15:43:00||10659||10660||10660||10659|0
1614267790000|2021-02-25 15:43:10|||||||||412
1614267810000|2021-02-25 15:43:30||10667||10667||10667||10667|0
1614267820000|2021-02-25 15:43:40|10677||10680||10682||10677||100
1614267830000|2021-02-25 15:43:50|10681||10680||10682||10680||0
1614267840000|2021-02-25 15:44:00|10679|10660|10677|10667|10680|10667|10668|10660|2709
1614267850000|2021-02-25 15:44:10|10668||10677||10677||10668||1400
1614267860000|2021-02-25 15:44:20|10679|10668|10690|10673|10697|10673|10679|10668|303
1614267870000|2021-02-25 15:44:30||10679||10679||10679||10679|0
1614267880000|2021-02-25 15:44:40|10680||10688||10689||10680||400
1614267890000|2021-02-25 15:44:50|10680|10678|10683|10671|10690|10679|10680|10671|1467
1614267900000|2021-02-25 15:45:00|10681||10680||10681||10680||0
1614267910000|2021-02-25 15:45:10|10681|10676|10683|10676|10683|10676|10680|10676|100
1614267920000|2021-02-25 15:45:20|10682|10671|10672|10655|10683|10671|10671|10655|1002
1614267930000|2021-02-25 15:45:30|10671||10667||10671||10667||0
1614267940000|2021-02-25 15:45:40|10666||10666||10667||10666||0
1614267950000|2021-02-25 15:45:50|10665||10665||10666||10665||0
1614267960000|2021-02-25 15:46:00|10666|10656|10674|10660|10677|10660|10666|10656|500
1614267970000|2021-02-25 15:46:10|10675|10655|10674|10666|10675|10666|10673|10655|300
1614267980000|2021-02-25 15:46:20|10667|10655|10673|10663|10674|10663|10667|10655|1324
1614268000000|2021-02-25 15:46:40|10672|10664|10677|10667|10685|10668|10672|10663|1200
1614268010000|2021-02-25 15:46:50|10676|10676|10675|10659|10676|10676|10675|10658|2916
1614268020000|2021-02-25 15:47:00|10676|10663|10676|10665|10676|10665|10676|10662|0
1614268030000|2021-02-25 15:47:10||10666||10666||10666||10666|0
1614268040000|2021-02-25 15:47:20|10682|10671|10684|10673|10688|10676|10681|10671|200
1614268050000|2021-02-25 15:47:30|10685|10677|10689|10677|10690|10677|10685|10677|600
1614268060000|2021-02-25 15:47:40|10687|10664|10681|10671|10687|10675|10681|10664|2106
1614268070000|2021-02-25 15:47:50||10675||10671||10675||10671|1467
1614268080000|2021-02-25 15:48:00|||||||||100
1614268090000|2021-02-25 15:48:10|10680|10667|10672|10652|10680|10667|10671|10647|400
1614268100000|2021-02-25 15:48:20|10673|10651|10688|10670|10690|10670|10673|10651|1500
1614268110000|2021-02-25 15:48:30|10687|10671|10687|10671|10690|10673|10687|10671|800
1614268120000|2021-02-25 15:48:40|10686|10668|10674|10649|10686|10668|10674|10647|104
1614268130000|2021-02-25 15:48:50|10673|10646|10673|10646|10673|10646|10673|10646|0
1614268140000|2021-02-25 15:49:00|10672|10648|10669|10643|10672|10648|10669|10641|0
1614268150000|2021-02-25 15:49:10|10668|10641|10669|10641|10669|10641|10668|10641|0
1614268170000|2021-02-25 15:49:30||10648||10648||10648||10648|0
1614268180000|2021-02-25 15:49:40|10665|10649|10665|10648|10665|10649|10665|10648|0
1614268200000|2021-02-25 15:50:00|10664|10644|10657|10641|10664|10644|10657|10641|305
1614268210000|2021-02-25 15:50:10|10656||10655||10656||10655||0
1614268220000|2021-02-25 15:50:20|10654|10635|10649|10628|10654|10635|10641|10625|100
1614268230000|2021-02-25 15:50:30|10648|10623|10647|10624|10648|10624|10647|10623|0
1614268240000|2021-02-25 15:50:40|10645||10644||10645||10644||0
1614268250000|2021-02-25 15:50:50|10639||10638||10639||10638||0
1614268270000|2021-02-25 15:51:10|10631|10623|10636|10609|10638|10623|10623|10606|500
1614268280000|2021-02-25 15:51:20|10635|10610|10633|10610|10635|10610|10633|10609|0
1614268290000|2021-02-25 15:51:30|10632|10611|10641|10626|10643|10626|10630|10611|659
1614268320000|2021-02-25 15:52:00|10640||10640||10640||10640||250
1614268330000|2021-02-25 15:52:10|10639|10622|10634|10615|10639|10622|10634|10611|200
1614268340000|2021-02-25 15:52:20|10633|10613|10622|10600|10634|10613|10622|10600|224
1614268350000|2021-02-25 15:52:30|10621||10622||10622||10621||0
1614268360000|2021-02-25 15:52:40|10621||10615||10621||10615||0
1614268370000|2021-02-25 15:52:50|10614||10614||10614||10614||100
1614268380000|2021-02-25 15:53:00|10613|10594|10610|10579|10613|10594|10609|10575|150
1614268390000|2021-02-25 15:53:10|10609|10584|10608|10589|10610|10589|10607|10584|0
1614268410000|2021-02-25 15:53:30|10607||10607||10607||10607||0
1614268420000|2021-02-25 15:53:40||10590||10589||10590||10589|0
1614268440000|2021-02-25 15:54:00|10608||10607||10608||10606||200
1614268450000|2021-02-25 15:54:10|10606|10590|10606|10589|10606|10590|10606|10589|0
1614268460000|2021-02-25 15:54:20|10607|10591|10607|10591|10607|10591|10607|10591|0
1614268470000|2021-02-25 15:54:30|10608|10592|10615|10597|10619|10600|10608|10592|1507
1614268490000|2021-02-25 15:54:50||10600||10601||10601||10600|200
1614268500000|2021-02-25 15:55:00|10617|10602|10623|10613|10624|10613|10617|10601|1240
1614268510000|2021-02-25 15:55:10|10624|10609|10617|10601|10624|10613|10617|10601|1200
1614268520000|2021-02-25 15:55:20|10624|10602|10626|10601|10628|10602|10623|10601|901
1614268530000|2021-02-25 15:55:30|10625||10624||10625||10624||100
1614268540000|2021-02-25 15:55:40|10623||10622||10623||10622||0
1614268550000|2021-02-25 15:55:50|10621||10620||10621||10620||0
1614268560000|2021-02-25 15:56:00|10619|10602|10618|10601|10619|10602|10618|10601|0
1614268580000|2021-02-25 15:56:20|10617||10616||10617||10616||0
1614268590000|2021-02-25 15:56:30|10620|10604|10627|10610|10628|10610|10620|10604|259
1614268610000|2021-02-25 15:56:50||10611||10611||10611||10610|0
1614268630000|2021-02-25 15:57:10|10626|10610|10614|10594|10626|10610|10614|10594|700
1614268640000|2021-02-25 15:57:20|10613|10595|10613|10597|10613|10597|10613|10595|0
1614268650000|2021-02-25 15:57:30|10614||10614||10614||10613||0
1614268670000|2021-02-25 15:57:50||10599||10599||10599||10599|0
1614268680000|2021-02-25 15:58:00|10618|10605|10623|10601|10623|10609|10618|10601|200
1614268690000|2021-02-25 15:58:10|10622||10622||10622||10622||0
1614268710000|2021-02-25 15:58:30|10623||10622||10623||10622||0
1614268730000|2021-02-25 15:58:50|10621|10602|10619|10601|10621|10602|10619|10601|0
1614268740000|2021-02-25 15:59:00|10620|10602|10628|10613|10629|10613|10620|10602|300
1614268750000|2021-02-25 15:59:10|10629|10602|10627|10609|10629|10609|10627|10602|0
1614268760000|2021-02-25 15:59:20||10611||10611||10611||10609|0
1614268770000|2021-02-25 15:59:30|10626|10609|10617|10601|10626|10609|10617|10601|0
1614268780000|2021-02-25 15:59:40|10618|10603|10618|10601|10618|10603|10618|10601|0
1614268790000|2021-02-25 15:59:50||10602||10603||10603||10601|0
1614268800000|2021-02-25 16:00:00|10617||10617||10617||10617||0
1614268810000|2021-02-25 16:00:10|10616|10599|10614|10595|10616|10599|10614|10595|0
1614268820000|2021-02-25 16:00:20|10610|10597|10610|10595|10610|10597|10610|10595|200
1614268830000|2021-02-25 16:00:30||10597||10597||10597||10591|0
1614268880000|2021-02-25 16:01:20|10609||10608||10609||10608||0
1614268890000|2021-02-25 16:01:30|10609|10598|10601|10589|10609|10598|10601|10589|2404
1614268900000|2021-02-25 16:01:40|10600|10584|10594|10566|10600|10584|10594|10565|100
1614268910000|2021-02-25 16:01:50|10593||10590||10593||10590||350
1614268930000|2021-02-25 16:02:10|10589|10567|10589|10567|10589|10567|10589|10567|100
1614268950000|2021-02-25 16:02:30|10588|10566|10588|10571|10588|10573|10588|10566|0
1614268960000|2021-02-25 16:02:40|10590|10572|10597|10578|10598|10578|10590|10572|934
1614268970000|2021-02-25 16:02:50||10579||10583||10583||10579|100
1614268980000|2021-02-25 16:03:00|10595|10578|10594|10577|10595|10578|10593|10574|0
1614268990000|2021-02-25 16:03:10||10575||10575||10575||10574|0
1614269000000|2021-02-25 16:03:20|10595|10578|10595|10578|10595|10578|10595|10578|0
1614269020000|2021-02-25 16:03:40||10579||10579||10581||10579|0
1614269030000|2021-02-25 16:03:50|10597||10597||10597||10597||0
1614269040000|2021-02-25 16:04:00|10599|10583|10599|10587|10599|10587|10599|10583|100
1614269100000|2021-02-25 16:05:00|10600|10594|10604|10595|10605|10597|10600|10589|200
1614269110000|2021-02-25 16:05:10|10602|10591|10602|10591|10605|10595|10602|10589|400
1614269120000|2021-02-25 16:05:20|10601|10594|10601|10587|10601|10594|10601|10587|100
1614269140000|2021-02-25 16:05:40|10600|10581|10590|10566|10600|10581|10590|10566|250
1614269150000|2021-02-25 16:05:50|10589|10565|10584|10565|10589|10565|10584|10563|0
1614269160000|2021-02-25 16:06:00|10583|10564|10581|10558|10583|10565|10581|10555|0
1614269170000|2021-02-25 16:06:10|10580||10580||10580||10580||0
1614269180000|2021-02-25 16:06:20|10581|10559|10591|10568|10593|10568|10581|10558|110
1614269200000|2021-02-25 16:06:40|10590||10589||10590||10589||0
1614269210000|2021-02-25 16:06:50|10588|10569|10589|10569|10589|10569|10588|10569|0
1614269230000|2021-02-25 16:07:10||10573||10579||10579||10573|0
1614269240000|2021-02-25 16:07:20||10574||10573||10574||10573|200
1614269280000|2021-02-25 16:08:00|10591|10574|10598|10582|10598|10582|10591|10574|2394
1614269300000|2021-02-25 16:08:20||10584||10582||10584||10581|100
1614269310000|2021-02-25 16:08:30|10597|10578|10590|10573|10597|10578|10590|10573|100
1614269320000|2021-02-25 16:08:40|||||||||200
1614269350000|2021-02-25 16:09:10||10574||10574||10574||10574|0
1614269360000|2021-02-25 16:09:20|10589|10568|10588|10567|10589|10568|10588|10564|600
1614269400000|2021-02-25 16:10:00|10587|10564|10568|10557|10588|10564|10568|10557|330
1614269440000|2021-02-25 16:10:40|10567|10558|10568|10557|10568|10558|10567|10557|0
1614269460000|2021-02-25 16:11:00||10558||10557||10558||10557|0
1614269500000|2021-02-25 16:11:40|10565|10553|10555|10527|10565|10553|10553|10526|512
1614269510000|2021-02-25 16:11:50|10554|10530|10554|10535|10554|10536|10554|10529|0
1614269520000|2021-02-25 16:12:00||10533||10532||10534||10527|0
1614269530000|2021-02-25 16:12:10||10534||10535||10535||10533|0
1614269540000|2021-02-25 16:12:20||10533||10535||10536||10533|0
1614269560000|2021-02-25 16:12:40|10553|10536|10554|10537|10554|10540|10553|10536|100
1614269570000|2021-02-25 16:12:50||10538||10537||10538||10537|0
1614269580000|2021-02-25 16:13:00|10555|10538|10565|10550|10565|10550|10555|10538|100
1614269590000|2021-02-25 16:13:10|10564|10544|10565|10549|10565|10550|10564|10544|0
1614269600000|2021-02-25 16:13:20||10547||10551||10551||10547|0
1614269610000|2021-02-25 16:13:30||10545||10545||10545||10545|0
1614269620000|2021-02-25 16:13:40|10564|10547|10562|10545|10564|10547|10556|10544|300
1614269630000|2021-02-25 16:13:50|10561||10561||10561||10561||0
1614269650000|2021-02-25 16:14:10|10562|10546|10562|10547|10562|10547|10562|10545|0
1614269660000|2021-02-25 16:14:20||10546||10546||10546||10546|0
1614269670000|2021-02-25 16:14:30|10563|10547|10568|10546|10570|10547|10563|10546|0
1614269680000|2021-02-25 16:14:40|10570|10547|10570|10548|10570|10548|10570|10547|0
1614269690000|2021-02-25 16:14:50|10569|10549|10570|10549|10570|10549|10569|10549|0
1614269700000|2021-02-25 16:15:00|10569|10548|10568|10548|10570|10549|10567|10548|0
1614269710000|2021-02-25 16:15:10|10569||10569||10569||10569||0
1614269720000|2021-02-25 16:15:20|10568|10552|10568|10552|10568|10552|10568|10552|0
1614269730000|2021-02-25 16:15:30|||||||||5000
1614269760000|2021-02-25 16:16:00|||||||||100
1614269770000|2021-02-25 16:16:10|10570|10553|10574|10563|10574|10563|10568|10553|977
1614269780000|2021-02-25 16:16:20|10573|10552|10572|10555|10574|10556|10569|10552|600
1614269800000|2021-02-25 16:16:40|10571||10571||10572||10571||0
1614269810000|2021-02-25 16:16:50|10572|10556|10573|10562|10573|10562|10572|10556|100
1614269840000|2021-02-25 16:17:20|10578|10563|10589|10571|10590|10571|10578|10563|300
1614269850000|2021-02-25 16:17:30|10588|10570|10582|10559|10589|10570|10582|10558|500
1614269860000|2021-02-25 16:17:40|10581|10560|10581|10560|10581|10560|10581|10560|0
1614269870000|2021-02-25 16:17:50||10556||10558||10558||10556|0
1614269880000|2021-02-25 16:18:00||10559||10560||10560||10559|0
1614269890000|2021-02-25 16:18:10|10580|10556|10580|10556|10581|10556|10580|10556|0
1614269910000|2021-02-25 16:18:30||10558||10556||10559||10556|0
1614269920000|2021-02-25 16:18:40|10579|10558|10580|10558|10580|10558|10579|10558|0
1614269930000|2021-02-25 16:18:50|10579|10559|10579|10558|10580|10559|10579|10558|300
1614269950000|2021-02-25 16:19:10|10578|10555|10569|10545|10579|10555|10557|10539|800
1614269960000|2021-02-25 16:19:20|10568||10567||10568||10567||0
1614269970000|2021-02-25 16:19:30|10566||10565||10567||10564||400
1614269980000|2021-02-25 16:19:40|10564|10540|10554|10533|10564|10540|10554|10529|100
1614269990000|2021-02-25 16:19:50|10553||10553||10553||10553||0
1614270000000|2021-02-25 16:20:00|10554||10554||10554||10553||0
1614270010000|2021-02-25 16:20:10|10553||10554||10554||10553||100
1614270020000|2021-02-25 16:20:20|10553|10534|10554|10534|10554|10534|10553|10534|0
1614270030000|2021-02-25 16:20:30|10553|10533|10552|10533|10554|10533|10551|10533|100
1614270040000|2021-02-25 16:20:40|10551||10552||10552||10551||0
1614270050000|2021-02-25 16:20:50|10551|10534|10552|10533|10552|10534|10551|10533|0
1614270060000|2021-02-25 16:21:00|10551|10534|10552|10534|10552|10534|10551|10534|0
1614270070000|2021-02-25 16:21:10|10551|10535|10552|10534|10552|10535|10550|10534|0
1614270080000|2021-02-25 16:21:20||10535||10536||10536||10534|0
1614270090000|2021-02-25 16:21:30||10537||10539||10540||10536|0
1614270100000|2021-02-25 16:21:40|10554|10541|10564|10548|10564|10548|10554|10539|140
1614270110000|2021-02-25 16:21:50|10568|10550|10564|10550|10568|10552|10564|10550|1300
1614270120000|2021-02-25 16:22:00|10568|10541|10565|10536|10568|10541|10561|10536|1000
1614270130000|2021-02-25 16:22:10|10564|10537|10563|10541|10564|10541|10563|10537|0
1614270140000|2021-02-25 16:22:20|10562|10540|10563|10540|10564|10540|10561|10540|402
1614270150000|2021-02-25 16:22:30|10562||10562||10562||10562||135
1614270160000|2021-02-25 16:22:40|10561||10562||10562||10561||0
1614270170000|2021-02-25 16:22:50|10561||10561||10562||10561||600
1614270180000|2021-02-25 16:23:00|10562|10550|10559|10540|10562|10550|10559|10540|100
1614270190000|2021-02-25 16:23:10|10558||10559||10559||10558||0
1614270210000|2021-02-25 16:23:30|10558||10558||10559||10557||200
1614270220000|2021-02-25 16:23:40|10557||10558||10558||10557||0
1614270230000|2021-02-25 16:23:50|10557|10541|10549|10541|10558|10541|10549|10541|0
1614270250000|2021-02-25 16:24:10|10553|10542|10564|10545|10564|10545|10553|10542|600
1614270260000|2021-02-25 16:24:20|10563||10563||10564||10562||200
1614270270000|2021-02-25 16:24:30||10546||10546||10546||10546|0
1614270280000|2021-02-25 16:24:40|10562|10547|10563|10546|10563|10547|10562|10546|0
1614270290000|2021-02-25 16:24:50||10547||10547||10547||10547|200
1614270300000|2021-02-25 16:25:00|10567|10548|10577|10563|10577|10563|10567|10548|700
1614270310000|2021-02-25 16:25:10|10573||10576||10577||10573||0
1614270320000|2021-02-25 16:25:20|10575||10573||10576||10573||0
1614270330000|2021-02-25 16:25:30|10576||10573||10576||10573||0
1614270340000|2021-02-25 16:25:40|10576||10573||10576||10573||0
1614270360000|2021-02-25 16:26:00|10576||10574||10576||10574||200
1614270370000|2021-02-25 16:26:10|||||||||100
1614270380000|2021-02-25 16:26:20|10577|10568|10581|10570|10586|10570|10577|10568|100
1614270400000|2021-02-25 16:26:40|10580||10580||10580||10580||200
1614270420000|2021-02-25 16:27:00|10581|10575|10586|10575|10588|10575|10581|10575|400
1614270430000|2021-02-25 16:27:10|10587||10587||10587||10587||0
1614270450000|2021-02-25 16:27:30|10586|10570|10581|10570|10586|10575|10581|10570|700
1614270480000|2021-02-25 16:28:00||10571||10571||10571||10571|0
1614270510000|2021-02-25 16:28:30|||||||||200
1614270520000|2021-02-25 16:28:40|||||||||200
1614270530000|2021-02-25 16:28:50|10576|10570|10573|10559|10576|10570|10573|10559|230
1614270540000|2021-02-25 16:29:00||10554||10554||10554||10554|0
1614270560000|2021-02-25 16:29:20|||||||||100
1614270580000|2021-02-25 16:29:40||10555||10557||10557||10555|0
1614270590000|2021-02-25 16:29:50||10554||10560||10560||10554|100
1614270600000|2021-02-25 16:30:00||10559||10556||10559||10556|200
1614270620000|2021-02-25 16:30:20||10557||10560||10560||10556|0
1614270630000|2021-02-25 16:30:30||10558||10557||10558||10556|0
1614270640000|2021-02-25 16:30:40||10558||10561||10562||10558|0
1614270660000|2021-02-25 16:31:00|10576|10562|10579|10568|10579|10571|10576|10562|910
1614270670000|2021-02-25 16:31:10|10581|10571|10584|10571|10589|10571|10581|10571|300
1614270680000|2021-02-25 16:31:20|10582||10584||10584||10582||0
1614270690000|2021-02-25 16:31:30|10582||10584||10584||10582||0
1614270700000|2021-02-25 16:31:40|10582|10572|10583|10572|10584|10572|10582|10572|300
1614270710000|2021-02-25 16:31:50|10582|10571|10582|10572|10582|10572|10582|10571|200
1614270730000|2021-02-25 16:32:10|||||||||200
1614270750000|2021-02-25 16:32:30|||||||||500
1614270770000|2021-02-25 16:32:50|10580||10580||10582||10580||0
1614270790000|2021-02-25 16:33:10|10579|10571|10573|10561|10579|10571|10573|10561|1000
1614270800000|2021-02-25 16:33:20|10572|10564|10572|10557|10572|10564|10572|10556|0
1614270810000|2021-02-25 16:33:30|10573|10558|10572|10560|10573|10564|10572|10558|100
1614270820000|2021-02-25 16:33:40|10573||10573||10573||10573||0
1614270830000|2021-02-25 16:33:50|10572|10561|10585|10571|10586|10571|10570|10561|913
1614270840000|2021-02-25 16:34:00|10583|10565|10583|10565|10583|10571|10582|10565|100
1614270850000|2021-02-25 16:34:10|10582||10581||10582||10581||0
1614270860000|2021-02-25 16:34:20|10580||10580||10580||10580||200
1614270870000|2021-02-25 16:34:30||10561||10561||10562||10561|200
1614270890000|2021-02-25 16:34:50|10579|10555|10570|10551|10579|10555|10561|10551|1090
1614270900000|2021-02-25 16:35:00|10569|10550|10569|10549|10569|10550|10569|10549|0
1614270910000|2021-02-25 16:35:10||10550||10555||10555||10550|100
1614270920000|2021-02-25 16:35:20|||||||||1100
1614270930000|2021-02-25 16:35:30|||||||||100
1614270940000|2021-02-25 16:35:40|10573|10556|10579|10563|10580|10564|10573|10556|1305
1614270950000|2021-02-25 16:35:50|10578||10578||10578||10578||0
1614270960000|2021-02-25 16:36:00|10579||10579||10579||10579||0
1614270970000|2021-02-25 16:36:10|10578||10578||10578||10577||700
1614270980000|2021-02-25 16:36:20|10577||10578||10578||10577||100
1614271010000|2021-02-25 16:36:50|10577||10577||10577||10577||0
1614271020000|2021-02-25 16:37:00|10574|10555|10577|10563|10577|10563|10574|10554|1308
1614271060000|2021-02-25 16:37:40|10576||10574||10576||10574||0
1614271070000|2021-02-25 16:37:50|10575|10554|10564|10547|10575|10563|10563|10546|763
1614271080000|2021-02-25 16:38:00|10560|10546|10562|10542|10564|10547|10559|10542|0
1614271090000|2021-02-25 16:38:10|10561|10543|10571|10555|10571|10558|10561|10543|600
1614271110000|2021-02-25 16:38:30|10570|10546|10570|10555|10571|10555|10570|10546|0
1614271130000|2021-02-25 16:38:50||10556||10557||10557||10556|0
1614271140000|2021-02-25 16:39:00|10569|10555|10569|10555|10569|10555|10569|10555|0
1614271150000|2021-02-25 16:39:10|10568|10557|10568|10557|10569|10557|10568|10557|0
1614271170000|2021-02-25 16:39:30|10566|10551|10562|10551|10569|10551|10562|10551|0
1614271180000|2021-02-25 16:39:40|10561|10547|10560|10544|10561|10547|10560|10542|0
1614271190000|2021-02-25 16:39:50||10549||10549||10549||10549|0
1614271200000|2021-02-25 16:40:00|10558|10546|10558|10545|10558|10549|10558|10544|500
1614271210000|2021-02-25 16:40:10|10556|10549|10568|10555|10570|10555|10556|10549|700
1614271220000|2021-02-25 16:40:20|10567|10558|10577|10570|10577|10570|10565|10558|3473
1614271230000|2021-02-25 16:40:30|10576|10562|10573|10556|10576|10567|10570|10555|1000
1614271240000|2021-02-25 16:40:40|10572|10560|10570|10560|10572|10566|10570|10560|800
1614271250000|2021-02-25 16:40:50|10572|10565|10569|10560|10572|10565|10569|10560|2600
1614271260000|2021-02-25 16:41:00|10572|10565|10573|10565|10575|10568|10569|10565|3328
1614271270000|2021-02-25 16:41:10|10574|10566|10577|10570|10577|10571|10573|10566|1600
1614271280000|2021-02-25 16:41:20|||||||||100
1614271290000|2021-02-25 16:41:30|10582|10571|10583|10575|10583|10575|10581|10571|900
1614271300000|2021-02-25 16:41:40|10586|10576|10586|10580|10592|10580|10586|10576|400
1614271310000|2021-02-25 16:41:50|10587|10581|10587|10580|10587|10581|10587|10580|300
1614271320000|2021-02-25 16:42:00|10586|10581|10584|10576|10586|10581|10583|10576|1006
1614271330000|2021-02-25 16:42:10|10583|10574|10577|10564|10583|10576|10577|10564|2300
1614271340000|2021-02-25 16:42:20|10575|10565|10575|10565|10575|10565|10575|10565|200
1614271350000|2021-02-25 16:42:30|10577||10577||10577||10575||2400
1614271360000|2021-02-25 16:42:40|10576|10561|10575|10560|10577|10561|10575|10559|7168
1614271370000|2021-02-25 16:42:50|10569|10554|10569|10560|10569|10560|10568|10554|200
1614271380000|2021-02-25 16:43:00|10574|10561|10574|10563|10576|10563|10574|10560|0
1614271390000|2021-02-25 16:43:10||10561||10563||10563||10559|0
1614271400000|2021-02-25 16:43:20||10557||10558||10558||10557|0
1614271410000|2021-02-25 16:43:30|10573|10557|10573|10556|10573|10557|10573|10549|0
1614271430000|2021-02-25 16:43:50|10568|10552|10567|10555|10568|10555|10567|10552|0
1614271440000|2021-02-25 16:44:00||10552||10555||10555||10552|0
1614271450000|2021-02-25 16:44:10|10566|10554|10566|10552|10566|10554|10566|10552|0
1614271460000|2021-02-25 16:44:20||10553||10550||10555||10550|200
1614271470000|2021-02-25 16:44:30||10551||10554||10556||10550|0
1614271480000|2021-02-25 16:44:40|10565|10553|10561|10550|10565|10556|10561|10550|200
1614271490000|2021-02-25 16:44:50|10563|10551|10567|10557|10567|10560|10563|10550|100
1614271500000|2021-02-25 16:45:00|10566|10556|10565|10556|10566|10556|10560|10550|1100
1614271510000|2021-02-25 16:45:10|10562|10555|10565|10559|10565|10559|10562|10551|600
1614271520000|2021-02-25 16:45:20|10567|10558|10569|10558|10576|10558|10567|10558|300
1614271530000|2021-02-25 16:45:30|10568|10553|10560|10550|10568|10558|10560|10550|400
1614271540000|2021-02-25 16:45:40|10559||10559||10559||10559||400
1614271550000|2021-02-25 16:45:50|10558|10554|10559|10550|10559|10554|10557|10550|900
1614271560000|2021-02-25 16:46:00|||||||||1500
1614271580000|2021-02-25 16:46:20|10558|10544|10554|10536|10558|10544|10554|10536|700
1614271590000|2021-02-25 16:46:30|10553|10530|10553|10536|10553|10536|10553|10530|0
1614271610000|2021-02-25 16:46:50|10552|10530|10552|10532|10552|10532|10552|10527|0
1614271620000|2021-02-25 16:47:00|10551|10534|10548|10534|10551|10534|10548|10532|200
1614271630000|2021-02-25 16:47:10|10547|10533|10539|10516|10547|10534|10539|10512|600
1614271640000|2021-02-25 16:47:20|10538|10513|10537|10516|10538|10516|10537|10513|100
1614271650000|2021-02-25 16:47:30|10536|10510|10526|10506|10536|10511|10526|10501|100
1614271660000|2021-02-25 16:47:40|10522|10510|10522|10510|10522|10510|10522|10510|300
1614271670000|2021-02-25 16:47:50|10524|10514|10552|10532|10578|10575|10522|10514|30309
1614271680000|2021-02-25 16:48:00|10551|10533|10551|10533|10551|10533|10551|10533|0
1614271690000|2021-02-25 16:48:10|10550|10528|10551|10533|10551|10533|10550|10528|0
1614271700000|2021-02-25 16:48:20|10550||10550||10550||10550||0
1614271710000|2021-02-25 16:48:30|10543|10534|10550|10534|10550|10535|10543|10534|1000
1614271730000|2021-02-25 16:48:50||10535||10534||10535||10534|347
1614271740000|2021-02-25 16:49:00|10549|10533|10540|10523|10549|10533|10540|10520|700
1614271750000|2021-02-25 16:49:10|10545|10522|10537|10512|10545|10522|10529|10506|804
1614271760000|2021-02-25 16:49:20|10536||10535||10536||10534||0
1614271770000|2021-02-25 16:49:30|10531|10506|10529|10513|10531|10514|10529|10506|0
1614271780000|2021-02-25 16:49:40|10528|10507|10529|10507|10529|10507|10528|10507|0
1614271790000|2021-02-25 16:49:50||10509||10513||10513||10507|0
1614271800000|2021-02-25 16:50:00||10512||10512||10513||10507|0
1614271810000|2021-02-25 16:50:10|10521|10514|10525|10511|10529|10514|10521|10507|1403
1614271820000|2021-02-25 16:50:20|||||||||250
1614271840000|2021-02-25 16:50:40|10524|10514|10525|10512|10525|10518|10524|10512|2426
1614271850000|2021-02-25 16:50:50|10527|10513|10533|10515|10534|10519|10527|10513|400
1614271860000|2021-02-25 16:51:00||10514||10515||10516||10514|100
1614271870000|2021-02-25 16:51:10||10524||10518||10524||10518|300
1614271890000|2021-02-25 16:51:30||10515||10513||10515||10512|0
1614271900000|2021-02-25 16:51:40|10532|10512|10531|10511|10533|10512|10531|10506|0
1614271910000|2021-02-25 16:51:50|10530|10510|10531|10510|10531|10513|10530|10510|0
1614271920000|2021-02-25 16:52:00|10530|10513|10530|10511|10530|10513|10530|10510|0
1614271930000|2021-02-25 16:52:10|10529||10528||10530||10528||0
1614271940000|2021-02-25 16:52:20|10527|10510|10520|10500|10527|10510|10518|10500|1596
1614271950000|2021-02-25 16:52:30|10519|10499|10510|10494|10519|10499|10510|10494|417
1614271960000|2021-02-25 16:52:40|10509|10491|10510|10491|10510|10492|10509|10491|500
1614271970000|2021-02-25 16:52:50||10494||10489||10494||10485|0
1614271980000|2021-02-25 16:53:00|10509||10510||10510||10509||0
1614271990000|2021-02-25 16:53:10||10493||10493||10493||10493|0
1614272000000|2021-02-25 16:53:20||10496||10489||10499||10489|0
1614272020000|2021-02-25 16:53:40|10509||10509||10509||10509||0
1614272030000|2021-02-25 16:53:50|10508||10505||10508||10505||0
1614272040000|2021-02-25 16:54:00|10504|10485|10505|10485|10505|10489|10504|10485|0
1614272050000|2021-02-25 16:54:10|10504||10503||10505||10503||0
1614272060000|2021-02-25 16:54:20|10502|10481|10494|10475|10502|10485|10494|10470|500
1614272070000|2021-02-25 16:54:30|10500|10476|10505|10484|10505|10484|10500|10476|600
1614272080000|2021-02-25 16:54:40|10509||10506||10509||10506||0
1614272090000|2021-02-25 16:54:50|10503||10503||10503||10503||0
1614272100000|2021-02-25 16:55:00|10502|10485|10502|10484|10502|10485|10502|10484|0
1614272110000|2021-02-25 16:55:10|10501|10485|10503|10485|10503|10485|10501|10485|100
1614272120000|2021-02-25 16:55:20||10488||10489||10490||10488|0
1614272130000|2021-02-25 16:55:30|10506|10495|10525|10499|10525|10500|10506|10495|572
1614272140000|2021-02-25 16:55:40|10523|10500|10521|10499|10523|10500|10521|10499|0
1614272160000|2021-02-25 16:56:00|10520|10500|10519|10493|10520|10500|10519|10493|100
1614272170000|2021-02-25 16:56:10|10518|10488|10516|10492|10518|10492|10516|10488|0
1614272180000|2021-02-25 16:56:20|10515|10489|10513|10489|10515|10489|10513|10489|0
1614272190000|2021-02-25 16:56:30|10512|10490|10509|10488|10512|10490|10509|10488|0
1614272210000|2021-02-25 16:56:50|10508|10489|10503|10481|10508|10489|10499|10481|700
1614272220000|2021-02-25 16:57:00|10502|10482|10502|10482|10504|10482|10502|10481|100
1614272240000|2021-02-25 16:57:20|10501|10483|10499|10478|10501|10483|10499|10477|0
1614272250000|2021-02-25 16:57:30|10498||10499||10499||10498||100
1614272260000|2021-02-25 16:57:40|10498||10499||10499||10498||0
1614272280000|2021-02-25 16:58:00|10498|10479|10498|10479|10499|10479|10498|10479|0
1614272290000|2021-02-25 16:58:10|10497|10478|10494|10478|10497|10478|10494|10478|0
1614272300000|2021-02-25 16:58:20|10492|10479|10492|10478|10492|10479|10489|10478|0
1614272320000|2021-02-25 16:58:40||10483||10483||10485||10483|0
1614272330000|2021-02-25 16:58:50|10491|10485|10492|10479|10492|10485|10491|10479|0
1614272350000|2021-02-25 16:59:10|10491|10478|10483|10466|10491|10478|10483|10466|100
1614272360000|2021-02-25 16:59:20|10484||10483||10484||10483||0
1614272370000|2021-02-25 16:59:30|10484|10467|10497|10471|10497|10475|10484|10466|731
1614272380000|2021-02-25 16:59:40|10500|10472|10500|10482|10500|10483|10497|10471|0
1614272390000|2021-02-25 16:59:50|10499||10500||10500||10497||0
1614272400000|2021-02-25 17:00:00|10499||10497||10499||10497||0
1614272410000|2021-02-25 17:00:10|10496|10473|10493|10473|10496|10473|10482|10471|100
1614272420000|2021-02-25 17:00:20|10492|10469|10491|10469|10492|10469|10491|10469|0
1614272430000|2021-02-25 17:00:30|10490||10490||10490||10490||0
1614272440000|2021-02-25 17:00:40|10491||10490||10491||10490||0
1614272450000|2021-02-25 17:00:50|10491||10491||10491||10491||0
1614272460000|2021-02-25 17:01:00|10490||10490||10490||10490||0
1614272470000|2021-02-25 17:01:10|10489|10467|10485|10468|10489|10468|10485|10467|0
1614272480000|2021-02-25 17:01:20|10484||10484||10484||10484||0
1614272490000|2021-02-25 17:01:30|10491|10469|10500|10482|10500|10482|10491|10469|498
1614272500000|2021-02-25 17:01:40|10496|10478|10496|10478|10496|10478|10496|10478|0
1614272510000|2021-02-25 17:01:50||10482||10483||10483||10482|1000
1614272530000|2021-02-25 17:02:10|10495|10474|10489|10471|10495|10475|10488|10470|400
1614272540000|2021-02-25 17:02:20||10472||10472||10472||10472|0
1614272550000|2021-02-25 17:02:30|10488|10469|10488|10469|10488|10469|10488|10469|0
1614272570000|2021-02-25 17:02:50|10487||10488||10488||10487||0
1614272580000|2021-02-25 17:03:00|10487|10472|10487|10473|10487|10473|10487|10472|0
1614272590000|2021-02-25 17:03:10|||||||||100
1614272610000|2021-02-25 17:03:30|10484|10470|10481|10458|10485|10470|10477|10458|2600
1614272620000|2021-02-25 17:03:40|10480||10478||10480||10478||0
1614272630000|2021-02-25 17:03:50|10477||10476||10477||10476||0
1614272640000|2021-02-25 17:04:00|10475||10475||10475||10474||0
1614272650000|2021-02-25 17:04:10|10474|10459|10474|10460|10475|10460|10474|10459|0
1614272660000|2021-02-25 17:04:20|10475|10459|10480|10467|10482|10467|10475|10459|200
1614272680000|2021-02-25 17:04:40|10482|10468|10484|10467|10485|10468|10482|10467|0
1614272690000|2021-02-25 17:04:50|10481||10481||10481||10481||0
1614272700000|2021-02-25 17:05:00|10487|10468|10486|10470|10490|10471|10485|10468|0
1614272710000|2021-02-25 17:05:10|10488||10489||10489||10486||0
1614272720000|2021-02-25 17:05:20|10485|10467|10485|10467|10485|10468|10485|10467|0
1614272730000|2021-02-25 17:05:30|10484|10464|10469|10450|10484|10464|10469|10442|1524
1614272740000|2021-02-25 17:05:40|10468|10449|10468|10446|10468|10450|10468|10442|0
1614272750000|2021-02-25 17:05:50|10462|10450|10461|10442|10462|10450|10461|10442|100
1614272760000|2021-02-25 17:06:00|10460|10441|10460|10441|10460|10441|10459|10441|0
1614272770000|2021-02-25 17:06:10|10455|10436|10453|10442|10460|10442|10453|10436|0
1614272790000|2021-02-25 17:06:30|10455|10448|10460|10446|10460|10449|10455|10442|500
1614272800000|2021-02-25 17:06:40|10457|10445|10470|10449|10470|10450|10457|10444|400
1614272810000|2021-02-25 17:06:50|10469||10469||10469||10469||0
1614272820000|2021-02-25 17:07:00|10466|10450|10466|10443|10469|10450|10466|10443|0
1614272830000|2021-02-25 17:07:10|10469||10466||10469||10466||0
1614272840000|2021-02-25 17:07:20|10465|10450|10466|10450|10466|10450|10465|10450|0
1614272850000|2021-02-25 17:07:30|10465|10445|10465|10443|10470|10445|10455|10443|414
1614272860000|2021-02-25 17:07:40|10464||10463||10464||10463||0
1614272870000|2021-02-25 17:07:50|10462||10461||10463||10460||225
1614272880000|2021-02-25 17:08:00|10462||10462||10462||10462||0
1614272890000|2021-02-25 17:08:10||10444||10444||10445||10444|1000
1614272900000|2021-02-25 17:08:20||10445||10444||10445||10444|0
1614272910000|2021-02-25 17:08:30|10460|10445|10462|10444|10462|10446|10460|10444|0
1614272940000|2021-02-25 17:09:00||10445||10445||10445||10445|0
1614272950000|2021-02-25 17:09:10|10461|10444|10461|10444|10461|10444|10461|10444|0
1614272960000|2021-02-25 17:09:20||10445||10445||10445||10445|0
1614272970000|2021-02-25 17:09:30|10460|10446|10461|10445|10461|10446|10460|10445|0
1614272980000|2021-02-25 17:09:40|10460||10461||10461||10460||0
1614272990000|2021-02-25 17:09:50|10460||10461||10461||10460||0
1614273000000|2021-02-25 17:10:00|10462|10446|10465|10445|10465|10446|10462|10445|100
1614273010000|2021-02-25 17:10:10|10464|10446|10464|10445|10464|10446|10464|10445|0
1614273020000|2021-02-25 17:10:20|10463|10446|10461|10445|10463|10446|10461|10445|0
1614273030000|2021-02-25 17:10:30||10449||10449||10449||10449|0
1614273040000|2021-02-25 17:10:40|10460|10445|10453|10444|10460|10449|10453|10444|500
1614273050000|2021-02-25 17:10:50|10452|10445|10453|10442|10459|10445|10449|10441|700
1614273060000|2021-02-25 17:11:00|10452|10444|10446|10436|10452|10444|10443|10433|300
1614273070000|2021-02-25 17:11:10|10450||10450||10450||10450||0
1614273080000|2021-02-25 17:11:20||10430||10436||10436||10430|0
1614273090000|2021-02-25 17:11:30||10430||10430||10435||10430|0
1614273100000|2021-02-25 17:11:40|10447|10435|10451|10436|10451|10436|10447|10430|100
1614273110000|2021-02-25 17:11:50|10447|10434|10447|10435|10447|10435|10447|10430|0
1614273120000|2021-02-25 17:12:00|10451|10430|10465|10452|10465|10452|10450|10430|1200
1614273130000|2021-02-25 17:12:10|10464|10446|10474|10453|10474|10453|10464|10446|100
1614273140000|2021-02-25 17:12:20|10473|10454|10475|10454|10478|10464|10473|10454|0
1614273150000|2021-02-25 17:12:30|10481|10455|10478|10458|10481|10459|10478|10454|0
1614273160000|2021-02-25 17:12:40||10459||10464||10468||10459|0
1614273180000|2021-02-25 17:13:00|10475|10459|10475|10458|10475|10459|10475|10458|0
1614273190000|2021-02-25 17:13:10||10456||10458||10458||10456|0
1614273200000|2021-02-25 17:13:20|10474|10456|10467|10453|10474|10456|10467|10448|0
1614273210000|2021-02-25 17:13:30|10473||10468||10473||10468||0
1614273230000|2021-02-25 17:13:50|10467||10468||10468||10467||0
1614273250000|2021-02-25 17:14:10|10470|10454|10477|10455|10477|10455|10470|10454|206
1614273260000|2021-02-25 17:14:20|10475|10456|10477|10456|10477|10456|10475|10456|0
1614273270000|2021-02-25 17:14:30|10475|10457|10475|10457|10477|10457|10475|10457|0
1614273280000|2021-02-25 17:14:40||10466||10466||10466||10466|0
1614273290000|2021-02-25 17:14:50||10457||10458||10458||10457|0
1614273300000|2021-02-25 17:15:00||10460||10463||10464||10460|0
1614273310000|2021-02-25 17:15:10||10465||10466||10466||10465|0
1614273320000|2021-02-25 17:15:20|10478|10471|10481|10472|10481|10472|10478|10471|344
1614273330000|2021-02-25 17:15:30|10484|10477|10486|10468|10492|10479|10484|10466|946
1614273340000|2021-02-25 17:15:40||10469||10469||10469||10469|0
1614273350000|2021-02-25 17:15:50|10485|10468|10485|10469|10486|10469|10485|10468|0
1614273360000|2021-02-25 17:16:00|10491|10470|10493|10474|10495|10480|10491|10470|401
1614273370000|2021-02-25 17:16:10|10494|10476|10495|10476|10495|10477|10493|10476|0
1614273380000|2021-02-25 17:16:20|10498|10481|10500|10489|10500|10489|10497|10481|300
1614273390000|2021-02-25 17:16:30|10498|10488|10498|10482|10498|10488|10498|10482|500
1614273400000|2021-02-25 17:16:40|10497|10478|10497|10480|10498|10482|10497|10478|0
1614273410000|2021-02-25 17:16:50||10479||10479||10479||10479|0
1614273420000|2021-02-25 17:17:00||10482||10482||10482||10479|0
1614273430000|2021-02-25 17:17:10|10500||10498||10500||10498||0
1614273440000|2021-02-25 17:17:20||10483||10483||10483||10483|0
1614273450000|2021-02-25 17:17:30|10497||10498||10498||10497||0
1614273460000|2021-02-25 17:17:40|10497|10484|10497|10483|10497|10484|10497|10483|0
1614273480000|2021-02-25 17:18:00|10499|10484|10498|10483|10499|10484|10498|10483|0
1614273490000|2021-02-25 17:18:10|10499|10484|10499|10486|10500|10486|10499|10484|0
1614273500000|2021-02-25 17:18:20|10500|10487|10500|10487|10500|10487|10500|10487|0
1614273510000|2021-02-25 17:18:30||10490||10490||10490||10487|0
1614273530000|2021-02-25 17:18:50|10499|10487|10499|10486|10499|10490|10499|10486|500
1614273540000|2021-02-25 17:19:00|10498|10483|10497|10483|10498|10486|10493|10483|403
1614273550000|2021-02-25 17:19:10|10492|10481|10493|10481|10496|10481|10490|10479|200
1614273560000|2021-02-25 17:19:20|10488|10477|10485|10476|10488|10477|10483|10476|200
1614273570000|2021-02-25 17:19:30|10488|10473|10487|10471|10488|10473|10487|10471|200
1614273580000|2021-02-25 17:19:40|10486||10486||10486||10486||0
1614273590000|2021-02-25 17:19:50|10485|10460|10483|10465|10485|10465|10483|10460|0
1614273600000|2021-02-25 17:20:00||10463||10469||10469||10463|0
1614273610000|2021-02-25 17:20:10||10464||10465||10465||10463|0
1614273620000|2021-02-25 17:20:20|10482|10469|10483|10469|10483|10469|10482|10469|0
1614273630000|2021-02-25 17:20:30||10465||10465||10465||10465|0
1614273640000|2021-02-25 17:20:40|10482|10460|10476|10463|10482|10465|10476|10460|0
1614273650000|2021-02-25 17:20:50|10479|10457|10473|10452|10482|10461|10473|10452|400
1614273660000|2021-02-25 17:21:00|10474|10454|10474|10456|10474|10456|10473|10452|0
1614273670000|2021-02-25 17:21:10|10473|10451|10468|10454|10473|10454|10468|10451|0
1614273680000|2021-02-25 17:21:20|10467|10448|10465|10449|10468|10449|10465|10448|0
1614273690000|2021-02-25 17:21:30||10450||10453||10453||10450|0
1614273700000|2021-02-25 17:21:40|10467||10468||10471||10467||0
1614273710000|2021-02-25 17:21:50||10454||10454||10454||10454|0
1614273720000|2021-02-25 17:22:00|10472|10456|10478|10462|10481|10465|10472|10456|178
1614273730000|2021-02-25 17:22:10|10482|10461|10484|10470|10489|10473|10482|10461|0
1614273740000|2021-02-25 17:22:20|10483|10467|10482|10466|10487|10467|10481|10466|0
1614273750000|2021-02-25 17:22:30|10485|10468|10483|10468|10485|10468|10483|10468|0
1614273760000|2021-02-25 17:22:40|10484||10483||10484||10482||0
1614273780000|2021-02-25 17:23:00|10481|10469|10483|10470|10483|10470|10479|10469|0
1614273790000|2021-02-25 17:23:10|10487|10471|10485|10474|10488|10474|10485|10471|526
1614273800000|2021-02-25 17:23:20|10488|10479|10489|10479|10489|10479|10488|10479|0
1614273810000|2021-02-25 17:23:30||10474||10476||10476||10474|0
1614273820000|2021-02-25 17:23:40||10479||10483||10483||10476|720
1614273830000|2021-02-25 17:23:50|10491|10486|10492|10479|10497|10486|10491|10479|701
1614273840000|2021-02-25 17:24:00|10497|10480|10494|10483|10497|10483|10494|10480|0
1614273850000|2021-02-25 17:24:10|10497|10484|10500|10484|10500|10484|10496|10484|100
1614273860000|2021-02-25 17:24:20|10497||10496||10500||10496||0
1614273870000|2021-02-25 17:24:30|10500|10485|10500|10485|10500|10486|10500|10485|300
1614273880000|2021-02-25 17:24:40|10498|10484|10497|10478|10500|10484|10496|10475|1074
1614273900000|2021-02-25 17:25:00|10496|10479|10491|10476|10496|10479|10487|10474|300
1614273910000|2021-02-25 17:25:10|10490|10474|10489|10463|10490|10474|10489|10461|0
1614273920000|2021-02-25 17:25:20|10488|10462|10482|10459|10488|10462|10482|10459|0
1614273930000|2021-02-25 17:25:30|10481|10460|10481|10460|10481|10460|10481|10459|0
1614273940000|2021-02-25 17:25:40|10480|10459|10478|10455|10481|10460|10478|10449|0
1614273950000|2021-02-25 17:25:50|10477||10475||10477||10475||0
1614273960000|2021-02-25 17:26:00|10465||10468||10470||10464||100
1614273980000|2021-02-25 17:26:20|10467|10456|10477|10456|10483|10468|10467|10456|526
1614273990000|2021-02-25 17:26:30|10476||10476||10477||10476||0
1614274000000|2021-02-25 17:26:40|10475|10455|10475|10456|10475|10456|10475|10455|0
1614274010000|2021-02-25 17:26:50|10474|10457|10474|10457|10474|10457|10474|10457|0
1614274020000|2021-02-25 17:27:00|10475||10478||10481||10473||0
1614274030000|2021-02-25 17:27:10|10483|10456|10476|10456|10483|10456|10476|10456|0
1614274040000|2021-02-25 17:27:20|10475|10457|10473|10457|10475|10457|10472|10456|0
1614274050000|2021-02-25 17:27:30||10456||10456||10456||10456|0
1614274060000|2021-02-25 17:27:40||10457||10457||10457||10457|0
1614274080000|2021-02-25 17:28:00|10474|10458|10474|10458|10474|10459|10474|10458|100
1614274090000|2021-02-25 17:28:10|10467|10457|10466|10457|10467|10460|10466|10457|200
1614274100000|2021-02-25 17:28:20|10462|10458|10476|10461|10479|10461|10462|10458|401
1614274110000|2021-02-25 17:28:30|||||||||508
1614274120000|2021-02-25 17:28:40|10475|10462|10476|10462|10476|10462|10475|10462|0
1614274130000|2021-02-25 17:28:50||10463||10462||10469||10462|0
1614274140000|2021-02-25 17:29:00|10482||10480||10482||10479||0
1614274150000|2021-02-25 17:29:10|10479||10479||10479||10479||0
1614274160000|2021-02-25 17:29:20|10478|10465|10475|10457|10479|10465|10474|10456|1001
1614274170000|2021-02-25 17:29:30|10474|10456|10467|10457|10474|10457|10467|10456|300
1614274200000|2021-02-25 17:30:00|10466|10451|10462|10445|10466|10451|10462|10443|300
1614274210000|2021-02-25 17:30:10|10461||10461||10461||10461||0
1614274220000|2021-02-25 17:30:20|10459||10459||10459||10459||0
1614274240000|2021-02-25 17:30:40|10458||10456||10458||10456||0
1614274250000|2021-02-25 17:30:50|10455|10440|10443|10431|10456|10441|10440|10419|800
1614274260000|2021-02-25 17:31:00|10442|10427|10443|10430|10443|10430|10441|10426|0
1614274270000|2021-02-25 17:31:10|10441|10426|10444|10430|10447|10431|10440|10422|186
1614274280000|2021-02-25 17:31:20|10443|10429|10441|10423|10447|10431|10441|10422|0
1614274290000|2021-02-25 17:31:30||10425||10426||10430||10425|0
1614274300000|2021-02-25 17:31:40||10430||10426||10430||10426|0
1614274310000|2021-02-25 17:31:50|10440|10425|10440|10420|10441|10426|10440|10420|0
1614274320000|2021-02-25 17:32:00||10421||10425||10425||10420|100
1614274330000|2021-02-25 17:32:10|10439|10423|10439|10421|10440|10423|10439|10420|100
1614274340000|2021-02-25 17:32:20|10438|10420|10438|10419|10438|10420|10438|10418|0
1614274350000|2021-02-25 17:32:30||10417||10419||10422||10417|0
1614274360000|2021-02-25 17:32:40|10430|10417|10429|10418|10430|10418|10429|10417|0
1614274370000|2021-02-25 17:32:50|10428|10416|10427|10416|10429|10416|10427|10415|0
1614274380000|2021-02-25 17:33:00|10426|10411|10428|10418|10428|10418|10426|10411|1000
1614274390000|2021-02-25 17:33:10|10429|10419|10436|10420|10436|10421|10429|10419|400
1614274400000|2021-02-25 17:33:20|10435|10421|10436|10420|10436|10421|10435|10420|100
1614274410000|2021-02-25 17:33:30||10422||10423||10423||10422|200
1614274420000|2021-02-25 17:33:40|10438|10428|10445|10429|10445|10430|10438|10428|400
1614274430000|2021-02-25 17:33:50|10444|10432|10443|10425|10444|10434|10441|10425|300
1614274440000|2021-02-25 17:34:00|10444|10426|10445|10427|10446|10435|10444|10426|300
1614274450000|2021-02-25 17:34:10||10426||10427||10427||10426|0
1614274460000|2021-02-25 17:34:20|10447|10428|10448|10438|10450|10438|10447|10428|0
1614274470000|2021-02-25 17:34:30|10447|10439|10446|10427|10447|10443|10446|10427|2280
1614274480000|2021-02-25 17:34:40|10445|10423|10444|10424|10445|10424|10444|10423|0
1614274490000|2021-02-25 17:34:50||10425||10425||10425||10425|100
1614274500000|2021-02-25 17:35:00||10426||10425||10426||10424|0
1614274510000|2021-02-25 17:35:10|10447|10426|10449|10428|10449|10428|10446|10426|0
1614274520000|2021-02-25 17:35:20|10448|10427|10441|10423|10448|10427|10439|10423|200
1614274530000|2021-02-25 17:35:30|10442|10424|10439|10423|10442|10424|10439|10423|0
1614274550000|2021-02-25 17:35:50|10438||10438||10438||10438||0
1614274560000|2021-02-25 17:36:00|10437|10420|10427|10413|10437|10420|10427|10413|500
1614274570000|2021-02-25 17:36:10|10426||10426||10426||10426||0
1614274580000|2021-02-25 17:36:20|10425|10410|10422|10409|10426|10410|10422|10407|0
1614274590000|2021-02-25 17:36:30|10426|10407|10420|10408|10426|10408|10420|10407|0
1614274600000|2021-02-25 17:36:40|10422||10422||10422||10421||300
1614274610000|2021-02-25 17:36:50|10421|10407|10422|10403|10422|10407|10413|10400|100
1614274620000|2021-02-25 17:37:00|10421|10404|10422|10406|10422|10406|10421|10404|0
1614274630000|2021-02-25 17:37:10||10407||10412||10412||10407|0
1614274640000|2021-02-25 17:37:20||10410||10410||10410||10410|0
1614274650000|2021-02-25 17:37:30|10421|10406|10419|10407|10421|10407|10419|10406|0
1614274660000|2021-02-25 17:37:40|10421||10420||10422||10419||0
1614274670000|2021-02-25 17:37:50|10418||10420||10420||10418||0
1614274680000|2021-02-25 17:38:00|10422|10408|10427|10417|10427|10417|10421|10407|600
1614274690000|2021-02-25 17:38:10|10436|10424|10434|10417|10436|10424|10427|10417|0
1614274700000|2021-02-25 17:38:20|10436||10432||10436||10427||0
1614274710000|2021-02-25 17:38:30|10431||10432||10432||10431||0
1614274730000|2021-02-25 17:38:50|10431||10431||10431||10431||100
1614274740000|2021-02-25 17:39:00|10435|10418|10436|10419|10436|10419|10435|10418|0
1614274760000|2021-02-25 17:39:20|10439|10422|10439|10423|10439|10430|10439|10422|100
1614274770000|2021-02-25 17:39:30|10440|10431|10445|10434|10446|10439|10440|10431|1100
1614274780000|2021-02-25 17:39:40|10447|10436|10447|10435|10447|10436|10447|10434|0
1614274790000|2021-02-25 17:39:50||10434||10434||10434||10434|0
1614274800000|2021-02-25 17:40:00|10448|10436|10443|10423|10452|10438|10434|10422|414
1614274810000|2021-02-25 17:40:10|10444|10424|10444|10424|10444|10425|10444|10424|0
1614274820000|2021-02-25 17:40:20|10443|10425|10443|10424|10443|10425|10442|10423|0
1614274830000|2021-02-25 17:40:30|10442|10434|10441|10424|10442|10434|10441|10423|939
1614274850000|2021-02-25 17:40:50|10442||10442||10442||10442||0
1614274860000|2021-02-25 17:41:00|10441|10427|10441|10427|10441|10427|10441|10427|0
1614274880000|2021-02-25 17:41:20||10428||10428||10428||10428|0
1614274890000|2021-02-25 17:41:30|||||||||100
1614274900000|2021-02-25 17:41:40||10429||10429||10429||10429|0
1614274920000|2021-02-25 17:42:00|10440|10428|10435|10423|10440|10429|10429|10417|1300
1614274940000|2021-02-25 17:42:20|10439|10425|10445|10426|10445|10426|10439|10425|300
1614274950000|2021-02-25 17:42:30|10444||10442||10444||10441||0
1614274970000|2021-02-25 17:42:50|10446|10429|10446|10430|10446|10434|10446|10429|0
1614274980000|2021-02-25 17:43:00|10445||10446||10446||10445||0
1614274990000|2021-02-25 17:43:10|10445|10425|10444|10425|10445|10425|10444|10423|0
1614275000000|2021-02-25 17:43:20||10424||10424||10424||10424|0
1614275040000|2021-02-25 17:44:00|10443|10425|10444|10425|10444|10425|10443|10425|0
1614275050000|2021-02-25 17:44:10||10426||10424||10426||10424|0
1614275060000|2021-02-25 17:44:20|10435|10425|10435|10425|10435|10430|10435|10425|0
1614275070000|2021-02-25 17:44:30|10441|10426|10439|10425|10441|10426|10439|10425|100
1614275080000|2021-02-25 17:44:40|10437||10437||10437||10437||0
1614275090000|2021-02-25 17:44:50|||||||||137
1614275100000|2021-02-25 17:45:00|10441||10440||10441||10440||0
1614275110000|2021-02-25 17:45:10|10439||10439||10439||10439||0
1614275130000|2021-02-25 17:45:30|10438||10438||10438||10438||0
1614275140000|2021-02-25 17:45:40|10437|10416|10432|10416|10437|10417|10431|10416|0
1614275150000|2021-02-25 17:45:50||10417||10416||10417||10416|0
1614275170000|2021-02-25 17:46:10|10433||10433||10433||10433||0
1614275180000|2021-02-25 17:46:20|10439|10424|10440|10426|10446|10432|10433|10424|438
1614275190000|2021-02-25 17:46:30|10443|10420|10443|10427|10443|10432|10440|10420|0
1614275200000|2021-02-25 17:46:40||10429||10430||10432||10429|0
1614275220000|2021-02-25 17:47:00|10440|10429|10439|10421|10440|10429|10439|10421|0
1614275230000|2021-02-25 17:47:10|10438||10439||10439||10438||0
1614275240000|2021-02-25 17:47:20|10438|10422|10443|10422|10443|10422|10438|10422|0
1614275250000|2021-02-25 17:47:30|10439||10443||10443||10439||0
1614275260000|2021-02-25 17:47:40|10442|10426|10440|10426|10442|10426|10440|10422|100
1614275270000|2021-02-25 17:47:50|10439|10424|10439|10424|10439|10424|10439|10424|0
1614275280000|2021-02-25 17:48:00|10438|10421|10430|10419|10438|10421|10430|10419|0
1614275290000|2021-02-25 17:48:10|10431||10433||10434||10431||0
1614275300000|2021-02-25 17:48:20|10437|10421|10430|10414|10437|10421|10430|10413|0
1614275310000|2021-02-25 17:48:30||10415||10417||10417||10415|0
1614275320000|2021-02-25 17:48:40|10436|10416|10433|10412|10436|10423|10433|10411|0
1614275330000|2021-02-25 17:48:50||10413||10414||10414||10413|0
1614275340000|2021-02-25 17:49:00|10429|10415|10432|10418|10433|10418|10429|10415|0
1614275360000|2021-02-25 17:49:20|10431||10431||10431||10431||0
1614275370000|2021-02-25 17:49:30|10430||10431||10431||10430||0
1614275380000|2021-02-25 17:49:40|10430|10417|10427|10415|10430|10417|10427|10415|0
1614275390000|2021-02-25 17:49:50|10430|10416|10429|10419|10433|10419|10428|10415|0
1614275400000|2021-02-25 17:50:00|10425|10417|10422|10412|10425|10417|10422|10412|400
1614275450000|2021-02-25 17:50:50|10421|10407|10416|10400|10421|10407|10416|10400|309
1614275460000|2021-02-25 17:51:00||10401||10406||10406||10400|0
1614275470000|2021-02-25 17:51:10|10415|10404|10413|10402|10415|10404|10413|10400|0
1614275480000|2021-02-25 17:51:20|10412|10401|10413|10401|10413|10401|10411|10401|0
1614275500000|2021-02-25 17:51:40|10412|10400|10411|10400|10412|10400|10411|10400|0
1614275510000|2021-02-25 17:51:50|10410|10399|10403|10381|10410|10399|10395|10380|807
1614275520000|2021-02-25 17:52:00||10382||10382||10382||10382|0
1614275530000|2021-02-25 17:52:10|10402|10383|10400|10383|10405|10400|10400|10382|2600
1614275540000|2021-02-25 17:52:20||10381||10381||10383||10381|0
1614275550000|2021-02-25 17:52:30|10399||10399||10399||10399||0
1614275560000|2021-02-25 17:52:40|10398|10382|10399|10387|10399|10387|10395|10381|560
1614275570000|2021-02-25 17:52:50||10383||10382||10383||10382|0
1614275580000|2021-02-25 17:53:00|10398|10381|10398|10381|10399|10381|10396|10381|0
1614275590000|2021-02-25 17:53:10|10397||10397||10397||10397||0
1614275600000|2021-02-25 17:53:20|10394|10382|10394|10381|10394|10382|10394|10381|0
1614275610000|2021-02-25 17:53:30|10392|10378|10391|10376|10394|10378|10389|10376|100
1614275620000|2021-02-25 17:53:40||10374||10372||10374||10369|0
1614275630000|2021-02-25 17:53:50|10390||10389||10390||10389||0
1614275650000|2021-02-25 17:54:10|10388|10374|10385|10372|10388|10374|10385|10372|0
1614275660000|2021-02-25 17:54:20|||||||||100
1614275670000|2021-02-25 17:54:30|10384|10373|10384|10373|10384|10373|10384|10372|0
1614275680000|2021-02-25 17:54:40|10383|10372|10382|10372|10384|10372|10378|10365|700
1614275690000|2021-02-25 17:54:50|10381|10371|10381|10368|10381|10371|10381|10364|0
1614275700000|2021-02-25 17:55:00|10380|10366|10380|10363|10380|10366|10380|10360|0
1614275710000|2021-02-25 17:55:10|10381|10369|10390|10379|10390|10379|10380|10369|1000
1614275720000|2021-02-25 17:55:20|10389|10372|10383|10365|10389|10372|10383|10365|100
1614275730000|2021-02-25 17:55:30||10360||10369||10369||10360|0
1614275750000|2021-02-25 17:55:50||10365||10365||10365||10365|100
1614275770000|2021-02-25 17:56:10||10369||10369||10369||10369|0
1614275780000|2021-02-25 17:56:20||10363||10364||10369||10363|0
1614275790000|2021-02-25 17:56:30|10387|10367|10383|10369|10387|10369|10383|10364|0
1614275800000|2021-02-25 17:56:40|10384|10370|10384|10370|10384|10370|10384|10370|0
1614275810000|2021-02-25 17:56:50|10388|10371|10388|10377|10388|10380|10388|10371|100
1614275820000|2021-02-25 17:57:00|10391|10373|10389|10369|10391|10375|10387|10369|0
1614275830000|2021-02-25 17:57:10||10368||10369||10369||10367|200
1614275840000|2021-02-25 17:57:20||10367||10369||10369||10367|0
1614275860000|2021-02-25 17:57:40||10367||10369||10369||10367|0
1614275870000|2021-02-25 17:57:50|10388|10370|10388|10370|10388|10370|10388|10370|200
1614275880000|2021-02-25 17:58:00|10389|10371|10388|10375|10389|10375|10388|10371|0
1614275890000|2021-02-25 17:58:10|10386|10379|10386|10374|10386|10380|10386|10374|0
1614275910000|2021-02-25 17:58:30|10380|10370|10380|10369|10380|10374|10380|10369|100
1614275920000|2021-02-25 17:58:40|10379|10367|10379|10367|10379|10367|10379|10362|0
1614275930000|2021-02-25 17:58:50|10376|10363|10374|10363|10376|10367|10374|10360|200
1614275940000|2021-02-25 17:59:00|10375|10360|10377|10360|10379|10363|10375|10360|0
1614275950000|2021-02-25 17:59:10||10363||10364||10364||10360|637
1614275960000|2021-02-25 17:59:20|10379|10365|10379|10364|10379|10365|10379|10364|100
1614275970000|2021-02-25 17:59:30|10378|10363|10379|10363|10379|10364|10378|10354|100
1614275990000|2021-02-25 17:59:50|10378|10355|10378|10354|10378|10355|10378|10354|0
1614276000000|2021-02-25 18:00:00|10374|10353|10370|10350|10375|10353|10369|10350|299
1614276010000|2021-02-25 18:00:10||10351||10353||10353||10350|0
1614276020000|2021-02-25 18:00:20|10366|10359|10372|10359|10372|10359|10366|10359|300
1614276030000|2021-02-25 18:00:30|10375||10373||10375||10373||0
1614276040000|2021-02-25 18:00:40|10369||10366||10369||10366||400
1614276050000|2021-02-25 18:00:50||10355||10355||10355||10355|100
1614276060000|2021-02-25 18:01:00|10370|10356|10372|10356|10372|10357|10370|10356|200
1614276080000|2021-02-25 18:01:20|10373|10357|10378|10367|10379|10373|10373|10357|1200
1614276090000|2021-02-25 18:01:30|10372||10379||10379||10372||285
1614276120000|2021-02-25 18:02:00|10375|10365|10372|10355|10375|10365|10367|10355|1007
1614276130000|2021-02-25 18:02:10|10367|10350|10361|10349|10367|10350|10361|10341|300
1614276140000|2021-02-25 18:02:20|10358|10346|10358|10329|10358|10346|10358|10324|300
1614276150000|2021-02-25 18:02:30|10357|10326|10354|10329|10357|10329|10354|10326|0
1614276160000|2021-02-25 18:02:40|10351|10327|10345|10315|10351|10328|10345|10306|0
1614276170000|2021-02-25 18:02:50|10344||10342||10344||10342||0
1614276180000|2021-02-25 18:03:00|10341|10316|10346|10327|10347|10329|10341|10316|700
1614276190000|2021-02-25 18:03:10|10345|10329|10344|10329|10345|10329|10343|10315|0
1614276200000|2021-02-25 18:03:20|10343|10323|10344|10318|10344|10329|10343|10309|500
1614276210000|2021-02-25 18:03:30|10343||10342||10343||10342||0
1614276220000|2021-02-25 18:03:40|10344|10322|10344|10330|10344|10330|10344|10322|0
1614276230000|2021-02-25 18:03:50|10343|10324|10343|10312|10344|10330|10343|10311|100
1614276240000|2021-02-25 18:04:00|10344|10313|10344|10330|10344|10330|10344|10313|0
1614276250000|2021-02-25 18:04:10|10343|10331|10339|10316|10343|10337|10336|10316|500
1614276260000|2021-02-25 18:04:20|10338|10317|10337|10317|10338|10320|10336|10317|0
1614276270000|2021-02-25 18:04:30|10341|10318|10344|10330|10344|10335|10341|10318|100
1614276280000|2021-02-25 18:04:40||10329||10330||10330||10329|0
1614276290000|2021-02-25 18:04:50||10329||10330||10330||10329|0
1614276300000|2021-02-25 18:05:00||10329||10330||10330||10324|0
1614276310000|2021-02-25 18:05:10||10331||10331||10332||10331|0
1614276320000|2021-02-25 18:05:20|10342||10341||10342||10341||800
1614276330000|2021-02-25 18:05:30|10344||10344||10344||10344||0
1614276340000|2021-02-25 18:05:40|10343|10326|10344|10323|10344|10326|10339|10323|1500
1614276350000|2021-02-25 18:05:50|10343|10322|10343|10322|10343|10323|10343|10322|0
1614276360000|2021-02-25 18:06:00|10341|10320|10341|10322|10343|10322|10341|10320|0
1614276370000|2021-02-25 18:06:10|10343|10329|10344|10328|10344|10329|10341|10325|100
1614276380000|2021-02-25 18:06:20|10343|10332|10350|10336|10350|10336|10343|10332|1049
1614276390000|2021-02-25 18:06:30|10348|10335|10348|10333|10348|10335|10343|10330|0
1614276410000|2021-02-25 18:06:50|10350|10334|10338|10323|10350|10334|10338|10323|500
1614276420000|2021-02-25 18:07:00|10336|10322|10326|10314|10336|10322|10326|10314|500
1614276430000|2021-02-25 18:07:10||10311||10307||10311||10306|0
1614276440000|2021-02-25 18:07:20|10322|10306|10318|10296|10322|10306|10311|10294|767
1614276450000|2021-02-25 18:07:30||10292||10294||10294||10292|0
1614276460000|2021-02-25 18:07:40|10317|10295|10317|10295|10317|10295|10317|10294|0
1614276470000|2021-02-25 18:07:50|10314||10318||10318||10314||0
1614276480000|2021-02-25 18:08:00|10323|10296|10325|10307|10325|10308|10323|10296|500
1614276490000|2021-02-25 18:08:10||10310||10310||10310||10309|0
1614276500000|2021-02-25 18:08:20|10324|10306|10325|10311|10325|10311|10324|10305|100
1614276510000|2021-02-25 18:08:30|10326|10312|10331|10317|10332|10318|10326|10312|500
1614276520000|2021-02-25 18:08:40|10332|10314|10334|10321|10334|10325|10330|10312|0
1614276530000|2021-02-25 18:08:50|10339|10325|10338|10328|10339|10334|10338|10325|520
1614276540000|2021-02-25 18:09:00|10339|10325|10337|10325|10341|10325|10336|10325|0
1614276560000|2021-02-25 18:09:20|10339||10339||10339||10339||0
1614276570000|2021-02-25 18:09:30|10345|10328|10347|10338|10347|10338|10345|10328|220
1614276580000|2021-02-25 18:09:40|10353|10342|10357|10345|10357|10346|10353|10342|100
1614276600000|2021-02-25 18:10:00|10356|10341|10356|10340|10357|10342|10353|10338|0
1614276610000|2021-02-25 18:10:10|10355||10353||10355||10353||0
1614276620000|2021-02-25 18:10:20|10347|10339|10350|10331|10359|10339|10347|10331|400
1614276630000|2021-02-25 18:10:30|10352|10327|10352|10330|10352|10331|10350|10325|0
1614276640000|2021-02-25 18:10:40|10351|10327|10350|10329|10351|10329|10350|10327|0
1614276650000|2021-02-25 18:10:50||10330||10326||10330||10326|0
1614276660000|2021-02-25 18:11:00|10349|10330|10347|10332|10350|10332|10347|10327|500
1614276670000|2021-02-25 18:11:10|10352|10333|10356|10339|10356|10339|10352|10333|0
1614276680000|2021-02-25 18:11:20|10355|10338|10337|10326|10355|10338|10337|10326|1100
1614276690000|2021-02-25 18:11:30|10335|10325|10348|10324|10349|10325|10335|10319|200
1614276700000|2021-02-25 18:11:40||10323||10324||10324||10323|0
1614276710000|2021-02-25 18:11:50|10347|10325|10347|10325|10348|10325|10347|10325|0
1614276720000|2021-02-25 18:12:00||10326||10329||10329||10326|0
1614276740000|2021-02-25 18:12:20|10346|10330|10347|10332|10347|10332|10346|10329|550
1614276750000|2021-02-25 18:12:30||10327||10331||10331||10326|0
1614276770000|2021-02-25 18:12:50|10344|10329|10344|10329|10344|10329|10344|10326|0
1614276780000|2021-02-25 18:13:00|10345|10330|10345|10331|10345|10331|10345|10330|0
1614276790000|2021-02-25 18:13:10|10344||10344||10344||10344||0
1614276800000|2021-02-25 18:13:20|10345|10334|10357|10337|10357|10337|10345|10334|300
1614276810000|2021-02-25 18:13:30|10356|10340|10351|10331|10357|10340|10351|10331|900
1614276830000|2021-02-25 18:13:50|||||||||300
1614276840000|2021-02-25 18:14:00||10332||10331||10332||10331|0
1614276850000|2021-02-25 18:14:10||10332||10332||10333||10332|0
1614276860000|2021-02-25 18:14:20|10355|10333|10358|10344|10358|10344|10355|10333|200
1614276870000|2021-02-25 18:14:30||10341||10344||10344||10341|0
1614276890000|2021-02-25 18:14:50|10360|10347|10358|10350|10364|10350|10358|10344|500
1614276900000|2021-02-25 18:15:00|10361|10349|10353|10338|10361|10349|10353|10338|300
1614276910000|2021-02-25 18:15:10|10351||10351||10351||10351||0
1614276920000|2021-02-25 18:15:20|10350|10332|10347|10332|10350|10332|10347|10332|200
1614276930000|2021-02-25 18:15:30|10343|10330|10343|10322|10345|10330|10343|10321|0
1614276940000|2021-02-25 18:15:40|10345|10323|10334|10324|10345|10324|10334|10323|500
1614276950000|2021-02-25 18:15:50|10338||10338||10338||10338||0
1614276960000|2021-02-25 18:16:00|10334||10338||10338||10334||0
1614276970000|2021-02-25 18:16:10|10343|10325|10349|10330|10350|10331|10343|10325|0
1614276980000|2021-02-25 18:16:20||10331||10333||10333||10331|0
1614276990000|2021-02-25 18:16:30|10346|10330|10350|10331|10350|10331|10346|10330|0
1614277000000|2021-02-25 18:16:40|10352|10332|10354|10337|10354|10337|10352|10332|0
1614277010000|2021-02-25 18:16:50|10350|10332|10345|10329|10354|10332|10345|10329|800
1614277020000|2021-02-25 18:17:00|10349||10348||10349||10348||0
1614277030000|2021-02-25 18:17:10||10331||10326||10331||10326|0
1614277040000|2021-02-25 18:17:20|10347|10327|10348|10331|10348|10331|10347|10327|0
1614277050000|2021-02-25 18:17:30||10327||10328||10331||10326|0
1614277070000|2021-02-25 18:17:50|10347|10326|10332|10316|10347|10326|10331|10315|700
1614277080000|2021-02-25 18:18:00|10330||10332||10332||10330||0
1614277090000|2021-02-25 18:18:10|10339|10317|10339|10322|10339|10322|10337|10317|100
1614277100000|2021-02-25 18:18:20|10338|10323|10342|10322|10342|10323|10338|10322|0
1614277110000|2021-02-25 18:18:30|10340|10324|10341|10324|10342|10324|10339|10324|0
1614277120000|2021-02-25 18:18:40||10325||10326||10326||10324|0
1614277130000|2021-02-25 18:18:50|10343|10324|10350|10331|10350|10332|10343|10324|100
1614277140000|2021-02-25 18:19:00|10348|10332|10350|10333|10350|10338|10348|10332|220
1614277160000|2021-02-25 18:19:20|10349|10334|10349|10335|10350|10335|10349|10334|700
1614277200000|2021-02-25 18:20:00|10350|10336|10352|10340|10352|10343|10349|10336|300
1614277210000|2021-02-25 18:20:10|10351|10339|10352|10338|10352|10339|10351|10335|0
1614277220000|2021-02-25 18:20:20|10351|10339|10352|10339|10352|10339|10351|10339|100
1614277230000|2021-02-25 18:20:30|10357|10342|10357|10340|10361|10352|10357|10337|330
1614277240000|2021-02-25 18:20:40|10359|10341|10359|10344|10359|10344|10359|10341|0
1614277270000|2021-02-25 18:21:10|10358|10349|10359|10349|10359|10349|10358|10349|100
1614277280000|2021-02-25 18:21:20|10363|10350|10365|10351|10367|10351|10359|10350|284
1614277290000|2021-02-25 18:21:30|10364|10357|10364|10351|10364|10357|10363|10349|400
1614277300000|2021-02-25 18:21:40|10363|10349|10364|10349|10364|10349|10363|10349|0
1614277320000|2021-02-25 18:22:00|10363||10364||10364||10363||0
1614277330000|2021-02-25 18:22:10|10363|10345|10356|10344|10364|10346|10356|10338|400
1614277340000|2021-02-25 18:22:20|10354||10356||10356||10354||100
1614277350000|2021-02-25 18:22:30|10355|10340|10355|10336|10355|10340|10352|10331|0
1614277360000|2021-02-25 18:22:40||10334||10335||10336||10333|0
1614277370000|2021-02-25 18:22:50|10354|10336|10353|10331|10354|10336|10353|10331|0
1614277380000|2021-02-25 18:23:00|10351|10333|10351|10332|10351|10336|10350|10330|0
1614277390000|2021-02-25 18:23:10||10333||10333||10333||10333|0
1614277400000|2021-02-25 18:23:20||10334||10336||10336||10333|0
1614277410000|2021-02-25 18:23:30|10350|10328|10350|10333|10350|10335|10350|10328|0
1614277420000|2021-02-25 18:23:40||10335||10336||10336||10335|0
1614277430000|2021-02-25 18:23:50|10347|10330|10347|10332|10347|10332|10347|10330|0
1614277440000|2021-02-25 18:24:00|10343|10333|10343|10326|10347|10334|10343|10325|200
1614277450000|2021-02-25 18:24:10||10325||10325||10326||10325|0
1614277460000|2021-02-25 18:24:20|10338||10343||10343||10338||0
1614277470000|2021-02-25 18:24:30||10326||10328||10328||10321|200
1614277480000|2021-02-25 18:24:40|10342|10329|10346|10328|10346|10329|10342|10325|900
1614277490000|2021-02-25 18:24:50|10343||10346||10346||10343||0
1614277500000|2021-02-25 18:25:00||10329||10332||10332||10329|0
1614277510000|2021-02-25 18:25:10||10328||10332||10332||10328|0
1614277520000|2021-02-25 18:25:20|10345|10328|10346|10335|10346|10335|10343|10328|200
1614277530000|2021-02-25 18:25:30|10347|10341|10346|10337|10352|10341|10346|10337|272
1614277540000|2021-02-25 18:25:40|10345|10335|10344|10330|10345|10335|10343|10330|200
1614277550000|2021-02-25 18:25:50||10331||10331||10331||10331|0
1614277560000|2021-02-25 18:26:00||10332||10332||10332||10332|0
1614277570000|2021-02-25 18:26:10|10350||10344||10350||10344||200
1614277580000|2021-02-25 18:26:20||10331||10331||10331||10331|200
1614277600000|2021-02-25 18:26:40|10343|10330|10338|10330|10343|10330|10338|10328|400
1614277610000|2021-02-25 18:26:50||10328||10326||10328||10326|0
1614277620000|2021-02-25 18:27:00|10337|10327|10337|10322|10337|10327|10337|10322|0
1614277630000|2021-02-25 18:27:10||10323||10322||10323||10322|0
1614277640000|2021-02-25 18:27:20|10336|10321|10326|10306|10336|10321|10326|10306|200
1614277650000|2021-02-25 18:27:30|10327|10307|10330|10314|10331|10314|10326|10307|900
1614277660000|2021-02-25 18:27:40|10329||10330||10330||10329||0
1614277670000|2021-02-25 18:27:50|10329||10330||10330||10329||100
1614277690000|2021-02-25 18:28:10|10333|10315|10341|10325|10341|10330|10333|10315|548
1614277700000|2021-02-25 18:28:20|10345|10326|10348|10334|10348|10334|10345|10326|100
1614277710000|2021-02-25 18:28:30|10350|10335|10347|10335|10350|10341|10346|10332|100
1614277720000|2021-02-25 18:28:40|10350||10350||10350||10347||0
1614277730000|2021-02-25 18:28:50|10347|10334|10347|10333|10347|10335|10347|10333|0
1614277740000|2021-02-25 18:29:00|10346|10334|10346|10332|10346|10334|10346|10332|0
1614277750000|2021-02-25 18:29:10||10333||10332||10335||10330|0
1614277760000|2021-02-25 18:29:20|10345|10329|10338|10318|10345|10329|10338|10316|1000
1614277770000|2021-02-25 18:29:30|10337|10313|10337|10319|10337|10320|10337|10313|100
1614277780000|2021-02-25 18:29:40|10336||10337||10337||10336||0
1614277790000|2021-02-25 18:29:50|10336||10337||10337||10336||0
1614277800000|2021-02-25 18:30:00|10343|10320|10336|10324|10345|10324|10336|10319|100
1614277810000|2021-02-25 18:30:10|10337|10325|10343|10330|10346|10330|10337|10324|0
1614277820000|2021-02-25 18:30:20|10341||10343||10350||10341||0
1614277830000|2021-02-25 18:30:30|10342|10326|10341|10325|10343|10326|10340|10324|200
1614277880000|2021-02-25 18:31:20|10340|10324|10332|10315|10340|10324|10332|10315|100
1614277890000|2021-02-25 18:31:30||10316||10318||10318||10316|0
1614277910000|2021-02-25 18:31:50|10331||10332||10332||10331||0
1614277940000|2021-02-25 18:32:20||10319||10319||10320||10318|0
1614277950000|2021-02-25 18:32:30|10341|10320|10341|10329|10344|10330|10340|10320|321
1614277960000|2021-02-25 18:32:40|10340|10328|10336|10322|10340|10328|10336|10321|100
1614277970000|2021-02-25 18:32:50||10323||10323||10323||10323|0
1614277980000|2021-02-25 18:33:00|10345|10324|10342|10324|10349|10324|10340|10324|0
1614277990000|2021-02-25 18:33:10|10341||10341||10342||10341||0
1614278000000|2021-02-25 18:33:20|10343||10341||10343||10341||0
1614278010000|2021-02-25 18:33:30|10340|10325|10340|10330|10341|10330|10338|10325|400
1614278020000|2021-02-25 18:33:40||10329||10329||10329||10329|100
1614278050000|2021-02-25 18:34:10|10341||10340||10341||10340||0
1614278070000|2021-02-25 18:34:30|10341|10330|10350|10334|10352|10334|10341|10330|308
1614278080000|2021-02-25 18:34:40|10347|10342|10348|10334|10351|10342|10347|10333|0
1614278090000|2021-02-25 18:34:50|10349|10333|10344|10330|10349|10334|10344|10329|0
1614278100000|2021-02-25 18:35:00|10343|10329|10338|10329|10343|10329|10338|10329|0
1614278110000|2021-02-25 18:35:10|10337|10328|10333|10323|10337|10328|10333|10323|1000
1614278120000|2021-02-25 18:35:20|10335|10330|10335|10324|10336|10330|10335|10323|100
1614278130000|2021-02-25 18:35:30|10336|10323|10334|10324|10336|10324|10334|10323|0
1614278140000|2021-02-25 18:35:40|10338|10325|10338|10325|10338|10325|10333|10325|0
1614278200000|2021-02-25 18:36:40|10337|10319|10332|10314|10337|10320|10332|10308|300
1614278220000|2021-02-25 18:37:00||10315||10319||10319||10314|0
1614278230000|2021-02-25 18:37:10||10320||10320||10320||10320|0
1614278250000|2021-02-25 18:37:30|10329|10318|10329|10318|10329|10318|10329|10318|0
1614278260000|2021-02-25 18:37:40||10314||10315||10315||10314|0
1614278270000|2021-02-25 18:37:50||10316||10313||10316||10308|0
1614278280000|2021-02-25 18:38:00|10325|10309|10324|10309|10325|10315|10324|10309|300
1614278290000|2021-02-25 18:38:10|10323|10307|10324|10305|10324|10307|10323|10303|0
1614278300000|2021-02-25 18:38:20|10323|10304|10319|10303|10324|10306|10319|10301|0
1614278310000|2021-02-25 18:38:30|10318|10301|10319|10301|10319|10302|10318|10301|0
1614278330000|2021-02-25 18:38:50|10320|10303|10325|10307|10328|10310|10319|10303|0
1614278340000|2021-02-25 18:39:00|10323|10305|10322|10307|10327|10307|10320|10305|0
1614278350000|2021-02-25 18:39:10|10325|10308|10329|10310|10329|10312|10323|10307|100
1614278360000|2021-02-25 18:39:20|10331|10311|10331|10316|10331|10316|10331|10311|0
1614278370000|2021-02-25 18:39:30||10317||10316||10317||10316|0
1614278380000|2021-02-25 18:39:40||10320||10319||10320||10319|0
1614278390000|2021-02-25 18:39:50||10317||10317||10318||10317|0
1614278400000|2021-02-25 18:40:00||10318||10323||10325||10318|0
1614278410000|2021-02-25 18:40:10|10330|10319|10330|10317|10331|10319|10330|10317|200
1614278430000|2021-02-25 18:40:30|||||||||200
1614278460000|2021-02-25 18:41:00|10331|10318|10341|10328|10346|10330|10330|10318|1837
1614278470000|2021-02-25 18:41:10|10342|10329|10342|10329|10342|10329|10342|10329|0
1614278480000|2021-02-25 18:41:20|10337|10330|10342|10328|10342|10332|10337|10328|1773
1614278490000|2021-02-25 18:41:30|10341|10329|10342|10328|10342|10329|10341|10328|0
1614278500000|2021-02-25 18:41:40|10341|10325|10341|10322|10342|10325|10335|10321|300
1614278510000|2021-02-25 18:41:50|10342||10341||10342||10341||0
1614278520000|2021-02-25 18:42:00||10323||10322||10323||10322|0
1614278530000|2021-02-25 18:42:10|10340||10340||10340||10340||0
1614278540000|2021-02-25 18:42:20|10341|10323|10340|10322|10341|10324|10340|10322|0
1614278550000|2021-02-25 18:42:30|10341|10323|10341|10325|10341|10325|10340|10322|0
1614278560000|2021-02-25 18:42:40||10324||10325||10326||10324|0
1614278570000|2021-02-25 18:42:50|10340|10326|10341|10326|10341|10326|10340|10326|0
1614278580000|2021-02-25 18:43:00|10340|10325|10341|10326|10341|10326|10340|10325|0
1614278600000|2021-02-25 18:43:20|10340|10327|10341|10327|10341|10327|10340|10326|100
1614278620000|2021-02-25 18:43:40|||||||||1000
1614278640000|2021-02-25 18:44:00|10338|10332|10339|10328|10341|10332|10338|10328|200
1614278650000|2021-02-25 18:44:10|10341||10340||10341||10340||100
1614278670000|2021-02-25 18:44:30||10329||10329||10329||10329|0
1614278680000|2021-02-25 18:44:40|10339|10330|10340|10329|10340|10330|10335|10329|100
1614278690000|2021-02-25 18:44:50||10330||10330||10330||10330|0
1614278710000|2021-02-25 18:45:10|10341|10331|10344|10332|10346|10336|10340|10331|900
1614278720000|2021-02-25 18:45:20||10333||10332||10333||10332|0
1614278730000|2021-02-25 18:45:30|10343|10330|10341|10330|10344|10333|10337|10330|200
1614278740000|2021-02-25 18:45:40|||||||||100
1614278760000|2021-02-25 18:46:00||10331||10331||10331||10331|0
1614278770000|2021-02-25 18:46:10|10336|10330|10337|10327|10337|10330|10336|10326|600
1614278780000|2021-02-25 18:46:20|10338|10328|10340|10328|10340|10328|10338|10328|300
1614278790000|2021-02-25 18:46:30|10342|10329|10344|10330|10347|10330|10340|10329|200
1614278800000|2021-02-25 18:46:40|10346|10331|10344|10331|10346|10331|10344|10331|0
1614278810000|2021-02-25 18:46:50|10348|10332|10348|10337|10348|10337|10348|10332|200
1614278820000|2021-02-25 18:47:00|10352|10343|10356|10344|10359|10345|10351|10343|300
1614278830000|2021-02-25 18:47:10|10354|10343|10354|10343|10356|10343|10354|10343|0
1614278850000|2021-02-25 18:47:30|10353|10341|10353|10339|10354|10341|10350|10339|500
1614278860000|2021-02-25 18:47:40|10354|10340|10354|10340|10354|10340|10354|10340|0
1614278870000|2021-02-25 18:47:50|10357|10341|10360|10349|10360|10349|10356|10341|500
1614278880000|2021-02-25 18:48:00||10350||10353||10353||10350|0
1614278890000|2021-02-25 18:48:10||10356||10356||10356||10356|0
1614278900000|2021-02-25 18:48:20|10357|10354|10356|10340|10358|10354|10356|10337|1200
1614278910000|2021-02-25 18:48:30|10355||10356||10356||10355||0
1614278920000|2021-02-25 18:48:40|10355|10341|10356|10341|10356|10341|10355|10341|0
1614278950000|2021-02-25 18:49:10||10342||10341||10342||10341|0
1614278960000|2021-02-25 18:49:20|10355|10342|10360|10349|10360|10349|10355|10342|300
1614278970000|2021-02-25 18:49:30|10362|10351|10367|10356|10369|10360|10362|10351|737
1614278980000|2021-02-25 18:49:40||10354||10351||10354||10350|100
1614278990000|2021-02-25 18:49:50||10353||10353||10353||10353|0
1614279000000|2021-02-25 18:50:00||10358||10358||10358||10358|0
1614279010000|2021-02-25 18:50:10||10353||10353||10353||10353|400
1614279050000|2021-02-25 18:50:50|10366|10354|10365|10355|10366|10355|10365|10354|0
1614279060000|2021-02-25 18:51:00|10364|10353|10365|10352|10366|10353|10358|10350|1027
1614279070000|2021-02-25 18:51:10|10366||10365||10366||10365||0
1614279080000|2021-02-25 18:51:20|10361|10344|10361|10344|10361|10346|10360|10344|102
1614279090000|2021-02-25 18:51:30|10360|10345|10360|10339|10360|10345|10360|10339|0
1614279100000|2021-02-25 18:51:40|10359|10338|10354|10331|10360|10338|10354|10331|100
1614279110000|2021-02-25 18:51:50|10353||10353||10353||10353||0
1614279120000|2021-02-25 18:52:00|10352|10332|10353|10332|10353|10332|10352|10332|0
1614279130000|2021-02-25 18:52:10|10354|10333|10354|10333|10354|10333|10354|10333|0
1614279140000|2021-02-25 18:52:20|10353|10334|10354|10334|10354|10334|10353|10334|0
1614279170000|2021-02-25 18:52:50|10353||10353||10353||10353||0
1614279180000|2021-02-25 18:53:00|10352|10335|10351|10335|10352|10335|10347|10335|0
1614279190000|2021-02-25 18:53:10|10343||10343||10343||10343||0
1614279200000|2021-02-25 18:53:20|10350||10349||10350||10349||0
1614279210000|2021-02-25 18:53:30|10348||10347||10348||10347||0
1614279220000|2021-02-25 18:53:40|10346|10332|10342|10332|10346|10335|10342|10326|300
1614279240000|2021-02-25 18:54:00|10337||10337||10337||10337||0
1614279250000|2021-02-25 18:54:10|10342|10325|10329|10318|10342|10325|10329|10318|504
1614279260000|2021-02-25 18:54:20|10328|10316|10328|10316|10328|10316|10328|10316|0
1614279270000|2021-02-25 18:54:30|10327||10327||10328||10327||0
1614279290000|2021-02-25 18:54:50||10312||10312||10312||10310|0
1614279300000|2021-02-25 18:55:00|||||||||550
1614279320000|2021-02-25 18:55:20|10326|10308|10318|10305|10326|10312|10318|10303|305
1614279330000|2021-02-25 18:55:30|10322|10308|10322|10306|10324|10311|10318|10305|500
1614279340000|2021-02-25 18:55:40|10326|10307|10325|10306|10326|10310|10324|10306|0
1614279350000|2021-02-25 18:55:50|10324||10324||10324||10324||0
1614279360000|2021-02-25 18:56:00|10325|10310|10331|10310|10333|10310|10324|10310|0
1614279370000|2021-02-25 18:56:10|10329||10331||10331||10329||0
1614279380000|2021-02-25 18:56:20|10335|10311|10332|10320|10335|10320|10332|10310|0
1614279390000|2021-02-25 18:56:30|10331||10331||10331||10331||421
1614279400000|2021-02-25 18:56:40|10332||10330||10332||10330||0
1614279410000|2021-02-25 18:56:50|10329||10329||10329||10329||0
1614279420000|2021-02-25 18:57:00|10330||10330||10330||10330||0
1614279440000|2021-02-25 18:57:20||10321||10320||10321||10320|0
1614279450000|2021-02-25 18:57:30|10329||10329||10329||10329||0
1614279460000|2021-02-25 18:57:40|10327||10330||10330||10327||0
1614279490000|2021-02-25 18:58:10||10323||10323||10323||10323|0
1614279520000|2021-02-25 18:58:40||10320||10320||10323||10320|500
1614279530000|2021-02-25 18:58:50||10321||10321||10321||10321|0
1614279540000|2021-02-25 18:59:00|10331|10322|10338|10324|10338|10326|10331|10322|500
1614279550000|2021-02-25 18:59:10|10336||10338||10338||10336||0
1614279560000|2021-02-25 18:59:20|10336||10337||10338||10336||0
1614279570000|2021-02-25 18:59:30|10338|10325|10337|10325|10338|10326|10337|10325|0
1614279580000|2021-02-25 18:59:40|10338||10338||10338||10336||0
1614279590000|2021-02-25 18:59:50|10342|10332|10342|10332|10346|10338|10342|10331|310
1614279600000|2021-02-25 19:00:00||10331||10330||10332||10330|0
1614279610000|2021-02-25 19:00:10|10339|10325|10341|10327|10342|10330|10336|10325|100
1614279620000|2021-02-25 19:00:20|10340||10340||10340||10340||0
1614279630000|2021-02-25 19:00:30|10336||10336||10336||10336||0
1614279640000|2021-02-25 19:00:40|10333|10326|10333|10326|10333|10327|10333|10326|400
1614279650000|2021-02-25 19:00:50|10335||10335||10335||10335||0
1614279660000|2021-02-25 19:01:00|10336|10330|10340|10326|10340|10330|10336|10326|300
1614279670000|2021-02-25 19:01:10|10344|10327|10344|10335|10344|10335|10343|10327|200
1614279680000|2021-02-25 19:01:20|10348|10333|10348|10333|10348|10333|10348|10333|0
1614279690000|2021-02-25 19:01:30||10334||10335||10335||10333|0
1614279710000|2021-02-25 19:01:50|10347|10333|10344|10333|10347|10334|10344|10333|0
1614279720000|2021-02-25 19:02:00|10345|10334|10345|10333|10345|10338|10345|10333|0
1614279730000|2021-02-25 19:02:10|10344|10334|10352|10343|10354|10343|10344|10334|400
1614279740000|2021-02-25 19:02:20|10354|10341|10352|10341|10356|10342|10352|10341|0
1614279750000|2021-02-25 19:02:30|10351|10339|10344|10333|10351|10341|10344|10333|649
1614279760000|2021-02-25 19:02:40||10334||10333||10334||10333|0
1614279770000|2021-02-25 19:02:50|10342|10330|10339|10333|10342|10333|10339|10330|100
1614279780000|2021-02-25 19:03:00|10344|10336|10344|10335|10344|10336|10344|10333|0
1614279790000|2021-02-25 19:03:10|10347|10336|10352|10338|10352|10342|10344|10335|300
1614279800000|2021-02-25 19:03:20|10351|10339|10351|10339|10351|10339|10351|10339|0
1614279810000|2021-02-25 19:03:30||10335||10336||10336||10335|0
1614279820000|2021-02-25 19:03:40||10337||10337||10339||10335|0
1614279830000|2021-02-25 19:03:50||10336||10336||10336||10336|0
1614279840000|2021-02-25 19:04:00|10353|10337|10352|10339|10353|10339|10352|10334|0
1614279850000|2021-02-25 19:04:10||10340||10342||10342||10339|0
1614279860000|2021-02-25 19:04:20||10341||10341||10342||10341|100
1614279870000|2021-02-25 19:04:30|10357|10342|10359|10344|10359|10344|10352|10342|300
1614279880000|2021-02-25 19:04:40|10357||10356||10359||10356||0
1614279890000|2021-02-25 19:04:50||10342||10342||10342||10342|0
1614279900000|2021-02-25 19:05:00||10341||10341||10341||10338|0
1614279910000|2021-02-25 19:05:10|10355|10342|10356|10342|10356|10342|10355|10341|0
1614279930000|2021-02-25 19:05:30||10343||10346||10346||10343|0
1614279950000|2021-02-25 19:05:50|10360|10347|10364|10354|10364|10354|10360|10347|938
1614279970000|2021-02-25 19:06:10|10359|10348|10359|10346|10359|10354|10359|10346|406
1614280000000|2021-02-25 19:06:40|10358|10342|10351|10338|10358|10346|10351|10338|400
1614280010000|2021-02-25 19:06:50|10350||10350||10350||10350||0
1614280030000|2021-02-25 19:07:10||10339||10338||10339||10338|0
1614280060000|2021-02-25 19:07:40|10351|10339|10355|10344|10356|10347|10350|10339|600
1614280070000|2021-02-25 19:07:50|10356|10341|10355|10339|10356|10341|10355|10339|0
1614280080000|2021-02-25 19:08:00||10341||10340||10341||10339|100
1614280090000|2021-02-25 19:08:10||10342||10342||10342||10342|0
1614280110000|2021-02-25 19:08:30|10359|10343|10359|10348|10359|10348|10359|10342|100
1614280150000|2021-02-25 19:09:10|10358|10344|10353|10340|10358|10344|10353|10340|200
1614280180000|2021-02-25 19:09:40||10341||10341||10341||10341|100
1614280200000|2021-02-25 19:10:00||10342||10342||10342||10342|0
1614280210000|2021-02-25 19:10:10||10341||10341||10341||10341|0
1614280220000|2021-02-25 19:10:20||10342||10342||10342||10342|0
1614280240000|2021-02-25 19:10:40||10343||10343||10343||10343|0
1614280260000|2021-02-25 19:11:00||10344||10344||10344||10344|0
1614280270000|2021-02-25 19:11:10|10354|10348|10359|10348|10359|10348|10354|10348|300
1614280280000|2021-02-25 19:11:20||10344||10348||10348||10344|0
1614280300000|2021-02-25 19:11:40||10350||10351||10351||10350|0
1614280310000|2021-02-25 19:11:50|10368|10352|10367|10354|10368|10355|10359|10352|300
1614280340000|2021-02-25 19:12:20|10365|10355|10367|10355|10367|10355|10365|10355|100
1614280350000|2021-02-25 19:12:30||10356||10357||10358||10355|0
1614280360000|2021-02-25 19:12:40|10363|10356|10363|10351|10363|10356|10363|10351|1000
1614280370000|2021-02-25 19:12:50|10359|10350|10359|10351|10359|10351|10359|10350|100
1614280380000|2021-02-25 19:13:00|10358|10348|10358|10348|10358|10348|10358|10348|100
1614280390000|2021-02-25 19:13:10||10347||10348||10348||10347|0
1614280400000|2021-02-25 19:13:20|10355|10346|10355|10345|10368|10348|10355|10344|0
1614280420000|2021-02-25 19:13:40||10344||10344||10344||10344|0
1614280430000|2021-02-25 19:13:50|10358|10345|10355|10346|10362|10350|10355|10345|600
1614280440000|2021-02-25 19:14:00|10358|10347|10361|10347|10364|10347|10358|10347|0
1614280450000|2021-02-25 19:14:10|10362||10360||10362||10360||0
1614280460000|2021-02-25 19:14:20|10359|10348|10359|10345|10359|10348|10359|10345|0
1614280470000|2021-02-25 19:14:30|10360|10344|10360|10343|10360|10344|10359|10343|0
1614280480000|2021-02-25 19:14:40|10359|10341|10356|10340|10359|10341|10354|10340|0
1614280490000|2021-02-25 19:14:50||10343||10340||10343||10340|0
1614280500000|2021-02-25 19:15:00||10343||10343||10343||10343|0
1614280510000|2021-02-25 19:15:10|10358|10344|10362|10344|10362|10344|10358|10344|0
1614280520000|2021-02-25 19:15:20||10345||10349||10349||10345|0
1614280540000|2021-02-25 19:15:40||10348||10351||10354||10348|0
1614280550000|2021-02-25 19:15:50|10368|10354|10368|10359|10368|10361|10368|10351|549
1614280560000|2021-02-25 19:16:00||10358||10356||10359||10354|0
1614280570000|2021-02-25 19:16:10|10367|10357|10367|10357|10368|10357|10367|10356|0
1614280580000|2021-02-25 19:16:20||10358||10358||10358||10358|0
1614280590000|2021-02-25 19:16:30|10368|10359|10373|10364|10373|10364|10368|10359|200
1614280600000|2021-02-25 19:16:40||10365||10364||10365||10364|0
1614280610000|2021-02-25 19:16:50||10365||10365||10365||10364|0
1614280620000|2021-02-25 19:17:00||10366||10366||10366||10366|100
1614280630000|2021-02-25 19:17:10|||||||||100
1614280640000|2021-02-25 19:17:20|10379|10367|10379|10372|10379|10372|10379|10367|410
1614280650000|2021-02-25 19:17:30|10378|10370|10375|10366|10378|10372|10372|10366|714
1614280680000|2021-02-25 19:18:00|10371|10364|10374|10359|10374|10364|10364|10358|1001
1614280710000|2021-02-25 19:18:30||10360||10360||10360||10360|0
1614280740000|2021-02-25 19:19:00|10377|10361|10374|10363|10380|10363|10374|10361|100
1614280750000|2021-02-25 19:19:10||10364||10365||10365||10363|0
1614280760000|2021-02-25 19:19:20|10376|10366|10377|10367|10380|10370|10374|10366|100
1614280770000|2021-02-25 19:19:30|10382|10368|10383|10374|10384|10377|10377|10368|300
1614280780000|2021-02-25 19:19:40|10384|10375|10384|10374|10384|10376|10383|10374|0
1614280790000|2021-02-25 19:19:50||10375||10375||10375||10375|0
1614280810000|2021-02-25 19:20:10|10389|10379|10384|10375|10389|10379|10384|10375|210
1614280820000|2021-02-25 19:20:20||10376||10378||10378||10376|0
1614280830000|2021-02-25 19:20:30|10388|10379|10385|10370|10395|10381|10383|10369|1000
1614280840000|2021-02-25 19:20:40||10368||10370||10370||10368|0
1614280870000|2021-02-25 19:21:10||10371||10371||10371||10371|0
1614280880000|2021-02-25 19:21:20|10384||10385||10385||10384||0
1614280890000|2021-02-25 19:21:30||10372||10372||10372||10372|0
1614280900000|2021-02-25 19:21:40|10384||10385||10385||10384||0
1614280920000|2021-02-25 19:22:00|10384|10373|10384|10373|10384|10373|10384|10373|100
1614280930000|2021-02-25 19:22:10|10383|10372|10377|10372|10383|10372|10377|10370|804
1614280950000|2021-02-25 19:22:30|10376|10370|10376|10366|10385|10370|10372|10365|1100
1614280970000|2021-02-25 19:22:50|10375|10365|10375|10363|10375|10365|10375|10363|100
1614280980000|2021-02-25 19:23:00|10377|10364|10380|10368|10381|10368|10377|10363|0
1614280990000|2021-02-25 19:23:10|10383||10382||10383||10382||0
1614281000000|2021-02-25 19:23:20|10384|10369|10384|10369|10384|10369|10384|10369|200
1614281010000|2021-02-25 19:23:30|10383|10370|10382|10369|10383|10370|10382|10369|0
1614281020000|2021-02-25 19:23:40|10381||10381||10381||10381||0
1614281030000|2021-02-25 19:23:50|10384|10370|10383|10372|10384|10372|10383|10370|0
1614281040000|2021-02-25 19:24:00|10384|10373|10386|10378|10386|10378|10384|10373|0
1614281060000|2021-02-25 19:24:20|10384|10375|10380|10367|10384|10378|10380|10367|700
1614281070000|2021-02-25 19:24:30|10386|10368|10386|10374|10386|10374|10386|10368|300
1614281080000|2021-02-25 19:24:40|||||||||100
1614281100000|2021-02-25 19:25:00|10391|10375|10395|10386|10395|10386|10391|10375|324
1614281110000|2021-02-25 19:25:10|10393|10378|10391|10378|10393|10378|10390|10378|700
1614281120000|2021-02-25 19:25:20|||||||||1140
1614281140000|2021-02-25 19:25:40|10393|10379|10399|10389|10401|10389|10393|10379|1502
1614281170000|2021-02-25 19:26:10|10401|10395|10400|10391|10404|10395|10400|10385|100
1614281190000|2021-02-25 19:26:30|10395||10398||10400||10395||100
1614281200000|2021-02-25 19:26:40|10397|10384|10397|10382|10398|10384|10397|10382|200
1614281210000|2021-02-25 19:26:50|10396|10384|10396|10380|10396|10384|10396|10379|0
1614281220000|2021-02-25 19:27:00||10384||10384||10384||10379|300
1614281230000|2021-02-25 19:27:10||10379||10384||10384||10379|0
1614281240000|2021-02-25 19:27:20||10385||10386||10386||10385|0
1614281250000|2021-02-25 19:27:30||10385||10385||10386||10385|0
1614281260000|2021-02-25 19:27:40||10386||10386||10386||10386|0
1614281270000|2021-02-25 19:27:50||10388||10388||10388||10388|100
1614281290000|2021-02-25 19:28:10||10391||10391||10391||10388|506
1614281300000|2021-02-25 19:28:20||10393||10393||10393||10393|400
1614281310000|2021-02-25 19:28:30|10399|10396|10412|10398|10416|10398|10399|10393|128
1614281320000|2021-02-25 19:28:40|10409||10408||10409||10408||0
1614281330000|2021-02-25 19:28:50|10409||10408||10409||10408||0
1614281340000|2021-02-25 19:29:00|10409|10400|10409|10400|10409|10400|10409|10400|100
1614281360000|2021-02-25 19:29:20||10404||10404||10404||10404|100
1614281370000|2021-02-25 19:29:30||10401||10400||10401||10400|300
1614281380000|2021-02-25 19:29:40|10407|10393|10405|10395|10407|10395|10405|10393|900
1614281400000|2021-02-25 19:30:00|10404|10396|10405|10396|10405|10396|10399|10391|100
1614281420000|2021-02-25 19:30:20|10404|10394|10405|10400|10405|10400|10404|10388|100
1614281430000|2021-02-25 19:30:30|10404|10390|10398|10387|10404|10396|10398|10386|215
1614281440000|2021-02-25 19:30:40|10399|10389|10399|10386|10402|10389|10399|10386|0
1614281450000|2021-02-25 19:30:50|10398|10389|10398|10387|10398|10389|10398|10386|0
1614281460000|2021-02-25 19:31:00|10397|10389|10400|10389|10400|10389|10397|10389|0
1614281470000|2021-02-25 19:31:10|10399||10400||10400||10399||0
1614281480000|2021-02-25 19:31:20|10403|10390|10413|10399|10416|10399|10403|10390|908
1614281490000|2021-02-25 19:31:30|10412|10402|10409|10402|10414|10402|10409|10402|0
1614281500000|2021-02-25 19:31:40|10410||10410||10410||10409||0
1614281510000|2021-02-25 19:31:50|10411|10403|10408|10399|10414|10403|10408|10399|500
1614281520000|2021-02-25 19:32:00|10409||10409||10414||10409||0
1614281530000|2021-02-25 19:32:10|10415|10400|10415|10404|10415|10404|10410|10400|0
1614281540000|2021-02-25 19:32:20|10416|10405|10421|10409|10429|10411|10416|10405|200
1614281560000|2021-02-25 19:32:40|10424|10413|10425|10413|10429|10413|10422|10413|0
1614281570000|2021-02-25 19:32:50|10424||10423||10425||10423||0
1614281580000|2021-02-25 19:33:00|10422|10409|10417|10409|10423|10409|10417|10409|200
1614281610000|2021-02-25 19:33:30|10416|10406|10414|10400|10416|10406|10414|10400|200
1614281620000|2021-02-25 19:33:40||10396||10396||10400||10396|0
1614281630000|2021-02-25 19:33:50|10413|10400|10414|10400|10414|10400|10413|10396|446
1614281640000|2021-02-25 19:34:00|10413||10414||10414||10413||0
1614281660000|2021-02-25 19:34:20|10413|10401|10413|10401|10413|10402|10412|10401|0
1614281670000|2021-02-25 19:34:30|10412||10411||10412||10411||0
1614281680000|2021-02-25 19:34:40|10410|10402|10411|10398|10411|10402|10406|10398|100
1614281690000|2021-02-25 19:34:50|10414|10399|10411|10399|10414|10399|10411|10399|0
1614281700000|2021-02-25 19:35:00|10412|10404|10418|10404|10419|10404|10412|10404|100
1614281710000|2021-02-25 19:35:10|10417|10405|10417|10405|10418|10405|10417|10405|0
1614281720000|2021-02-25 19:35:20|10416||10414||10416||10413||0
1614281730000|2021-02-25 19:35:30|10413|10404|10413|10399|10413|10404|10413|10399|300
1614281740000|2021-02-25 19:35:40|||||||||100
1614281750000|2021-02-25 19:35:50|10412|10400|10411|10400|10412|10400|10411|10400|0
1614281760000|2021-02-25 19:36:00|10407|10399|10406|10399|10407|10399|10404|10399|204
1614281770000|2021-02-25 19:36:10|10405||10405||10405||10405||100
1614281780000|2021-02-25 19:36:20|||||||||100
1614281790000|2021-02-25 19:36:30|10404|10398|10402|10390|10404|10398|10395|10389|840
1614281800000|2021-02-25 19:36:40|10401||10401||10402||10401||0
1614281810000|2021-02-25 19:36:50|10400||10400||10401||10400||100
1614281840000|2021-02-25 19:37:20||10391||10390||10391||10390|0
1614281850000|2021-02-25 19:37:30|10399||10399||10399||10395||600
1614281880000|2021-02-25 19:38:00|10398|10384|10396|10384|10398|10384|10390|10378|900
1614281890000|2021-02-25 19:38:10|10394|10383|10395|10384|10396|10384|10394|10383|0
1614281900000|2021-02-25 19:38:20|10394|10388|10394|10384|10394|10388|10394|10384|0
1614281930000|2021-02-25 19:38:50||10385||10386||10386||10384|0
1614281950000|2021-02-25 19:39:10|10395|10387|10402|10391|10402|10393|10395|10387|580
1614281960000|2021-02-25 19:39:20|10401|10392|10402|10392|10402|10392|10401|10391|0
1614281970000|2021-02-25 19:39:30|10401|10391|10400|10391|10401|10391|10400|10391|0
1614281980000|2021-02-25 19:39:40||10392||10384||10392||10384|100
1614281990000|2021-02-25 19:39:50|10394|10387|10394|10384|10400|10387|10394|10384|0
1614282000000|2021-02-25 19:40:00|10392|10383|10389|10375|10394|10383|10389|10374|700
1614282010000|2021-02-25 19:40:10|10388|10374|10383|10374|10388|10374|10383|10374|0
1614282020000|2021-02-25 19:40:20|10381||10381||10381||10381||0
1614282030000|2021-02-25 19:40:30||10370||10367||10370||10367|0
1614282040000|2021-02-25 19:40:40|10387|10370|10389|10374|10389|10374|10387|10370|100
1614282060000|2021-02-25 19:41:00||10375||10375||10375||10375|0
1614282070000|2021-02-25 19:41:10|10391|10382|10402|10387|10412|10388|10391|10377|200
1614282080000|2021-02-25 19:41:20|10401||10399||10401||10397||0
1614282090000|2021-02-25 19:41:30||10388||10385||10390||10383|0
1614282100000|2021-02-25 19:41:40|10396|10380|10395|10381|10396|10381|10391|10380|200
1614282110000|2021-02-25 19:41:50||10382||10382||10382||10382|0
1614282120000|2021-02-25 19:42:00||10383||10384||10384||10383|0
1614282130000|2021-02-25 19:42:10|10394|10382|10394|10382|10395|10382|10394|10381|0
1614282140000|2021-02-25 19:42:20||10383||10384||10384||10383|0
1614282150000|2021-02-25 19:42:30|||||||||100
1614282180000|2021-02-25 19:43:00||10385||10385||10385||10385|0
1614282200000|2021-02-25 19:43:20|10393|10386|10389|10381|10393|10386|10389|10381|600
1614282210000|2021-02-25 19:43:30|||||||||100
1614282250000|2021-02-25 19:44:10|10388|10380|10388|10375|10388|10380|10388|10375|0
1614282260000|2021-02-25 19:44:20|10387|10376|10381|10374|10387|10376|10381|10374|200
1614282270000|2021-02-25 19:44:30|10382||10381||10382||10381||0
1614282280000|2021-02-25 19:44:40|10380|10367|10378|10366|10380|10367|10378|10365|0
1614282300000|2021-02-25 19:45:00|10379|10370|10387|10370|10387|10370|10379|10366|0
1614282310000|2021-02-25 19:45:10|10386||10383||10386||10383||0
1614282320000|2021-02-25 19:45:20|10386||10385||10386||10383||100
1614282330000|2021-02-25 19:45:30|10383|10371|10382|10370|10385|10371|10382|10370|0
1614282340000|2021-02-25 19:45:40|10381|10371|10377|10363|10381|10371|10376|10362|1400
1614282350000|2021-02-25 19:45:50|10376|10362|10375|10362|10376|10363|10375|10362|0
1614282360000|2021-02-25 19:46:00|10372|10358|10372|10359|10372|10362|10372|10358|0
1614282380000|2021-02-25 19:46:20|10376|10360|10381|10363|10381|10363|10376|10360|100
1614282390000|2021-02-25 19:46:30|10378||10378||10378||10377||0
1614282400000|2021-02-25 19:46:40|10377||10377||10378||10377||0
1614282420000|2021-02-25 19:47:00|10376|10359|10369|10355|10376|10359|10369|10355|800
1614282430000|2021-02-25 19:47:10|10368|10351|10361|10347|10368|10351|10361|10345|100
1614282440000|2021-02-25 19:47:20|10360|10351|10361|10346|10361|10351|10360|10342|0
1614282450000|2021-02-25 19:47:30|10360|10345|10360|10345|10361|10346|10359|10342|0
1614282470000|2021-02-25 19:47:50|10359|10342|10359|10343|10359|10344|10359|10339|0
1614282480000|2021-02-25 19:48:00||10344||10347||10347||10344|0
1614282490000|2021-02-25 19:48:10|10360|10348|10368|10356|10368|10356|10360|10347|300
1614282500000|2021-02-25 19:48:20|10367|10350|10365|10351|10367|10351|10365|10350|0
1614282510000|2021-02-25 19:48:30|10360|10353|10360|10348|10360|10355|10360|10347|100
1614282540000|2021-02-25 19:49:00|10359|10347|10357|10341|10359|10348|10348|10340|300
1614282550000|2021-02-25 19:49:10||10342||10343||10343||10342|0
1614282560000|2021-02-25 19:49:20||10346||10343||10346||10342|0
1614282570000|2021-02-25 19:49:30|10356|10342|10356|10342|10356|10342|10356|10342|0
1614282580000|2021-02-25 19:49:40|10355||10355||10355||10355||0
1614282600000|2021-02-25 19:50:00|10356|10346|10356|10346|10356|10349|10356|10343|300
1614282610000|2021-02-25 19:50:10|10360|10347|10360|10347|10360|10347|10356|10347|100
1614282620000|2021-02-25 19:50:20||10350||10350||10350||10350|0
1614282630000|2021-02-25 19:50:30||10351||10350||10351||10350|200
1614282640000|2021-02-25 19:50:40||10353||10353||10353||10353|0
1614282650000|2021-02-25 19:50:50|10359|10350|10360|10350|10360|10350|10356|10350|1100
1614282660000|2021-02-25 19:51:00|10361||10361||10361||10361||0
1614282680000|2021-02-25 19:51:20|||||||||100
1614282690000|2021-02-25 19:51:30||10349||10349||10349||10349|0
1614282700000|2021-02-25 19:51:40|10363|10350|10374|10364|10374|10365|10363|10350|710
1614282740000|2021-02-25 19:52:20|10373|10365|10374|10365|10374|10365|10373|10365|0
1614282760000|2021-02-25 19:52:40|10373|10366|10372|10366|10373|10366|10372|10366|0
1614282770000|2021-02-25 19:52:50|10373|10367|10379|10371|10387|10371|10373|10367|215
1614282780000|2021-02-25 19:53:00|10381||10380||10381||10379||0
1614282790000|2021-02-25 19:53:10|10377|10374|10374|10371|10377|10374|10374|10371|400
1614282800000|2021-02-25 19:53:20|10380|10372|10380|10371|10380|10372|10379|10371|500
1614282810000|2021-02-25 19:53:30|10379||10377||10380||10377||0
1614282830000|2021-02-25 19:53:50|10374|10367|10375|10361|10377|10367|10370|10361|1101
1614282850000|2021-02-25 19:54:10|10374|10362|10374|10361|10375|10362|10374|10361|0
1614282860000|2021-02-25 19:54:20|10373||10373||10373||10373||0
1614282870000|2021-02-25 19:54:30|10372|10353|10366|10355|10373|10355|10366|10353|0
1614282880000|2021-02-25 19:54:40|10365|10353|10363|10353|10365|10353|10360|10353|100
1614282890000|2021-02-25 19:54:50|10362|10348|10359|10345|10362|10349|10357|10341|0
1614282900000|2021-02-25 19:55:00|10361|10346|10363|10347|10363|10347|10361|10346|100
1614282920000|2021-02-25 19:55:20||10348||10348||10349||10348|0
1614282930000|2021-02-25 19:55:30||10349||10349||10349||10349|0
1614282940000|2021-02-25 19:55:40||10350||10349||10350||10349|0
1614282950000|2021-02-25 19:55:50||10350||10350||10350||10349|0
1614282960000|2021-02-25 19:56:00||10349||10350||10350||10349|0
1614282980000|2021-02-25 19:56:20|10364|10351|10367|10361|10367|10361|10364|10351|0
1614282990000|2021-02-25 19:56:30||10356||10356||10356||10356|0
1614283040000|2021-02-25 19:57:20||10357||10356||10357||10356|0
1614283050000|2021-02-25 19:57:30|10366|10357|10358|10347|10366|10357|10358|10347|700
1614283060000|2021-02-25 19:57:40|10357|10342|10357|10346|10359|10347|10357|10342|0
1614283070000|2021-02-25 19:57:50||10342||10343||10347||10341|100
1614283080000|2021-02-25 19:58:00||10341||10343||10344||10341|0
1614283090000|2021-02-25 19:58:10|10359|10346|10371|10349|10373|10350|10359|10346|1000
1614283100000|2021-02-25 19:58:20|10370|10357|10368|10357|10370|10357|10365|10357|0
1614283110000|2021-02-25 19:58:30|10367|10352|10367|10357|10368|10357|10366|10352|0
1614283120000|2021-02-25 19:58:40|||||||||400
1614283130000|2021-02-25 19:58:50||10356||10356||10356||10356|0
1614283140000|2021-02-25 19:59:00||10355||10353||10356||10353|0
1614283160000|2021-02-25 19:59:20||10354||10354||10354||10354|0
1614283170000|2021-02-25 19:59:30|10366|10353|10365|10353|10366|10354|10365|10353|300
1614283200000|2021-02-25 20:00:00|10364|10351|10356|10347|10364|10351|10356|10347|700
1614283220000|2021-02-25 20:00:20|10361|10351|10364|10351|10365|10351|10361|10351|300
1614283240000|2021-02-25 20:00:40|10372|10352|10379|10365|10383|10365|10372|10352|100
1614283250000|2021-02-25 20:00:50||10366||10370||10370||10366|0
1614283270000|2021-02-25 20:01:10||10369||10369||10370||10369|0
1614283280000|2021-02-25 20:01:20|10378|10370|10378|10366|10379|10370|10378|10366|0
1614283290000|2021-02-25 20:01:30|10377||10377||10377||10377||0
1614283300000|2021-02-25 20:01:40|10379|10367|10386|10369|10393|10369|10379|10367|0
1614283310000|2021-02-25 20:01:50|10383||10384||10388||10383||0
1614283320000|2021-02-25 20:02:00|10387|10370|10385|10371|10387|10371|10381|10370|0
1614283330000|2021-02-25 20:02:10|10383|10375|10383|10375|10385|10375|10383|10375|0
1614283340000|2021-02-25 20:02:20|10382||10383||10383||10382||0
1614283350000|2021-02-25 20:02:30|10381|10371|10378|10371|10381|10371|10378|10371|400
1614283360000|2021-02-25 20:02:40|10377|10367|10371|10363|10377|10367|10371|10360|1574
1614283370000|2021-02-25 20:02:50|10363|10360|10371|10360|10371|10361|10363|10360|400
1614283410000|2021-02-25 20:03:30||10362||10360||10362||10360|0
1614283420000|2021-02-25 20:03:40|10370|10355|10364|10352|10370|10355|10364|10352|100
1614283430000|2021-02-25 20:03:50||10354||10352||10354||10352|0
1614283450000|2021-02-25 20:04:10|10363|10351|10363|10345|10364|10351|10362|10343|0
1614283470000|2021-02-25 20:04:30||10346||10345||10346||10345|0
1614283480000|2021-02-25 20:04:40|10362|10346|10359|10342|10362|10347|10359|10335|0
1614283490000|2021-02-25 20:04:50|10358|10341|10358|10342|10358|10343|10358|10341|0
1614283500000|2021-02-25 20:05:00||10338||10343||10343||10338|0
1614283510000|2021-02-25 20:05:10|10357||10357||10357||10357||0
1614283520000|2021-02-25 20:05:20|10365|10344|10365|10350|10365|10351|10364|10344|500
1614283530000|2021-02-25 20:05:30|10364|10347|10363|10350|10365|10350|10363|10345|0
1614283540000|2021-02-25 20:05:40||10351||10350||10352||10349|0
1614283550000|2021-02-25 20:05:50||10351||10351||10351||10351|0
1614283560000|2021-02-25 20:06:00||10352||10352||10352||10352|0
1614283570000|2021-02-25 20:06:10|10362|10351|10355|10343|10362|10351|10355|10343|0
1614283580000|2021-02-25 20:06:20|10354|10338|10354|10338|10355|10340|10354|10338|0
1614283590000|2021-02-25 20:06:30|10353|10333|10353|10336|10353|10336|10353|10333|100
1614283600000|2021-02-25 20:06:40|10352|10335|10352|10334|10352|10335|10352|10334|0
1614283610000|2021-02-25 20:06:50||10333||10333||10334||10333|0
1614283620000|2021-02-25 20:07:00|10351|10334|10351|10334|10351|10334|10351|10333|1000
1614283630000|2021-02-25 20:07:10|10350|10333|10350|10333|10350|10334|10350|10333|0
1614283640000|2021-02-25 20:07:20|10349|10334|10340|10325|10349|10334|10340|10325|701
1614283650000|2021-02-25 20:07:30|10339|10326|10339|10324|10340|10326|10339|10321|0
1614283660000|2021-02-25 20:07:40||10323||10320||10323||10320|0
1614283670000|2021-02-25 20:07:50|10338|10321|10336|10322|10338|10322|10336|10320|0
1614283680000|2021-02-25 20:08:00|10338|10323|10342|10330|10342|10330|10338|10323|600
1614283690000|2021-02-25 20:08:10|10341|10326|10342|10326|10342|10326|10341|10326|0
1614283700000|2021-02-25 20:08:20|10341|10327|10341|10325|10341|10327|10341|10324|0
1614283710000|2021-02-25 20:08:30|10340|10326|10340|10324|10340|10326|10340|10323|360
1614283720000|2021-02-25 20:08:40||10325||10326||10327||10325|0
1614283730000|2021-02-25 20:08:50||10327||10323||10327||10323|0
1614283740000|2021-02-25 20:09:00||10324||10327||10327||10324|0
1614283750000|2021-02-25 20:09:10|10339|10325|10339|10326|10339|10326|10339|10325|0
1614283760000|2021-02-25 20:09:20|10338|10325|10339|10325|10339|10325|10338|10325|0
1614283770000|2021-02-25 20:09:30||10326||10326||10326||10326|0
1614283780000|2021-02-25 20:09:40|10338|10325|10339|10325|10339|10326|10338|10325|0
1614283790000|2021-02-25 20:09:50||10328||10328||10328||10328|0
1614283800000|2021-02-25 20:10:00|10341|10329|10346|10330|10347|10330|10341|10329|800
1614283810000|2021-02-25 20:10:10|10347|10336|10352|10339|10352|10343|10347|10336|100
1614283820000|2021-02-25 20:10:20|10351|10343|10351|10340|10351|10344|10351|10338|0
1614283840000|2021-02-25 20:10:40|10354|10336|10346|10336|10354|10336|10346|10336|300
1614283860000|2021-02-25 20:11:00|10347|10338|10352|10342|10352|10342|10347|10338|150
1614283870000|2021-02-25 20:11:10|10356|10344|10358|10347|10358|10347|10356|10344|100
1614283880000|2021-02-25 20:11:20||10348||10348||10349||10348|0
1614283890000|2021-02-25 20:11:30|10362|10353|10362|10354|10362|10354|10362|10353|220
1614283900000|2021-02-25 20:11:40|10361|10353|10361|10353|10361|10353|10359|10353|200
1614283910000|2021-02-25 20:11:50|10359|10348|10358|10348|10359|10349|10357|10348|960
1614283920000|2021-02-25 20:12:00|10357||10357||10357||10357||0
1614283930000|2021-02-25 20:12:10|10356||10356||10356||10356||0
1614283940000|2021-02-25 20:12:20|10358|10349|10362|10350|10362|10351|10358|10349|200
1614283950000|2021-02-25 20:12:30|10364|10355|10363|10350|10364|10355|10363|10350|0
1614283960000|2021-02-25 20:12:40|10362|10351|10360|10355|10362|10355|10360|10350|0
1614283970000|2021-02-25 20:12:50|10359|10351|10359|10349|10359|10351|10359|10349|500
1614283980000|2021-02-25 20:13:00|10358||10358||10358||10358||0
1614283990000|2021-02-25 20:13:10|10357||10357||10357||10357||0
1614284000000|2021-02-25 20:13:20|10356|10345|10356|10344|10357|10345|10353|10344|201
1614284010000|2021-02-25 20:13:30|10355||10354||10355||10354||0
1614284020000|2021-02-25 20:13:40|10353||10352||10353||10352||0
1614284060000|2021-02-25 20:14:20||10345||10344||10345||10344|200
1614284070000|2021-02-25 20:14:30|10354|10348|10357|10349|10357|10349|10354|10348|120
1614284080000|2021-02-25 20:14:40|10358||10359||10359||10358||0
1614284090000|2021-02-25 20:14:50|10358|10348|10356|10348|10359|10348|10356|10348|0
1614284100000|2021-02-25 20:15:00|10357||10356||10357||10356||0
1614284110000|2021-02-25 20:15:10|10355|10344|10347|10341|10355|10344|10342|10341|1300
1614284130000|2021-02-25 20:15:30||10337||10337||10338||10337|200
1614284140000|2021-02-25 20:15:40||10338||10331||10338||10330|0
1614284150000|2021-02-25 20:15:50||10333||10330||10334||10329|0
1614284160000|2021-02-25 20:16:00|10346|10329|10347|10338|10347|10338|10344|10329|700
1614284170000|2021-02-25 20:16:10||10334||10335||10338||10334|0
1614284180000|2021-02-25 20:16:20||10338||10338||10338||10338|0
1614284190000|2021-02-25 20:16:30||10337||10337||10337||10337|0
1614284210000|2021-02-25 20:16:50|10349|10342|10351|10342|10353|10342|10349|10342|200
1614284220000|2021-02-25 20:17:00|10352|10337|10355|10343|10358|10343|10352|10337|1350
1614284230000|2021-02-25 20:17:10|10354|10344|10355|10343|10358|10346|10354|10343|0
1614284240000|2021-02-25 20:17:20|10358|10344|10357|10345|10358|10345|10355|10343|100
1614284250000|2021-02-25 20:17:30||10344||10349||10349||10344|0
1614284260000|2021-02-25 20:17:40||10345||10348||10349||10345|0
1614284280000|2021-02-25 20:18:00|10356|10349|10355|10348|10356|10349|10353|10348|115
1614284290000|2021-02-25 20:18:10|10354|10346|10352|10343|10355|10346|10351|10343|600
1614284310000|2021-02-25 20:18:30|10349|10342|10345|10334|10349|10342|10345|10333|400
1614284320000|2021-02-25 20:18:40|10344|10328|10344|10328|10344|10328|10344|10326|0
1614284330000|2021-02-25 20:18:50|10343||10341||10343||10341||0
1614284340000|2021-02-25 20:19:00|10340||10340||10340||10340||0
1614284360000|2021-02-25 20:19:20||10324||10327||10327||10323|0
1614284370000|2021-02-25 20:19:30|10339|10324|10340|10324|10340|10327|10339|10324|0
1614284380000|2021-02-25 20:19:40||10327||10326||10327||10324|0
1614284390000|2021-02-25 20:19:50||10327||10328||10328||10326|1000
1614284400000|2021-02-25 20:20:00||10326||10327||10328||10326|0
1614284410000|2021-02-25 20:20:10|10343|10328|10344|10333|10344|10333|10343|10328|700
1614284420000|2021-02-25 20:20:20||10336||10336||10336||10336|0
1614284440000|2021-02-25 20:20:40|10343|10331|10338|10328|10343|10331|10338|10327|500
1614284450000|2021-02-25 20:20:50|10335|10330|10338|10330|10338|10330|10335|10328|0
1614284470000|2021-02-25 20:21:10||10328||10329||10330||10328|0
1614284480000|2021-02-25 20:21:20|10337|10330|10337|10329|10337|10330|10337|10328|500
1614284510000|2021-02-25 20:21:50|10333|10327|10331|10326|10333|10327|10331|10324|700
1614284520000|2021-02-25 20:22:00|10330|10324|10330|10324|10330|10324|10330|10324|404
1614284530000|2021-02-25 20:22:10|10331|10325|10336|10324|10337|10329|10331|10324|300
1614284540000|2021-02-25 20:22:20|10335|10320|10334|10320|10335|10320|10330|10320|100
1614284550000|2021-02-25 20:22:30|10333|10315|10327|10315|10333|10316|10327|10315|150
1614284560000|2021-02-25 20:22:40|10326||10326||10327||10326||0
1614284590000|2021-02-25 20:23:10|10325|10311|10326|10311|10326|10311|10325|10311|0
1614284600000|2021-02-25 20:23:20|10325|10313|10325|10313|10325|10313|10325|10313|0
1614284610000|2021-02-25 20:23:30|10324|10310|10320|10307|10324|10312|10320|10307|100
1614284620000|2021-02-25 20:23:40|10319|10310|10319|10305|10319|10310|10319|10305|1300
1614284630000|2021-02-25 20:23:50|10315|10303|10313|10301|10319|10305|10313|10300|0
1614284650000|2021-02-25 20:24:10|10312|10299|10312|10296|10312|10299|10312|10296|0
1614284660000|2021-02-25 20:24:20||10297||10299||10299||10296|0
1614284670000|2021-02-25 20:24:30||10300||10299||10300||10299|0
1614284680000|2021-02-25 20:24:40||10300||10295||10300||10295|100
1614284690000|2021-02-25 20:24:50|10311|10296|10305|10292|10311|10296|10305|10292|0
1614284700000|2021-02-25 20:25:00|10304|10293|10312|10302|10315|10302|10304|10293|800
1614284710000|2021-02-25 20:25:10|10316|10299|10309|10295|10316|10299|10308|10293|0
1614284720000|2021-02-25 20:25:20|10314|10296|10317|10305|10317|10305|10314|10295|400
1614284730000|2021-02-25 20:25:30|10316|10306|10316|10304|10316|10306|10316|10304|0
1614284740000|2021-02-25 20:25:40|10315||10316||10317||10315||0
1614284750000|2021-02-25 20:25:50|10317|10300|10316|10301|10317|10301|10315|10300|0
1614284760000|2021-02-25 20:26:00|10317|10304|10317|10304|10317|10304|10316|10304|0
1614284770000|2021-02-25 20:26:10|10319|10305|10327|10314|10327|10314|10319|10305|300
1614284780000|2021-02-25 20:26:20||10309||10316||10316||10309|100
1614284790000|2021-02-25 20:26:30||10315||10316||10316||10315|0
1614284810000|2021-02-25 20:26:50|10322|10314|10320|10312|10322|10314|10316|10312|800
1614284820000|2021-02-25 20:27:00|10319|10305|10314|10304|10319|10305|10314|10298|289
1614284830000|2021-02-25 20:27:10|10316||10316||10316||10316||100
1614284860000|2021-02-25 20:27:40|10315||10316||10316||10315||0
1614284870000|2021-02-25 20:27:50|10317|10305|10318|10310|10318|10310|10317|10305|300
1614284880000|2021-02-25 20:28:00|10321|10311|10321|10311|10321|10311|10321|10311|200
1614284910000|2021-02-25 20:28:30|10320|10308|10320|10306|10321|10308|10316|10306|100
1614284920000|2021-02-25 20:28:40|10319||10318||10319||10318||0
1614284930000|2021-02-25 20:28:50|10317|10301|10312|10298|10317|10301|10311|10298|100
1614284940000|2021-02-25 20:29:00|10315|10299|10315|10298|10315|10299|10315|10297|0
1614284950000|2021-02-25 20:29:10|10314|10297|10314|10297|10315|10298|10314|10297|0
1614284960000|2021-02-25 20:29:20|10313|10298|10314|10298|10314|10298|10313|10295|0
1614284970000|2021-02-25 20:29:30|10313||10312||10313||10312||0
1614284980000|2021-02-25 20:29:40|10311|10295|10312|10295|10312|10295|10311|10295|0
1614284990000|2021-02-25 20:29:50||10298||10298||10298||10295|0
1614285000000|2021-02-25 20:30:00|10311|10295|10310|10296|10311|10296|10305|10295|0
1614285010000|2021-02-25 20:30:10|10309|10295|10307|10296|10309|10296|10304|10295|100
1614285020000|2021-02-25 20:30:20|10310|10298|10312|10301|10312|10304|10310|10296|699
1614285030000|2021-02-25 20:30:30||10299||10301||10302||10299|0
1614285040000|2021-02-25 20:30:40||10299||10301||10301||10299|0
1614285050000|2021-02-25 20:30:50|||||||||100
1614285060000|2021-02-25 20:31:00|10311|10297|10309|10297|10311|10297|10306|10297|400
1614285070000|2021-02-25 20:31:10|10308|10295|10303|10293|10308|10295|10301|10289|732
1614285080000|2021-02-25 20:31:20|10302|10291|10299|10289|10302|10291|10298|10286|421
1614285090000|2021-02-25 20:31:30|10298|10286|10299|10283|10299|10286|10296|10281|100
1614285100000|2021-02-25 20:31:40||10284||10283||10284||10283|0
1614285110000|2021-02-25 20:31:50||10286||10288||10288||10286|0
1614285120000|2021-02-25 20:32:00||10289||10286||10289||10286|1189
1614285130000|2021-02-25 20:32:10||10288||10288||10288||10286|0
1614285140000|2021-02-25 20:32:20|10298||10299||10299||10298||100
1614285150000|2021-02-25 20:32:30|10298|10284|10293|10284|10298|10286|10288|10283|200
1614285170000|2021-02-25 20:32:50||10286||10286||10286||10286|0
1614285180000|2021-02-25 20:33:00|10294|10287|10300|10287|10302|10288|10294|10287|490
1614285190000|2021-02-25 20:33:10|10302|10288|10300|10287|10302|10288|10300|10287|0
1614285200000|2021-02-25 20:33:20||10288||10288||10288||10288|0
1614285210000|2021-02-25 20:33:30|10299|10287|10300|10288|10300|10288|10299|10287|0
1614285230000|2021-02-25 20:33:50||10290||10290||10290||10290|0
1614285240000|2021-02-25 20:34:00|10299||10299||10300||10294||300
1614285250000|2021-02-25 20:34:10||10291||10291||10291||10291|0
1614285260000|2021-02-25 20:34:20||10293||10291||10293||10291|730
1614285270000|2021-02-25 20:34:30|10298|10290|10250|10247|10298|10290|10247|10238|21238
1614285280000|2021-02-25 20:34:40|||||||||3079
1614285290000|2021-02-25 20:34:50|||||||||200
1614285300000|2021-02-25 20:35:00|10249|10248|10250|10244|10250|10248|10248|10242|1001
1614285310000|2021-02-25 20:35:10||10242||10242||10242||10242|1170
1614285320000|2021-02-25 20:35:20|10249|10239|10246|10232|10249|10239|10246|10232|102
1614285340000|2021-02-25 20:35:40||10231||10231||10231||10231|0
1614285350000|2021-02-25 20:35:50|10243|10229|10242|10224|10244|10229|10236|10224|659
1614285360000|2021-02-25 20:36:00|10241|10225|10241|10222|10242|10225|10241|10222|0
1614285370000|2021-02-25 20:36:10||10223||10222||10223||10222|0
1614285380000|2021-02-25 20:36:20|10240|10221|10231|10214|10240|10221|10226|10214|856
1614285440000|2021-02-25 20:37:20|10230|10217|10227|10214|10230|10217|10227|10214|0
1614285450000|2021-02-25 20:37:30|10226|10211|10211|10200|10226|10212|10211|10200|100
1614285460000|2021-02-25 20:37:40|10210||10211||10211||10210||100
1614285470000|2021-02-25 20:37:50|10214|10203|10216|10207|10216|10207|10213|10201|800
1614285480000|2021-02-25 20:38:00|10215||10215||10216||10215||355
1614285490000|2021-02-25 20:38:10||10205||10207||10207||10205|0
1614285510000|2021-02-25 20:38:30|10214|10202|10215|10209|10215|10209|10210|10200|300
1614285520000|2021-02-25 20:38:40|10216|10212|10222|10212|10222|10212|10216|10212|600
1614285530000|2021-02-25 20:38:50|10221|10213|10222|10212|10222|10213|10221|10212|0
1614285540000|2021-02-25 20:39:00|10221||10221||10221||10221||100
1614285550000|2021-02-25 20:39:10||10213||10213||10213||10213|0
1614285560000|2021-02-25 20:39:20|10222|10214|10224|10215|10224|10215|10222|10214|949
1614285570000|2021-02-25 20:39:30|10222|10218|10224|10215|10224|10218|10222|10215|0
1614285580000|2021-02-25 20:39:40|10226|10216|10228|10219|10228|10219|10226|10216|0
1614285590000|2021-02-25 20:39:50|10227|10220|10228|10221|10228|10221|10227|10220|100
1614285600000|2021-02-25 20:40:00|10228||10228||10228||10228||200
1614285610000|2021-02-25 20:40:10|10230|10221|10230|10220|10230|10221|10230|10220|0
1614285620000|2021-02-25 20:40:20|10228|10219|10227|10219|10230|10219|10227|10219|0
1614285640000|2021-02-25 20:40:40|10226||10226||10226||10226||0
1614285650000|2021-02-25 20:40:50|10223|10212|10221|10212|10223|10212|10221|10212|0
1614285670000|2021-02-25 20:41:10|10219||10219||10219||10219||0
1614285680000|2021-02-25 20:41:20|10216|10211|10215|10203|10219|10211|10215|10203|0
1614285690000|2021-02-25 20:41:30|10214||10214||10214||10214||0
1614285700000|2021-02-25 20:41:40||10204||10203||10204||10203|0
1614285710000|2021-02-25 20:41:50||10207||10204||10207||10204|0
1614285720000|2021-02-25 20:42:00|10219|10205|10225|10219|10225|10219|10219|10205|0
1614285730000|2021-02-25 20:42:10|10224|10218|10224|10218|10224|10218|10224|10218|0
1614285740000|2021-02-25 20:42:20|10228|10219|10228|10219|10228|10219|10228|10218|0
1614285750000|2021-02-25 20:42:30||10220||10221||10221||10220|0
1614285760000|2021-02-25 20:42:40|10225|10219|10227|10213|10227|10220|10225|10213|200
1614285770000|2021-02-25 20:42:50|10224|10218|10227|10218|10227|10218|10224|10218|0
1614285780000|2021-02-25 20:43:00|10228|10219|10228|10220|10228|10220|10228|10219|0
1614285790000|2021-02-25 20:43:10|10236|10224|10233|10227|10240|10227|10233|10223|647
1614285800000|2021-02-25 20:43:20|10241|10230|10241|10229|10241|10231|10241|10229|0
1614285810000|2021-02-25 20:43:30|10240|10232|10243|10232|10243|10232|10240|10231|0
1614285820000|2021-02-25 20:43:40|10244|10229|10244|10233|10244|10233|10244|10229|198
1614285830000|2021-02-25 20:43:50|||||||||100
1614285840000|2021-02-25 20:44:00|10242|10229|10242|10226|10242|10229|10242|10222|0
1614285860000|2021-02-25 20:44:20|||||||||148
1614285870000|2021-02-25 20:44:30|10241||10237||10241||10237||0
1614285880000|2021-02-25 20:44:40|10241|10223|10241|10223|10241|10226|10241|10222|100
1614285890000|2021-02-25 20:44:50|10244|10227|10244|10233|10244|10233|10244|10227|176
1614285900000|2021-02-25 20:45:00||10234||10235||10235||10234|100
1614285910000|2021-02-25 20:45:10|10243|10236|10250|10239|10250|10239|10243|10235|0
1614285920000|2021-02-25 20:45:20|10252|10241|10252|10242|10252|10243|10252|10241|0
1614285930000|2021-02-25 20:45:30|10258|10240|10254|10241|10258|10241|10254|10240|0
1614285940000|2021-02-25 20:45:40|10256|10240|10254|10237|10258|10240|10249|10237|0
1614285950000|2021-02-25 20:45:50|10249|10238|10250|10235|10250|10238|10246|10235|0
1614285960000|2021-02-25 20:46:00|10251||10251||10251||10251||0
1614285970000|2021-02-25 20:46:10|10249|10234|10249|10230|10249|10234|10249|10229|0
1614285980000|2021-02-25 20:46:20|10250|10232|10244|10230|10251|10232|10244|10229|258
1614285990000|2021-02-25 20:46:30||10232||10232||10232||10230|0
1614286000000|2021-02-25 20:46:40|10254|10237|10251|10234|10254|10237|10251|10234|100
1614286010000|2021-02-25 20:46:50|10254|10233|10251|10237|10254|10237|10251|10233|0
1614286020000|2021-02-25 20:47:00|10254|10238|10253|10240|10255|10241|10253|10238|0
1614286030000|2021-02-25 20:47:10|10254|10242|10255|10242|10255|10242|10254|10242|0
1614286040000|2021-02-25 20:47:20|10254|10240|10254|10242|10254|10242|10254|10240|200
1614286050000|2021-02-25 20:47:30|10255|10240|10255|10245|10255|10245|10255|10240|400
1614286060000|2021-02-25 20:47:40||10246||10248||10248||10246|0
1614286070000|2021-02-25 20:47:50|10260|10255|10270|10255|10270|10255|10260|10255|0
1614286090000|2021-02-25 20:48:10|10273|10259|10278|10267|10279|10267|10273|10259|0
1614286100000|2021-02-25 20:48:20|10275|10262|10273|10265|10275|10265|10273|10262|0
1614286110000|2021-02-25 20:48:30|10275|10261|10273|10261|10279|10261|10273|10261|200
1614286120000|2021-02-25 20:48:40|10275|10262|10273|10264|10277|10264|10273|10261|0
1614286130000|2021-02-25 20:48:50|10279|10265|10273|10265|10279|10265|10273|10265|0
1614286140000|2021-02-25 20:49:00||10264||10264||10264||10264|0
1614286150000|2021-02-25 20:49:10||10265||10264||10265||10264|0
1614286160000|2021-02-25 20:49:20|10272|10265|10272|10265|10272|10265|10272|10264|0
1614286170000|2021-02-25 20:49:30|10284|10264|10280|10270|10284|10270|10280|10264|100
1614286180000|2021-02-25 20:49:40|10282|10272|10280|10269|10282|10272|10280|10269|0
1614286190000|2021-02-25 20:49:50||10270||10270||10271||10269|0
1614286200000|2021-02-25 20:50:00|10288|10274|10289|10278|10344|10281|10288|10274|0
1614286210000|2021-02-25 20:50:10||10277||10277||10277||10277|0
1614286220000|2021-02-25 20:50:20|10288|10278|10288|10280|10288|10280|10288|10278|0
1614286230000|2021-02-25 20:50:30|10287|10279|10302|10285|10302|10285|10287|10279|0
1614286240000|2021-02-25 20:50:40|10300|10286|10302|10289|10303|10291|10300|10286|0
1614286250000|2021-02-25 20:50:50|10303|10288|10302|10288|10303|10290|10302|10288|0
1614286260000|2021-02-25 20:51:00|10294|10290|10303|10292|10303|10292|10294|10290|332
1614286270000|2021-02-25 20:51:10|10298|10293|10297|10293|10298|10293|10297|10293|100
1614286280000|2021-02-25 20:51:20|10303|10296|10308|10299|10309|10299|10300|10296|436
1614286290000|2021-02-25 20:51:30|10306|10300|10306|10300|10306|10300|10306|10300|300
1614286310000|2021-02-25 20:51:50|10301|10298|10298|10293|10301|10298|10298|10293|0
1614286320000|2021-02-25 20:52:00|10297|10290|10296|10290|10301|10292|10296|10290|0
1614286330000|2021-02-25 20:52:10|10301|10284|10292|10286|10301|10286|10291|10284|0
1614286340000|2021-02-25 20:52:20|10301|10284|10292|10285|10301|10286|10292|10284|100
1614286350000|2021-02-25 20:52:30|10301|10290|10301|10285|10301|10290|10301|10284|0
1614286360000|2021-02-25 20:52:40|10300|10284|10301|10280|10301|10284|10291|10280|0
1614286370000|2021-02-25 20:52:50|10292|10281|10295|10284|10295|10284|10287|10277|400
1614286380000|2021-02-25 20:53:00|10292|10287|10301|10285|10301|10287|10291|10284|0
1614286390000|2021-02-25 20:53:10|10310|10289|10305|10297|10310|10298|10305|10289|0
1614286400000|2021-02-25 20:53:20|10310|10301|10310|10303|10310|10303|10310|10301|100
1614286410000|2021-02-25 20:53:30|10311|10304|10311|10307|10315|10308|10311|10304|0
1614286420000|2021-02-25 20:53:40|10315||10325||10325||10315||102
1614286430000|2021-02-25 20:53:50||10309||10306||10309||10306|100
1614286440000|2021-02-25 20:54:00|10323|10307|10328|10312|10328|10312|10323|10307|300
1614286450000|2021-02-25 20:54:10|10327|10313|10326|10313|10328|10313|10322|10313|100
1614286460000|2021-02-25 20:54:20|10324|10308|10314|10306|10324|10308|10313|10301|0
1614286480000|2021-02-25 20:54:40|10312|10299|10314|10301|10314|10302|10310|10298|0
1614286490000|2021-02-25 20:54:50|10322|10299|10315|10307|10324|10307|10315|10299|0
1614286500000|2021-02-25 20:55:00|10318|10302|10315|10310|10318|10310|10315|10302|0
1614286510000|2021-02-25 20:55:10|10313|10307|10309|10305|10313|10309|10309|10305|0
1614286520000|2021-02-25 20:55:20|10308|10302|10305|10299|10308|10302|10305|10299|224
1614286530000|2021-02-25 20:55:30|10308|10298|10317|10310|10323|10310|10308|10298|0
1614286540000|2021-02-25 20:55:40|10323|10312|10327|10312|10327|10312|10320|10312|300
1614286550000|2021-02-25 20:55:50|10325|10313|10333|10321|10333|10321|10325|10313|0
1614286560000|2021-02-25 20:56:00|10330|10314|10329|10322|10330|10322|10329|10314|0
1614286570000|2021-02-25 20:56:10|10330|10317|10326|10314|10330|10318|10326|10314|330
1614286580000|2021-02-25 20:56:20||10317||10317||10317||10317|328
1614286590000|2021-02-25 20:56:30||10318||10318||10318||10318|0
1614286610000|2021-02-25 20:56:50|10329|10320|10330|10317|10330|10320|10329|10317|300
1614286620000|2021-02-25 20:57:00|10325|10318|10324|10318|10325|10318|10324|10318|310
1614286630000|2021-02-25 20:57:10|10325|10319|10324|10319|10325|10319|10324|10319|300
1614286640000|2021-02-25 20:57:20||10320||10319||10320||10319|100
1614286650000|2021-02-25 20:57:30|10325|10321|10331|10323|10331|10323|10325|10321|701
1614286660000|2021-02-25 20:57:40|10330||10329||10331||10329||1180
1614286670000|2021-02-25 20:57:50|10327|10307|10323|10314|10327|10314|10320|10307|400
1614286680000|2021-02-25 20:58:00|10319|10297|10315|10307|10319|10307|10315|10295|357
1614286690000|2021-02-25 20:58:10|10324||10315||10324||10315||0
1614286700000|2021-02-25 20:58:20|10324|10308|10315|10307|10324|10308|10315|10307|0
1614286710000|2021-02-25 20:58:30|10320|10308|10329|10319|10329|10319|10320|10307|300
1614286720000|2021-02-25 20:58:40||10320||10322||10322||10319|300
1614286730000|2021-02-25 20:58:50|10326||10329||10329||10326||0
1614286740000|2021-02-25 20:59:00|10324|10319|10318|10310|10324|10319|10318|10304|200
1614286750000|2021-02-25 20:59:10|10320|10316|10323|10319|10323|10319|10320|10316|200
1614286760000|2021-02-25 20:59:20|10324|10321|10324|10318|10324|10321|10324|10313|104
1614286770000|2021-02-25 20:59:30|10323|10316|10312|10302|10323|10316|10312|10302|100
1614286780000|2021-02-25 20:59:40|10309|10299|10309|10300|10309|10305|10309|10299|696
1614286790000|2021-02-25 20:59:50|10308|10297|10311|10288|10311|10297|10306|10288|100
