1605018600000|2020-11-10 14:30:00|965|963|954|953|970|966|954|953|67483
1605018610000|2020-11-10 14:30:10|955|954|957|955|962|960|954|953|16699
1605018620000|2020-11-10 14:30:20|958|956|962|958|965|964|957|955|7676
1605018630000|2020-11-10 14:30:30|961|955|965|963|965|964|958|955|17494
1605018640000|2020-11-10 14:30:40|966|964|970|967|970|969|966|963|20780
1605018650000|2020-11-10 14:30:50|969|966|969|967|973|972|969|966|19015
1605018660000|2020-11-10 14:31:00|968|966|950|948|968|966|950|948|83299
1605018670000|2020-11-10 14:31:10|949|949|958|955|964|957|949|949|10862
1605018680000|2020-11-10 14:31:20|957|953|954|951|958|955|952|951|6500
1605018690000|2020-11-10 14:31:30|953|950|949|948|955|951|949|948|46815
1605018700000|2020-11-10 14:31:40|950|949|953|949|955|954|950|948|9621
1605018710000|2020-11-10 14:31:50|951|948|947|944|954|951|945|943|23877
1605018720000|2020-11-10 14:32:00|946|943|940|938|947|944|939|938|37168
1605018730000|2020-11-10 14:32:10|939|939|937|934|940|939|935|934|66751
1605018740000|2020-11-10 14:32:20|936|935|930|929|938|936|930|929|30880
1605018750000|2020-11-10 14:32:30|931|930|932|931|934|933|930|929|31694
1605018760000|2020-11-10 14:32:40|933|932|927|925|934|932|927|925|35396
1605018770000|2020-11-10 14:32:50|926|924|925|922|927|925|923|921|37778
1605018780000|2020-11-10 14:33:00|927|924|921|920|927|926|920|918|37444
1605018790000|2020-11-10 14:33:10|920|919|917|915|923|922|917|915|105648
1605018800000|2020-11-10 14:33:20|918|916|911|907|918|917|908|907|92983
1605018810000|2020-11-10 14:33:30|910|906|903|901|910|907|901|900|130156
1605018820000|2020-11-10 14:33:40|904|902|912|911|915|913|904|901|69891
1605018830000|2020-11-10 14:33:50|913|912|904|902|913|912|898|897|107771
1605018840000|2020-11-10 14:34:00|906|900|897|896|906|901|896|895|66006
1605018850000|2020-11-10 14:34:10|898|897|889|888|898|897|888|887|62524
1605018860000|2020-11-10 14:34:20|890|889|892|889|897|895|888|887|108356
1605018870000|2020-11-10 14:34:30|891|891|889|887|892|891|888|887|69036
1605018880000|2020-11-10 14:34:40|888|888|898|896|900|899|888|887|88220
1605018890000|2020-11-10 14:34:50|899|897|897|896|904|903|897|896|58452
1605018900000|2020-11-10 14:35:00|896|895|890|889|896|895|888|887|42593
1605018910000|2020-11-10 14:35:10|891|888|881|880|891|890|881|880|85835
1605018920000|2020-11-10 14:35:20|882|881|883|882|888|885|881|880|42758
1605018930000|2020-11-10 14:35:30|882|881|886|884|895|894|882|881|61598
1605018940000|2020-11-10 14:35:40|885|883|882|880|888|887|879|877|63999
1605018950000|2020-11-10 14:35:50|881|881|885|884|885|884|878|877|35249
1605018960000|2020-11-10 14:36:00|884|883|864|859|885|884|834|832|3998373
1605018970000|2020-11-10 14:36:10|859|858|854|853|866|865|849|848|529985
1605018980000|2020-11-10 14:36:20|855|854|863|861|863|862|852|851|304685
1605018990000|2020-11-10 14:36:30|862|860|857|854|865|864|854|853|258811
1605019000000|2020-11-10 14:36:40|856|855|868|865|868|866|855|854|245646
1605019010000|2020-11-10 14:36:50|867|866|860|859|868|867|857|856|209436
1605019020000|2020-11-10 14:37:00|859|858|868|866|869|868|859|858|309500
1605019030000|2020-11-10 14:37:10|869|867|874|873|874|873|867|866|192311
1605019040000|2020-11-10 14:37:20|875|874|871|869|878|877|870|868|191278
1605019050000|2020-11-10 14:37:30|870|868|877|876|878|877|869|868|127246
1605019060000|2020-11-10 14:37:40|878|877|878|877|878|877|873|872|110019
1605019070000|2020-11-10 14:37:50|879|878|876|875|880|879|876|875|180706
1605019080000|2020-11-10 14:38:00|877|876|866|865|877|876|866|865|178130
1605019090000|2020-11-10 14:38:10|867|866|870|869|870|869|866|865|71062
1605019100000|2020-11-10 14:38:20|869|868|862|861|870|869|861|860|148948
1605019110000|2020-11-10 14:38:30|863|862|861|860|864|863|858|857|133257
1605019120000|2020-11-10 14:38:40|862|861|865|864|865|864|861|861|83010
1605019130000|2020-11-10 14:38:50|866|863|869|868|869|868|866|863|65637
1605019140000|2020-11-10 14:39:00|868|867|878|877|878|877|868|867|127362
1605019150000|2020-11-10 14:39:10|877|876|870|869|877|876|870|869|112361
1605019160000|2020-11-10 14:39:20|871|870|874|873|875|874|870|869|60227
1605019170000|2020-11-10 14:39:30|873|872|875|874|875|874|872|870|58040
1605019180000|2020-11-10 14:39:40|876|875|882|881|882|882|875|874|136108
1605019190000|2020-11-10 14:39:50|881|880|877|876|882|881|876|875|94109
1605019200000|2020-11-10 14:40:00|876|875|867|866|877|875|867|866|122447
1605019210000|2020-11-10 14:40:10|866|865|864|863|868|867|864|863|97374
1605019220000|2020-11-10 14:40:20|863|862|853|852|863|862|852|851|186451
1605019230000|2020-11-10 14:40:30|852|851|852|851|855|854|851|850|113096
1605019240000|2020-11-10 14:40:40|853|852|846|845|854|853|846|845|178470
1605019250000|2020-11-10 14:40:50|845|844|848|846|849|848|844|843|141788
1605019260000|2020-11-10 14:41:00|849|847|848|847|850|849|848|847|73818
1605019270000|2020-11-10 14:41:10|847|846|853|851|854|853|846|845|136633
1605019280000|2020-11-10 14:41:20|852|850|847|846|852|851|847|845|100790
1605019290000|2020-11-10 14:41:30|848|847|852|851|852|851|848|846|60812
1605019300000|2020-11-10 14:41:40|851|850|848|846|852|850|847|846|108971
1605019310000|2020-11-10 14:41:50|847|845|844|843|847|846|842|841|124430
1605019320000|2020-11-10 14:42:00|843|842|845|844|845|844|842|841|90288
1605019330000|2020-11-10 14:42:10|846|845|848|846|850|849|845|844|80966
1605019340000|2020-11-10 14:42:20|847|847|849|847|849|848|846|845|58249
1605019350000|2020-11-10 14:42:30|850|848|858|857|858|857|849|847|178563
1605019360000|2020-11-10 14:42:40|859|858|858|857|862|861|854|853|100525
1605019370000|2020-11-10 14:42:50|859|858|858|857|861|860|857|855|83242
1605019380000|2020-11-10 14:43:00|859|858|859|858|859|858|855|854|48605
1605019390000|2020-11-10 14:43:10|858|857|858|857|858|857|853|852|58738
1605019400000|2020-11-10 14:43:20|859|858|862|861|862|861|858|857|82587
1605019410000|2020-11-10 14:43:30|861|860|865|864|865|864|861|860|63083
1605019420000|2020-11-10 14:43:40|864|863|867|866|867|866|864|863|44028
1605019430000|2020-11-10 14:43:50|866|865|859|857|867|865|858|857|84096
1605019440000|2020-11-10 14:44:00|860|858|858|857|860|858|855|854|45160
1605019450000|2020-11-10 14:44:10|857|856|858|856|860|858|856|855|45060
1605019460000|2020-11-10 14:44:20|859|857|865|864|865|864|859|857|74004
1605019470000|2020-11-10 14:44:30|864|863|863|862|865|864|862|861|42316
1605019480000|2020-11-10 14:44:40|864|863|866|865|866|865|864|863|45386
1605019490000|2020-11-10 14:44:50|867|864|867|866|867|866|867|864|77086
1605019500000|2020-11-10 14:45:00|868|867|867|866|870|869|867|866|102957
1605019510000|2020-11-10 14:45:10|868|867|867|866|870|869|867|866|54218
1605019520000|2020-11-10 14:45:20|868|865|867|866|868|866|866|865|74388
1605019530000|2020-11-10 14:45:30|868|867|874|873|874|873|868|867|76365
1605019540000|2020-11-10 14:45:40|873|872|869|868|874|872|869|868|73657
1605019550000|2020-11-10 14:45:50|870|869|869|868|870|869|869|868|39117
1605019560000|2020-11-10 14:46:00|868|867|863|862|868|867|863|862|85008
1605019570000|2020-11-10 14:46:10|862|861|863|862|863|862|859|858|106844
1605019580000|2020-11-10 14:46:20|862|861|860|859|862|861|859|858|28122
1605019590000|2020-11-10 14:46:30|859|858|857|856|859|858|855|854|71029
1605019600000|2020-11-10 14:46:40|858|857|858|856|860|859|857|856|30612
1605019610000|2020-11-10 14:46:50|859|857|858|857|860|859|858|857|25298
1605019620000|2020-11-10 14:47:00|859|858|863|861|863|862|859|858|35530
1605019630000|2020-11-10 14:47:10|862|860|856|855|862|861|856|855|40562
1605019640000|2020-11-10 14:47:20|857|856|853|852|858|856|852|851|48129
1605019650000|2020-11-10 14:47:30|854|853|855|854|855|854|854|852|41717
1605019660000|2020-11-10 14:47:40|854|853|858|857|858|857|854|853|30828
1605019670000|2020-11-10 14:47:50|857|856|853|852|858|856|853|852|49817
1605019680000|2020-11-10 14:48:00|852|851|856|855|857|856|851|850|66383
1605019690000|2020-11-10 14:48:10|855|854|855|854|856|854|855|854|34059
1605019700000|2020-11-10 14:48:20|856|855|860|859|860|859|856|855|44445
1605019710000|2020-11-10 14:48:30|861|860|864|863|864|863|861|860|46078
1605019720000|2020-11-10 14:48:40|863|862|867|866|867|866|863|862|53162
1605019730000|2020-11-10 14:48:50|868|867|870|868|870|869|866|865|54524
1605019740000|2020-11-10 14:49:00|869|869|872|871|872|871|869|868|66027
1605019750000|2020-11-10 14:49:10|871|870|872|871|872|871|870|869|60209
1605019760000|2020-11-10 14:49:20|871|870|872|871|872|871|871|870|50066
1605019770000|2020-11-10 14:49:30|873|872|871|870|874|873|871|870|61531
1605019780000|2020-11-10 14:49:40|870|869|868|867|870|869|867|866|57030
1605019790000|2020-11-10 14:49:50|867|866|875|874|875|874|867|866|92887
1605019800000|2020-11-10 14:50:00|874|873|878|877|878|877|873|872|87815
1605019810000|2020-11-10 14:50:10|879|878|881|880|881|880|877|876|64309
1605019820000|2020-11-10 14:50:20|880|879|878|877|880|879|876|875|75551
1605019830000|2020-11-10 14:50:30|879|878|879|877|879|878|876|875|47519
1605019840000|2020-11-10 14:50:40|880|878|880|879|880|879|880|877|34617
1605019850000|2020-11-10 14:50:50|879|878|877|876|880|879|877|876|72649
1605019860000|2020-11-10 14:51:00|878|877|880|879|880|879|878|877|45147
1605019870000|2020-11-10 14:51:10|881|880|885|884|885|884|881|880|87897
1605019880000|2020-11-10 14:51:20|884|883|883|882|886|885|882|880|84926
1605019890000|2020-11-10 14:51:30|882|881|883|881|884|883|881|880|69988
1605019900000|2020-11-10 14:51:40|882|882|886|885|886|885|882|882|34030
1605019910000|2020-11-10 14:51:50|887|886|886|885|887|886|884|883|73839
1605019920000|2020-11-10 14:52:00|885|884|883|882|885|884|883|882|64785
1605019930000|2020-11-10 14:52:10|884|883|888|887|888|887|884|883|75286
1605019940000|2020-11-10 14:52:20|889|888|890|889|892|891|888|887|110946
1605019950000|2020-11-10 14:52:30|891|890|893|892|894|893|890|890|83928
1605019960000|2020-11-10 14:52:40|892|891|895|894|895|894|891|890|93699
1605019970000|2020-11-10 14:52:50|894|893|898|896|898|897|892|891|106678
1605019980000|2020-11-10 14:53:00|897|895|898|897|899|898|896|895|74034
1605019990000|2020-11-10 14:53:10|897|896|893|892|898|897|893|892|133321
1605020000000|2020-11-10 14:53:20|892|891|892|891|892|891|892|891|68102
1605020010000|2020-11-10 14:53:30|891|890|887|886|891|890|887|886|79830
1605020020000|2020-11-10 14:53:40|886|885|887|886|887|886|885|884|59944
1605020030000|2020-11-10 14:53:50|888|887|894|893|894|893|888|887|46448
1605020040000|2020-11-10 14:54:00|893|892|892|891|893|892|891|890|34898
1605020050000|2020-11-10 14:54:10|893|892|897|896|897|896|893|892|73575
1605020060000|2020-11-10 14:54:20|898|897|896|895|899|898|895|894|56448
1605020070000|2020-11-10 14:54:30|897|896|900|899|900|899|896|896|62484
1605020080000|2020-11-10 14:54:40|899|898|899|898|899|898|899|898|68564
1605020090000|2020-11-10 14:54:50|900|899|903|902|903|902|900|899|123480
1605020100000|2020-11-10 14:55:00|904|901|906|905|906|905|904|901|114166
1605020110000|2020-11-10 14:55:10|907|906|910|909|910|909|906|905|112064
1605020120000|2020-11-10 14:55:20|909|908|909|908|909|908|906|905|83275
1605020130000|2020-11-10 14:55:30|908|907|904|903|909|908|904|903|107803
1605020140000|2020-11-10 14:55:40|905|904|903|902|906|905|903|902|63437
1605020150000|2020-11-10 14:55:50|902|901|901|900|902|901|901|900|76353
1605020160000|2020-11-10 14:56:00|902|901|904|903|904|903|902|901|50820
1605020170000|2020-11-10 14:56:10|905|904|902|901|905|904|902|901|58126
1605020180000|2020-11-10 14:56:20|901|900|897|896|901|900|896|895|172124
1605020190000|2020-11-10 14:56:30|898|897|892|891|899|898|892|891|52850
1605020200000|2020-11-10 14:56:40|893|892|891|890|894|893|891|890|67625
1605020210000|2020-11-10 14:56:50|892|891|888|887|893|892|888|887|93961
1605020220000|2020-11-10 14:57:00|889|888|893|892|893|892|888|887|34886
1605020230000|2020-11-10 14:57:10|894|893|888|887|894|893|887|886|51462
1605020240000|2020-11-10 14:57:20|||||||||26459
1605020250000|2020-11-10 14:57:30|887|886|887|886|887|886|887|886|23639
1605020260000|2020-11-10 14:57:40|886|885|883|882|889|888|883|882|84237
1605020270000|2020-11-10 14:57:50|882|880|881|880|882|880|881|880|36645
1605020280000|2020-11-10 14:58:00|882|881|880|879|883|881|879|878|53353
1605020290000|2020-11-10 14:58:10|879|878|884|883|884|883|879|878|44132
1605020300000|2020-11-10 14:58:20|883|882|882|881|883|882|882|880|26619
1605020310000|2020-11-10 14:58:30|883|882|885|884|887|886|883|882|51327
1605020320000|2020-11-10 14:58:40|886|885|888|887|889|887|885|885|23422
1605020330000|2020-11-10 14:58:50|887|886|886|885|888|887|886|885|19961
1605020340000|2020-11-10 14:59:00|885|884|885|884|885|884|885|884|21134
1605020350000|2020-11-10 14:59:10|886|885|888|887|888|887|886|885|19289
1605020360000|2020-11-10 14:59:20|887|886|888|887|888|888|887|886|47693
1605020370000|2020-11-10 14:59:30|887|886|885|884|888|886|885|884|21100
1605020380000|2020-11-10 14:59:40|884|883|884|883|886|885|884|883|14512
1605020390000|2020-11-10 14:59:50|883|882|882|881|883|882|881|880|22232
1605020400000|2020-11-10 15:00:00|881|880|883|882|883|882|881|880|21543
1605020410000|2020-11-10 15:00:10|884|883|883|882|885|884|883|882|12639
1605020420000|2020-11-10 15:00:20|884|883|885|884|885|884|884|882|61693
1605020430000|2020-11-10 15:00:30|884|883|885|884|885|884|884|883|21566
1605020440000|2020-11-10 15:00:40|884|883|884|883|884|883|883|882|22909
1605020450000|2020-11-10 15:00:50|||||||||13936
1605020460000|2020-11-10 15:01:00|883|882|881|880|883|882|881|880|39388
1605020470000|2020-11-10 15:01:10|||||||||24775
1605020480000|2020-11-10 15:01:20|880|879|879|878|880|879|879|878|43468
1605020490000|2020-11-10 15:01:30|878|877|876|875|878|877|876|875|49574
1605020500000|2020-11-10 15:01:40|875|874|874|873|876|874|874|873|68305
1605020510000|2020-11-10 15:01:50|875|874|877|876|878|877|875|874|48355
1605020520000|2020-11-10 15:02:00|876|875|877|876|877|876|876|875|28583
1605020530000|2020-11-10 15:02:10|878|877|876|875|878|877|876|875|21478
1605020540000|2020-11-10 15:02:20|875|874|875|874|875|874|875|874|23471
1605020550000|2020-11-10 15:02:30|876|875|875|874|876|875|875|874|20757
1605020560000|2020-11-10 15:02:40|874|873|873|872|875|874|873|872|43388
1605020570000|2020-11-10 15:02:50|872|871|870|869|872|871|869|868|81870
1605020580000|2020-11-10 15:03:00|869|868|866|865|869|868|866|865|25933
1605020590000|2020-11-10 15:03:10|867|866|866|865|868|867|866|865|40102
1605020600000|2020-11-10 15:03:20|865|864|867|866|867|866|865|864|70944
1605020610000|2020-11-10 15:03:30|868|867|873|871|873|872|868|867|70662
1605020620000|2020-11-10 15:03:40|874|872|876|874|877|876|873|872|47560
1605020630000|2020-11-10 15:03:50|877|875|878|877|878|877|877|875|35665
1605020640000|2020-11-10 15:04:00|877|876|874|872|877|876|873|872|40978
1605020650000|2020-11-10 15:04:10|873|873|874|873|874|873|873|872|33040
1605020660000|2020-11-10 15:04:20|875|874|877|876|878|877|875|874|61035
1605020670000|2020-11-10 15:04:30|878|877|880|879|880|879|877|875|33113
1605020680000|2020-11-10 15:04:40|879|878|880|878|880|879|878|877|23476
1605020690000|2020-11-10 15:04:50|881|879|883|882|883|882|881|878|59105
1605020700000|2020-11-10 15:05:00|882|881|878|877|882|881|878|877|23611
1605020710000|2020-11-10 15:05:10|877|876|878|877|878|877|877|876|16942
1605020720000|2020-11-10 15:05:20|877|876|879|878|879|878|876|875|25419
1605020730000|2020-11-10 15:05:30|880|879|882|880|882|881|880|879|31723
1605020740000|2020-11-10 15:05:40|881|881|879|878|881|881|879|878|18674
1605020750000|2020-11-10 15:05:50|880|879|877|876|880|879|876|875|24000
1605020760000|2020-11-10 15:06:00|878|877|879|878|880|878|878|877|18565
1605020770000|2020-11-10 15:06:10|880|877|876|875|880|877|876|875|23307
1605020780000|2020-11-10 15:06:20|877|876|878|877|878|877|877|876|14946
1605020790000|2020-11-10 15:06:30|879|878|882|881|882|881|879|878|6329
1605020800000|2020-11-10 15:06:40|883|882|883|882|883|882|883|882|10627
1605020810000|2020-11-10 15:06:50|884|883|885|884|885|884|884|883|26279
1605020820000|2020-11-10 15:07:00|886|885|886|885|888|887|885|885|48640
1605020830000|2020-11-10 15:07:10|885|884|885|884|885|884|884|883|26651
1605020840000|2020-11-10 15:07:20|886|885|886|885|887|887|886|885|28070
1605020850000|2020-11-10 15:07:30|885|884|883|882|885|884|883|882|13299
1605020860000|2020-11-10 15:07:40|||||||||16103
1605020870000|2020-11-10 15:07:50|882|881|879|878|882|881|879|878|39074
1605020880000|2020-11-10 15:08:00|880|877|877|876|880|877|877|876|18603
1605020890000|2020-11-10 15:08:10|876|875|876|875|876|875|876|875|38411
1605020900000|2020-11-10 15:08:20|875|874|872|871|875|874|872|871|47935
1605020910000|2020-11-10 15:08:30|873|872|871|870|873|872|871|870|37274
1605020920000|2020-11-10 15:08:40|870|869|872|871|872|871|870|869|40441
1605020930000|2020-11-10 15:08:50|873|872|874|873|875|874|873|872|27696
1605020940000|2020-11-10 15:09:00|875|874|877|876|877|876|875|874|24834
1605020950000|2020-11-10 15:09:10|876|875|874|873|876|875|874|873|16689
1605020960000|2020-11-10 15:09:20|873|872|874|873|875|873|873|872|19683
1605020970000|2020-11-10 15:09:30|873|872|874|873|874|873|873|872|29025
1605020980000|2020-11-10 15:09:40|||||||||19764
1605020990000|2020-11-10 15:09:50|||||||||11522
1605021000000|2020-11-10 15:10:00|875|874|881|880|881|880|875|874|59687
1605021010000|2020-11-10 15:10:10|880|879|883|881|883|882|880|879|25212
1605021020000|2020-11-10 15:10:20|882|882|879|878|882|882|878|876|38737
1605021030000|2020-11-10 15:10:30|880|879|879|878|880|879|876|875|30688
1605021040000|2020-11-10 15:10:40|878|877|879|878|879|878|877|876|7230
1605021050000|2020-11-10 15:10:50|880|879|884|883|884|883|879|878|49638
1605021060000|2020-11-10 15:11:00|883|882|883|882|883|882|882|881|46617
1605021070000|2020-11-10 15:11:10|882|881|882|881|883|882|882|881|15393
1605021080000|2020-11-10 15:11:20|883|882|882|881|883|882|882|881|21336
1605021090000|2020-11-10 15:11:30|883|882|883|882|884|883|883|882|13494
1605021100000|2020-11-10 15:11:40|882|881|881|881|882|881|881|880|13706
1605021110000|2020-11-10 15:11:50|882|880|882|881|883|882|881|880|12672
1605021120000|2020-11-10 15:12:00|883|882|881|880|884|883|881|880|22292
1605021130000|2020-11-10 15:12:10|880|879|878|877|880|879|878|877|42604
1605021140000|2020-11-10 15:12:20|||||||||17455
1605021150000|2020-11-10 15:12:30|879|878|882|881|882|881|879|878|28717
1605021160000|2020-11-10 15:12:40|883|882|886|885|886|885|883|882|51942
1605021170000|2020-11-10 15:12:50|885|884|885|884|885|884|884|883|27072
1605021180000|2020-11-10 15:13:00|886|885|889|888|889|888|885|885|45938
1605021190000|2020-11-10 15:13:10|888|889|887|886|888|889|886|885|43510
1605021200000|2020-11-10 15:13:20|888|887|888|887|888|887|887|887|21079
1605021210000|2020-11-10 15:13:30|889|888|888|887|889|888|888|887|17631
1605021220000|2020-11-10 15:13:40|889|888|889|888|889|888|888|887|39830
1605021230000|2020-11-10 15:13:50|890|889|893|892|894|893|890|889|76238
1605021240000|2020-11-10 15:14:00|894|893|894|893|894|893|894|893|45987
1605021250000|2020-11-10 15:14:10|895|894|893|892|895|894|891|890|82017
1605021260000|2020-11-10 15:14:20|894|893|895|894|895|894|893|893|33684
1605021270000|2020-11-10 15:14:30|896|895|897|896|897|896|896|895|41735
1605021280000|2020-11-10 15:14:40|898|897|898|897|899|898|898|897|59774
1605021290000|2020-11-10 15:14:50|897|896|896|895|898|897|896|895|62762
1605021300000|2020-11-10 15:15:00|895|894|894|893|895|894|893|892|52015
1605021310000|2020-11-10 15:15:10|895|894|896|895|896|895|895|894|32768
1605021320000|2020-11-10 15:15:20|897|896|897|896|898|897|896|895|38697
1605021330000|2020-11-10 15:15:30|||||||||19367
1605021340000|2020-11-10 15:15:40|898|897|903|902|903|902|897|897|191510
1605021350000|2020-11-10 15:15:50|902|901|902|901|902|901|901|900|34426
1605021360000|2020-11-10 15:16:00|903|902|901|900|903|902|901|900|33665
1605021370000|2020-11-10 15:16:10|900|899|900|899|900|899|898|897|43842
1605021380000|2020-11-10 15:16:20|899|898|899|898|899|898|898|897|24011
1605021390000|2020-11-10 15:16:30|898|897|894|893|898|897|894|893|172547
1605021400000|2020-11-10 15:16:40|893|892|892|891|893|892|892|891|56885
1605021410000|2020-11-10 15:16:50|891|890|893|892|894|893|891|890|61238
1605021420000|2020-11-10 15:17:00|894|893|891|890|894|893|891|890|57210
1605021430000|2020-11-10 15:17:10|892|891|893|892|893|892|892|891|26042
1605021440000|2020-11-10 15:17:20|894|893|896|895|896|895|894|893|17968
1605021450000|2020-11-10 15:17:30|897|896|897|896|897|896|897|896|22760
1605021460000|2020-11-10 15:17:40|896|895|894|893|896|895|892|890|88059
1605021470000|2020-11-10 15:17:50|895|894|897|896|897|896|894|894|81518
1605021480000|2020-11-10 15:18:00|898|897|899|898|899|898|898|897|30659
1605021490000|2020-11-10 15:18:10|900|899|900|898|900|899|900|898|18576
1605021500000|2020-11-10 15:18:20|899|899|899|898|899|899|898|897|41286
1605021510000|2020-11-10 15:18:30|||||||||19182
1605021520000|2020-11-10 15:18:40|||||||||19388
1605021530000|2020-11-10 15:18:50|900|899|903|902|903|902|899|899|68415
1605021540000|2020-11-10 15:19:00|902|901|901|900|902|901|901|900|27115
1605021550000|2020-11-10 15:19:10|902|901|903|902|903|902|901|900|51083
1605021560000|2020-11-10 15:19:20|904|903|904|903|905|904|904|903|65346
1605021570000|2020-11-10 15:19:30|903|902|905|904|905|904|903|902|53783
1605021580000|2020-11-10 15:19:40|906|905|908|907|908|907|906|905|98703
1605021590000|2020-11-10 15:19:50|909|908|909|908|910|909|909|908|37693
1605021600000|2020-11-10 15:20:00|910|909|911|910|911|910|910|909|65793
1605021610000|2020-11-10 15:20:10|912|911|915|914|917|916|912|911|168581
1605021620000|2020-11-10 15:20:20|916|915|913|912|917|916|913|912|85720
1605021630000|2020-11-10 15:20:30|914|913|913|912|914|913|913|912|35652
1605021640000|2020-11-10 15:20:40|914|913|912|911|914|913|912|911|49708
1605021650000|2020-11-10 15:20:50|911|910|909|908|912|911|909|908|93804
1605021660000|2020-11-10 15:21:00|908|907|906|904|908|907|904|903|95506
1605021670000|2020-11-10 15:21:10|907|905|905|904|908|907|904|903|23063
1605021680000|2020-11-10 15:21:20|904|903|904|903|905|904|903|902|35537
1605021690000|2020-11-10 15:21:30|||||||||20178
1605021700000|2020-11-10 15:21:40|903|902|901|900|903|902|901|900|51565
1605021710000|2020-11-10 15:21:50|902|901|902|901|903|902|901|900|50060
1605021720000|2020-11-10 15:22:00|901|900|901|900|902|901|901|900|47068
1605021730000|2020-11-10 15:22:10|||||||||47562
1605021740000|2020-11-10 15:22:20|900|899|899|898|900|899|899|898|66256
1605021750000|2020-11-10 15:22:30|898|897|902|901|902|901|898|897|31275
1605021760000|2020-11-10 15:22:40|903|902|905|904|905|904|903|902|20582
1605021770000|2020-11-10 15:22:50|904|903|903|902|904|903|903|902|30486
1605021780000|2020-11-10 15:23:00|904|903|907|906|907|907|904|903|45267
1605021790000|2020-11-10 15:23:10|906|905|905|904|906|905|905|904|31045
1605021800000|2020-11-10 15:23:20|906|905|909|908|909|908|906|905|31681
1605021810000|2020-11-10 15:23:30|910|909|912|911|912|911|910|909|33594
1605021820000|2020-11-10 15:23:40|913|912|916|915|916|915|913|912|79491
1605021830000|2020-11-10 15:23:50|917|916|920|919|920|919|915|914|78948
1605021840000|2020-11-10 15:24:00|921|920|921|920|921|920|921|920|76399
1605021850000|2020-11-10 15:24:10|920|919|914|913|920|919|913|912|128330
1605021860000|2020-11-10 15:24:20|915|914|915|914|918|917|915|914|21067
1605021870000|2020-11-10 15:24:30|916|915|920|919|920|919|916|915|25150
1605021880000|2020-11-10 15:24:40|919|918|918|917|919|918|917|916|42433
1605021890000|2020-11-10 15:24:50|919|918|920|919|920|919|918|917|29525
1605021900000|2020-11-10 15:25:00|919|918|919|918|919|918|919|918|33555
1605021910000|2020-11-10 15:25:10|918|917|916|915|919|917|916|915|58020
1605021920000|2020-11-10 15:25:20|||||||||15770
1605021930000|2020-11-10 15:25:30|917|916|917|916|918|917|916|915|33449
1605021940000|2020-11-10 15:25:40|916|915|920|919|920|919|916|915|35861
1605021950000|2020-11-10 15:25:50|921|920|922|921|922|921|921|920|42193
1605021960000|2020-11-10 15:26:00|923|922|920|919|923|922|916|915|61796
1605021970000|2020-11-10 15:26:10|919|918|919|918|920|919|916|915|40112
1605021980000|2020-11-10 15:26:20|920|919|922|921|922|921|919|918|24163
1605021990000|2020-11-10 15:26:30|921|920|921|920|921|920|921|920|23032
1605022000000|2020-11-10 15:26:40|||||||||13832
1605022010000|2020-11-10 15:26:50|922|921|920|918|922|921|919|918|45385
1605022020000|2020-11-10 15:27:00|919|917|917|916|919|917|917|916|35870
1605022030000|2020-11-10 15:27:10|||||||||35131
1605022040000|2020-11-10 15:27:20|916|915|913|912|916|915|912|911|70920
1605022050000|2020-11-10 15:27:30|912|911|912|911|915|914|912|911|32142
1605022060000|2020-11-10 15:27:40|913|912|913|912|915|913|913|912|21249
1605022070000|2020-11-10 15:27:50|914|913|912|911|914|913|912|911|21526
1605022080000|2020-11-10 15:28:00|913|912|914|913|914|913|913|912|16481
1605022090000|2020-11-10 15:28:10|915|914|918|917|918|917|914|913|46735
1605022100000|2020-11-10 15:28:20|||||||||19078
1605022110000|2020-11-10 15:28:30|919|918|919|918|920|919|919|918|21909
1605022120000|2020-11-10 15:28:40|||||||||8582
1605022130000|2020-11-10 15:28:50|||||||||21004
1605022140000|2020-11-10 15:29:00|918|917|918|917|918|917|918|917|32515
1605022150000|2020-11-10 15:29:10|919|918|920|919|920|919|919|918|16000
1605022160000|2020-11-10 15:29:20|||||||||24424
1605022170000|2020-11-10 15:29:30|921|920|921|920|921|920|921|920|26364
1605022180000|2020-11-10 15:29:40|922|921|925|924|925|924|922|921|76576
1605022190000|2020-11-10 15:29:50|926|925|928|927|928|927|926|925|40297
1605022200000|2020-11-10 15:30:00|927|926|924|923|927|927|924|923|42949
1605022210000|2020-11-10 15:30:10|923|922|924|923|925|924|922|921|19188
1605022220000|2020-11-10 15:30:20|925|924|926|925|926|925|924|923|21030
1605022230000|2020-11-10 15:30:30|925|924|922|921|925|924|922|921|42320
1605022240000|2020-11-10 15:30:40|923|922|923|922|923|922|923|922|12549
1605022250000|2020-11-10 15:30:50|924|923|924|923|924|923|924|923|17999
1605022260000|2020-11-10 15:31:00|925|924|925|924|925|924|925|924|12809
1605022270000|2020-11-10 15:31:10|||||||||18393
1605022280000|2020-11-10 15:31:20|924|923|922|921|924|923|922|921|43675
1605022290000|2020-11-10 15:31:30|921|920|922|921|922|921|921|920|32513
1605022300000|2020-11-10 15:31:40|921|920|921|920|921|920|921|920|15441
1605022310000|2020-11-10 15:31:50|922|921|922|921|923|922|922|921|18041
1605022320000|2020-11-10 15:32:00|921|920|921|920|922|921|921|920|16287
1605022330000|2020-11-10 15:32:10|920|919|919|918|920|919|917|916|36921
1605022340000|2020-11-10 15:32:20|920|919|918|917|920|919|916|915|23669
1605022350000|2020-11-10 15:32:30|917|916|916|915|918|917|916|915|22032
1605022360000|2020-11-10 15:32:40|915|914|912|911|915|914|912|911|69700
1605022370000|2020-11-10 15:32:50|911|910|908|907|911|910|907|906|57432
1605022380000|2020-11-10 15:33:00|909|908|911|910|911|910|907|906|39084
1605022390000|2020-11-10 15:33:10|912|911|913|912|913|912|911|910|32518
1605022400000|2020-11-10 15:33:20|914|913|914|913|915|914|912|911|43575
1605022410000|2020-11-10 15:33:30|915|914|916|915|917|916|915|914|13963
1605022420000|2020-11-10 15:33:40|915|914|915|914|916|915|914|913|17590
1605022430000|2020-11-10 15:33:50|914|913|913|912|914|913|912|911|42653
1605022440000|2020-11-10 15:34:00|912|911|911|910|913|912|911|910|33192
1605022450000|2020-11-10 15:34:10|910|909|910|909|910|909|910|909|16311
1605022460000|2020-11-10 15:34:20|909|908|909|908|909|908|908|907|44825
1605022470000|2020-11-10 15:34:30|908|907|907|906|909|908|907|906|47801
1605022480000|2020-11-10 15:34:40|906|905|904|903|906|905|904|903|43532
1605022490000|2020-11-10 15:34:50|903|902|900|899|904|903|900|899|136189
1605022500000|2020-11-10 15:35:00|899|898|900|899|900|899|898|897|36458
1605022510000|2020-11-10 15:35:10|899|898|900|899|900|899|895|894|63384
1605022520000|2020-11-10 15:35:20|901|900|904|903|905|904|901|900|64204
1605022530000|2020-11-10 15:35:30|905|904|907|906|907|906|905|904|52717
1605022540000|2020-11-10 15:35:40|908|907|907|906|910|909|907|906|42702
1605022550000|2020-11-10 15:35:50|908|907|908|907|909|908|907|906|18256
1605022560000|2020-11-10 15:36:00|907|906|907|906|907|906|907|906|13510
1605022570000|2020-11-10 15:36:10|908|907|905|904|908|907|905|904|13045
1605022580000|2020-11-10 15:36:20|904|903|903|902|905|904|903|902|28815
1605022590000|2020-11-10 15:36:30|904|903|904|903|905|904|903|902|11225
1605022600000|2020-11-10 15:36:40|905|904|904|903|905|904|904|903|18619
1605022610000|2020-11-10 15:36:50|903|902|902|901|903|903|901|900|23773
1605022620000|2020-11-10 15:37:00|901|900|901|900|901|900|901|900|17365
1605022630000|2020-11-10 15:37:10|902|901|900|899|903|902|900|899|18019
1605022640000|2020-11-10 15:37:20|901|900|902|901|903|902|900|899|23810
1605022650000|2020-11-10 15:37:30|903|902|903|902|905|904|902|901|33052
1605022660000|2020-11-10 15:37:40|904|903|903|902|905|904|902|901|30567
1605022670000|2020-11-10 15:37:50|902|901|901|900|903|902|901|900|11565
1605022680000|2020-11-10 15:38:00|902|901|901|900|902|901|900|899|36290
1605022690000|2020-11-10 15:38:10|902|901|901|900|902|901|901|900|24756
1605022700000|2020-11-10 15:38:20|900|899|897|896|900|899|897|896|31410
1605022710000|2020-11-10 15:38:30|896|895|894|893|896|895|892|891|64178
1605022720000|2020-11-10 15:38:40|895|894|892|891|896|895|892|891|36725
1605022730000|2020-11-10 15:38:50|891|890|891|890|891|890|891|890|39772
1605022740000|2020-11-10 15:39:00|||||||||31056
1605022750000|2020-11-10 15:39:10|892|891|895|894|895|894|892|891|53361
1605022760000|2020-11-10 15:39:20|894|893|892|891|894|893|891|890|24439
1605022770000|2020-11-10 15:39:30|891|890|894|893|894|893|891|890|24184
1605022780000|2020-11-10 15:39:40|895|894|894|893|895|894|894|893|10818
1605022790000|2020-11-10 15:39:50|893|892|892|891|893|892|892|891|22708
1605022800000|2020-11-10 15:40:00|891|890|891|890|891|890|891|890|18281
1605022810000|2020-11-10 15:40:10|||||||||35459
1605022820000|2020-11-10 15:40:20|892|891|893|892|896|895|892|891|126338
1605022830000|2020-11-10 15:40:30|892|891|894|893|894|893|891|890|22051
1605022840000|2020-11-10 15:40:40|895|894|892|891|895|894|892|891|10344
1605022850000|2020-11-10 15:40:50|893|892|894|893|894|893|892|891|18604
1605022860000|2020-11-10 15:41:00|893|892|893|892|893|892|892|891|11498
1605022870000|2020-11-10 15:41:10|894|893|894|893|895|894|894|893|14746
1605022880000|2020-11-10 15:41:20|895|894|895|894|895|894|895|894|23963
1605022890000|2020-11-10 15:41:30|894|893|894|893|894|893|894|893|11925
1605022900000|2020-11-10 15:41:40|893|892|892|892|894|893|892|891|11797
1605022910000|2020-11-10 15:41:50|893|891|894|893|894|893|893|891|14046
1605022920000|2020-11-10 15:42:00|893|892|893|891|893|892|892|891|21298
1605022930000|2020-11-10 15:42:10|892|892|894|893|894|893|892|891|14956
1605022940000|2020-11-10 15:42:20|893|892|893|892|894|893|892|891|6051
1605022950000|2020-11-10 15:42:30|||||||||15557
1605022960000|2020-11-10 15:42:40|892|891|893|892|893|892|892|891|9654
1605022970000|2020-11-10 15:42:50|894|893|897|896|897|896|894|893|19927
1605022980000|2020-11-10 15:43:00|896|895|895|894|896|895|894|893|8327
1605022990000|2020-11-10 15:43:10|894|893|895|894|895|894|894|893|7130
1605023000000|2020-11-10 15:43:20|894|893|894|893|894|893|894|893|17717
1605023010000|2020-11-10 15:43:30|893|892|893|892|893|892|893|892|17616
1605023020000|2020-11-10 15:43:40|892|891|891|890|892|891|891|890|58893
1605023030000|2020-11-10 15:43:50|||||||||23303
1605023040000|2020-11-10 15:44:00|||||||||20910
1605023050000|2020-11-10 15:44:10|892|891|891|890|892|891|891|890|13868
1605023060000|2020-11-10 15:44:20|||||||||6613
1605023070000|2020-11-10 15:44:30|892|891|892|891|892|891|892|891|31799
1605023080000|2020-11-10 15:44:40|893|892|891|890|893|892|891|890|10695
1605023090000|2020-11-10 15:44:50|892|891|891|890|892|891|891|890|26586
1605023100000|2020-11-10 15:45:00|||||||||8073
1605023110000|2020-11-10 15:45:10|||||||||18499
1605023120000|2020-11-10 15:45:20|890||891||891||890||190738
1605023130000|2020-11-10 15:45:30|892|891|891|890|892|891|891|890|16932
1605023140000|2020-11-10 15:45:40|892|891|892|891|892|891|892|891|16477
1605023150000|2020-11-10 15:45:50|891|890|891|890|892|891|891|890|26821
1605023160000|2020-11-10 15:46:00|892|891|895|894|896|895|892|891|47425
1605023170000|2020-11-10 15:46:10|896|895|897|896|897|896|896|895|11693
1605023180000|2020-11-10 15:46:20|896|895|897|896|897|896|895|894|23430
1605023190000|2020-11-10 15:46:30|898|897|899|898|899|898|898|897|25378
1605023200000|2020-11-10 15:46:40|900|899|903|902|903|902|900|899|54198
1605023210000|2020-11-10 15:46:50|902|901|899|898|902|901|899|898|46568
1605023220000|2020-11-10 15:47:00|898|897|899|898|900|899|897|897|36601
1605023230000|2020-11-10 15:47:10|898|897|899|898|899|898|896|895|23510
1605023240000|2020-11-10 15:47:20|898|897|899|898|899|898|897|896|23606
1605023250000|2020-11-10 15:47:30|900|899|898|897|900|899|897|896|39718
1605023260000|2020-11-10 15:47:40|899|898|899|898|900|899|898|897|17024
1605023270000|2020-11-10 15:47:50|898|897|899|898|900|899|898|897|16230
1605023280000|2020-11-10 15:48:00|898|897|897|896|898|897|897|896|10556
1605023290000|2020-11-10 15:48:10|||||||||12663
1605023300000|2020-11-10 15:48:20|898|897|898|897|898|897|897|896|12886
1605023310000|2020-11-10 15:48:30|899|898|899|898|899|898|899|898|11296
1605023320000|2020-11-10 15:48:40|900|899|900|899|900|899|900|899|24340
1605023330000|2020-11-10 15:48:50|901|900|903|902|903|902|901|900|28687
1605023340000|2020-11-10 15:49:00|||||||||11696
1605023350000|2020-11-10 15:49:10|902|901|901|900|902|901|900|899|34665
1605023360000|2020-11-10 15:49:20|902|901|901|900|903|902|900|899|33407
1605023370000|2020-11-10 15:49:30|900|899|897|896|900|899|897|896|45970
1605023380000|2020-11-10 15:49:40|898|897|897|896|899|898|897|896|7354
1605023390000|2020-11-10 15:49:50|||||||||9943
1605023400000|2020-11-10 15:50:00|896|895|896|895|896|895|892|891|51338
1605023410000|2020-11-10 15:50:10|895|894|896|895|896|895|893|892|14450
1605023420000|2020-11-10 15:50:20|895|894|894|892|895|894|893|892|11724
1605023430000|2020-11-10 15:50:30|895|893|895|893|895|894|894|893|4220
1605023440000|2020-11-10 15:50:40|894|892|891|890|894|892|891|890|14678
1605023450000|2020-11-10 15:50:50|890||891||891||890||34286
1605023460000|2020-11-10 15:51:00|890||890||891||890||11856
1605023470000|2020-11-10 15:51:10|891|889|884|883|891|889|884|883|91677
1605023480000|2020-11-10 15:51:20|883|882|881|880|883|882|881|880|70694
1605023490000|2020-11-10 15:51:30|882|881|882|881|883|882|881|880|49360
1605023500000|2020-11-10 15:51:40|881|880|879|878|881|880|879|878|63978
1605023510000|2020-11-10 15:51:50|878|877|877|876|878|877|877|876|31307
1605023520000|2020-11-10 15:52:00|878|877|878|877|878|877|878|877|28919
1605023530000|2020-11-10 15:52:10|877|876|877|876|878|877|877|876|29301
1605023540000|2020-11-10 15:52:20|876|875|878|877|878|877|876|875|30606
1605023550000|2020-11-10 15:52:30|879|878|882|881|882|881|879|878|18779
1605023560000|2020-11-10 15:52:40|883|882|883|881|884|883|882|881|33484
1605023570000|2020-11-10 15:52:50|882|882|884|883|884|883|882|882|6948
1605023580000|2020-11-10 15:53:00|883|882|883|882|883|882|883|882|12664
1605023590000|2020-11-10 15:53:10|884|883|884|883|884|884|884|883|37150
1605023600000|2020-11-10 15:53:20|885|884|886|885|886|885|885|884|19962
1605023610000|2020-11-10 15:53:30|887|886|886|885|888|887|886|885|21047
1605023620000|2020-11-10 15:53:40|885|884|882|881|885|884|882|881|13433
1605023630000|2020-11-10 15:53:50|881|880|881|880|881|880|881|880|17634
1605023640000|2020-11-10 15:54:00|882|881|883|882|884|883|882|881|13947
1605023650000|2020-11-10 15:54:10|884|883|885|884|885|884|884|883|5822
1605023660000|2020-11-10 15:54:20|886|885|885|883|886|885|884|883|11416
1605023670000|2020-11-10 15:54:30|884||884||884||884||8053
1605023680000|2020-11-10 15:54:40|885|884|887|886|887|886|885|884|23439
1605023690000|2020-11-10 15:54:50|886|885|886|885|887|886|885|884|11950
1605023700000|2020-11-10 15:55:00|||||||||8751
1605023710000|2020-11-10 15:55:10|887|886|885|884|887|886|885|884|54492
1605023720000|2020-11-10 15:55:20|886|885|886|885|887|886|886|884|9524
1605023730000|2020-11-10 15:55:30|885|884|887|886|887|886|885|884|13682
1605023740000|2020-11-10 15:55:40|886|885|886|885|886|885|885|884|5534
1605023750000|2020-11-10 15:55:50|887|886|887|886|887|886|887|886|3337
1605023760000|2020-11-10 15:56:00|888|887|887|886|888|887|887|886|15103
1605023770000|2020-11-10 15:56:10|886|885|887|886|887|886|886|885|4760
1605023780000|2020-11-10 15:56:20|886|885|886|885|886|885|886|885|2481
1605023790000|2020-11-10 15:56:30|885|884|885|884|885|884|885|884|30697
1605023800000|2020-11-10 15:56:40|884|883|882|881|884|883|882|881|41556
1605023810000|2020-11-10 15:56:50|883|882|885|884|885|884|883|882|6183
1605023820000|2020-11-10 15:57:00|884|883|884|883|885|884|883|882|5625
1605023830000|2020-11-10 15:57:10|885|884|885|884|885|884|885|884|10116
1605023840000|2020-11-10 15:57:20|884|883|883|882|884|883|883|882|4161
1605023850000|2020-11-10 15:57:30|884|883|884|883|884|883|884|883|18129
1605023860000|2020-11-10 15:57:40|883|882|882|881|883|882|882|881|14110
1605023870000|2020-11-10 15:57:50|883|882|882|881|883|882|882|881|23101
1605023880000|2020-11-10 15:58:00|883|882|881|880|883|882|881|880|27333
1605023890000|2020-11-10 15:58:10|||||||||5207
1605023900000|2020-11-10 15:58:20|882|881|881|880|882|881|881|880|16884
1605023910000|2020-11-10 15:58:30|||||||||12474
1605023920000|2020-11-10 15:58:40|||||||||10557
1605023930000|2020-11-10 15:58:50|||||||||26066
1605023940000|2020-11-10 15:59:00|882|881|882|881|882|881|882|881|13914
1605023950000|2020-11-10 15:59:10|881|880|881|880|881|880|881|880|11141
1605023960000|2020-11-10 15:59:20|||||||||1336
1605023970000|2020-11-10 15:59:30|882|881|881|880|882|881|881|880|7584
1605023980000|2020-11-10 15:59:40|||||||||6115
1605023990000|2020-11-10 15:59:50|882|881|881|880|883|882|881|880|25658
1605024000000|2020-11-10 16:00:00|882|881|881|880|882|881|881|880|9503
1605024010000|2020-11-10 16:00:10|||||||||2811
1605024020000|2020-11-10 16:00:20|882|881|884|883|884|883|882|881|7227
1605024030000|2020-11-10 16:00:30|||||||||11311
1605024040000|2020-11-10 16:00:40|||||||||11451
1605024050000|2020-11-10 16:00:50|885|884|886|885|886|885|885|884|26803
1605024060000|2020-11-10 16:01:00|887|886|889|888|889|889|887|886|27624
1605024070000|2020-11-10 16:01:10|888|887|887|886|888|887|887|886|11259
1605024080000|2020-11-10 16:01:20|888|887|892|891|892|891|888|887|26720
1605024090000|2020-11-10 16:01:30|891|890|893|892|893|892|891|890|16203
1605024100000|2020-11-10 16:01:40|892|891|893|892|893|892|891|890|16985
1605024110000|2020-11-10 16:01:50|892|891|892|891|893|892|892|891|3836
1605024120000|2020-11-10 16:02:00|893|892|892|891|893|892|892|891|20767
1605024130000|2020-11-10 16:02:10|893|892|892|891|894|893|892|891|16568
1605024140000|2020-11-10 16:02:20|891|890|891|890|891|890|891|890|7002
1605024150000|2020-11-10 16:02:30|890|889|892|891|892|891|889|888|10845
1605024160000|2020-11-10 16:02:40|893|892|888|887|893|892|888|887|53953
1605024170000|2020-11-10 16:02:50|889|888|890|889|890|889|888|887|14583
1605024180000|2020-11-10 16:03:00|889|888|888|887|890|889|887|886|19093
1605024190000|2020-11-10 16:03:10|887|886|886|885|889|888|884|883|54103
1605024200000|2020-11-10 16:03:20|||||||||1790
1605024210000|2020-11-10 16:03:30|887|886|888|887|888|887|887|886|17092
1605024220000|2020-11-10 16:03:40|889|888|889|888|889|888|889|888|3856
1605024230000|2020-11-10 16:03:50|888|887|887|886|888|888|885|884|23645
1605024240000|2020-11-10 16:04:00|888|887|886|885|888|887|885|884|5667
1605024250000|2020-11-10 16:04:10|887|886|888|887|888|887|886|885|2692
1605024260000|2020-11-10 16:04:20|887|886|887|886|887|886|887|886|2500
1605024270000|2020-11-10 16:04:30|888|887|888|887|888|887|888|887|11705
1605024280000|2020-11-10 16:04:40|||||||||4207
1605024290000|2020-11-10 16:04:50|||||||||3572
1605024300000|2020-11-10 16:05:00|887|886|887|886|887|886|887|886|3943
1605024310000|2020-11-10 16:05:10|886|885|884|883|886|885|884|883|6963
1605024320000|2020-11-10 16:05:20|885|884|886|885|886|885|883|882|22440
1605024330000|2020-11-10 16:05:30|887|886|885|884|887|886|884|883|8017
1605024340000|2020-11-10 16:05:40|884|883|885|884|885|884|884|883|9500
1605024350000|2020-11-10 16:05:50|884|883|884|883|884|883|884|883|23665
1605024360000|2020-11-10 16:06:00|885|884|886|885|888|887|885|884|13474
1605024370000|2020-11-10 16:06:10|885|884|885|884|886|885|885|884|8247
1605024380000|2020-11-10 16:06:20|886|885|886|885|887|886|885|884|12261
1605024390000|2020-11-10 16:06:30|885|884|885|884|885|884|885|884|31122
1605024400000|2020-11-10 16:06:40|884|883|883|882|884|883|883|882|9744
1605024410000|2020-11-10 16:06:50|882|881|881|880|882|881|881|880|10067
1605024420000|2020-11-10 16:07:00|882|881|883|882|883|882|881|880|23382
1605024430000|2020-11-10 16:07:10|882|881|882|881|882|881|882|881|2383
1605024440000|2020-11-10 16:07:20|883|882|882|881|883|882|882|881|6997
1605024450000|2020-11-10 16:07:30|883|882|883|882|883|882|883|882|12006
1605024460000|2020-11-10 16:07:40|882|881|884|883|884|883|882|881|11658
1605024470000|2020-11-10 16:07:50|883|882|884|883|884|883|882|881|6378
1605024480000|2020-11-10 16:08:00|883|882|883|882|884|883|882|881|13027
1605024490000|2020-11-10 16:08:10|884|883|884|883|884|883|884|883|5153
1605024500000|2020-11-10 16:08:20|||||||||4263
1605024510000|2020-11-10 16:08:30|883|882|882|882|883|882|882|882|8253
1605024520000|2020-11-10 16:08:40|881|881|881|880|881|881|881|880|28452
1605024530000|2020-11-10 16:08:50|||||||||19134
1605024540000|2020-11-10 16:09:00|||||||||4790
1605024550000|2020-11-10 16:09:10|||||||||27308
1605024560000|2020-11-10 16:09:20|||||||||38014
1605024570000|2020-11-10 16:09:30|880|879|879|878|880|879|879|878|46418
1605024580000|2020-11-10 16:09:40|||||||||22046
1605024590000|2020-11-10 16:09:50|878|877|877|876|878|877|877|876|16300
1605024600000|2020-11-10 16:10:00|876|875|876|875|876|875|876|875|41061
1605024610000|2020-11-10 16:10:10|875|874|873|872|875|874|873|872|44629
1605024620000|2020-11-10 16:10:20|874|873|875|874|875|874|874|873|27690
1605024630000|2020-11-10 16:10:30|876|875|876|875|879|878|876|875|29340
1605024640000|2020-11-10 16:10:40|875|874|877|876|877|876|875|874|18144
1605024650000|2020-11-10 16:10:50|878|877|880|879|880|879|878|877|19415
1605024660000|2020-11-10 16:11:00|881|880|882|881|882|881|881|880|12729
1605024670000|2020-11-10 16:11:10|881|880|879|878|881|880|878|877|37952
1605024680000|2020-11-10 16:11:20|878|877|878|877|878|877|878|877|4741
1605024690000|2020-11-10 16:11:30|||||||||1223
1605024700000|2020-11-10 16:11:40|879|878|881|880|882|881|879|878|17730
1605024710000|2020-11-10 16:11:50|882|881|881|880|882|881|881|880|3391
1605024720000|2020-11-10 16:12:00|882|881|883|882|883|882|882|881|5200
1605024730000|2020-11-10 16:12:10|882|881|881|880|882|881|881|880|8265
1605024740000|2020-11-10 16:12:20|882|881|882|881|882|881|882|881|4902
1605024750000|2020-11-10 16:12:30|881|880|881|880|881|880|881|880|6056
1605024760000|2020-11-10 16:12:40|882|881|882|881|883|882|882|881|13250
1605024770000|2020-11-10 16:12:50|881|880|881|880|881|880|881|880|5364
1605024780000|2020-11-10 16:13:00|882|881|882|881|882|881|881|881|3900
1605024790000|2020-11-10 16:13:10|881|880|883|882|883|882|881|880|16686
1605024800000|2020-11-10 16:13:20|884|883|883|882|885|884|883|882|15641
1605024810000|2020-11-10 16:13:30|884|883|886|885|886|885|883|882|7116
1605024820000|2020-11-10 16:13:40|885|884|885|884|885|884|885|884|7053
1605024830000|2020-11-10 16:13:50|884|883|885|884|885|884|884|883|39085
1605024840000|2020-11-10 16:14:00|886|885|885|884|886|885|885|884|12250
1605024850000|2020-11-10 16:14:10|884|883|883|882|884|883|883|882|19474
1605024860000|2020-11-10 16:14:20|882|881|882|881|882|881|881|880|10604
1605024870000|2020-11-10 16:14:30|881|880|881|880|881|880|881|880|4700
1605024880000|2020-11-10 16:14:40|882|881|882|881|882|881|882|881|14374
1605024890000|2020-11-10 16:14:50|883|882|883|882|883|882|883|882|5839
1605024900000|2020-11-10 16:15:00|884|883|884|883|885|884|883|882|7073
1605024910000|2020-11-10 16:15:10|883|882|884|883|884|883|883|882|11517
1605024920000|2020-11-10 16:15:20|883|882|881|880|883|882|881|880|8345
1605024930000|2020-11-10 16:15:30|882|881|881|880|883|882|881|880|7604
1605024940000|2020-11-10 16:15:40|||||||||6835
1605024950000|2020-11-10 16:15:50|882|881|881|880|882|881|881|880|15728
1605024960000|2020-11-10 16:16:00|880|879|877|876|880|879|877|876|22910
1605024970000|2020-11-10 16:16:10|878|877|880|879|880|879|878|877|8520
1605024980000|2020-11-10 16:16:20|881|880|881|880|881|880|881|880|2272
1605024990000|2020-11-10 16:16:30|882|881|881|880|882|881|881|880|8514
1605025000000|2020-11-10 16:16:40|882|881|882|881|882|881|882|881|7005
1605025010000|2020-11-10 16:16:50|||||||||1650
1605025020000|2020-11-10 16:17:00|||||||||12271
1605025030000|2020-11-10 16:17:10|881|880|879|878|881|880|879|878|11049
1605025040000|2020-11-10 16:17:20|||||||||6026
1605025050000|2020-11-10 16:17:30|||||||||3319
1605025060000|2020-11-10 16:17:40|878|877|878|877|878|877|878|877|5736
1605025070000|2020-11-10 16:17:50|877|876|877|876|877|876|877|876|7071
1605025080000|2020-11-10 16:18:00|876|875|877|876|878|877|876|875|13219
1605025090000|2020-11-10 16:18:10|876|875|876|875|876|875|876|875|14514
1605025100000|2020-11-10 16:18:20|||||||||12024
1605025110000|2020-11-10 16:18:30|||||||||5134
1605025120000|2020-11-10 16:18:40|875|874|875|874|875|874|875|874|27242
1605025130000|2020-11-10 16:18:50|874|873|874|873|874|873|874|873|6501
1605025140000|2020-11-10 16:19:00|873|872|873|872|873|872|873|872|7593
1605025150000|2020-11-10 16:19:10|872|871|875|874|875|874|872|871|35597
1605025160000|2020-11-10 16:19:20|876|875|877|876|878|877|876|875|10158
1605025170000|2020-11-10 16:19:30|||||||||2943
1605025180000|2020-11-10 16:19:40|||||||||3945
1605025190000|2020-11-10 16:19:50|876|875|876|875|876|875|876|875|10592
1605025200000|2020-11-10 16:20:00|875|874|876|875|876|875|874|873|8640
1605025210000|2020-11-10 16:20:10|877|876|876|875|877|876|876|875|7660
1605025220000|2020-11-10 16:20:20|875|874|876|875|876|875|875|874|5890
1605025230000|2020-11-10 16:20:30|||||||||3948
1605025240000|2020-11-10 16:20:40|||||||||16041
1605025250000|2020-11-10 16:20:50|877|876|877|876|878|877|876|875|20776
1605025260000|2020-11-10 16:21:00|878|877|876|875|878|877|876|875|10040
1605025270000|2020-11-10 16:21:10|875|874|874|873|875|874|874|873|16099
1605025280000|2020-11-10 16:21:20|875|874|876|875|876|875|875|873|6410
1605025290000|2020-11-10 16:21:30|||||||||7784
1605025300000|2020-11-10 16:21:40|875|874|874|873|875|874|874|873|11990
1605025310000|2020-11-10 16:21:50|||||||||7614
1605025320000|2020-11-10 16:22:00|||||||||14536
1605025330000|2020-11-10 16:22:10|873|872|872|871|873|872|872|871|10303
1605025340000|2020-11-10 16:22:20|873|872|872|871|874|873|872|871|12261
1605025350000|2020-11-10 16:22:30|871|870|871|870|872|870|871|870|52921
1605025360000|2020-11-10 16:22:40|||||||||46866
1605025370000|2020-11-10 16:22:50|870|869|866|865|870|869|866|865|72787
1605025380000|2020-11-10 16:23:00|867|866|867|866|867|866|867|866|18369
1605025390000|2020-11-10 16:23:10|868|867|868|867|868|867|868|867|22651
1605025400000|2020-11-10 16:23:20|869|868|870|869|870|869|869|868|16771
1605025410000|2020-11-10 16:23:30|869|868|868|867|869|868|868|867|23404
1605025420000|2020-11-10 16:23:40|869|868|871|870|871|870|869|868|22876
1605025430000|2020-11-10 16:23:50|870|869|869|868|870|869|869|868|13600
1605025440000|2020-11-10 16:24:00|868|867|868|867|868|867|868|867|6607
1605025450000|2020-11-10 16:24:10|867|866|868|867|868|867|867|866|23145
1605025460000|2020-11-10 16:24:20|869|868|870|869|870|869|869|868|7961
1605025470000|2020-11-10 16:24:30|869|868|868|867|869|868|868|867|6686
1605025480000|2020-11-10 16:24:40|867|866|867|866|867|866|867|866|7557
1605025490000|2020-11-10 16:24:50|866|865|866|865|866|865|866|865|10260
1605025500000|2020-11-10 16:25:00|867|866|866|865|868|867|866|865|30148
1605025510000|2020-11-10 16:25:10|867|866|868|867|868|867|867|866|19073
1605025520000|2020-11-10 16:25:20|869|868|870|869|870|869|869|868|8725
1605025530000|2020-11-10 16:25:30|871|870|871|870|871|870|871|870|13749
1605025540000|2020-11-10 16:25:40|870|869|870|869|871|870|870|869|13424
1605025550000|2020-11-10 16:25:50|869|868|869|868|869|868|869|868|8073
1605025560000|2020-11-10 16:26:00|868|867|867|866|868|867|867|866|19462
1605025570000|2020-11-10 16:26:10|866|865|866|865|866|865|866|865|4600
1605025580000|2020-11-10 16:26:20|867|866|867|866|869|868|867|866|27009
1605025590000|2020-11-10 16:26:30|866|865|866|865|866|865|866|865|7476
1605025600000|2020-11-10 16:26:40|867|866|867|866|867|866|866|865|13840
1605025610000|2020-11-10 16:26:50|866|865|866|865|867|866|866|865|14649
1605025620000|2020-11-10 16:27:00|867|866|866|865|867|866|866|865|22255
1605025630000|2020-11-10 16:27:10|||||||||7288
1605025640000|2020-11-10 16:27:20|867|866|866|865|867|866|866|865|11954
1605025650000|2020-11-10 16:27:30|||||||||13487
1605025660000|2020-11-10 16:27:40|865|864|865|864|865|864|865|864|72699
1605025670000|2020-11-10 16:27:50|864|863|863|862|864|863|863|862|33365
1605025680000|2020-11-10 16:28:00|864|863|864|863|864|863|864|863|29917
1605025690000|2020-11-10 16:28:10|863|862|863|862|863|862|863|862|23318
1605025700000|2020-11-10 16:28:20|864|863|864|863|865|864|864|863|22623
1605025710000|2020-11-10 16:28:30|||||||||11000
1605025720000|2020-11-10 16:28:40|865|864|866|865|867|866|865|864|16253
1605025730000|2020-11-10 16:28:50|867|866|867|866|867|866|865|864|17222
1605025740000|2020-11-10 16:29:00|868|867|868|867|869|868|868|867|17286
1605025750000|2020-11-10 16:29:10|867|866|868|867|868|867|867|866|11523
1605025760000|2020-11-10 16:29:20|867|866|867|866|868|867|867|866|10904
1605025770000|2020-11-10 16:29:30|868|867|867|866|868|867|867|866|4853
1605025780000|2020-11-10 16:29:40|||||||||7988
1605025790000|2020-11-10 16:29:50|||||||||3916
1605025800000|2020-11-10 16:30:00|868|867|868|867|871|870|868|867|81579
1605025810000|2020-11-10 16:30:10|867|866|867|866|867|866|867|866|14182
1605025820000|2020-11-10 16:30:20|868|867|870|869|870|869|868|867|11727
1605025830000|2020-11-10 16:30:30|869|868|866|865|869|868|866|865|23078
1605025840000|2020-11-10 16:30:40|867|866|870|869|870|869|867|866|17401
1605025850000|2020-11-10 16:30:50|869|868|869|868|870|869|869|868|11031
1605025860000|2020-11-10 16:31:00|870|869|870|869|870|869|870|869|13124
1605025870000|2020-11-10 16:31:10|871|870|872|871|872|871|871|870|24901
1605025880000|2020-11-10 16:31:20|873|872|872|871|873|872|872|871|17445
1605025890000|2020-11-10 16:31:30|871|870|871|870|871|870|871|870|12339
1605025900000|2020-11-10 16:31:40|||||||||6695
1605025910000|2020-11-10 16:31:50|||||||||9044
1605025920000|2020-11-10 16:32:00|872|871|874|873|874|873|872|871|30584
1605025930000|2020-11-10 16:32:10|875|874|875|874|875|874|875|874|10768
1605025940000|2020-11-10 16:32:20|876|875|877|876|877|876|876|875|15648
1605025950000|2020-11-10 16:32:30|878|877|880|879|880|879|878|877|33393
1605025960000|2020-11-10 16:32:40|881|880|881|880|884|883|881|880|55238
1605025970000|2020-11-10 16:32:50|882|881|883|882|883|882|882|881|26981
1605025980000|2020-11-10 16:33:00|882|881|881|880|882|881|880|879|33273
1605025990000|2020-11-10 16:33:10|880|879|881|880|883|882|880|879|21222
1605026000000|2020-11-10 16:33:20|||||||||11025
1605026010000|2020-11-10 16:33:30|||||||||22501
1605026020000|2020-11-10 16:33:40|882|881|884|883|884|883|882|881|17738
1605026030000|2020-11-10 16:33:50|885|884|884|883|885|884|884|883|62924
1605026040000|2020-11-10 16:34:00|||||||||15799
1605026050000|2020-11-10 16:34:10|885|884|884|883|885|884|884|883|23662
1605026060000|2020-11-10 16:34:20|885|884|884|883|885|884|884|883|12635
1605026070000|2020-11-10 16:34:30|883|882|883|882|883|882|883|882|17272
1605026080000|2020-11-10 16:34:40|882|881|881|880|882|881|881|880|16072
1605026090000|2020-11-10 16:34:50|||||||||5960
1605026100000|2020-11-10 16:35:00|||||||||4198
1605026110000|2020-11-10 16:35:10|||||||||2867
1605026120000|2020-11-10 16:35:20|880|879|876|875|880|879|876|875|43614
1605026130000|2020-11-10 16:35:30|875|874|877|876|877|876|875|874|26884
1605026140000|2020-11-10 16:35:40|||||||||13337
1605026150000|2020-11-10 16:35:50|876|875|876|875|876|875|876|875|5987
1605026160000|2020-11-10 16:36:00|875|874|875|874|875|874|875|874|2833
1605026170000|2020-11-10 16:36:10|874|873|875|874|875|874|874|873|14300
1605026180000|2020-11-10 16:36:20|874|873|878|877|878|877|874|873|47442
1605026190000|2020-11-10 16:36:30|877|876|875|874|877|876|874|873|18573
1605026200000|2020-11-10 16:36:40|876|875|875|874|876|875|874|873|9781
1605026210000|2020-11-10 16:36:50|874|873|872|871|874|873|872|871|10725
1605026220000|2020-11-10 16:37:00|||||||||4086
1605026230000|2020-11-10 16:37:10|871|870|872|871|872|871|870|869|34382
1605026240000|2020-11-10 16:37:20|871|870|870|869|872|870|870|869|11251
1605026250000|2020-11-10 16:37:30|871|870|874|872|874|872|870|869|18217
1605026260000|2020-11-10 16:37:40|873|871|872|871|874|872|872|871|8840
1605026270000|2020-11-10 16:37:50|873|872|871|870|873|872|871|870|5400
1605026280000|2020-11-10 16:38:00|870|869|872|871|873|872|870|869|13475
1605026290000|2020-11-10 16:38:10|873||872||873||872||1582
1605026300000|2020-11-10 16:38:20|871|870|872|871|872|871|870|869|3196
1605026310000|2020-11-10 16:38:30|871|870|871|870|872|871|871|870|7771
1605026320000|2020-11-10 16:38:40|870|869|870|869|871|869|870|869|20575
1605026330000|2020-11-10 16:38:50|||||||||3331
1605026340000|2020-11-10 16:39:00|||||||||16003
1605026350000|2020-11-10 16:39:10|||||||||12059
1605026360000|2020-11-10 16:39:20|||||||||14555
1605026370000|2020-11-10 16:39:30|871|870|872|871|874|873|871|870|17836
1605026380000|2020-11-10 16:39:40|871|870|871|870|872|871|871|870|6181
1605026390000|2020-11-10 16:39:50|||||||||7062
1605026400000|2020-11-10 16:40:00|872|871|871|870|872|871|871|870|13968
1605026410000|2020-11-10 16:40:10|870|869|871|870|871|870|870|869|8755
1605026420000|2020-11-10 16:40:20|872|871|871|870|872|871|871|870|18539
1605026430000|2020-11-10 16:40:30|870|869|869|868|870|869|869|868|20157
1605026440000|2020-11-10 16:40:40|870|869|869|868|870|869|869|868|20233
1605026450000|2020-11-10 16:40:50|870|869|870|869|870|869|869|869|1050
1605026460000|2020-11-10 16:41:00|||||||||2150
1605026470000|2020-11-10 16:41:10|869|868|869|868|869|869|869|868|7279
1605026480000|2020-11-10 16:41:20|||||||||13553
1605026490000|2020-11-10 16:41:30|||||||||6355
1605026500000|2020-11-10 16:41:40|870|869|874|873|874|873|870|869|29557
1605026510000|2020-11-10 16:41:50|873|872|872|871|873|872|871|870|12949
1605026520000|2020-11-10 16:42:00|871|870|873|872|873|872|870|869|16808
1605026530000|2020-11-10 16:42:10|872|871|872|871|872|871|872|871|3169
1605026540000|2020-11-10 16:42:20|873|872|872|871|873|872|872|871|4862
1605026550000|2020-11-10 16:42:30|873|872|872|871|873|872|872|871|2890
1605026560000|2020-11-10 16:42:40|871|870|871|870|872|871|871|870|4326
1605026570000|2020-11-10 16:42:50|||||||||11204
1605026580000|2020-11-10 16:43:00|||||||||6643
1605026590000|2020-11-10 16:43:10|870|869|869|868|870|869|869|868|2004
1605026600000|2020-11-10 16:43:20|870|869|870|869|870|869|870|869|7613
1605026610000|2020-11-10 16:43:30|869|868|870|869|870|869|869|868|5009
1605026620000|2020-11-10 16:43:40|||||||||4242
1605026630000|2020-11-10 16:43:50|871|870|871|870|871|870|871|870|12244
1605026640000|2020-11-10 16:44:00|870|869|871|870|871|870|870|869|6400
1605026650000|2020-11-10 16:44:10|872|871|872|871|872|871|872|871|3979
1605026660000|2020-11-10 16:44:20|871|870|871|870|871|870|871|870|13834
1605026670000|2020-11-10 16:44:30|||||||||6064
1605026680000|2020-11-10 16:44:40|870|869|871|870|872|871|870|869|10345
1605026690000|2020-11-10 16:44:50|||||||||4386
1605026700000|2020-11-10 16:45:00|872|871|875|874|875|874|872|871|23935
1605026710000|2020-11-10 16:45:10|874|873|874|873|874|873|874|873|9465
1605026720000|2020-11-10 16:45:20|875|874|875|874|875|874|875|874|2396
1605026730000|2020-11-10 16:45:30|876|875|876|875|876|875|876|875|10620
1605026740000|2020-11-10 16:45:40|877|876|877|876|877|876|877|876|15133
1605026750000|2020-11-10 16:45:50|876|875|875|874|876|875|875|874|11300
1605026760000|2020-11-10 16:46:00|876|875|877|876|877|876|876|875|3605
1605026770000|2020-11-10 16:46:10|878|877|877|876|878|877|877|876|7740
1605026780000|2020-11-10 16:46:20|878|877|877|876|878|877|877|876|6039
1605026790000|2020-11-10 16:46:30|876|875|876|875|877|876|876|875|9066
1605026800000|2020-11-10 16:46:40|877|876|879|878|879|878|877|876|21990
1605026810000|2020-11-10 16:46:50|878|877|878|877|878|877|878|877|12347
1605026820000|2020-11-10 16:47:00|877|876|877|876|878|877|877|876|12429
1605026830000|2020-11-10 16:47:10|||||||||3557
1605026840000|2020-11-10 16:47:20|876|875|876|875|876|875|876|875|3378
1605026850000|2020-11-10 16:47:30|875|874|876|875|876|875|875|874|18093
1605026860000|2020-11-10 16:47:40|||||||||2362
1605026870000|2020-11-10 16:47:50|877|876|876|875|877|876|876|875|5454
1605026880000|2020-11-10 16:48:00|877|876|876|875|877|876|876|875|7904
1605026890000|2020-11-10 16:48:10|875|874|874|873|875|874|874|873|13876
1605026900000|2020-11-10 16:48:20|875|874|875|874|875|874|875|874|10085
1605026910000|2020-11-10 16:48:30|874|873|875|874|875|874|874|873|6801
1605026920000|2020-11-10 16:48:40|876|875|877|876|877|876|875|874|9500
1605026930000|2020-11-10 16:48:50||877||876||877||876|2066
1605026940000|2020-11-10 16:49:00|878|877|878|877|878|877|878|877|11525
1605026950000|2020-11-10 16:49:10|||||||||5003
1605026960000|2020-11-10 16:49:20|||||||||6818
1605026970000|2020-11-10 16:49:30|879|878|879|878|879|878|879|878|24639
1605026980000|2020-11-10 16:49:40|||||||||2300
1605026990000|2020-11-10 16:49:50|880|879|879|878|880|879|879|878|16847
1605027000000|2020-11-10 16:50:00|880|879|879|878|881|880|879|878|21349
1605027010000|2020-11-10 16:50:10|880|879|879|878|881|880|879|878|27224
1605027020000|2020-11-10 16:50:20|878|877|877|876|878|877|877|876|64989
1605027030000|2020-11-10 16:50:30|||||||||6198
1605027040000|2020-11-10 16:50:40|876|875|875|874|876|875|875|874|3851
1605027050000|2020-11-10 16:50:50|874|873|875|874|876|874|874|873|12978
1605027060000|2020-11-10 16:51:00|874|873|875|874|875|874|873|872|3370
1605027070000|2020-11-10 16:51:10|874|873|875|874|875|874|874|873|9866
1605027080000|2020-11-10 16:51:20|||||||||1768
1605027090000|2020-11-10 16:51:30|||||||||985
1605027100000|2020-11-10 16:51:40|||||||||9600
1605027110000|2020-11-10 16:51:50|874|873|874|873|874|873|874|873|45483
1605027120000|2020-11-10 16:52:00|||||||||11107
1605027130000|2020-11-10 16:52:10|||||||||15374
1605027140000|2020-11-10 16:52:20|||||||||1147
1605027150000|2020-11-10 16:52:30|||||||||3938
1605027160000|2020-11-10 16:52:40|||||||||6384
1605027170000|2020-11-10 16:52:50|||||||||2454
1605027180000|2020-11-10 16:53:00|873|872|873|872|873|872|873|872|22786
1605027190000|2020-11-10 16:53:10|872|871|871|870|872|871|871|870|17201
1605027200000|2020-11-10 16:53:20|870|869|870|869|870|869|870|869|6944
1605027210000|2020-11-10 16:53:30|||||||||14171
1605027220000|2020-11-10 16:53:40|||||||||3264
1605027230000|2020-11-10 16:53:50|||||||||8288
1605027240000|2020-11-10 16:54:00|||||||||7621
1605027250000|2020-11-10 16:54:10|869|868|867|866|869|868|867|866|29358
1605027260000|2020-11-10 16:54:20|||||||||5480
1605027270000|2020-11-10 16:54:30|||||||||14090
1605027280000|2020-11-10 16:54:40|||||||||8267
1605027290000|2020-11-10 16:54:50|||||||||17515
1605027300000|2020-11-10 16:55:00|868|867|868|867|868|867|868|867|9583
1605027310000|2020-11-10 16:55:10|869|868|867|866|870|869|867|866|16848
1605027320000|2020-11-10 16:55:20|||||||||8012
1605027330000|2020-11-10 16:55:30|868|867|867|866|868|867|867|866|17666
1605027340000|2020-11-10 16:55:40|||||||||2383
1605027350000|2020-11-10 16:55:50|||||||||3891
1605027360000|2020-11-10 16:56:00|||||||||7391
1605027370000|2020-11-10 16:56:10|866|865|865|864|866|865|865|864|81778
1605027380000|2020-11-10 16:56:20|864|863|864|863|864|863|864|863|5106
1605027390000|2020-11-10 16:56:30|863|862|862|861|863|862|861|860|78553
1605027400000|2020-11-10 16:56:40|863|862|863|862|863|862|863|862|7424
1605027410000|2020-11-10 16:56:50|||||||||11700
1605027420000|2020-11-10 16:57:00|||||||||14436
1605027430000|2020-11-10 16:57:10|862|861|862|861|862|861|862|861|36724
1605027440000|2020-11-10 16:57:20|863|862|864|863|864|863|863|862|21743
1605027450000|2020-11-10 16:57:30|865|864|865|864|865|864|865|864|8864
1605027460000|2020-11-10 16:57:40|864|863|864|863|864|863|864|863|6446
1605027470000|2020-11-10 16:57:50|863|862|863|862|863|862|863|862|4083
1605027480000|2020-11-10 16:58:00|||||||||2252
1605027490000|2020-11-10 16:58:10|||||||||17081
1605027500000|2020-11-10 16:58:20|862|861|862|861|862|861|861|860|5450
1605027510000|2020-11-10 16:58:30|861|860|861|860|861|860|861|860|11963
1605027520000|2020-11-10 16:58:40|862|861|863|862|863|862|861|860|11768
1605027530000|2020-11-10 16:58:50|||||||||5552
1605027540000|2020-11-10 16:59:00|862|861|861|860|862|861|861|860|47469
1605027550000|2020-11-10 16:59:10|||||||||13651
1605027560000|2020-11-10 16:59:20|||||||||10107
1605027570000|2020-11-10 16:59:30|||||||||16077
1605027580000|2020-11-10 16:59:40|860|859|858|857|860|859|856|855|38388
1605027590000|2020-11-10 16:59:50|859|858|859|858|859|858|859|858|17500
1605027600000|2020-11-10 17:00:00|||||||||26520
1605027610000|2020-11-10 17:00:10|860|859|860|859|860|859|860|859|18306
1605027620000|2020-11-10 17:00:20|||||||||7240
1605027630000|2020-11-10 17:00:30|859|858|858|857|859|858|858|857|8232
1605027640000|2020-11-10 17:00:40|857|856|857|856|857|856|857|856|35981
1605027650000|2020-11-10 17:00:50|858|857|860|859|860|859|858|857|25671
1605027660000|2020-11-10 17:01:00|859|858|859|858|859|858|859|858|10056
1605027670000|2020-11-10 17:01:10|860|859|860|859|860|859|860|859|10083
1605027680000|2020-11-10 17:01:20|859|858|859|858|859|858|859|858|11185
1605027690000|2020-11-10 17:01:30|860|859|859|858|860|860|859|858|33447
1605027700000|2020-11-10 17:01:40|860|859|860|859|860|859|860|859|14757
1605027710000|2020-11-10 17:01:50|861|860|862|861|862|861|861|860|16689
1605027720000|2020-11-10 17:02:00|||||||||5436
1605027730000|2020-11-10 17:02:10|861|860|861|860|861|860|861|860|5900
1605027740000|2020-11-10 17:02:20|862|861|861|860|862|861|861|860|12581
1605027750000|2020-11-10 17:02:30|860|859|860|859|860|859|860|859|8632
1605027760000|2020-11-10 17:02:40|||||||||10211
1605027770000|2020-11-10 17:02:50|||||||||2767
1605027780000|2020-11-10 17:03:00|||||||||6227
1605027790000|2020-11-10 17:03:10|||||||||1623
1605027800000|2020-11-10 17:03:20|859|858|859|858|859|858|859|858|4174
1605027810000|2020-11-10 17:03:30|858|857|857|856|858|857|856|855|24854
1605027820000|2020-11-10 17:03:40|858|857|857|856|858|857|857|856|16537
1605027830000|2020-11-10 17:03:50|856|855|856|855|856|855|856|855|6988
1605027840000|2020-11-10 17:04:00|855|854|854|853|855|854|854|853|25929
1605027850000|2020-11-10 17:04:10|855|854|856|855|856|855|855|854|22043
1605027860000|2020-11-10 17:04:20|857|856|858|857|858|857|857|856|29782
1605027870000|2020-11-10 17:04:30|||||||||7025
1605027880000|2020-11-10 17:04:40|857|856|857|856|857|856|857|856|6321
1605027890000|2020-11-10 17:04:50|856|855|856|855|856|855|856|855|3887
1605027900000|2020-11-10 17:05:00|||||||||15331
1605027910000|2020-11-10 17:05:10|||||||||6255
1605027920000|2020-11-10 17:05:20|855|854|855|854|855|854|855|854|14852
1605027930000|2020-11-10 17:05:30|854|853|855|854|855|854|854|853|31556
1605027940000|2020-11-10 17:05:40|856|855|856|855|856|855|856|855|7083
1605027950000|2020-11-10 17:05:50|||||||||10764
1605027960000|2020-11-10 17:06:00|||||||||3160
1605027970000|2020-11-10 17:06:10|855|854|854|853|855|854|854|853|16499
1605027980000|2020-11-10 17:06:20|855|854|855|854|856|855|854|854|22258
1605027990000|2020-11-10 17:06:30|854|853|852|851|854|853|852|851|99379
1605028000000|2020-11-10 17:06:40|853|852|854|853|854|853|853|852|18373
1605028010000|2020-11-10 17:06:50|853|852|853|852|853|852|853|852|3200
1605028020000|2020-11-10 17:07:00|854|853|854|853|854|853|854|853|8765
1605028030000|2020-11-10 17:07:10|853|852|854|853|855|854|853|852|11728
1605028040000|2020-11-10 17:07:20|853|852|853|852|854|853|853|852|7017
1605028050000|2020-11-10 17:07:30|852|851|852|851|852|851|852|851|4205
1605028060000|2020-11-10 17:07:40|||||||||6224
1605028070000|2020-11-10 17:07:50|851|850|851|850|851|851|851|850|84089
1605028080000|2020-11-10 17:08:00|||||||||15890
1605028090000|2020-11-10 17:08:10|852|851|852|851|852|851|852|851|27932
1605028100000|2020-11-10 17:08:20|853|852|853|852|853|852|852|851|27265
1605028110000|2020-11-10 17:08:30|854|853|855|854|855|854|854|853|28902
1605028120000|2020-11-10 17:08:40|||||||||2205
1605028130000|2020-11-10 17:08:50|854|853|853|852|854|853|853|852|4016
1605028140000|2020-11-10 17:09:00|||||||||9306
1605028150000|2020-11-10 17:09:10|||||||||11123
1605028160000|2020-11-10 17:09:20|854|853|854|853|854|853|854|853|8536
1605028170000|2020-11-10 17:09:30|855|854|855|854|855|854|855|854|13938
1605028180000|2020-11-10 17:09:40|854|853|854|853|854|853|854|853|8390
1605028190000|2020-11-10 17:09:50|855|854|855|854|855|854|853|852|30297
1605028200000|2020-11-10 17:10:00|856|855|857|856|857|856|856|855|25901
1605028210000|2020-11-10 17:10:10|856|855|856|855|856|855|856|855|8961
1605028220000|2020-11-10 17:10:20|||||||||5164
1605028230000|2020-11-10 17:10:30|855|854|855|854|855|854|855|854|15103
1605028240000|2020-11-10 17:10:40|856|855|856|855|856|855|856|855|10823
1605028250000|2020-11-10 17:10:50|||||||||14026
1605028260000|2020-11-10 17:11:00|857|856|858|857|858|857|857|856|15436
1605028270000|2020-11-10 17:11:10|859|858|859|858|859|858|859|858|13995
1605028280000|2020-11-10 17:11:20|860|859|859|858|860|859|859|858|18658
1605028290000|2020-11-10 17:11:30|||||||||8360
1605028300000|2020-11-10 17:11:40|860|859|860|859|860|859|860|859|12543
1605028310000|2020-11-10 17:11:50|861|860|861|860|861|860|860|860|9466
1605028320000|2020-11-10 17:12:00|860|859|859|858|860|859|859|858|14968
1605028330000|2020-11-10 17:12:10|858|857|860|859|860|859|858|857|9183
1605028340000|2020-11-10 17:12:20|861|860|860|859|861|860|860|859|9081
1605028350000|2020-11-10 17:12:30|861|860|858|857|861|860|858|857|11161
1605028360000|2020-11-10 17:12:40|859|858|860|859|860|859|858|858|4775
1605028370000|2020-11-10 17:12:50|859|858|859|858|860|859|859|858|3663
1605028380000|2020-11-10 17:13:00|858|857|858|857|858|857|858|857|15327
1605028390000|2020-11-10 17:13:10|||||||||1910
1605028400000|2020-11-10 17:13:20|859|858|859|858|859|858|859|857|4015
1605028410000|2020-11-10 17:13:30|||||||||3594
1605028420000|2020-11-10 17:13:40|858|857|858|857|858|857|858|857|4130
1605028430000|2020-11-10 17:13:50|||||||||6745
1605028440000|2020-11-10 17:14:00|857|856|856|855|857|856|856|855|13182
1605028450000|2020-11-10 17:14:10||856||855||856||855|8221
1605028460000|2020-11-10 17:14:20|||||||||22230
1605028470000|2020-11-10 17:14:30|857|856|857|856|857|856|857|856|2269
1605028480000|2020-11-10 17:14:40|||||||||3325
1605028490000|2020-11-10 17:14:50|858|857|858|857|858|857|858|857|10775
1605028500000|2020-11-10 17:15:00|||||||||8039
1605028510000|2020-11-10 17:15:10|859|858|858|857|859|858|858|857|3501
1605028520000|2020-11-10 17:15:20|859|858|860|859|860|859|858|857|52774
1605028530000|2020-11-10 17:15:30|859|858|861|860|861|860|859|858|14027
1605028540000|2020-11-10 17:15:40|||||||||6750
1605028550000|2020-11-10 17:15:50|860|859|859|858|860|860|858|857|17160
1605028560000|2020-11-10 17:16:00|860|859|860|859|860|859|860|859|4084
1605028570000|2020-11-10 17:16:10|||||||||12593
1605028580000|2020-11-10 17:16:20|||||||||8538
1605028590000|2020-11-10 17:16:30|861|860|862|861|862|861|861|860|20332
1605028600000|2020-11-10 17:16:40|863|862|865|864|865|864|863|862|41195
1605028610000|2020-11-10 17:16:50|864|863|864|863|864|863|864|863|3889
1605028620000|2020-11-10 17:17:00|863|862|863|862|863|862|863|862|23503
1605028630000|2020-11-10 17:17:10|862|861|861|861|862|862|860|859|25924
1605028640000|2020-11-10 17:17:20|862|862|862|861|863|862|862|861|5400
1605028650000|2020-11-10 17:17:30|861|860|862|861|862|861|861|860|5761
1605028660000|2020-11-10 17:17:40|||||||||1982
1605028670000|2020-11-10 17:17:50|||||||||2175
1605028680000|2020-11-10 17:18:00|861|860|860|859|861|860|860|859|7223
1605028690000|2020-11-10 17:18:10|||||||||2625
1605028700000|2020-11-10 17:18:20|||||||||3720
1605028710000|2020-11-10 17:18:30|||||||||2776
1605028720000|2020-11-10 17:18:40|||||||||13708
1605028730000|2020-11-10 17:18:50|||||||||7529
1605028740000|2020-11-10 17:19:00|861|860|861|860|862|861|861|860|12258
1605028750000|2020-11-10 17:19:10|860|859|860|859|860|859|860|859|5024
1605028760000|2020-11-10 17:19:20|861|860|861|860|861|860|861|860|20259
1605028770000|2020-11-10 17:19:30|||||||||2248
1605028780000|2020-11-10 17:19:40|||||||||5368
1605028790000|2020-11-10 17:19:50|||||||||7129
1605028800000|2020-11-10 17:20:00|||||||||3161
1605028810000|2020-11-10 17:20:10|||||||||7341
1605028820000|2020-11-10 17:20:20|862|861|862|861|863|862|862|861|15027
1605028830000|2020-11-10 17:20:30|863|862|863|862|863|862|863|862|4382
1605028840000|2020-11-10 17:20:40|862|861|863|862|863|862|862|861|9388
1605028850000|2020-11-10 17:20:50|||||||||4166
1605028860000|2020-11-10 17:21:00|||||||||5666
1605028870000|2020-11-10 17:21:10|||||||||4990
1605028880000|2020-11-10 17:21:20|||||||||1988
1605028890000|2020-11-10 17:21:30|||||||||9540
1605028900000|2020-11-10 17:21:40|||||||||1185
1605028910000|2020-11-10 17:21:50|||||||||7505
1605028920000|2020-11-10 17:22:00|||||||||3050
1605028930000|2020-11-10 17:22:10|864|863|864|863|865|864|864|863|23567
1605028940000|2020-11-10 17:22:20|863|862|863|862|863|862|863|862|7701
1605028950000|2020-11-10 17:22:30|864|863|864|863|864|863|864|863|4741
1605028960000|2020-11-10 17:22:40|863|862|863|862|863|862|863|862|7553
1605028970000|2020-11-10 17:22:50|||||||||6353
1605028980000|2020-11-10 17:23:00|862|861|862|861|863|862|861|860|37500
1605028990000|2020-11-10 17:23:10|863|862|863|862|863|862|863|862|7836
1605029000000|2020-11-10 17:23:20|862|861|861|860|862|861|861|860|14450
1605029010000|2020-11-10 17:23:30|860|859|861|860|862|861|860|859|10496
1605029020000|2020-11-10 17:23:40|||||||||9160
1605029030000|2020-11-10 17:23:50|860|859|860|859|860|859|860|859|5304
1605029040000|2020-11-10 17:24:00|859|858|858|857|859|858|858|857|16509
1605029050000|2020-11-10 17:24:10|||||||||6733
1605029060000|2020-11-10 17:24:20|859|858|859|858|861|860|859|858|40667
1605029070000|2020-11-10 17:24:30|||||||||3891
1605029080000|2020-11-10 17:24:40|858|857|857|856|858|857|857|856|11792
1605029090000|2020-11-10 17:24:50|||||||||5117
1605029100000|2020-11-10 17:25:00|858|857|859|858|859|858|858|857|9700
1605029110000|2020-11-10 17:25:10|858|857|857|856|858|857|857|856|4700
1605029120000|2020-11-10 17:25:20|||||||||12450
1605029130000|2020-11-10 17:25:30|858|857|859|858|859|858|858|857|5910
1605029140000|2020-11-10 17:25:40|858|857|859|858|859|858|858|857|6950
1605029150000|2020-11-10 17:25:50|||||||||6399
1605029160000|2020-11-10 17:26:00|860|859|860|859|860|859|860|859|5565
1605029170000|2020-11-10 17:26:10|859|858|859|858|859|858|859|858|7339
1605029180000|2020-11-10 17:26:20|||||||||900
1605029190000|2020-11-10 17:26:30|860|859|860|859|860|859|860|859|5159
1605029200000|2020-11-10 17:26:40|859|858|859|858|859|858|859|858|2788
1605029210000|2020-11-10 17:26:50|860|859|859|858|860|859|859|858|2903
1605029220000|2020-11-10 17:27:00|||||||||7929
1605029230000|2020-11-10 17:27:10|860|859|859|858|860|859|859|858|7529
1605029240000|2020-11-10 17:27:20|||||||||4300
1605029250000|2020-11-10 17:27:30|858|857|856|855|858|857|856|855|16376
1605029260000|2020-11-10 17:27:40|857|856|858|857|858|857|857|856|8175
1605029270000|2020-11-10 17:27:50|||||||||3503
1605029280000|2020-11-10 17:28:00|||||||||6200
1605029290000|2020-11-10 17:28:10|859|858|859|858|859|858|859|858|6826
1605029300000|2020-11-10 17:28:20|860|859|860|859|860|859|859|858|10344
1605029310000|2020-11-10 17:28:30|859|858|858|857|859|858|858|857|8059
1605029320000|2020-11-10 17:28:40|||||||||10858
1605029330000|2020-11-10 17:28:50|857|856|856|855|857|856|856|855|2997
1605029340000|2020-11-10 17:29:00|857|856|857|856|859|858|857|856|24772
1605029350000|2020-11-10 17:29:10|858|857|858|857|858|857|857|856|2356
1605029360000|2020-11-10 17:29:20|||||||||2062
1605029370000|2020-11-10 17:29:30|||||||||700
1605029380000|2020-11-10 17:29:40|857|856|854|853|857|856|851|851|131130
1605029390000|2020-11-10 17:29:50|855|854|855|854|855|854|854|854|12847
1605029400000|2020-11-10 17:30:00|856|855|856|855|856|855|855|854|14738
1605029410000|2020-11-10 17:30:10|855|854|855|854|855|854|855|854|3452
1605029420000|2020-11-10 17:30:20|854|853|855|854|855|854|854|853|5950
1605029430000|2020-11-10 17:30:30|854|853|855|854|855|854|854|853|1287
1605029440000|2020-11-10 17:30:40|856|855|855|854|856|855|855|854|7403
1605029450000|2020-11-10 17:30:50|856|855|856|855|856|855|856|855|1832
1605029460000|2020-11-10 17:31:00|||||||||5614
1605029470000|2020-11-10 17:31:10|||||||||5350
1605029480000|2020-11-10 17:31:20|855|854|854|853|855|854|854|853|8051
1605029490000|2020-11-10 17:31:30|855|854|856|855|856|855|855|854|4479
1605029500000|2020-11-10 17:31:40|855|854|854|853|855|854|854|853|4918
1605029510000|2020-11-10 17:31:50|855|854|855|854|855|854|855|854|4184
1605029520000|2020-11-10 17:32:00|||||||||1508
1605029530000|2020-11-10 17:32:10|854|853|854|853|854|853|854|853|5868
1605029540000|2020-11-10 17:32:20|855|854|854|853|855|854|854|853|12024
1605029550000|2020-11-10 17:32:30|||||||||2682
1605029560000|2020-11-10 17:32:40|855|854|854|853|855|854|854|853|1550
1605029570000|2020-11-10 17:32:50|||||||||2230
1605029580000|2020-11-10 17:33:00|855|854|854|853|855|854|854|853|11967
1605029590000|2020-11-10 17:33:10|||||||||2947
1605029600000|2020-11-10 17:33:20|||||||||2167
1605029610000|2020-11-10 17:33:30|||||||||5933
1605029620000|2020-11-10 17:33:40|||||||||18619
1605029630000|2020-11-10 17:33:50|||||||||4680
1605029640000|2020-11-10 17:34:00|||||||||3043
1605029650000|2020-11-10 17:34:10|||||||||5094
1605029660000|2020-11-10 17:34:20|||||||||5118
1605029670000|2020-11-10 17:34:30|855|854|855|854|855|854|855|854|19488
1605029680000|2020-11-10 17:34:40|||||||||5008
1605029690000|2020-11-10 17:34:50|856|855|855|854|856|855|855|854|13880
1605029700000|2020-11-10 17:35:00|||||||||1467
1605029710000|2020-11-10 17:35:10|856|855|856|855|856|855|856|855|17878
1605029720000|2020-11-10 17:35:20|855|854|856|855|856|855|855|854|10915
1605029730000|2020-11-10 17:35:30|||||||||3339
1605029740000|2020-11-10 17:35:40|857|856|857|856|857|856|857|856|15047
1605029750000|2020-11-10 17:35:50|858|857|858|857|858|857|858|857|16186
1605029760000|2020-11-10 17:36:00|857|856|856|855|857|856|856|855|9163
1605029770000|2020-11-10 17:36:10|||||||||6784
1605029780000|2020-11-10 17:36:20|||||||||1100
1605029790000|2020-11-10 17:36:30|||||||||1147
1605029800000|2020-11-10 17:36:40|855|854|855|854|855|854|855|854|4944
1605029810000|2020-11-10 17:36:50|854|853|854|853|854|853|854|853|15642
1605029820000|2020-11-10 17:37:00|||||||||8857
1605029830000|2020-11-10 17:37:10|855|854|855|854|856|855|855|854|15654
1605029840000|2020-11-10 17:37:20|||||||||5296
1605029850000|2020-11-10 17:37:30|854|853|853|852|854|853|853|852|17882
1605029860000|2020-11-10 17:37:40|854|853|854|853|854|854|854|853|13577
1605029870000|2020-11-10 17:37:50|853|852|854|853|854|853|853|852|5625
1605029880000|2020-11-10 17:38:00|853|852|853|852|854|853|853|852|8194
1605029890000|2020-11-10 17:38:10|||||||||1589
1605029900000|2020-11-10 17:38:20|852|851|852|851|852|851|852|851|21314
1605029910000|2020-11-10 17:38:30|||||||||4550
1605029920000|2020-11-10 17:38:40|851|850|852|852|852|852|851|850|18418
1605029930000|2020-11-10 17:38:50|853|851|852|851|853|852|852|851|8552
1605029940000|2020-11-10 17:39:00|||||||||1717
1605029950000|2020-11-10 17:39:10|||||||||2112
1605029960000|2020-11-10 17:39:20|851|850|851|850|851|850|851|850|24335
1605029970000|2020-11-10 17:39:30|||||||||4855
1605029980000|2020-11-10 17:39:40|||||||||19959
1605029990000|2020-11-10 17:39:50|852|851|852|851|852|851|852|851|14016
1605030000000|2020-11-10 17:40:00|||||||||17421
1605030010000|2020-11-10 17:40:10|851|850|851|850|851|850|851|850|5541
1605030020000|2020-11-10 17:40:20|||||||||1307
1605030030000|2020-11-10 17:40:30|||||||||14941
1605030040000|2020-11-10 17:40:40|||||||||12704
1605030050000|2020-11-10 17:40:50|852|851|851|850|852|851|851|850|13937
1605030060000|2020-11-10 17:41:00|852|851|851|850|852|851|851|850|9799
1605030070000|2020-11-10 17:41:10||851||850||851||850|19497
1605030080000|2020-11-10 17:41:20|852|851|852|851|852|851|852|851|27088
1605030090000|2020-11-10 17:41:30|||||||||4636
1605030100000|2020-11-10 17:41:40|851|850|851|850|851|850|851|850|7620
1605030110000|2020-11-10 17:41:50|852|851|852|851|852|851|852|851|10989
1605030120000|2020-11-10 17:42:00|851|850|851|850|851|850|851|850|12301
1605030130000|2020-11-10 17:42:10|||||||||8297
1605030140000|2020-11-10 17:42:20|||||||||7941
1605030150000|2020-11-10 17:42:30|||||||||9425
1605030160000|2020-11-10 17:42:40|||||||||2449
1605030170000|2020-11-10 17:42:50|||||||||10379
1605030180000|2020-11-10 17:43:00|||||||||10999
1605030190000|2020-11-10 17:43:10|||||||||6175
1605030200000|2020-11-10 17:43:20|||||||||5469
1605030210000|2020-11-10 17:43:30|||||||||2444
1605030220000|2020-11-10 17:43:40|||||||||6051
1605030230000|2020-11-10 17:43:50|852|851|852|851|852|851|852|851|9825
1605030240000|2020-11-10 17:44:00|851|850|852|851|852|851|851|850|19731
1605030250000|2020-11-10 17:44:10|851|850|852|851|852|851|851|850|8500
1605030260000|2020-11-10 17:44:20|||||||||10075
1605030270000|2020-11-10 17:44:30|||||||||5420
1605030280000|2020-11-10 17:44:40|851|850|851|850|851|850|851|850|8434
1605030290000|2020-11-10 17:44:50|||||||||1900
1605030300000|2020-11-10 17:45:00|||||||||6389
1605030310000|2020-11-10 17:45:10|||||||||86630
1605030320000|2020-11-10 17:45:20|850|849|848|847|850|849|846|845|136442
1605030330000|2020-11-10 17:45:30|847|846|847|846|847|846|847|846|18183
1605030340000|2020-11-10 17:45:40|846|845|846|845|846|845|846|845|24567
1605030350000|2020-11-10 17:45:50|845|844|843|842|845|844|843|842|29453
1605030360000|2020-11-10 17:46:00|844|843|845|844|845|844|844|843|47611
1605030370000|2020-11-10 17:46:10|844|843|846|845|848|847|844|843|106611
1605030380000|2020-11-10 17:46:20|845|844|844|843|845|844|844|843|17571
1605030390000|2020-11-10 17:46:30|843|842|843|842|843|842|843|842|26145
1605030400000|2020-11-10 17:46:40|842|841|842|841|842|841|842|841|14685
1605030410000|2020-11-10 17:46:50|841||842||842||841||38440
1605030420000|2020-11-10 17:47:00|841|840|839|838|841|840|839|838|82213
1605030430000|2020-11-10 17:47:10|||||||||15265
1605030440000|2020-11-10 17:47:20|840|839|840|839|842|841|840|839|38337
1605030450000|2020-11-10 17:47:30|841|840|840|839|842|841|840|839|30092
1605030460000|2020-11-10 17:47:40|841|840|843|842|844|843|841|840|26869
1605030470000|2020-11-10 17:47:50|842|841|842|841|842|841|842|841|16756
1605030480000|2020-11-10 17:48:00|841|840|842|841|842|841|841|840|30926
1605030490000|2020-11-10 17:48:10|||||||||41105
1605030500000|2020-11-10 17:48:20|841|840|841|840|841|840|841|840|12061
1605030510000|2020-11-10 17:48:30|842|841|842|841|842|841|842|841|10680
1605030520000|2020-11-10 17:48:40|841|840|842|841|842|841|841|840|62119
1605030530000|2020-11-10 17:48:50|843|842|846|845|846|845|843|842|31049
1605030540000|2020-11-10 17:49:00|845|844|845|844|846|845|844|843|34636
1605030550000|2020-11-10 17:49:10|844|843|844|843|845|844|843|842|22063
1605030560000|2020-11-10 17:49:20|843|842|844|843|844|843|843|842|5403
1605030570000|2020-11-10 17:49:30|843|842|843|842|843|842|843|842|4065
1605030580000|2020-11-10 17:49:40|||||||||7402
1605030590000|2020-11-10 17:49:50|842|841|842|841|843|841|842|841|11133
1605030600000|2020-11-10 17:50:00|843|842|843|842|843|842|843|842|5421
1605030610000|2020-11-10 17:50:10|844|843|844|843|844|843|844|843|19193
1605030620000|2020-11-10 17:50:20|845|844|844|843|845|844|844|843|21161
1605030630000|2020-11-10 17:50:30|843|842|843|842|843|842|843|842|6812
1605030640000|2020-11-10 17:50:40|||||||||5934
1605030650000|2020-11-10 17:50:50|844|843|844|843|844|843|844|843|6295
1605030660000|2020-11-10 17:51:00|||||||||13146
1605030670000|2020-11-10 17:51:10|845|844|845|844|845|844|845|844|9236
1605030680000|2020-11-10 17:51:20|844|843|844|843|844|843|844|843|6491
1605030690000|2020-11-10 17:51:30|||||||||6578
1605030700000|2020-11-10 17:51:40|||||||||5569
1605030710000|2020-11-10 17:51:50|||||||||8189
1605030720000|2020-11-10 17:52:00|||||||||9994
1605030730000|2020-11-10 17:52:10|845|844|845|844|845|844|845|844|11948
1605030740000|2020-11-10 17:52:20|846|845|846|845|846|845|846|845|27250
1605030750000|2020-11-10 17:52:30|847|846|846|845|847|846|846|845|19710
1605030760000|2020-11-10 17:52:40|||||||||12565
1605030770000|2020-11-10 17:52:50|845|844|845|844|845|844|845|844|5799
1605030780000|2020-11-10 17:53:00|846|845|846|845|846|845|846|845|8060
1605030790000|2020-11-10 17:53:10|847|846|848|847|849|848|847|846|19275
1605030800000|2020-11-10 17:53:20|847|846|847|846|847|847|847|846|8340
1605030810000|2020-11-10 17:53:30|848|847|847|846|848|847|847|846|10259
1605030820000|2020-11-10 17:53:40|848|847|848|847|848|847|848|847|8297
1605030830000|2020-11-10 17:53:50|847|846|847|846|847|846|847|846|20540
1605030840000|2020-11-10 17:54:00|848|847|848|847|848|847|848|847|10600
1605030850000|2020-11-10 17:54:10|||||||||3711
1605030860000|2020-11-10 17:54:20|||||||||2800
1605030870000|2020-11-10 17:54:30|||||||||1736
1605030880000|2020-11-10 17:54:40|||||||||10619
1605030890000|2020-11-10 17:54:50|847|846|847|846|847|846|847|846|26700
1605030900000|2020-11-10 17:55:00|848|847|846|845|848|847|846|845|16567
1605030910000|2020-11-10 17:55:10|||||||||10698
1605030920000|2020-11-10 17:55:20|847|846|847|846|847|846|847|846|4062
1605030930000|2020-11-10 17:55:30|||||||||3483
1605030940000|2020-11-10 17:55:40|||||||||6324
1605030950000|2020-11-10 17:55:50|||||||||5203
1605030960000|2020-11-10 17:56:00|846|845|846|845|846|845|846|845|6140
1605030970000|2020-11-10 17:56:10|||||||||765
1605030980000|2020-11-10 17:56:20|||||||||3750
1605030990000|2020-11-10 17:56:30|847|846|846|845|847|846|846|845|18306
1605031000000|2020-11-10 17:56:40|||||||||1648
1605031010000|2020-11-10 17:56:50|845|844|845|844|845|844|845|844|10875
1605031020000|2020-11-10 17:57:00|844|843|844|843|844|843|844|843|2507
1605031030000|2020-11-10 17:57:10|843|842|842|841|843|842|841|841|22533
1605031040000|2020-11-10 17:57:20|841||842||842||841||9572
1605031050000|2020-11-10 17:57:30|841|842|842|841|843|842|841|841|18006
1605031060000|2020-11-10 17:57:40|843|842|843|842|843|842|843|842|8274
1605031070000|2020-11-10 17:57:50|844|843|843|842|844|843|843|842|10934
1605031080000|2020-11-10 17:58:00|844|843|844|843|844|843|844|843|11444
1605031090000|2020-11-10 17:58:10|843|842|843|842|843|842|843|842|1438
1605031100000|2020-11-10 17:58:20|||||||||6563
1605031110000|2020-11-10 17:58:30|842|841|842|841|842|841|841|841|8371
1605031120000|2020-11-10 17:58:40|||||||||6919
1605031130000|2020-11-10 17:58:50|841|840|841|840|841|840|841|840|14573
1605031140000|2020-11-10 17:59:00|||||||||14022
1605031150000|2020-11-10 17:59:10|842|841|842|841|842|841|842|841|9060
1605031160000|2020-11-10 17:59:20|841|840|842|841|842|841|841|840|32377
1605031170000|2020-11-10 17:59:30|843|842|842|841|843|842|842|841|8529
1605031180000|2020-11-10 17:59:40|||||||||4871
1605031190000|2020-11-10 17:59:50|841|840|841|840|841|840|841|840|11474
1605031200000|2020-11-10 18:00:00|842|841|841|840|842|841|841|840|7113
1605031210000|2020-11-10 18:00:10|||||||||2695
1605031220000|2020-11-10 18:00:20|||||||||10868
1605031230000|2020-11-10 18:00:30|842|841|842|841|842|841|842|840|16780
1605031240000|2020-11-10 18:00:40|843|842|843|842|843|842|843|842|3911
1605031250000|2020-11-10 18:00:50|||||||||2250
1605031260000|2020-11-10 18:01:00|842|841|841|840|842|841|841|840|12651
1605031270000|2020-11-10 18:01:10|842|841|842|841|842|841|842|841|6917
1605031280000|2020-11-10 18:01:20|||||||||5050
1605031290000|2020-11-10 18:01:30|841|840|841|840|841|840|841|840|5025
1605031300000|2020-11-10 18:01:40|||||||||7396
1605031310000|2020-11-10 18:01:50|||||||||7617
1605031320000|2020-11-10 18:02:00|||||||||1771
1605031330000|2020-11-10 18:02:10|||||||||1340
1605031340000|2020-11-10 18:02:20|||||||||5967
1605031350000|2020-11-10 18:02:30|840|839|839|838|840|839|839|838|17454
1605031360000|2020-11-10 18:02:40|||||||||6459
1605031370000|2020-11-10 18:02:50|||||||||64362
1605031380000|2020-11-10 18:03:00|838|837|837|836|838|837|837|836|26421
1605031390000|2020-11-10 18:03:10|836|835|836|835|836|836|836|835|41597
1605031400000|2020-11-10 18:03:20|835|834|834|833|835|834|834|833|48524
1605031410000|2020-11-10 18:03:30|833|832|833|832|833|832|833|832|30140
1605031420000|2020-11-10 18:03:40|832|831|827|826|832|831|827|826|134840
1605031430000|2020-11-10 18:03:50|826|825|823|822|826|825|823|822|124534
1605031440000|2020-11-10 18:04:00|824|823|828|827|829|828|824|823|49024
1605031450000|2020-11-10 18:04:10|827|826|828|827|828|827|827|826|25482
1605031460000|2020-11-10 18:04:20|827|826|829|828|829|828|827|826|34361
1605031470000|2020-11-10 18:04:30|828|827|825|824|828|827|825|824|17481
1605031480000|2020-11-10 18:04:40|826|825|826|825|827|826|823|822|78243
1605031490000|2020-11-10 18:04:50|827|826|827|826|827|826|826|826|13797
1605031500000|2020-11-10 18:05:00|826|825|826|825|826|825|826|825|25577
1605031510000|2020-11-10 18:05:10|827|826|827|826|828|827|827|826|21628
1605031520000|2020-11-10 18:05:20|828|827|830|829|830|829|828|827|74749
1605031530000|2020-11-10 18:05:30|||||||||18182
1605031540000|2020-11-10 18:05:40|831|830|833|832|833|832|830|830|61396
1605031550000|2020-11-10 18:05:50|834|833|831|830|834|833|831|830|39102
1605031560000|2020-11-10 18:06:00|832|831|833|832|833|832|832|831|17950
1605031570000|2020-11-10 18:06:10|834|833|832|831|834|833|832|831|25062
1605031580000|2020-11-10 18:06:20|831|830|833|832|833|832|831|830|45815
1605031590000|2020-11-10 18:06:30|832|831|833|832|833|832|832|831|22005
1605031600000|2020-11-10 18:06:40|834|833|832|831|834|833|832|831|8798
1605031610000|2020-11-10 18:06:50|831|830|831|830|831|830|831|830|20410
1605031620000|2020-11-10 18:07:00|||||||||10544
1605031630000|2020-11-10 18:07:10|830|829|828|827|830|829|828|827|34025
1605031640000|2020-11-10 18:07:20|827|826|827|826|827|826|827|826|16952
1605031650000|2020-11-10 18:07:30|828|827|828|827|828|827|828|827|17281
1605031660000|2020-11-10 18:07:40|829|828|829|828|829|828|829|828|30715
1605031670000|2020-11-10 18:07:50|828|827|829|828|829|828|828|827|16495
1605031680000|2020-11-10 18:08:00|830|829|832|831|833|832|830|829|26519
1605031690000|2020-11-10 18:08:10|831|830|831|830|831|830|831|830|6462
1605031700000|2020-11-10 18:08:20|830|829|830|829|830|829|830|829|8541
1605031710000|2020-11-10 18:08:30|831|830|831|830|831|830|830|829|8853
1605031720000|2020-11-10 18:08:40|832|831|832|831|832|831|832|831|19254
1605031730000|2020-11-10 18:08:50|||||||||5643
1605031740000|2020-11-10 18:09:00|831|830|832|831|834|833|831|830|64622
1605031750000|2020-11-10 18:09:10|833|832|833|832|834|833|832|831|47512
1605031760000|2020-11-10 18:09:20|832|831|836|835|836|835|832|831|25009
1605031770000|2020-11-10 18:09:30|837|836|838|837|838|837|836|835|30910
1605031780000|2020-11-10 18:09:40|839|838|837|836|839|838|837|836|28057
1605031790000|2020-11-10 18:09:50|||||||||11762
1605031800000|2020-11-10 18:10:00|838|837|836|835|839|838|836|835|14248
1605031810000|2020-11-10 18:10:10|837|836|836|835|837|836|836|835|9303
1605031820000|2020-11-10 18:10:20|835|834|837|836|837|836|835|834|18538
1605031830000|2020-11-10 18:10:30|838|837|838|837|838|837|838|837|6389
1605031840000|2020-11-10 18:10:40|837|836|836|835|837|836|836|835|7530
1605031850000|2020-11-10 18:10:50|837|836|836|835|837|836|835|834|8969
1605031860000|2020-11-10 18:11:00|835|834|836|835|836|835|835|834|8869
1605031870000|2020-11-10 18:11:10|835|834|836|835|836|835|835|834|13081
1605031880000|2020-11-10 18:11:20|835|834|834|833|835|834|833|832|19348
1605031890000|2020-11-10 18:11:30|833|832|834|833|834|833|833|832|8750
1605031900000|2020-11-10 18:11:40|||||||||15860
1605031910000|2020-11-10 18:11:50|835|834|835|834|836|835|834|833|8870
1605031920000|2020-11-10 18:12:00|||||||||13923
1605031930000|2020-11-10 18:12:10|834|833|834|833|834|833|833|832|30453
1605031940000|2020-11-10 18:12:20|||||||||6389
1605031950000|2020-11-10 18:12:30|835|834|836|835|836|835|835|834|13838
1605031960000|2020-11-10 18:12:40|||||||||4386
1605031970000|2020-11-10 18:12:50|835|834|836|835|836|835|835|834|11155
1605031980000|2020-11-10 18:13:00|835|834|835|834|835|834|835|834|7386
1605031990000|2020-11-10 18:13:10|||||||||2120
1605032000000|2020-11-10 18:13:20|834|833|834|833|834|833|834|833|4777
1605032010000|2020-11-10 18:13:30|||||||||3488
1605032020000|2020-11-10 18:13:40|833|832|833|832|833|832|833|832|12692
1605032030000|2020-11-10 18:13:50|834|833|834|833|834|833|834|833|5803
1605032040000|2020-11-10 18:14:00|833|832|832|831|833|832|832|831|18736
1605032050000|2020-11-10 18:14:10|||||||||11107
1605032060000|2020-11-10 18:14:20|||||||||3310
1605032070000|2020-11-10 18:14:30|831|830|831|830|831|830|831|830|26453
1605032080000|2020-11-10 18:14:40|||||||||5062
1605032090000|2020-11-10 18:14:50|||||||||4643
1605032100000|2020-11-10 18:15:00|832|831|834|833|834|833|832|831|37844
1605032110000|2020-11-10 18:15:10|835|834|833|832|837|836|833|832|79832
1605032120000|2020-11-10 18:15:20|832|831|832|831|832|831|832|831|10677
1605032130000|2020-11-10 18:15:30|831|830|831|830|831|830|831|830|3152
1605032140000|2020-11-10 18:15:40|||||||||7244
1605032150000|2020-11-10 18:15:50|||||||||12377
1605032160000|2020-11-10 18:16:00|832|831|832|831|832|831|832|831|10975
1605032170000|2020-11-10 18:16:10|831|830|831|830|831|830|831|830|6945
1605032180000|2020-11-10 18:16:20|832|831|831|830|832|831|831|830|17046
1605032190000|2020-11-10 18:16:30|||||||||8685
1605032200000|2020-11-10 18:16:40|832|831|835|834|835|834|832|831|46766
1605032210000|2020-11-10 18:16:50|834|833|833|832|834|833|833|832|4312
1605032220000|2020-11-10 18:17:00|834|833|833|832|834|833|833|832|5722
1605032230000|2020-11-10 18:17:10|832|831|833|832|833|832|832|831|12930
1605032240000|2020-11-10 18:17:20|||||||||2700
1605032250000|2020-11-10 18:17:30|834|833|834|833|834|833|834|833|2521
1605032260000|2020-11-10 18:17:40|835|834|834|833|835|834|834|833|20940
1605032270000|2020-11-10 18:17:50|833|832|833|832|833|832|833|832|4196
1605032280000|2020-11-10 18:18:00|834|833|834|833|834|833|834|833|7289
1605032290000|2020-11-10 18:18:10|835|834|833|832|835|834|833|832|13695
1605032300000|2020-11-10 18:18:20|||||||||4900
1605032310000|2020-11-10 18:18:30|832|831|832|831|832|831|832|831|3076
1605032320000|2020-11-10 18:18:40|833|832|835|834|835|834|833|832|37040
1605032330000|2020-11-10 18:18:50|||||||||6850
1605032340000|2020-11-10 18:19:00|834|833|833|832|834|833|833|832|4313
1605032350000|2020-11-10 18:19:10|834|833|834|833|835|834|834|833|7125
1605032360000|2020-11-10 18:19:20|||||||||7179
1605032370000|2020-11-10 18:19:30|833|832|833|832|834|833|833|832|9370
1605032380000|2020-11-10 18:19:40|834|833|833|832|834|833|833|832|9500
1605032390000|2020-11-10 18:19:50|834|833|834|833|835|834|834|833|7549
1605032400000|2020-11-10 18:20:00|835|834|834|833|835|834|834|833|10144
1605032410000|2020-11-10 18:20:10|||||||||3421
1605032420000|2020-11-10 18:20:20|||||||||2652
1605032430000|2020-11-10 18:20:30|833|832|831|830|833|832|831|830|6656
1605032440000|2020-11-10 18:20:40|832|831|832|831|832|831|832|831|16215
1605032450000|2020-11-10 18:20:50|||||||||17519
1605032460000|2020-11-10 18:21:00|831|830|831|830|831|830|831|830|7496
1605032470000|2020-11-10 18:21:10|||||||||13950
1605032480000|2020-11-10 18:21:20|||||||||3755
1605032490000|2020-11-10 18:21:30|||||||||9659
1605032500000|2020-11-10 18:21:40|||||||||2750
1605032510000|2020-11-10 18:21:50|830|829|829|828|830|829|829|828|31251
1605032520000|2020-11-10 18:22:00|828|827|828|827|829|828|828|827|33526
1605032530000|2020-11-10 18:22:10|827|826|827|826|827|826|827|826|20434
1605032540000|2020-11-10 18:22:20|||||||||18745
1605032550000|2020-11-10 18:22:30|828|827|828|827|830|829|828|827|25268
1605032560000|2020-11-10 18:22:40|||||||||9471
1605032570000|2020-11-10 18:22:50|827|826|827|826|828|827|827|826|61949
1605032580000|2020-11-10 18:23:00|||||||||16320
1605032590000|2020-11-10 18:23:10|||||||||15500
1605032600000|2020-11-10 18:23:20|826|825|826|825|826|825|826|825|11624
1605032610000|2020-11-10 18:23:30|825|824|823|822|825|824|823|822|34269
1605032620000|2020-11-10 18:23:40|822|821|821|820|822|822|821|820|68186
1605032630000|2020-11-10 18:23:50|||||||||28615
1605032640000|2020-11-10 18:24:00|||||||||32140
1605032650000|2020-11-10 18:24:10|820|819|820|819|820|819|818|817|63544
1605032660000|2020-11-10 18:24:20|821|820|819|818|821|820|819|818|25572
1605032670000|2020-11-10 18:24:30|818|817|817|816|818|817|817|816|29677
1605032680000|2020-11-10 18:24:40|818|817|820|819|820|819|818|817|40275
1605032690000|2020-11-10 18:24:50|||||||||22288
1605032700000|2020-11-10 18:25:00|821|820|820|819|822|821|820|819|23650
1605032710000|2020-11-10 18:25:10|819|818|821|820|822|821|819|818|20945
1605032720000|2020-11-10 18:25:20|820|819|821|820|821|820|820|819|40774
1605032730000|2020-11-10 18:25:30|||||||||14147
1605032740000|2020-11-10 18:25:40|820|819|820|818|820|819|817|816|39438
1605032750000|2020-11-10 18:25:50|819|819|819|818|820|819|817|816|40321
1605032760000|2020-11-10 18:26:00|820|819|820|819|820|819|819|818|9183
1605032770000|2020-11-10 18:26:10|819|818|818|817|819|818|818|817|20207
1605032780000|2020-11-10 18:26:20|||||||||10445
1605032790000|2020-11-10 18:26:30|817|816|816|815|817|816|816|815|21395
1605032800000|2020-11-10 18:26:40|817|816|816|815|817|816|816|815|31265
1605032810000|2020-11-10 18:26:50|817|816|816|815|817|816|816|815|27541
1605032820000|2020-11-10 18:27:00|817|816|817|816|817|816|817|816|27913
1605032830000|2020-11-10 18:27:10|818|817|818|817|820|819|818|817|12714
1605032840000|2020-11-10 18:27:20|819|818|819|818|819|818|819|818|12365
1605032850000|2020-11-10 18:27:30|818|817|818|817|819|817|818|817|34324
1605032860000|2020-11-10 18:27:40|817|816|817|816|817|816|817|816|13643
1605032870000|2020-11-10 18:27:50|816|815|816|815|816|815|816|815|12867
1605032880000|2020-11-10 18:28:00|||||||||11724
1605032890000|2020-11-10 18:28:10|815|814|813|812|815|814|813|812|41254
1605032900000|2020-11-10 18:28:20|||||||||13859
1605032910000|2020-11-10 18:28:30|812|811|811|810|812|811|811|810|96080
1605032920000|2020-11-10 18:28:40|812|811|811|810|812|811|810|809|77937
1605032930000|2020-11-10 18:28:50|810|809|812|811|813|812|810|809|51648
1605032940000|2020-11-10 18:29:00|811|810|812|811|812|811|810|809|22764
1605032950000|2020-11-10 18:29:10|||||||||24189
1605032960000|2020-11-10 18:29:20|813|812|814|813|815|813|813|812|58136
1605032970000|2020-11-10 18:29:30|815|814|814|813|815|814|814|813|26459
1605032980000|2020-11-10 18:29:40|813|812|813|812|813|812|813|812|30458
1605032990000|2020-11-10 18:29:50|814|813|814|813|814|813|813|812|40242
1605033000000|2020-11-10 18:30:00|815|814|815|814|815|814|815|814|16275
1605033010000|2020-11-10 18:30:10|814|813|814|813|816|815|813|812|50460
1605033020000|2020-11-10 18:30:20|815|814|816|815|816|815|815|814|10984
1605033030000|2020-11-10 18:30:30|815|814|815|814|815|814|815|814|8775
1605033040000|2020-11-10 18:30:40|816|815|816|815|816|815|816|815|14764
1605033050000|2020-11-10 18:30:50|817|816|818|817|818|817|817|816|37826
1605033060000|2020-11-10 18:31:00|817|816|816|815|817|816|816|815|13176
1605033070000|2020-11-10 18:31:10|815|814|817|816|817|816|815|814|13669
1605033080000|2020-11-10 18:31:20|||||||||13104
1605033090000|2020-11-10 18:31:30|816|815|818|817|818|817|815|814|23050
1605033100000|2020-11-10 18:31:40|817|816|817|816|817|816|816|815|5530
1605033110000|2020-11-10 18:31:50|818|817|818|817|818|817|818|817|18297
1605033120000|2020-11-10 18:32:00|817|816|816|815|817|816|816|815|11627
1605033130000|2020-11-10 18:32:10|||||||||8228
1605033140000|2020-11-10 18:32:20|815|814|815|814|816|815|815|814|19630
1605033150000|2020-11-10 18:32:30|814|813|813|812|814|813|813|812|25961
1605033160000|2020-11-10 18:32:40|||||||||12968
1605033170000|2020-11-10 18:32:50|||||||||12380
1605033180000|2020-11-10 18:33:00|812|811|811|810|812|811|811|810|36011
1605033190000|2020-11-10 18:33:10|||||||||23566
1605033200000|2020-11-10 18:33:20|810|809|810|809|810|809|810|809|35209
1605033210000|2020-11-10 18:33:30|809|808|809|808|809|808|808|807|44499
1605033220000|2020-11-10 18:33:40|808|807|808|807|808|807|808|807|18716
1605033230000|2020-11-10 18:33:50|||||||||10999
1605033240000|2020-11-10 18:34:00|807|806|808|807|809|808|807|806|59204
1605033250000|2020-11-10 18:34:10|809|808|810|809|812|811|809|808|61288
1605033260000|2020-11-10 18:34:20|809|808|809|808|809|808|809|808|22531
1605033270000|2020-11-10 18:34:30|808|807|808|807|809|808|807|806|51448
1605033280000|2020-11-10 18:34:40|||||||||11157
1605033290000|2020-11-10 18:34:50|807|806|807|806|807|806|807|806|11711
1605033300000|2020-11-10 18:35:00|806|805|807|806|807|806|806|805|18034
1605033310000|2020-11-10 18:35:10|808|807|808|807|808|807|808|807|14199
1605033320000|2020-11-10 18:35:20|809|808|810|809|810|809|809|808|42092
1605033330000|2020-11-10 18:35:30|||||||||17582
1605033340000|2020-11-10 18:35:40|811|810|815|814|815|814|811|810|65378
1605033350000|2020-11-10 18:35:50|814|813|813|812|814|813|813|812|26846
1605033360000|2020-11-10 18:36:00|814|813|815|814|816|815|814|813|20712
1605033370000|2020-11-10 18:36:10|816|815|816|815|817|816|816|815|34270
1605033380000|2020-11-10 18:36:20|817|816|816|815|818|817|816|815|15238
1605033390000|2020-11-10 18:36:30|817|816|816|815|817|816|816|815|13379
1605033400000|2020-11-10 18:36:40|817|816|815|814|817|816|814|813|13473
1605033410000|2020-11-10 18:36:50|814|813|814|813|814|813|814|813|5040
1605033420000|2020-11-10 18:37:00|815|814|816|815|817|816|814|813|47414
1605033430000|2020-11-10 18:37:10|815|814|817|816|817|816|815|814|35089
1605033440000|2020-11-10 18:37:20|818|817|820|819|820|819|818|817|31807
1605033450000|2020-11-10 18:37:30|821|820|823|822|823|822|821|820|43783
1605033460000|2020-11-10 18:37:40|822|821|821|820|824|823|821|820|30670
1605033470000|2020-11-10 18:37:50||821||821||821||821|24709
1605033480000|2020-11-10 18:38:00|822|822|826|825|826|825|822|822|32736
1605033490000|2020-11-10 18:38:10|825|824|824|823|826|825|824|823|26033
1605033500000|2020-11-10 18:38:20|825|824|826|825|826|825|824|823|30819
1605033510000|2020-11-10 18:38:30|825|824|825|824|825|824|824|823|14490
1605033520000|2020-11-10 18:38:40|826|825|827|826|827|826|826|825|15695
1605033530000|2020-11-10 18:38:50|||||||||18407
1605033540000|2020-11-10 18:39:00|826|825|826|825|826|825|826|825|30856
1605033550000|2020-11-10 18:39:10|||||||||12339
1605033560000|2020-11-10 18:39:20|825|824|822|821|825|824|822|821|48477
1605033570000|2020-11-10 18:39:30|||||||||12682
1605033580000|2020-11-10 18:39:40|821|820|821|820|821|820|821|820|25331
1605033590000|2020-11-10 18:39:50|822|821|823|822|823|822|822|821|7556
1605033600000|2020-11-10 18:40:00|824|823|824|823|824|823|824|823|18948
1605033610000|2020-11-10 18:40:10|825|824|826|825|826|825|825|824|46415
1605033620000|2020-11-10 18:40:20|827|826|828|827|828|827|826|825|47937
1605033630000|2020-11-10 18:40:30|829|828|829|828|829|828|829|828|12555
1605033640000|2020-11-10 18:40:40|830|829|830|829|830|829|829|829|10429
1605033650000|2020-11-10 18:40:50|829|828|828|827|830|829|828|827|42678
1605033660000|2020-11-10 18:41:00|827|826|828|827|828|827|827|826|14194
1605033670000|2020-11-10 18:41:10|||||||||8446
1605033680000|2020-11-10 18:41:20|||||||||3775
1605033690000|2020-11-10 18:41:30|||||||||6836
1605033700000|2020-11-10 18:41:40|||||||||10447
1605033710000|2020-11-10 18:41:50|||||||||17513
1605033720000|2020-11-10 18:42:00|829|828|829|828|829|828|829|828|34366
1605033730000|2020-11-10 18:42:10|||||||||4335
1605033740000|2020-11-10 18:42:20|830|829|830|829|830|829|830|829|14192
1605033750000|2020-11-10 18:42:30|||||||||19608
1605033760000|2020-11-10 18:42:40|831|830|832|831|832|831|831|830|37492
1605033770000|2020-11-10 18:42:50|833|832|833|832|833|832|833|832|25476
1605033780000|2020-11-10 18:43:00|834|833|834|833|834|833|834|833|27176
1605033790000|2020-11-10 18:43:10|833|832|833|832|833|832|833|832|25691
1605033800000|2020-11-10 18:43:20|834|833|835|834|835|834|834|833|26462
1605033810000|2020-11-10 18:43:30|834|833|833|832|834|833|833|832|17510
1605033820000|2020-11-10 18:43:40|834|833|834|833|834|833|834|833|6658
1605033830000|2020-11-10 18:43:50|835|834|834|833|835|834|834|833|34599
1605033840000|2020-11-10 18:44:00|833|832|833|832|833|833|833|832|27818
1605033850000|2020-11-10 18:44:10|832|831|832|831|832|831|832|831|24917
1605033860000|2020-11-10 18:44:20|833|832|833|832|833|832|833|832|11993
1605033870000|2020-11-10 18:44:30|832|831|833|832|834|833|831|830|33482
1605033880000|2020-11-10 18:44:40|834|833|834|833|834|833|833|832|17722
1605033890000|2020-11-10 18:44:50|||||||||14008
1605033900000|2020-11-10 18:45:00|833|832|832|831|834|833|832|831|15612
1605033910000|2020-11-10 18:45:10|831|830|831|830|831|830|831|830|18329
1605033920000|2020-11-10 18:45:20|830|829|829|828|830|830|828|827|31183
1605033930000|2020-11-10 18:45:30|830|829|830|829|831|830|830|829|11001
1605033940000|2020-11-10 18:45:40|829|828|830|829|830|829|829|828|4802
1605033950000|2020-11-10 18:45:50|829|828|829|828|829|828|828|827|7047
1605033960000|2020-11-10 18:46:00|830|829|830|829|831|830|830|829|6626
1605033970000|2020-11-10 18:46:10|829|828|829|828|829|828|829|828|10655
1605033980000|2020-11-10 18:46:20|||||||||5806
1605033990000|2020-11-10 18:46:30|828|827|828|827|829|828|828|827|13214
1605034000000|2020-11-10 18:46:40|829|828|829|828|829|828|829|828|7154
1605034010000|2020-11-10 18:46:50|||||||||6833
1605034020000|2020-11-10 18:47:00|||||||||3315
1605034030000|2020-11-10 18:47:10|830|829|830|829|830|829|830|829|10840
1605034040000|2020-11-10 18:47:20|831|830|829|828|831|830|829|828|8793
1605034050000|2020-11-10 18:47:30|||||||||8550
1605034060000|2020-11-10 18:47:40|||||||||2430
1605034070000|2020-11-10 18:47:50|||||||||1845
1605034080000|2020-11-10 18:48:00|830|829|829|828|831|830|829|828|4212
1605034090000|2020-11-10 18:48:10|828|827|828|827|828|827|828|827|9280
1605034100000|2020-11-10 18:48:20|827|826|825|824|827|826|824|823|50175
1605034110000|2020-11-10 18:48:30|826|825|827|826|828|827|826|825|29228
1605034120000|2020-11-10 18:48:40|||||||||10732
1605034130000|2020-11-10 18:48:50|||||||||7167
1605034140000|2020-11-10 18:49:00|828|827|831|830|831|830|828|827|39128
1605034150000|2020-11-10 18:49:10|830|829|829|828|830|829|829|828|8958
1605034160000|2020-11-10 18:49:20|830|829|831|830|831|830|830|829|4580
1605034170000|2020-11-10 18:49:30|830|829|830|829|830|829|829|828|6152
1605034180000|2020-11-10 18:49:40|829|828|830|829|830|829|829|828|1640
1605034190000|2020-11-10 18:49:50|831|830|829|828|831|830|829|828|6867
1605034200000|2020-11-10 18:50:00|830|829|831|830|831|830|830|829|21667
1605034210000|2020-11-10 18:50:10|832|831|836|835|837|836|832|831|82683
1605034220000|2020-11-10 18:50:20|837|836|837|836|837|836|837|836|11195
1605034230000|2020-11-10 18:50:30|836|835|834|833|836|835|834|833|27407
1605034240000|2020-11-10 18:50:40|835|834|835|834|836|835|835|834|11310
1605034250000|2020-11-10 18:50:50|||||||||5370
1605034260000|2020-11-10 18:51:00|836|835|836|835|838|837|836|834|36169
1605034270000|2020-11-10 18:51:10|||||||||9746
1605034280000|2020-11-10 18:51:20|837|836|838|837|838|837|836|835|28106
1605034290000|2020-11-10 18:51:30|839|838|839|838|840|839|838|837|16100
1605034300000|2020-11-10 18:51:40|840|839|842|841|842|841|840|839|34278
1605034310000|2020-11-10 18:51:50|841|840|838|837|841|840|838|837|34991
1605034320000|2020-11-10 18:52:00|839|838|840|839|840|839|839|838|11536
1605034330000|2020-11-10 18:52:10|839|838|838|837|839|838|838|837|7819
1605034340000|2020-11-10 18:52:20|||||||||13235
1605034350000|2020-11-10 18:52:30|||||||||3138
1605034360000|2020-11-10 18:52:40|||||||||3040
1605034370000|2020-11-10 18:52:50|837|836|836|835|837|836|835|834|10310
1605034380000|2020-11-10 18:53:00|837|836|839|838|839|838|837|836|24017
1605034390000|2020-11-10 18:53:10|||||||||2050
1605034400000|2020-11-10 18:53:20|838|837|837|836|838|837|837|836|3944
1605034410000|2020-11-10 18:53:30|838|837|838|837|838|837|838|837|26768
1605034420000|2020-11-10 18:53:40|839|838|839|838|839|838|839|838|23011
1605034430000|2020-11-10 18:53:50|840|839|840|839|840|839|840|839|6927
1605034440000|2020-11-10 18:54:00|||||||||16352
1605034450000|2020-11-10 18:54:10|839|838|838|837|839|838|837|836|10634
1605034460000|2020-11-10 18:54:20|||||||||11019
1605034470000|2020-11-10 18:54:30|837|836|838|837|838|837|836|835|4413
1605034480000|2020-11-10 18:54:40|837|836|837|836|838|837|836|835|4010
1605034490000|2020-11-10 18:54:50|838|837|842|841|843|842|837|836|38166
1605034500000|2020-11-10 18:55:00|841|840|842|841|842|841|840|839|11206
1605034510000|2020-11-10 18:55:10|841|840|839|838|841|840|839|838|4857
1605034520000|2020-11-10 18:55:20|840|839|842|841|842|841|840|839|5311
1605034530000|2020-11-10 18:55:30|841|840|841|840|841|840|840|839|17293
1605034540000|2020-11-10 18:55:40|842|841|843|842|843|842|842|841|16040
1605034550000|2020-11-10 18:55:50|842|841|841|840|842|841|840|839|19981
1605034560000|2020-11-10 18:56:00|840|839|840|839|840|839|840|839|9642
1605034570000|2020-11-10 18:56:10|841|840|841|840|842|841|841|840|6533
1605034580000|2020-11-10 18:56:20|842|841|841|840|842|841|841|840|9556
1605034590000|2020-11-10 18:56:30|||||||||8307
1605034600000|2020-11-10 18:56:40|842|841|844|843|844|843|842|841|15942
1605034610000|2020-11-10 18:56:50|843|842|842|841|843|842|842|841|5492
1605034620000|2020-11-10 18:57:00|843|842|843|842|843|842|843|842|5207
1605034630000|2020-11-10 18:57:10|842|841|842|841|842|841|842|841|6673
1605034640000|2020-11-10 18:57:20|841|840|841|840|841|840|841|840|5165
1605034650000|2020-11-10 18:57:30|||||||||7747
1605034660000|2020-11-10 18:57:40|840|839|840|839|840|839|840|839|19717
1605034670000|2020-11-10 18:57:50|839|838|836|835|839|838|836|835|38482
1605034680000|2020-11-10 18:58:00|837|836|837|836|837|836|837|836|3331
1605034690000|2020-11-10 18:58:10|838|837|839|838|839|838|838|837|5479
1605034700000|2020-11-10 18:58:20|||||||||3692
1605034710000|2020-11-10 18:58:30|838|837|838|837|838|837|838|837|6634
1605034720000|2020-11-10 18:58:40|||||||||8927
1605034730000|2020-11-10 18:58:50|||||||||2215
1605034740000|2020-11-10 18:59:00|||||||||3835
1605034750000|2020-11-10 18:59:10|839|838|839|838|839|838|839|838|11842
1605034760000|2020-11-10 18:59:20|||||||||722
1605034770000|2020-11-10 18:59:30|||||||||2600
1605034780000|2020-11-10 18:59:40|||||||||1270
1605034790000|2020-11-10 18:59:50|838|837|838|837|838|837|838|837|4526
1605034800000|2020-11-10 19:00:00|839|838|839|838|839|838|839|838|14210
1605034810000|2020-11-10 19:00:10|838|837|838|837|838|837|838|837|9500
1605034820000|2020-11-10 19:00:20|||||||||13126
1605034830000|2020-11-10 19:00:30|||||||||11632
1605034840000|2020-11-10 19:00:40|837|836|837|836|837|836|837|836|10379
1605034850000|2020-11-10 19:00:50|838|837|839|838|839|838|838|837|15807
1605034860000|2020-11-10 19:01:00|838|837|839|838|839|838|837|836|16435
1605034870000|2020-11-10 19:01:10|838|837|838|837|838|837|837|836|2700
1605034880000|2020-11-10 19:01:20|837|836|837|836|838|837|837|836|5015
1605034890000|2020-11-10 19:01:30|838|837|837|836|838|837|837|836|18856
1605034900000|2020-11-10 19:01:40|838|837|838|837|838|837|838|837|8122
1605034910000|2020-11-10 19:01:50|837|836|837|836|837|836|837|836|2786
1605034920000|2020-11-10 19:02:00|838|837|838|837|838|837|838|837|11090
1605034930000|2020-11-10 19:02:10|839|838|839|838|839|838|839|838|6064
1605034940000|2020-11-10 19:02:20|||||||||4174
1605034950000|2020-11-10 19:02:30|838|837|838|837|838|837|838|837|5926
1605034960000|2020-11-10 19:02:40|||||||||3336
1605034970000|2020-11-10 19:02:50|839|838|839|838|839|838|839|838|5110
1605034980000|2020-11-10 19:03:00|||||||||1429
1605034990000|2020-11-10 19:03:10|838|837|838|837|838|837|838|837|5319
1605035000000|2020-11-10 19:03:20|839|838|838|837|839|838|838|837|4955
1605035010000|2020-11-10 19:03:30|837|836|838|837|838|837|837|836|10198
1605035020000|2020-11-10 19:03:40|837|836|837|836|837|836|837|836|5302
1605035030000|2020-11-10 19:03:50|838|837|839|838|839|838|838|837|2100
1605035040000|2020-11-10 19:04:00|||||||||5400
1605035050000|2020-11-10 19:04:10|||||||||7118
1605035060000|2020-11-10 19:04:20|||||||||1392
1605035070000|2020-11-10 19:04:30|||||||||1850
1605035080000|2020-11-10 19:04:40|||||||||300
1605035090000|2020-11-10 19:04:50|||||||||7950
1605035100000|2020-11-10 19:05:00|840|839|840|839|840|839|840|839|10751
1605035110000|2020-11-10 19:05:10|841|840|842|841|842|841|841|840|21306
1605035120000|2020-11-10 19:05:20|||||||||9529
1605035130000|2020-11-10 19:05:30|843|842|843|842|843|842|843|842|44714
1605035140000|2020-11-10 19:05:40|||||||||24991
1605035150000|2020-11-10 19:05:50|842|841|841|840|842|841|841|840|12105
1605035160000|2020-11-10 19:06:00|||||||||5500
1605035170000|2020-11-10 19:06:10|840|839|839|838|840|839|838|837|17093
1605035180000|2020-11-10 19:06:20|840|839|838|837|841|840|838|837|22691
1605035190000|2020-11-10 19:06:30|839|838|839|838|840|839|839|838|4571
1605035200000|2020-11-10 19:06:40|840|839|839|838|841|840|839|838|5860
1605035210000|2020-11-10 19:06:50|||||||||2550
1605035220000|2020-11-10 19:07:00|840|839|840|839|840|839|840|839|13391
1605035230000|2020-11-10 19:07:10|839|838|838|837|839|838|838|837|15825
1605035240000|2020-11-10 19:07:20|||||||||6130
1605035250000|2020-11-10 19:07:30|||||||||1334
1605035260000|2020-11-10 19:07:40|||||||||12456
1605035270000|2020-11-10 19:07:50|||||||||5560
1605035280000|2020-11-10 19:08:00|||||||||1933
1605035290000|2020-11-10 19:08:10|||||||||1882
1605035300000|2020-11-10 19:08:20|||||||||5801
1605035310000|2020-11-10 19:08:30|839|838|840|839|840|839|839|838|6150
1605035320000|2020-11-10 19:08:40|841|840|839|838|841|840|839|838|12470
1605035330000|2020-11-10 19:08:50|||||||||1261
1605035340000|2020-11-10 19:09:00|840|839|841|840|841|840|840|839|1720
1605035350000|2020-11-10 19:09:10|842|841|840|839|842|841|840|839|20749
1605035360000|2020-11-10 19:09:20|||||||||1408
1605035370000|2020-11-10 19:09:30|||||||||3100
1605035380000|2020-11-10 19:09:40|841|840|841|840|841|840|841|840|16759
1605035390000|2020-11-10 19:09:50|842|841|842|841|842|841|841|841|15443
1605035400000|2020-11-10 19:10:00|||||||||20381
1605035410000|2020-11-10 19:10:10|||||||||1969
1605035420000|2020-11-10 19:10:20|841|840|841|840|841|840|841|840|3349
1605035430000|2020-11-10 19:10:30|840|839|840|839|841|839|840|839|7139
1605035440000|2020-11-10 19:10:40|841|840|842|841|842|841|841|840|21719
1605035450000|2020-11-10 19:10:50|||||||||6700
1605035460000|2020-11-10 19:11:00|||||||||17005
1605035470000|2020-11-10 19:11:10|||||||||4150
1605035480000|2020-11-10 19:11:20|841|840|841|840|841|840|841|840|15797
1605035490000|2020-11-10 19:11:30|||||||||1953
1605035500000|2020-11-10 19:11:40|||||||||6233
1605035510000|2020-11-10 19:11:50|||||||||573
1605035520000|2020-11-10 19:12:00|||||||||5200
1605035530000|2020-11-10 19:12:10|840|839|839|838|840|839|839|838|17590
1605035540000|2020-11-10 19:12:20|||||||||9100
1605035550000|2020-11-10 19:12:30|838|837|835|834|838|838|833|832|35809
1605035560000|2020-11-10 19:12:40|834|833|835|834|836|835|834|833|25802
1605035570000|2020-11-10 19:12:50|834|833|833|832|834|833|833|832|27200
1605035580000|2020-11-10 19:13:00|834|833|836|835|836|835|834|833|31411
1605035590000|2020-11-10 19:13:10|||||||||8949
1605035600000|2020-11-10 19:13:20|837|836|837|836|837|836|837|836|4214
1605035610000|2020-11-10 19:13:30|836|835|835|834|836|835|835|834|10655
1605035620000|2020-11-10 19:13:40|||||||||6964
1605035630000|2020-11-10 19:13:50|836|835|837|836|837|836|834|833|29134
1605035640000|2020-11-10 19:14:00|838|837|838|837|838|837|838|837|2646
1605035650000|2020-11-10 19:14:10|||||||||462
1605035660000|2020-11-10 19:14:20|||||||||4675
1605035670000|2020-11-10 19:14:30|||||||||2536
1605035680000|2020-11-10 19:14:40|837|836|837|836|837|836|835|834|17388
1605035690000|2020-11-10 19:14:50|836|835|836|835|836|835|836|835|10120
1605035700000|2020-11-10 19:15:00|837|836|838|837|840|839|836|835|42699
1605035710000|2020-11-10 19:15:10|||||||||600
1605035720000|2020-11-10 19:15:20|837|836|837|836|837|836|837|836|420
1605035730000|2020-11-10 19:15:30|836|835|836|835|836|836|836|835|10200
1605035740000|2020-11-10 19:15:40|835|834|835|834|835|834|835|834|8221
1605035750000|2020-11-10 19:15:50|834|833|834|833|834|833|834|833|7052
1605035760000|2020-11-10 19:16:00|833|832|833|832|834|833|833|832|14604
1605035770000|2020-11-10 19:16:10|832|831|830|829|832|831|830|829|24651
1605035780000|2020-11-10 19:16:20|829|828|827|826|830|829|827|826|46488
1605035790000|2020-11-10 19:16:30|826|825|826|825|827|826|825|824|20940
1605035800000|2020-11-10 19:16:40|825|824|826|825|827|826|824|823|15325
1605035810000|2020-11-10 19:16:50|827|826|826|825|827|826|826|825|17165
1605035820000|2020-11-10 19:17:00|825|824|823|822|825|824|823|822|29699
1605035830000|2020-11-10 19:17:10|||||||||11147
1605035840000|2020-11-10 19:17:20|||||||||6464
1605035850000|2020-11-10 19:17:30|822|821|822|821|822|821|822|821|15684
1605035860000|2020-11-10 19:17:40|||||||||6466
1605035870000|2020-11-10 19:17:50|||||||||8601
1605035880000|2020-11-10 19:18:00|821|820|821|820|821|820|821|820|31696
1605035890000|2020-11-10 19:18:10|||||||||9800
1605035900000|2020-11-10 19:18:20|822|821|824|823|825|823|822|821|5079
1605035910000|2020-11-10 19:18:30|825|824|825|824|825|824|825|824|2271
1605035920000|2020-11-10 19:18:40|826|825|827|826|827|826|826|825|3347
1605035930000|2020-11-10 19:18:50|828|827|828|827|828|827|828|827|9200
1605035940000|2020-11-10 19:19:00|827|826|827|826|827|826|826|825|11240
1605035950000|2020-11-10 19:19:10|||||||||4220
1605035960000|2020-11-10 19:19:20|||||||||7100
1605035970000|2020-11-10 19:19:30|||||||||1621
1605035980000|2020-11-10 19:19:40|828|827|827|826|828|827|827|826|6141
1605035990000|2020-11-10 19:19:50|||||||||600
1605036000000|2020-11-10 19:20:00|828|827|829|828|829|828|828|827|11269
1605036010000|2020-11-10 19:20:10|828|827|829|828|829|828|828|827|5757
1605036020000|2020-11-10 19:20:20|828|827|828|827|828|828|828|827|7301
1605036030000|2020-11-10 19:20:30|829|828|830|829|831|830|829|828|18700
1605036040000|2020-11-10 19:20:40|829|828|829|828|829|828|829|828|12800
1605036050000|2020-11-10 19:20:50|830|829|829|828|830|829|829|828|622
1605036060000|2020-11-10 19:21:00|||||||||930
1605036070000|2020-11-10 19:21:10|830|829|830|829|830|829|830|829|10850
1605036080000|2020-11-10 19:21:20|||||||||2265
1605036090000|2020-11-10 19:21:30|||||||||686
1605036100000|2020-11-10 19:21:40|||||||||5500
1605036110000|2020-11-10 19:21:50|||||||||920
1605036120000|2020-11-10 19:22:00|||||||||802
1605036130000|2020-11-10 19:22:10|829|828|828|827|829|828|828|827|15655
1605036140000|2020-11-10 19:22:20|827|826|828|827|828|827|826|825|12832
1605036150000|2020-11-10 19:22:30|827|826|828|827|828|827|827|826|4975
1605036160000|2020-11-10 19:22:40|829|828|828|827|829|828|828|827|3041
1605036170000|2020-11-10 19:22:50|827|826|827|826|827|826|827|826|1187
1605036180000|2020-11-10 19:23:00|||||||||563
1605036190000|2020-11-10 19:23:10|826|825|826|825|826|825|826|825|4248
1605036200000|2020-11-10 19:23:20|827|826|827|826|827|826|827|826|9000
1605036210000|2020-11-10 19:23:30|828|827|826|825|828|827|826|825|3892
1605036220000|2020-11-10 19:23:40|827|826|827|826|827|826|827|826|1514
1605036230000|2020-11-10 19:23:50|826|825|825|824|826|825|824|823|13835
1605036240000|2020-11-10 19:24:00|824|823|823|822|824|823|823|822|6673
1605036250000|2020-11-10 19:24:10|822|821|823|822|823|822|822|821|14610
1605036260000|2020-11-10 19:24:20|824|823|825|824|825|824|823|822|24625
1605036270000|2020-11-10 19:24:30|824|823|823|822|825|824|823|822|26415
1605036280000|2020-11-10 19:24:40|824|823|825|824|825|824|824|823|8822
1605036290000|2020-11-10 19:24:50|824|823|825|824|825|824|824|823|11364
1605036300000|2020-11-10 19:25:00|826|825|826|825|827|826|826|825|5872
1605036310000|2020-11-10 19:25:10|825|824|826|825|826|825|825|824|19207
1605036320000|2020-11-10 19:25:20|827|826|826|825|827|826|825|824|20853
1605036330000|2020-11-10 19:25:30|||||||||3022
1605036340000|2020-11-10 19:25:40|825|824|825|824|825|824|825|824|7748
1605036350000|2020-11-10 19:25:50|826|825|829|828|829|828|826|825|23669
1605036360000|2020-11-10 19:26:00|828|827|828|827|828|827|827|826|4651
1605036370000|2020-11-10 19:26:10|829|828|830|829|830|829|829|828|30448
1605036380000|2020-11-10 19:26:20|829|828|829|828|829|828|828|827|17788
1605036390000|2020-11-10 19:26:30|828|827|829|828|831|830|827|826|24878
1605036400000|2020-11-10 19:26:40|830|829|829|828|830|829|829|828|14070
1605036410000|2020-11-10 19:26:50|828|827|827|826|828|827|827|826|51325
1605036420000|2020-11-10 19:27:00|828|827|829|828|829|828|828|827|5921
1605036430000|2020-11-10 19:27:10|828|827|827|826|829|828|827|826|4704
1605036440000|2020-11-10 19:27:20|828|827|827|826|829|828|826|825|56915
1605036450000|2020-11-10 19:27:30|826|825|828|827|828|827|826|825|3168
1605036460000|2020-11-10 19:27:40|827|826|827|826|828|827|826|825|6072
1605036470000|2020-11-10 19:27:50|828|827|828|827|829|828|828|827|6500
1605036480000|2020-11-10 19:28:00|829|828|830|829|830|829|829|828|5550
1605036490000|2020-11-10 19:28:10|829|828|828|827|829|828|828|827|2108
1605036500000|2020-11-10 19:28:20|||||||||2950
1605036510000|2020-11-10 19:28:30|||||||||2700
1605036520000|2020-11-10 19:28:40|||||||||1400
1605036530000|2020-11-10 19:28:50|||||||||1300
1605036540000|2020-11-10 19:29:00|829|828|830|829|830|829|829|828|6639
1605036550000|2020-11-10 19:29:10|||||||||3397
1605036560000|2020-11-10 19:29:20|829|828|829|828|829|828|829|828|2802
1605036570000|2020-11-10 19:29:30|828|827|828|827|828|827|828|827|1341
1605036580000|2020-11-10 19:29:40|||||||||210
1605036590000|2020-11-10 19:29:50|||||||||1645
1605036600000|2020-11-10 19:30:00|829|828|830|829|830|829|829|828|4490
1605036610000|2020-11-10 19:30:10|||||||||3740
1605036620000|2020-11-10 19:30:20|831|830|830|829|832|831|830|829|32430
1605036630000|2020-11-10 19:30:30|829|828|829|828|829|828|829|828|2636
1605036640000|2020-11-10 19:30:40|||||||||14567
1605036650000|2020-11-10 19:30:50|830|829|831|830|831|830|830|829|6200
1605036660000|2020-11-10 19:31:00|832|831|830|829|832|831|830|829|13528
1605036670000|2020-11-10 19:31:10|831|830|831|830|831|830|830|829|2800
1605036680000|2020-11-10 19:31:20|830|829|830|829|831|830|830|829|6240
1605036690000|2020-11-10 19:31:30|829|828|829|828|829|828|829|828|9434
1605036700000|2020-11-10 19:31:40|828|827|828|827|828|827|828|827|4507
1605036710000|2020-11-10 19:31:50|||||||||4820
1605036720000|2020-11-10 19:32:00|827|826|830|829|830|829|827|826|22566
1605036730000|2020-11-10 19:32:10|831|830|831|830|831|830|831|830|5883
1605036740000|2020-11-10 19:32:20|||||||||200
1605036750000|2020-11-10 19:32:30|||||||||11592
1605036760000|2020-11-10 19:32:40|830|829|830|829|830|829|830|829|12233
1605036770000|2020-11-10 19:32:50|||||||||606
1605036780000|2020-11-10 19:33:00|829|828|830|829|830|829|829|828|3976
1605036790000|2020-11-10 19:33:10|||||||||5230
1605036800000|2020-11-10 19:33:20|829|828|829|828|829|828|829|828|8787
1605036810000|2020-11-10 19:33:30|830|829|830|829|831|830|830|829|5471
1605036820000|2020-11-10 19:33:40|||||||||250
1605036830000|2020-11-10 19:33:50|831|830|831|830|831|830|831|830|12396
1605036840000|2020-11-10 19:34:00|||||||||15100
1605036850000|2020-11-10 19:34:10|832|831|832|831|832|831|832|831|14426
1605036860000|2020-11-10 19:34:20|831|830|831|830|831|830|831|830|11831
1605036870000|2020-11-10 19:34:30|832|831|831|830|832|831|831|830|15500
1605036880000|2020-11-10 19:34:40|||||||||2150
1605036890000|2020-11-10 19:34:50|||||||||400
1605036900000|2020-11-10 19:35:00|830|829|829|828|830|829|829|828|14230
1605036910000|2020-11-10 19:35:10|828|827|827|826|828|827|827|826|34471
1605036920000|2020-11-10 19:35:20|828|827|830|829|830|829|828|827|15314
1605036930000|2020-11-10 19:35:30|829|828|829|828|829|828|828|827|7823
1605036940000|2020-11-10 19:35:40|828|827|828|827|828|827|828|827|7437
1605036950000|2020-11-10 19:35:50|||||||||4420
1605036960000|2020-11-10 19:36:00|829|828|830|829|830|829|829|828|6297
1605036970000|2020-11-10 19:36:10|829|828|829|828|829|828|829|828|1970
1605036980000|2020-11-10 19:36:20|||||||||3520
1605036990000|2020-11-10 19:36:30|828|827|829|828|829|828|828|827|4587
1605037000000|2020-11-10 19:36:40|830|829|830|829|830|829|830|829|1628
1605037010000|2020-11-10 19:36:50|829|828|829|828|830|829|829|828|9845
1605037020000|2020-11-10 19:37:00|830|829|830|829|830|829|830|829|1940
1605037030000|2020-11-10 19:37:10|829|828|828|827|829|828|828|827|3947
1605037040000|2020-11-10 19:37:20|829|828|830|829|830|829|829|828|6779
1605037050000|2020-11-10 19:37:30|829|828|830|829|830|829|829|828|5125
1605037060000|2020-11-10 19:37:40|829|828|828|827|829|828|828|827|4265
1605037070000|2020-11-10 19:37:50|829|828|829|828|829|828|829|828|1369
1605037080000|2020-11-10 19:38:00|830|829|829|828|830|829|829|828|5190
1605037090000|2020-11-10 19:38:10|||||||||2726
1605037100000|2020-11-10 19:38:20|||||||||400
1605037110000|2020-11-10 19:38:30|830|829|830|829|830|829|830|829|3541
1605037120000|2020-11-10 19:38:40|||||||||3546
1605037130000|2020-11-10 19:38:50|||||||||4541
1605037140000|2020-11-10 19:39:00|829|828|828|827|829|828|828|827|8563
1605037150000|2020-11-10 19:39:10|||||||||1666
1605037160000|2020-11-10 19:39:20|829|828|829|828|829|828|829|828|2415
1605037170000|2020-11-10 19:39:30|830|829|828|827|830|829|828|827|5459
1605037180000|2020-11-10 19:39:40|||||||||5620
1605037190000|2020-11-10 19:39:50|827|826|827|826|827|827|827|826|8830
1605037200000|2020-11-10 19:40:00|828|827|829|828|829|828|828|827|3190
1605037210000|2020-11-10 19:40:10|828|827|828|827|828|827|828|827|1488
1605037220000|2020-11-10 19:40:20|829|828|830|829|830|829|829|828|9098
1605037230000|2020-11-10 19:40:30|||||||||3812
1605037240000|2020-11-10 19:40:40|||||||||2536
1605037250000|2020-11-10 19:40:50|||||||||1700
1605037260000|2020-11-10 19:41:00|831|830|832|831|832|831|831|830|26858
1605037270000|2020-11-10 19:41:10|||||||||1300
1605037280000|2020-11-10 19:41:20|||||||||3400
1605037290000|2020-11-10 19:41:30|||||||||2000
1605037300000|2020-11-10 19:41:40|833|832|833|832|833|832|833|832|19102
1605037310000|2020-11-10 19:41:50|834|833|833|832|834|833|833|832|31947
1605037320000|2020-11-10 19:42:00|||||||||2321
1605037330000|2020-11-10 19:42:10|832|831|831|830|832|831|831|830|14020
1605037340000|2020-11-10 19:42:20|832|831|833|832|833|832|832|831|8310
1605037350000|2020-11-10 19:42:30|||||||||6640
1605037360000|2020-11-10 19:42:40|||||||||200
1605037370000|2020-11-10 19:42:50|834|833|835|834|835|834|834|833|29893
1605037380000|2020-11-10 19:43:00|||||||||17269
1605037390000|2020-11-10 19:43:10|834|833|835|834|835|834|833|832|11090
1605037400000|2020-11-10 19:43:20|834|833|834|833|834|833|834|833|3528
1605037410000|2020-11-10 19:43:30|833|832|833|832|833|832|833|832|3620
1605037420000|2020-11-10 19:43:40|||||||||12660
1605037430000|2020-11-10 19:43:50|||||||||6450
1605037440000|2020-11-10 19:44:00|834|833|835|834|835|834|834|833|8338
1605037450000|2020-11-10 19:44:10|||||||||4825
1605037460000|2020-11-10 19:44:20|834|833|835|834|835|834|834|833|13920
1605037470000|2020-11-10 19:44:30|836|835|836|835|836|835|836|835|6797
1605037480000|2020-11-10 19:44:40|837|836|837|836|837|836|837|836|17724
1605037490000|2020-11-10 19:44:50|838|837|838|837|838|837|838|837|25176
1605037500000|2020-11-10 19:45:00|839|838|839|838|839|838|839|838|16587
1605037510000|2020-11-10 19:45:10|838|837|838|837|838|837|838|837|6994
1605037520000|2020-11-10 19:45:20|839|838|839|838|839|838|839|838|25366
1605037530000|2020-11-10 19:45:30|840|839|841|840|841|840|840|839|24508
1605037540000|2020-11-10 19:45:40|840|839|841|840|841|840|840|839|21172
1605037550000|2020-11-10 19:45:50|||||||||15827
1605037560000|2020-11-10 19:46:00|||||||||6281
1605037570000|2020-11-10 19:46:10|840|839|840|839|840|839|840|839|5746
1605037580000|2020-11-10 19:46:20|841|840|841|840|841|840|841|840|5177
1605037590000|2020-11-10 19:46:30|||||||||2446
1605037600000|2020-11-10 19:46:40|840|839|840|839|840|839|840|839|4651
1605037610000|2020-11-10 19:46:50|839|838|840|839|840|839|839|838|6791
1605037620000|2020-11-10 19:47:00|839|838|839|838|839|838|839|838|9154
1605037630000|2020-11-10 19:47:10|||||||||4936
1605037640000|2020-11-10 19:47:20|838|837|838|837|838|837|838|837|18771
1605037650000|2020-11-10 19:47:30|837|836|837|836|837|836|837|836|6883
1605037660000|2020-11-10 19:47:40|836|835|836|835|836|836|836|835|10067
1605037670000|2020-11-10 19:47:50|||||||||16224
1605037680000|2020-11-10 19:48:00|837|836|836|835|837|836|836|835|10540
1605037690000|2020-11-10 19:48:10|837|836|837|836|837|836|836|835|7381
1605037700000|2020-11-10 19:48:20|||||||||2444
1605037710000|2020-11-10 19:48:30|838|837|837|836|838|837|837|836|3401
1605037720000|2020-11-10 19:48:40|838|837|837|836|838|837|837|836|1693
1605037730000|2020-11-10 19:48:50|838|837|838|837|838|837|838|837|2176
1605037740000|2020-11-10 19:49:00|839|838|837|836|839|838|837|836|8514
1605037750000|2020-11-10 19:49:10|||||||||100
1605037760000|2020-11-10 19:49:20|838|837|838|837|838|837|838|836|3970
1605037770000|2020-11-10 19:49:30|||||||||19238
1605037780000|2020-11-10 19:49:40|839|838|839|838|839|838|839|838|19379
1605037790000|2020-11-10 19:49:50|840|839|840|839|840|839|840|839|8500
1605037800000|2020-11-10 19:50:00|||||||||2016
1605037810000|2020-11-10 19:50:10|||||||||4450
1605037820000|2020-11-10 19:50:20|841|840|841|840|842|841|841|840|71980
1605037830000|2020-11-10 19:50:30|||||||||5370
1605037840000|2020-11-10 19:50:40|840|839|840|839|841|840|840|839|22702
1605037850000|2020-11-10 19:50:50|841|840|841|840|841|840|841|840|8543
1605037860000|2020-11-10 19:51:00|842|841|842|841|842|841|842|841|15957
1605037870000|2020-11-10 19:51:10|841|840|839|838|841|840|839|838|25563
1605037880000|2020-11-10 19:51:20|||||||||1050
1605037890000|2020-11-10 19:51:30|840|839|841|840|841|840|840|839|531
1605037900000|2020-11-10 19:51:40|||||||||2826
1605037910000|2020-11-10 19:51:50|840|839|840|839|841|840|840|839|6737
1605037920000|2020-11-10 19:52:00|||||||||2298
1605037930000|2020-11-10 19:52:10|839|838|838|837|839|838|838|837|11906
1605037940000|2020-11-10 19:52:20|839|838|836|835|839|838|836|835|52603
1605037950000|2020-11-10 19:52:30|837|836|837|836|838|837|837|836|5284
1605037960000|2020-11-10 19:52:40|836|835|837|836|837|836|836|835|10614
1605037970000|2020-11-10 19:52:50|838|837|840|839|840|839|837|836|28050
1605037980000|2020-11-10 19:53:00|839|838|840|839|840|839|839|838|12031
1605037990000|2020-11-10 19:53:10|839|838|838|837|839|838|836|835|13135
1605038000000|2020-11-10 19:53:20|||||||||2798
1605038010000|2020-11-10 19:53:30||838||838||838||838|700
1605038020000|2020-11-10 19:53:40|839|839|840|839|840|839|839|839|1100
1605038030000|2020-11-10 19:53:50|839|838|839|838|839|839|839|838|7996
1605038040000|2020-11-10 19:54:00|840|839|839|838|840|839|838|837|19482
1605038050000|2020-11-10 19:54:10|||||||||1388
1605038060000|2020-11-10 19:54:20|||||||||100
1605038070000|2020-11-10 19:54:30|840|839|840|839|840|839|840|839|11500
1605038080000|2020-11-10 19:54:40|839|838|839|838|839|838|839|838|1300
1605038090000|2020-11-10 19:54:50|840|839|840|839|840|839|840|839|6633
1605038100000|2020-11-10 19:55:00|839|838|840|839|840|839|839|838|7858
1605038110000|2020-11-10 19:55:10|839|838|839|838|839|838|839|838|5675
1605038120000|2020-11-10 19:55:20|||||||||5420
1605038130000|2020-11-10 19:55:30|840|839|840|839|840|839|840|839|3116
1605038140000|2020-11-10 19:55:40|839|838|839|838|839|838|839|838|10174
1605038150000|2020-11-10 19:55:50|||||||||100
1605038160000|2020-11-10 19:56:00|838|837|837|836|838|837|837|836|42467
1605038170000|2020-11-10 19:56:10|||||||||9419
1605038180000|2020-11-10 19:56:20|836|835|835|834|836|835|835|834|26474
1605038190000|2020-11-10 19:56:30|834|833|833|832|834|833|833|832|13409
1605038200000|2020-11-10 19:56:40|832|831|832|831|832|831|832|831|17000
1605038210000|2020-11-10 19:56:50|833|832|834|833|834|833|833|832|6357
1605038220000|2020-11-10 19:57:00|835|834|835|834|835|834|835|834|6367
1605038230000|2020-11-10 19:57:10|||||||||3811
1605038240000|2020-11-10 19:57:20|836|835|836|835|836|835|836|835|5967
1605038250000|2020-11-10 19:57:30|835|834|834|833|835|835|834|833|4842
1605038260000|2020-11-10 19:57:40|||||||||7778
1605038270000|2020-11-10 19:57:50|835|834|837|836|837|836|835|834|9640
1605038280000|2020-11-10 19:58:00|||||||||600
1605038290000|2020-11-10 19:58:10|836|835|836|835|836|835|836|835|2971
1605038300000|2020-11-10 19:58:20|835|834|836|835|836|835|835|834|2289
1605038310000|2020-11-10 19:58:30|||||||||2500
1605038320000|2020-11-10 19:58:40|||||||||648
1605038330000|2020-11-10 19:58:50|||||||||2300
1605038340000|2020-11-10 19:59:00|837|836|838|837|838|837|837|836|7703
1605038350000|2020-11-10 19:59:10|837|836|837|836|837|836|837|836|15395
1605038360000|2020-11-10 19:59:20|||||||||3761
1605038370000|2020-11-10 19:59:30|838|837|839|838|839|838|838|837|6492
1605038380000|2020-11-10 19:59:40|840|839|840|839|840|839|840|839|2004
1605038390000|2020-11-10 19:59:50|||||||||3583
1605038400000|2020-11-10 20:00:00|||||||||9020
1605038410000|2020-11-10 20:00:10|||||||||5750
1605038420000|2020-11-10 20:00:20|||||||||1399
1605038430000|2020-11-10 20:00:30|841|840|842|841|842|841|841|840|51844
1605038440000|2020-11-10 20:00:40|||||||||7150
1605038450000|2020-11-10 20:00:50|841|840|840|839|841|840|840|839|17063
1605038460000|2020-11-10 20:01:00|||||||||6355
1605038470000|2020-11-10 20:01:10|841|840|841|840|841|840|841|840|5114
1605038480000|2020-11-10 20:01:20|||||||||4177
1605038490000|2020-11-10 20:01:30|840|839|840|839|840|839|840|839|12800
1605038500000|2020-11-10 20:01:40|||||||||6605
1605038510000|2020-11-10 20:01:50|||||||||3500
1605038520000|2020-11-10 20:02:00|||||||||13402
1605038530000|2020-11-10 20:02:10|841|840|842|841|842|841|841|840|21400
1605038540000|2020-11-10 20:02:20|||||||||8233
1605038550000|2020-11-10 20:02:30|||||||||9331
1605038560000|2020-11-10 20:02:40|||||||||7621
1605038570000|2020-11-10 20:02:50|||||||||6110
1605038580000|2020-11-10 20:03:00|843|842|845|844|845|844|842|842|43813
1605038590000|2020-11-10 20:03:10|844|843|841|840|844|843|841|840|19202
1605038600000|2020-11-10 20:03:20|840|839|841|840|841|840|838|837|30125
1605038610000|2020-11-10 20:03:30|||||||||7599
1605038620000|2020-11-10 20:03:40|||||||||2164
1605038630000|2020-11-10 20:03:50|842|841|843|842|843|842|842|840|16854
1605038640000|2020-11-10 20:04:00|844|843|844|843|844|843|844|843|15234
1605038650000|2020-11-10 20:04:10|843|842|843|842|843|842|842|841|9600
1605038660000|2020-11-10 20:04:20|844|843|843|842|845|844|843|842|55017
1605038670000|2020-11-10 20:04:30|842|841|841|840|842|841|841|840|3498
1605038680000|2020-11-10 20:04:40|842|841|842|841|842|841|842|841|3707
1605038690000|2020-11-10 20:04:50|||||||||1700
1605038700000|2020-11-10 20:05:00|||||||||6169
1605038710000|2020-11-10 20:05:10|841|840|838|837|841|840|838|837|32246
1605038720000|2020-11-10 20:05:20|839|838|836|835|841|840|835|834|63004
1605038730000|2020-11-10 20:05:30|837|836|838|837|838|837|836|836|12236
1605038740000|2020-11-10 20:05:40|839|838|839|838|839|838|838|838|13600
1605038750000|2020-11-10 20:05:50|838|837|839|838|839|838|838|837|9102
1605038760000|2020-11-10 20:06:00|838|837|838|837|838|837|838|837|1185
1605038770000|2020-11-10 20:06:10|837|836|837|836|837|836|837|836|13520
1605038780000|2020-11-10 20:06:20|836|835|835|834|836|835|835|834|43694
1605038790000|2020-11-10 20:06:30|||||||||2772
1605038800000|2020-11-10 20:06:40|||||||||4785
1605038810000|2020-11-10 20:06:50|836|835|838|837|838|837|836|835|13382
1605038820000|2020-11-10 20:07:00|837|836|836|835|837|836|835|834|11369
1605038830000|2020-11-10 20:07:10|835|834|836|835|836|835|835|834|4170
1605038840000|2020-11-10 20:07:20|837|836|837|836|837|836|837|836|9867
1605038850000|2020-11-10 20:07:30|836|835|836|835|836|835|836|835|5901
1605038860000|2020-11-10 20:07:40|835|834|835|834|835|834|834|833|8714
1605038870000|2020-11-10 20:07:50|836|835|836|835|836|835|836|835|1749
1605038880000|2020-11-10 20:08:00|||||||||2214
1605038890000|2020-11-10 20:08:10|837|836|838|837|838|837|837|836|11322
1605038900000|2020-11-10 20:08:20|||||||||6169
1605038910000|2020-11-10 20:08:30|||||||||1011
1605038920000|2020-11-10 20:08:40|837|836|836|835|837|836|836|835|7292
1605038930000|2020-11-10 20:08:50|||||||||1790
1605038940000|2020-11-10 20:09:00|837|836|838|837|838|837|837|836|2419
1605038950000|2020-11-10 20:09:10|837|836|836|835|837|836|836|835|5910
1605038960000|2020-11-10 20:09:20|||||||||1242
1605038970000|2020-11-10 20:09:30||836||835||836||835|6498
1605038980000|2020-11-10 20:09:40|||||||||8946
1605038990000|2020-11-10 20:09:50|837|836|838|837|838|837|837|836|1710
1605039000000|2020-11-10 20:10:00|837|836|837|836|837|836|837|836|1900
1605039010000|2020-11-10 20:10:10|||||||||4020
1605039020000|2020-11-10 20:10:20|838|837|838|837|838|837|838|837|800
1605039030000|2020-11-10 20:10:30|||||||||2346
1605039040000|2020-11-10 20:10:40|||||||||2690
1605039050000|2020-11-10 20:10:50|||||||||20207
1605039060000|2020-11-10 20:11:00|839|838|840|839|840|839|839|838|12028
1605039070000|2020-11-10 20:11:10|839|838|840|839|840|839|838|837|48454
1605039080000|2020-11-10 20:11:20|||||||||4298
1605039090000|2020-11-10 20:11:30|841|840|842|841|842|841|841|840|21375
1605039100000|2020-11-10 20:11:40|841|840|838|837|841|840|838|837|18880
1605039110000|2020-11-10 20:11:50|837|838|838|837|838|838|837|836|30986
1605039120000|2020-11-10 20:12:00|839|838|838|837|839|838|838|837|4019
1605039130000|2020-11-10 20:12:10|837|836|837|836|837|836|837|836|6775
1605039140000|2020-11-10 20:12:20|836|835|836|835|836|835|836|835|4889
1605039150000|2020-11-10 20:12:30|||||||||7936
1605039160000|2020-11-10 20:12:40|835|834|835|834|835|834|835|834|5449
1605039170000|2020-11-10 20:12:50|834|833|834|833|834|833|834|833|2464
1605039180000|2020-11-10 20:13:00|||||||||3615
1605039190000|2020-11-10 20:13:10|835|834|835|835|835|835|835|834|12478
1605039200000|2020-11-10 20:13:20||834||834||834||834|100
1605039210000|2020-11-10 20:13:30|834|833|835|834|835|834|833|832|17857
1605039220000|2020-11-10 20:13:40|||||||||304
1605039230000|2020-11-10 20:13:50|836|835|836|835|836|835|836|835|5909
1605039240000|2020-11-10 20:14:00|837|836|837|836|837|836|837|836|986
1605039250000|2020-11-10 20:14:10|836|835|836|835|836|835|836|835|7252
1605039260000|2020-11-10 20:14:20|||||||||8888
1605039270000|2020-11-10 20:14:30|835|834|835|834|835|834|834|833|10621
1605039280000|2020-11-10 20:14:40|||||||||2800
1605039290000|2020-11-10 20:14:50|834|833|834|833|834|833|834|833|6800
1605039300000|2020-11-10 20:15:00|835|834|835|834|835|834|835|834|300
1605039310000|2020-11-10 20:15:10|||||||||4400
1605039320000|2020-11-10 20:15:20|||||||||9018
1605039330000|2020-11-10 20:15:30|||||||||7914
1605039340000|2020-11-10 20:15:40|||||||||200
1605039350000|2020-11-10 20:15:50|||||||||490
1605039360000|2020-11-10 20:16:00|||||||||3694
1605039370000|2020-11-10 20:16:10|||||||||3040
1605039380000|2020-11-10 20:16:20|836|835|838|837|838|837|836|835|4473
1605039390000|2020-11-10 20:16:30|837|836|835|834|837|836|835|834|24946
1605039400000|2020-11-10 20:16:40|||||||||8664
1605039410000|2020-11-10 20:16:50|||||||||1433
1605039420000|2020-11-10 20:17:00|836|835|837|836|837|836|836|835|13762
1605039430000|2020-11-10 20:17:10|836|835|835|834|836|835|835|834|18729
1605039440000|2020-11-10 20:17:20|||||||||7000
1605039450000|2020-11-10 20:17:30|836|835|836|835|836|835|836|835|4050
1605039460000|2020-11-10 20:17:40|835|834|835|834|835|834|835|834|6345
1605039470000|2020-11-10 20:17:50|836|835|836|835|836|835|836|835|760
1605039480000|2020-11-10 20:18:00|||||||||2593
1605039490000|2020-11-10 20:18:10|837|836|836|835|837|836|836|835|4964
1605039500000|2020-11-10 20:18:20|837|836|838|837|838|837|837|836|5928
1605039510000|2020-11-10 20:18:30|||||||||4667
1605039520000|2020-11-10 20:18:40|837|836|837|836|837|836|837|836|4750
1605039530000|2020-11-10 20:18:50|||||||||1606
1605039540000|2020-11-10 20:19:00|||||||||4257
1605039550000|2020-11-10 20:19:10|836|835|836|835|836|835|836|835|3283
1605039560000|2020-11-10 20:19:20|||||||||1430
1605039570000|2020-11-10 20:19:30|837|836|837|836|837|836|837|836|2480
1605039580000|2020-11-10 20:19:40|836|835|836|835|836|835|836|835|6794
1605039590000|2020-11-10 20:19:50|835|834|834|833|835|834|834|833|18780
1605039600000|2020-11-10 20:20:00|833|832|833|832|833|832|833|832|20044
1605039610000|2020-11-10 20:20:10|||||||||4966
1605039620000|2020-11-10 20:20:20|834|833|837|836|837|836|834|833|7785
1605039630000|2020-11-10 20:20:30|838|837|838|837|838|837|838|837|6170
1605039640000|2020-11-10 20:20:40|837|836|837|836|837|836|837|836|1838
1605039650000|2020-11-10 20:20:50|||||||||5992
1605039660000|2020-11-10 20:21:00|||||||||3210
1605039670000|2020-11-10 20:21:10|||||||||4500
1605039680000|2020-11-10 20:21:20|838|837|838|837|838|837|838|837|5888
1605039690000|2020-11-10 20:21:30|||||||||7850
1605039700000|2020-11-10 20:21:40|839|838|840|839|840|839|839|838|23204
1605039710000|2020-11-10 20:21:50|839|838|839|838|839|838|839|838|6557
1605039720000|2020-11-10 20:22:00|||||||||4209
1605039730000|2020-11-10 20:22:10|||||||||500
1605039740000|2020-11-10 20:22:20|||||||||11832
1605039750000|2020-11-10 20:22:30|||||||||7405
1605039760000|2020-11-10 20:22:40|||||||||6713
1605039770000|2020-11-10 20:22:50|||||||||6900
1605039780000|2020-11-10 20:23:00|838||838||838||838||10918
1605039790000|2020-11-10 20:23:10|839|837|838|837|839|837|837|836|10947
1605039800000|2020-11-10 20:23:20|||||||||1400
1605039810000|2020-11-10 20:23:30|839|838|838|837|839|838|838|837|29758
1605039820000|2020-11-10 20:23:40|||||||||2430
1605039830000|2020-11-10 20:23:50|||||||||17154
1605039840000|2020-11-10 20:24:00|||||||||2580
1605039850000|2020-11-10 20:24:10|||||||||2195
1605039860000|2020-11-10 20:24:20|||||||||890
1605039870000|2020-11-10 20:24:30|||||||||3364
1605039880000|2020-11-10 20:24:40|||||||||2105
1605039890000|2020-11-10 20:24:50|||||||||11201
1605039900000|2020-11-10 20:25:00|||||||||18838
1605039910000|2020-11-10 20:25:10|||||||||5830
1605039920000|2020-11-10 20:25:20|837|836|837|836|837|836|837|836|11848
1605039930000|2020-11-10 20:25:30|||||||||2600
1605039940000|2020-11-10 20:25:40|836|835|833|832|836|835|833|832|24986
1605039950000|2020-11-10 20:25:50|||||||||4284
1605039960000|2020-11-10 20:26:00|||||||||1450
1605039970000|2020-11-10 20:26:10|||||||||9275
1605039980000|2020-11-10 20:26:20|||||||||1688
1605039990000|2020-11-10 20:26:30|834|833|835|834|835|834|834|833|6582
1605040000000|2020-11-10 20:26:40|834|833|834|833|834|834|833|832|20394
1605040010000|2020-11-10 20:26:50|||||||||7000
1605040020000|2020-11-10 20:27:00|||||||||2273
1605040030000|2020-11-10 20:27:10|835|834|834|833|835|834|834|833|7573
1605040040000|2020-11-10 20:27:20|||||||||3615
1605040050000|2020-11-10 20:27:30|||||||||1383
1605040060000|2020-11-10 20:27:40|833|832|833|832|833|832|833|832|5180
1605040070000|2020-11-10 20:27:50|832|831|832|831|832|831|832|831|7420
1605040080000|2020-11-10 20:28:00|831|830|832|831|832|831|829|828|53278
1605040090000|2020-11-10 20:28:10|833|832|834|833|834|833|833|832|24150
1605040100000|2020-11-10 20:28:20|835|834|832|831|835|834|831|830|24154
1605040110000|2020-11-10 20:28:30|831|830|831|830|831|830|831|830|5150
1605040120000|2020-11-10 20:28:40|832|831|832|831|832|831|832|831|14709
1605040130000|2020-11-10 20:28:50|833|832|834|833|834|833|833|832|4580
1605040140000|2020-11-10 20:29:00|||||||||1400
1605040150000|2020-11-10 20:29:10|||||||||1250
1605040160000|2020-11-10 20:29:20|833|832|832|831|833|832|832|831|10392
1605040170000|2020-11-10 20:29:30|833|832|831|830|833|832|831|830|58497
1605040180000|2020-11-10 20:29:40|832|831|832|831|832|831|831|831|12100
1605040190000|2020-11-10 20:29:50|831|830|831|830|831|830|831|830|18151
1605040200000|2020-11-10 20:30:00|832|831|834|833|836|835|832|831|71909
1605040210000|2020-11-10 20:30:10|835|834|835|834|835|834|835|834|3036
1605040220000|2020-11-10 20:30:20|834|833|835|834|835|834|834|833|13961
1605040230000|2020-11-10 20:30:30|834|833|834|833|834|833|834|833|2329
1605040240000|2020-11-10 20:30:40|833|832|833|832|833|832|832|831|9709
1605040250000|2020-11-10 20:30:50|834|833|834|833|834|833|834|833|10173
1605040260000|2020-11-10 20:31:00|||||||||13898
1605040270000|2020-11-10 20:31:10|||||||||5600
1605040280000|2020-11-10 20:31:20|833|832|831|830|833|832|831|830|46956
1605040290000|2020-11-10 20:31:30|832|831|832|831|832|831|832|831|8594
1605040300000|2020-11-10 20:31:40|831|830|831|830|831|830|831|830|13241
1605040310000|2020-11-10 20:31:50|830|829|832|831|832|831|830|829|30224
1605040320000|2020-11-10 20:32:00|833|832|833|832|833|832|833|832|2875
1605040330000|2020-11-10 20:32:10|832|831|831|830|832|831|831|830|7040
1605040340000|2020-11-10 20:32:20|832|831|832|831|832|831|832|831|5575
1605040350000|2020-11-10 20:32:30|831|832|833|832|833|832|831|832|18413
1605040360000|2020-11-10 20:32:40|832|831|833|832|833|832|832|831|8766
1605040370000|2020-11-10 20:32:50|832|831|833|832|833|832|831|831|10870
1605040380000|2020-11-10 20:33:00|||||||||1475
1605040390000|2020-11-10 20:33:10|834|833|834|833|834|833|834|833|5741
1605040400000|2020-11-10 20:33:20|833|832|833|832|833|833|832|831|12092
1605040410000|2020-11-10 20:33:30|834|833|835|834|835|834|834|833|21900
1605040420000|2020-11-10 20:33:40|834|833|833|832|834|833|833|832|7170
1605040430000|2020-11-10 20:33:50|||||||||8600
1605040440000|2020-11-10 20:34:00|||||||||850
1605040450000|2020-11-10 20:34:10|834|833|835|834|835|834|834|833|6080
1605040460000|2020-11-10 20:34:20|836|835|836|835|836|835|835|835|39370
1605040470000|2020-11-10 20:34:30|||||||||2400
1605040480000|2020-11-10 20:34:40|835|834|835|834|835|834|835|834|4579
1605040490000|2020-11-10 20:34:50|836|835|837|836|837|836|836|835|7759
1605040500000|2020-11-10 20:35:00|||||||||8222
1605040510000|2020-11-10 20:35:10|||||||||10460
1605040520000|2020-11-10 20:35:20|||||||||4985
1605040530000|2020-11-10 20:35:30|838|837|838|837|838|837|838|837|21878
1605040540000|2020-11-10 20:35:40|839|838|839|838|839|838|839|838|10467
1605040550000|2020-11-10 20:35:50|840|839|841|840|841|840|840|839|11069
1605040560000|2020-11-10 20:36:00|840|839|839|838|840|839|839|838|16062
1605040570000|2020-11-10 20:36:10|838|837|838|837|838|837|838|837|7815
1605040580000|2020-11-10 20:36:20|839|838|840|839|840|839|839|838|6330
1605040590000|2020-11-10 20:36:30|841|840|838|837|841|840|838|837|24210
1605040600000|2020-11-10 20:36:40|837|836|838|837|838|837|837|836|6798
1605040610000|2020-11-10 20:36:50|||||||||2806
1605040620000|2020-11-10 20:37:00|||||||||8309
1605040630000|2020-11-10 20:37:10|839|838|839|838|839|838|839|838|12747
1605040640000|2020-11-10 20:37:20|838|837|838|837|838|837|838|837|13019
1605040650000|2020-11-10 20:37:30|839|838|839|838|839|838|838|837|8746
1605040660000|2020-11-10 20:37:40|||||||||1045
1605040670000|2020-11-10 20:37:50|840|839|840|839|840|839|840|839|14228
1605040680000|2020-11-10 20:38:00|||||||||7795
1605040690000|2020-11-10 20:38:10|839|838|838|837|839|838|838|837|31961
1605040700000|2020-11-10 20:38:20|840|838|839|838|840|839|839|838|6713
1605040710000|2020-11-10 20:38:30|840|839|840|839|840|839|840|839|5600
1605040720000|2020-11-10 20:38:40|839|838|840|839|840|839|839|838|30959
1605040730000|2020-11-10 20:38:50|841|840|843|842|843|842|841|840|46374
1605040740000|2020-11-10 20:39:00|842|841|841|840|842|841|840|839|3732
1605040750000|2020-11-10 20:39:10|842|841|841|840|842|841|839|838|119236
1605040760000|2020-11-10 20:39:20|||||||||11402
1605040770000|2020-11-10 20:39:30|||||||||3721
1605040780000|2020-11-10 20:39:40|||||||||2200
1605040790000|2020-11-10 20:39:50|840|839|838|837|840|839|838|837|7304
1605040800000|2020-11-10 20:40:00|839|838|839|838|840|839|839|838|12002
1605040810000|2020-11-10 20:40:10|||||||||5176
1605040820000|2020-11-10 20:40:20|||||||||4621
1605040830000|2020-11-10 20:40:30|840|839|840|839|840|839|840|839|7052
1605040840000|2020-11-10 20:40:40|839|838|838|837|839|838|835|835|30350
1605040850000|2020-11-10 20:40:50|839|838|838|837|839|838|838|837|13737
1605040860000|2020-11-10 20:41:00|839|838|839|838|839|838|839|838|4080
1605040870000|2020-11-10 20:41:10|838|837|838|837|838|837|838|837|10543
1605040880000|2020-11-10 20:41:20|||||||||17680
1605040890000|2020-11-10 20:41:30|839|838|839|838|839|838|839|838|12370
1605040900000|2020-11-10 20:41:40|838|837|838|837|838|838|836|835|25230
1605040910000|2020-11-10 20:41:50|||||||||5625
1605040920000|2020-11-10 20:42:00|837|836|837|836|837|836|837|836|41117
1605040930000|2020-11-10 20:42:10|838|837|837|836|838|837|837|836|1817
1605040940000|2020-11-10 20:42:20|838|837|837|836|838|837|837|836|21985
1605040950000|2020-11-10 20:42:30|||||||||2500
1605040960000|2020-11-10 20:42:40||837||836||837||836|8399
1605040970000|2020-11-10 20:42:50|836|835|836|835|836|835|836|835|27407
1605040980000|2020-11-10 20:43:00|837|836|837|836|837|836|837|836|15500
1605040990000|2020-11-10 20:43:10|836|835|836|835|836|835|836|835|11822
1605041000000|2020-11-10 20:43:20|||||||||1548
1605041010000|2020-11-10 20:43:30|837|836|837|836|837|836|837|836|11613
1605041020000|2020-11-10 20:43:40|||||||||3120
1605041030000|2020-11-10 20:43:50|||||||||3754
1605041040000|2020-11-10 20:44:00|836|835|836|835|836|836|836|835|4144
1605041050000|2020-11-10 20:44:10|835|834|836|835|836|835|835|834|6803
1605041060000|2020-11-10 20:44:20|||||||||2400
1605041070000|2020-11-10 20:44:30|837|836|838|837|839|838|837|836|12368
1605041080000|2020-11-10 20:44:40|||||||||3602
1605041090000|2020-11-10 20:44:50|839|838|838|837|839|838|838|837|9720
1605041100000|2020-11-10 20:45:00|||||||||8303
1605041110000|2020-11-10 20:45:10|||||||||1410
1605041120000|2020-11-10 20:45:20|839|838|840|839|840|839|839|838|29653
1605041130000|2020-11-10 20:45:30|839|838|839|838|839|838|839|838|13681
1605041140000|2020-11-10 20:45:40|838|837|838|837|838|838|838|837|15298
1605041150000|2020-11-10 20:45:50|837|836|837|836|837|836|837|836|3118
1605041160000|2020-11-10 20:46:00|836|835|836|835|836|835|836|835|5417
1605041170000|2020-11-10 20:46:10|837|836|838|837|838|837|837|836|11861
1605041180000|2020-11-10 20:46:20|839|838|839|838|839|838|839|838|3827
1605041190000|2020-11-10 20:46:30|||||||||3500
1605041200000|2020-11-10 20:46:40|840|839|839|838|840|839|839|838|20372
1605041210000|2020-11-10 20:46:50|838|837|839|838|839|838|838|837|5128
1605041220000|2020-11-10 20:47:00|||||||||2339
1605041230000|2020-11-10 20:47:10|838||839||839||838||4116
1605041240000|2020-11-10 20:47:20|||||||||8848
1605041250000|2020-11-10 20:47:30|838|837|838|837|838|838|838|837|3325
1605041260000|2020-11-10 20:47:40|837|836|837|836|837|836|837|836|11443
1605041270000|2020-11-10 20:47:50|||||||||9618
1605041280000|2020-11-10 20:48:00|||||||||28003
1605041290000|2020-11-10 20:48:10|836|835|836|835|836|835|836|835|10274
1605041300000|2020-11-10 20:48:20|||||||||3914
1605041310000|2020-11-10 20:48:30|835|834|834|833|835|835|834|833|36388
1605041320000|2020-11-10 20:48:40|||||||||9089
1605041330000|2020-11-10 20:48:50|||||||||9563
1605041340000|2020-11-10 20:49:00|835|834|837|836|837|836|835|834|61281
1605041350000|2020-11-10 20:49:10|836|835|836|835|836|835|836|835|17298
1605041360000|2020-11-10 20:49:20|||||||||8358
1605041370000|2020-11-10 20:49:30|835|834|835|834|835|835|835|834|10028
1605041380000|2020-11-10 20:49:40|834|833|834|833|834|833|834|833|12297
1605041390000|2020-11-10 20:49:50|835|834|836|835|836|835|835|834|7783
1605041400000|2020-11-10 20:50:00|835|834|835|834|835|834|835|834|4749
1605041410000|2020-11-10 20:50:10|836|835|836|835|836|835|836|835|20214
1605041420000|2020-11-10 20:50:20|||||||||2662
1605041430000|2020-11-10 20:50:30|835|834|834|833|835|834|834|833|11118
1605041440000|2020-11-10 20:50:40|||||||||7059
1605041450000|2020-11-10 20:50:50|835|834|835|834|836|835|835|834|14642
1605041460000|2020-11-10 20:51:00|834|833|834|833|835|834|834|833|10322
1605041470000|2020-11-10 20:51:10|835|834|835|834|835|834|835|834|4005
1605041480000|2020-11-10 20:51:20|||||||||8373
1605041490000|2020-11-10 20:51:30|834|833|835|834|835|834|834|833|41225
1605041500000|2020-11-10 20:51:40|834|833|834|833|834|833|834|833|7783
1605041510000|2020-11-10 20:51:50|||||||||9951
1605041520000|2020-11-10 20:52:00|||||||||7855
1605041530000|2020-11-10 20:52:10|833|832|831|830|833|832|831|830|15607
1605041540000|2020-11-10 20:52:20|832|831|831|830|832|832|831|830|20680
1605041550000|2020-11-10 20:52:30|832|831|831|830|832|831|831|830|18772
1605041560000|2020-11-10 20:52:40|832|831|832|831|832|831|832|831|56971
1605041570000|2020-11-10 20:52:50|||||||||18962
1605041580000|2020-11-10 20:53:00||832||831||832||831|10782
1605041590000|2020-11-10 20:53:10|833|832|833|832|833|832|832|831|20555
1605041600000|2020-11-10 20:53:20|||||||||5342
1605041610000|2020-11-10 20:53:30|834|833|834|833|834|833|834|833|7832
1605041620000|2020-11-10 20:53:40|835|834|834|833|835|834|834|833|44048
1605041630000|2020-11-10 20:53:50|835|834|835|834|835|834|835|834|9458
1605041640000|2020-11-10 20:54:00|834|833|833|832|834|833|833|832|16260
1605041650000|2020-11-10 20:54:10|||||||||3142
1605041660000|2020-11-10 20:54:20|||||||||8142
1605041670000|2020-11-10 20:54:30|832|831|832|831|832|831|832|831|12519
1605041680000|2020-11-10 20:54:40|||||||||9333
1605041690000|2020-11-10 20:54:50|833|832|832|831|833|832|832|831|6896
1605041700000|2020-11-10 20:55:00|||||||||4800
1605041710000|2020-11-10 20:55:10|||||||||18101
1605041720000|2020-11-10 20:55:20|831|830|830|829|831|830|830|829|31189
1605041730000|2020-11-10 20:55:30|||||||||13614
1605041740000|2020-11-10 20:55:40|829|828|828|827|829|828|827|826|25515
1605041750000|2020-11-10 20:55:50|829|828|829|828|830|829|829|828|11634
1605041760000|2020-11-10 20:56:00|||||||||16317
1605041770000|2020-11-10 20:56:10|828|827|830|829|830|829|828|827|27806
1605041780000|2020-11-10 20:56:20|829|828|827|826|829|828|827|826|39539
1605041790000|2020-11-10 20:56:30|828|827|828|827|828|827|828|827|96574
1605041800000|2020-11-10 20:56:40|||||||||7436
1605041810000|2020-11-10 20:56:50|||||||||17169
1605041820000|2020-11-10 20:57:00|829|828|829|828|829|828|829|828|11838
1605041830000|2020-11-10 20:57:10|828|827|828|827|828|827|828|827|40202
1605041840000|2020-11-10 20:57:20|829|828|827|826|829|828|827|826|53900
1605041850000|2020-11-10 20:57:30|828|827|829|828|829|828|828|827|18466
1605041860000|2020-11-10 20:57:40|828|827|829|828|829|828|828|827|31791
1605041870000|2020-11-10 20:57:50|828|827|829|828|829|828|828|827|29047
1605041880000|2020-11-10 20:58:00|828|827|828|827|828|827|827|826|31680
1605041890000|2020-11-10 20:58:10|829|828|828|827|829|828|828|827|41154
1605041900000|2020-11-10 20:58:20|829|828|827|826|829|828|827|826|41753
1605041910000|2020-11-10 20:58:30|||||||||7692
1605041920000|2020-11-10 20:58:40|||||||||5944
1605041930000|2020-11-10 20:58:50|826|825|826|825|827|826|826|825|50000
1605041940000|2020-11-10 20:59:00|827|826|827|826|827|826|827|826|51616
1605041950000|2020-11-10 20:59:10|826|825|825|824|826|825|825|824|33283
1605041960000|2020-11-10 20:59:20|826|825|827|826|827|826|825|824|75014
1605041970000|2020-11-10 20:59:30|826|825|824|823|826|825|824|823|59211
1605041980000|2020-11-10 20:59:40|825|824|825|824|825|824|825|824|29783
1605041990000|2020-11-10 20:59:50|826|825|827|826|827|826|826|825|29648
1605105000000|2020-11-11 14:30:00|679|678|678|676|679|678|677|676|43291
1605105010000|2020-11-11 14:30:10|679|677|675|674|684|683|674|672|1088365
1605105020000|2020-11-11 14:30:20|674|673|675|674|675|674|673|672|63973
1605105030000|2020-11-11 14:30:30|676|675|677|676|680|679|676|675|97564
1605105040000|2020-11-11 14:30:40|676|675|676|675|677|676|676|675|117065
1605105050000|2020-11-11 14:30:50|675|674|675|674|676|675|675|674|210958
1605105060000|2020-11-11 14:31:00|674|673|667|666|674|673|667|666|233678
1605105070000|2020-11-11 14:31:10|666|665|666|665|669|667|663|662|248188
1605105080000|2020-11-11 14:31:20|665|664|664|663|668|667|663|662|137790
1605105090000|2020-11-11 14:31:30|665|664|664|663|668|667|663|662|119146
1605105100000|2020-11-11 14:31:40|663|662|659|658|663|662|659|658|239460
1605105110000|2020-11-11 14:31:50|658|657|657|656|660|658|656|655|120970
1605105120000|2020-11-11 14:32:00|656|655|660|659|660|659|656|655|275701
1605105130000|2020-11-11 14:32:10|659|658|661|660|664|663|659|658|163473
1605105140000|2020-11-11 14:32:20|662|661|658|657|663|661|658|657|151577
1605105150000|2020-11-11 14:32:30|659|658|658|657|659|658|658|657|103477
1605105160000|2020-11-11 14:32:40|657|656|655|654|659|658|655|654|170130
1605105170000|2020-11-11 14:32:50|654|653|655|654|655|654|654|653|107222
1605105180000|2020-11-11 14:33:00|654|653|652|651|655|654|652|651|172493
1605105190000|2020-11-11 14:33:10|653|652|655|654|655|654|652|651|157707
1605105200000|2020-11-11 14:33:20|654|653|654|653|654|653|652|651|197381
1605105210000|2020-11-11 14:33:30|655|654|651|650|655|654|651|650|233393
1605105220000|2020-11-11 14:33:40|||||||||162644
1605105230000|2020-11-11 14:33:50|||||||||133802
1605105240000|2020-11-11 14:34:00|652|651|651|650|653|652|651|650|457525
1605105250000|2020-11-11 14:34:10|650|649|656|655|656|655|647|646|278217
1605105260000|2020-11-11 14:34:20|655|654|650|649|655|654|649|648|174594
1605105270000|2020-11-11 14:34:30|651|650|656|655|656|655|651|650|139047
1605105280000|2020-11-11 14:34:40|655|654|655|654|656|655|654|653|117515
1605105290000|2020-11-11 14:34:50|656|655|659|658|661|660|655|655|193748
1605105300000|2020-11-11 14:35:00|660|659|660|659|661|660|657|656|104635
1605105310000|2020-11-11 14:35:10|659|658|658|657|660|659|658|657|104478
1605105320000|2020-11-11 14:35:20|659|658|660|659|660|659|658|657|81663
1605105330000|2020-11-11 14:35:30||660||659||660||659|124159
1605105340000|2020-11-11 14:35:40|||||||||68087
1605105350000|2020-11-11 14:35:50|659|658|653|652|659|658|653|652|231893
1605105360000|2020-11-11 14:36:00|654|653|655|654|656|655|654|653|99643
1605105370000|2020-11-11 14:36:10|654|655|654|653|654|655|653|652|89942
1605105380000|2020-11-11 14:36:20|655|654|655|654|655|655|655|654|80663
1605105390000|2020-11-11 14:36:30|654|655|655|654|655|655|654|653|100658
1605105400000|2020-11-11 14:36:40|654|653|655|654|655|654|652|651|89054
1605105410000|2020-11-11 14:36:50|656|655|654|653|656|655|654|653|95184
1605105420000|2020-11-11 14:37:00|655|654|657|656|657|656|654|653|208472
1605105430000|2020-11-11 14:37:10|656|655|656|655|657|656|655|654|55470
1605105440000|2020-11-11 14:37:20|655|654|656|655|656|655|655|654|61139
1605105450000|2020-11-11 14:37:30|657|656|660|659|660|659|657|656|134983
1605105460000|2020-11-11 14:37:40|661|660|662|661|662|661|659|658|132815
1605105470000|2020-11-11 14:37:50|663|662|665|664|666|665|663|662|142025
1605105480000|2020-11-11 14:38:00|667|665|673|672|675|674|667|665|173506
1605105490000|2020-11-11 14:38:10|672|671|669|668|672|671|669|668|143624
1605105500000|2020-11-11 14:38:20|670|669|672|671|673|672|670|669|144448
1605105510000|2020-11-11 14:38:30||672||671||672||671|65531
1605105520000|2020-11-11 14:38:40|671||672||672||671||115944
1605105530000|2020-11-11 14:38:50|671|670|671|670|671|670|670|669|100025
1605105540000|2020-11-11 14:39:00|||||||||82107
1605105550000|2020-11-11 14:39:10|672|671|677|676|677|676|671|671|123394
1605105560000|2020-11-11 14:39:20|678|677|683|682|683|682|677|677|139811
1605105570000|2020-11-11 14:39:30|682|681|677|676|682|681|677|676|121862
1605105580000|2020-11-11 14:39:40|678|677|677|676|678|677|677|676|74265
1605105590000|2020-11-11 14:39:50|676|675|675|674|677|676|673|672|151475
1605105600000|2020-11-11 14:40:00|676|675|677|676|678|677|676|675|180535
1605105610000|2020-11-11 14:40:10|676|675|677|676|679|678|676|675|219591
1605105620000|2020-11-11 14:40:20|676|675|673|672|676|675|672|671|112367
1605105630000|2020-11-11 14:40:30|672|671|674|673|675|674|672|671|105183
1605105640000|2020-11-11 14:40:40|673|672|673|672|674|673|673|672|40729
1605105650000|2020-11-11 14:40:50|674|673|673|672|675|674|673|672|94702
1605105660000|2020-11-11 14:41:00|674|673|675|674|678|677|673|672|100125
1605105670000|2020-11-11 14:41:10|674|673|674|673|675|674|673|672|86902
1605105680000|2020-11-11 14:41:20|675|674|677|676|679|678|674|673|114932
1605105690000|2020-11-11 14:41:30|676|675|676|675|676|675|676|675|68075
1605105700000|2020-11-11 14:41:40|675|674|674|673|675|674|674|673|44424
1605105710000|2020-11-11 14:41:50|675|674|673|672|675|674|672|671|63297
1605105720000|2020-11-11 14:42:00|||||||||31917
1605105730000|2020-11-11 14:42:10|672|671|671|670|673|672|671|670|73866
1605105740000|2020-11-11 14:42:20|670|669|670|669|672|671|670|669|45902
1605105750000|2020-11-11 14:42:30|669|668|667|666|669|668|667|666|38161
1605105760000|2020-11-11 14:42:40|666|665|666|665|667|666|665|664|77043
1605105770000|2020-11-11 14:42:50|667|666|666|665|667|666|666|665|55268
1605105780000|2020-11-11 14:43:00|665|664|664|663|665|664|663|662|89247
1605105790000|2020-11-11 14:43:10|663|662|663|662|663|662|663|662|96132
1605105800000|2020-11-11 14:43:20|664|663|663|662|664|663|663|662|49556
1605105810000|2020-11-11 14:43:30|664|663|663|662|664|663|663|662|66775
1605105820000|2020-11-11 14:43:40|662|661|662|661|662|661|662|661|60213
1605105830000|2020-11-11 14:43:50|661|660|661|660|661|660|661|660|47610
1605105840000|2020-11-11 14:44:00|660|659|659|658|660|659|658|657|82207
1605105850000|2020-11-11 14:44:10|660|659|659|658|661|660|659|658|75429
1605105860000|2020-11-11 14:44:20|658|657|660|659|660|659|655|654|103877
1605105870000|2020-11-11 14:44:30|661|660|660|659|661|660|659|658|93866
1605105880000|2020-11-11 14:44:40|661|660|661|660|661|660|660|659|51601
1605105890000|2020-11-11 14:44:50|660|659|659|658|660|659|659|658|23120
1605105900000|2020-11-11 14:45:00|658|657|658|657|658|657|658|657|36008
1605105910000|2020-11-11 14:45:10|659|658|656|655|659|658|656|655|63495
1605105920000|2020-11-11 14:45:20|657|656|655|654|657|656|655|654|45782
1605105930000|2020-11-11 14:45:30|654|655|653|652|654|655|653|652|54560
1605105940000|2020-11-11 14:45:40|654|653|658|657|658|657|653|653|68611
1605105950000|2020-11-11 14:45:50|659|658|660|659|661|660|657|656|97497
1605105960000|2020-11-11 14:46:00|659|658|661|660|661|660|659|658|62617
1605105970000|2020-11-11 14:46:10|662|661|664|663|665|664|662|661|78401
1605105980000|2020-11-11 14:46:20|665|664|665|664|665|664|665|664|55492
1605105990000|2020-11-11 14:46:30|664|663|660|659|664|663|660|659|92970
1605106000000|2020-11-11 14:46:40|||||||||54912
1605106010000|2020-11-11 14:46:50|||||||||55844
1605106020000|2020-11-11 14:47:00|659|658|658|657|659|658|658|657|50158
1605106030000|2020-11-11 14:47:10|659|658|656|655|660|659|656|655|90507
1605106040000|2020-11-11 14:47:20|655|654|656|655|656|655|655|654|50623
1605106050000|2020-11-11 14:47:30|657|656|659|658|660|659|657|656|30610
1605106060000|2020-11-11 14:47:40|660|659|664|663|664|663|660|659|63195
1605106070000|2020-11-11 14:47:50|665|664|664|663|665|664|664|663|33424
1605106080000|2020-11-11 14:48:00|665|664|666|665|666|665|665|664|73429
1605106090000|2020-11-11 14:48:10|665|664|663|662|665|665|663|662|59831
1605106100000|2020-11-11 14:48:20|664|663|664|663|664|663|664|663|27168
1605106110000|2020-11-11 14:48:30|665|664|666|665|666|665|665|664|54894
1605106120000|2020-11-11 14:48:40|665|664|663|662|665|664|663|662|43941
1605106130000|2020-11-11 14:48:50|||||||||32073
1605106140000|2020-11-11 14:49:00|662|661|664|663|664|663|661|660|35883
1605106150000|2020-11-11 14:49:10|663|662|663|662|663|662|663|662|15735
1605106160000|2020-11-11 14:49:20|||||||||37797
1605106170000|2020-11-11 14:49:30|664|663|666|665|666|665|664|663|64151
1605106180000|2020-11-11 14:49:40|667|666|665|664|669|668|665|664|120677
1605106190000|2020-11-11 14:49:50|666|665|664|663|666|665|664|663|31149
1605106200000|2020-11-11 14:50:00|663|662|665|664|665|664|663|662|26961
1605106210000|2020-11-11 14:50:10|664|663|666|665|666|665|664|663|19553
1605106220000|2020-11-11 14:50:20|665|664|667|666|667|666|665|664|33208
1605106230000|2020-11-11 14:50:30|666|665|666|665|666|665|666|665|39916
1605106240000|2020-11-11 14:50:40|667|666|667|666|667|666|666|665|43580
1605106250000|2020-11-11 14:50:50|668|667|665|664|668|667|665|664|45190
1605106260000|2020-11-11 14:51:00|666|665|663|662|666|665|663|662|42151
1605106270000|2020-11-11 14:51:10|||||||||38405
1605106280000|2020-11-11 14:51:20|664|663|660|659|664|663|660|659|77037
1605106290000|2020-11-11 14:51:30|659|658|659|658|659|658|658|657|170066
1605106300000|2020-11-11 14:51:40|660|659|657|656|660|659|656|655|129437
1605106310000|2020-11-11 14:51:50|658|657|660|659|660|659|658|657|24890
1605106320000|2020-11-11 14:52:00|||||||||18491
1605106330000|2020-11-11 14:52:10|659|658|658|657|659|658|658|657|31682
1605106340000|2020-11-11 14:52:20|657|656|657|656|657|656|656|655|73976
1605106350000|2020-11-11 14:52:30|656|655|657|656|657|656|656|655|46891
1605106360000|2020-11-11 14:52:40|658|657|657|656|658|657|657|656|21841
1605106370000|2020-11-11 14:52:50|658|657|658|657|660|659|657|656|62105
1605106380000|2020-11-11 14:53:00|657|656|654|653|657|656|654|653|125994
1605106390000|2020-11-11 14:53:10|653|652|656|655|657|656|653|652|176144
1605106400000|2020-11-11 14:53:20|655|654|654|653|655|655|654|653|46612
1605106410000|2020-11-11 14:53:30|653|652|651|650|653|652|651|650|214678
1605106420000|2020-11-11 14:53:40|||||||||76098
1605106430000|2020-11-11 14:53:50|652|651|651|650|652|651|651|650|162054
1605106440000|2020-11-11 14:54:00|652|651|654|653|655|654|652|651|104074
1605106450000|2020-11-11 14:54:10|653|652|654|653|655|654|652|651|96714
1605106460000|2020-11-11 14:54:20|653|652|653|652|653|652|653|652|70547
1605106470000|2020-11-11 14:54:30|654|653|654|653|654|653|652|651|61933
1605106480000|2020-11-11 14:54:40|655|654|653|652|656|655|653|652|40660
1605106490000|2020-11-11 14:54:50|654|653|653|652|654|653|653|652|32107
1605106500000|2020-11-11 14:55:00|652|651|651|650|652|651|651|650|63177
1605106510000|2020-11-11 14:55:10|652|651|652|651|652|651|652|651|80843
1605106520000|2020-11-11 14:55:20|651|650|651|650|651|651|651|650|156956
1605106530000|2020-11-11 14:55:30|650|649|644|643|650|649|644|643|296337
1605106540000|2020-11-11 14:55:40|643|642|648|647|649|648|643|642|100318
1605106550000|2020-11-11 14:55:50|649|648|650|649|650|649|649|648|66983
1605106560000|2020-11-11 14:56:00|649|648|648|647|649|648|647|646|44607
1605106570000|2020-11-11 14:56:10|649|648|648|647|649|648|648|647|25176
1605106580000|2020-11-11 14:56:20|647|646|646|645|647|646|646|645|26821
1605106590000|2020-11-11 14:56:30|647|646|647|646|647|646|647|646|80156
1605106600000|2020-11-11 14:56:40|646|645|646|645|647|646|646|645|60876
1605106610000|2020-11-11 14:56:50|||||||||38447
1605106620000|2020-11-11 14:57:00|645|644|646|645|646|645|645|644|53542
1605106630000|2020-11-11 14:57:10|||||||||23054
1605106640000|2020-11-11 14:57:20|647|646|653|652|655|654|647|646|169264
1605106650000|2020-11-11 14:57:30|654|653|650|649|655|654|648|647|91677
1605106660000|2020-11-11 14:57:40|651|650|653|652|654|653|651|650|62855
1605106670000|2020-11-11 14:57:50|654|653|654|653|657|656|653|652|94614
1605106680000|2020-11-11 14:58:00|655|654|656|655|658|657|655|654|31264
1605106690000|2020-11-11 14:58:10|655|654|655|654|655|654|655|654|23869
1605106700000|2020-11-11 14:58:20|656|655|657|656|657|656|656|655|40177
1605106710000|2020-11-11 14:58:30|656|655|656|655|656|655|655|654|42119
1605106720000|2020-11-11 14:58:40|657|656|659|658|659|658|657|656|49693
1605106730000|2020-11-11 14:58:50|658|657|659|658|659|658|658|657|31801
1605106740000|2020-11-11 14:59:00|660|659|661|660|663|662|660|659|81228
1605106750000|2020-11-11 14:59:10|660|659|659|658|660|659|659|658|26363
1605106760000|2020-11-11 14:59:20|660|659|660|659|660|659|660|659|16185
1605106770000|2020-11-11 14:59:30|659|658|665|664|665|664|659|658|173239
1605106780000|2020-11-11 14:59:40|666|665|663|662|666|665|663|662|51082
1605106790000|2020-11-11 14:59:50|||||||||11125
1605106800000|2020-11-11 15:00:00|||||||||72422
1605106810000|2020-11-11 15:00:10|664|663|666|665|667|666|664|663|81994
1605106820000|2020-11-11 15:00:20|665|664|664|663|666|665|664|663|49990
1605106830000|2020-11-11 15:00:30|||||||||29108
1605106840000|2020-11-11 15:00:40|663|662|662|661|663|662|662|661|38044
1605106850000|2020-11-11 15:00:50|663|662|665|664|665|664|663|662|23469
1605106860000|2020-11-11 15:01:00|664|663|662|661|664|663|662|661|18717
1605106870000|2020-11-11 15:01:10|663|662|663|662|664|663|663|662|44572
1605106880000|2020-11-11 15:01:20|662|661|661|660|662|661|661|660|22471
1605106890000|2020-11-11 15:01:30|662|661|664|663|665|664|662|661|66185
1605106900000|2020-11-11 15:01:40|665|664|664|663|665|664|663|662|38534
1605106910000|2020-11-11 15:01:50|663|662|662|661|663|662|662|661|26139
1605106920000|2020-11-11 15:02:00|663|662|664|663|665|664|663|662|63871
1605106930000|2020-11-11 15:02:10|663|662|664|663|664|663|663|662|53233
1605106940000|2020-11-11 15:02:20|665|664|665|664|665|664|665|664|44093
1605106950000|2020-11-11 15:02:30|664|663|664|663|664|664|663|662|52288
1605106960000|2020-11-11 15:02:40|||||||||27814
1605106970000|2020-11-11 15:02:50|||||||||9182
1605106980000|2020-11-11 15:03:00|||||||||14166
1605106990000|2020-11-11 15:03:10|663|662|661|660|663|662|661|660|45322
1605107000000|2020-11-11 15:03:20|662|661|662|661|662|661|661|661|51605
1605107010000|2020-11-11 15:03:30|661|660|661|660|661|660|661|660|20866
1605107020000|2020-11-11 15:03:40|662|661|662|661|662|661|661|661|15508
1605107030000|2020-11-11 15:03:50|663|662|662|661|663|662|662|661|22200
1605107040000|2020-11-11 15:04:00|663|662|662|661|663|662|662|661|8615
1605107050000|2020-11-11 15:04:10|663|662|663|662|663|662|662|661|16895
1605107060000|2020-11-11 15:04:20|662|661|661|660|662|661|661|660|8485
1605107070000|2020-11-11 15:04:30|662|661|662|661|662|661|662|661|11625
1605107080000|2020-11-11 15:04:40|||||||||12962
1605107090000|2020-11-11 15:04:50|663|662|662|661|663|662|662|661|30680
1605107100000|2020-11-11 15:05:00|663|662|664|663|664|663|663|662|30185
1605107110000|2020-11-11 15:05:10|665|664|667|666|667|666|665|664|123345
1605107120000|2020-11-11 15:05:20|668|667|667|666|668|667|667|666|100596
1605107130000|2020-11-11 15:05:30|666|665|667|666|667|666|666|665|48480
1605107140000|2020-11-11 15:05:40|668|667|668|667|668|667|667|667|46435
1605107150000|2020-11-11 15:05:50|667|666|667|666|667|666|666|665|59004
1605107160000|2020-11-11 15:06:00|666|665|667|666|667|666|666|665|8627
1605107170000|2020-11-11 15:06:10|668|667|668|667|669|668|668|667|48009
1605107180000|2020-11-11 15:06:20|669|668|669|668|669|668|669|668|22985
1605107190000|2020-11-11 15:06:30|670|669|670|669|670|669|670|669|52513
1605107200000|2020-11-11 15:06:40|669|668|670|669|670|669|669|668|29521
1605107210000|2020-11-11 15:06:50|||||||||25816
1605107220000|2020-11-11 15:07:00|669|668|669|668|669|668|669|668|34152
1605107230000|2020-11-11 15:07:10|670|669|671|670|671|670|670|669|123254
1605107240000|2020-11-11 15:07:20|672|671|673|672|673|672|672|671|76074
1605107250000|2020-11-11 15:07:30|674|673|671|670|674|673|671|670|65816
1605107260000|2020-11-11 15:07:40|670|669|672|671|672|671|670|669|56569
1605107270000|2020-11-11 15:07:50|673|672|674|673|674|673|673|672|51872
1605107280000|2020-11-11 15:08:00|673|672|673|672|674|673|672|671|38010
1605107290000|2020-11-11 15:08:10|674|673|674|673|674|673|673|672|48264
1605107300000|2020-11-11 15:08:20|675|674|674|673|676|675|674|673|69516
1605107310000|2020-11-11 15:08:30|673|672|674|673|675|674|673|672|24791
1605107320000|2020-11-11 15:08:40|673|672|673|672|673|672|672|671|57611
1605107330000|2020-11-11 15:08:50|672|671|672|671|673|672|672|671|40073
1605107340000|2020-11-11 15:09:00|671|670|670|669|671|670|670|669|43435
1605107350000|2020-11-11 15:09:10|669|668|670|669|670|669|668|667|66773
1605107360000|2020-11-11 15:09:20|671|670|671|670|671|670|671|670|18387
1605107370000|2020-11-11 15:09:30|672|671|672|671|672|671|672|671|26400
1605107380000|2020-11-11 15:09:40|671|670|669|668|671|670|669|668|35136
1605107390000|2020-11-11 15:09:50|670|669|667|666|670|669|667|666|23631
1605107400000|2020-11-11 15:10:00|668|667|668|667|669|668|667|666|16532
1605107410000|2020-11-11 15:10:10|669|668|671|670|671|670|668|667|26761
1605107420000|2020-11-11 15:10:20|672|671|672|671|672|671|672|671|22050
1605107430000|2020-11-11 15:10:30|671|670|670|669|671|670|669|668|56366
1605107440000|2020-11-11 15:10:40|669|668|669|668|671|670|669|668|30507
1605107450000|2020-11-11 15:10:50|670|669|670|669|670|669|670|669|17115
1605107460000|2020-11-11 15:11:00|669|668|670|669|670|669|669|668|12006
1605107470000|2020-11-11 15:11:10|671|670|671|670|671|670|670|669|31636
1605107480000|2020-11-11 15:11:20|670|669|667|666|670|669|667|666|58409
1605107490000|2020-11-11 15:11:30|666|665|665|664|666|665|665|664|55538
1605107500000|2020-11-11 15:11:40|666|665|666|665|668|667|666|665|48747
1605107510000|2020-11-11 15:11:50|||||||||14101
1605107520000|2020-11-11 15:12:00|667|666|668|667|668|667|667|666|25517
1605107530000|2020-11-11 15:12:10|667|666|665|664|667|666|665|664|40215
1605107540000|2020-11-11 15:12:20|||||||||15752
1605107550000|2020-11-11 15:12:30|664|663|665|664|665|664|663|662|43833
1605107560000|2020-11-11 15:12:40|666|665|664|663|666|665|664|663|33111
1605107570000|2020-11-11 15:12:50|665|664|665|664|665|664|665|664|16907
1605107580000|2020-11-11 15:13:00|664|663|662|661|664|663|662|661|43028
1605107590000|2020-11-11 15:13:10|663|662|662|661|663|662|662|661|29317
1605107600000|2020-11-11 15:13:20|663|662|663|662|664|663|663|662|17939
1605107610000|2020-11-11 15:13:30|664|663|663|662|664|663|663|662|31803
1605107620000|2020-11-11 15:13:40|664|663|664|663|665|664|664|663|27234
1605107630000|2020-11-11 15:13:50|||||||||21123
1605107640000|2020-11-11 15:14:00|||||||||10928
1605107650000|2020-11-11 15:14:10|||||||||29857
1605107660000|2020-11-11 15:14:20|||||||||8175
1605107670000|2020-11-11 15:14:30|665|664|665|664|665|664|664|664|23313
1605107680000|2020-11-11 15:14:40|664|663|663|662|664|663|663|662|36697
1605107690000|2020-11-11 15:14:50|664|663|664|663|664|663|664|663|21076
1605107700000|2020-11-11 15:15:00|663|662|662|661|663|662|662|661|20886
1605107710000|2020-11-11 15:15:10|661|660|661|660|661|660|661|660|81912
1605107720000|2020-11-11 15:15:20|662|661|661|660|662|661|661|660|27487
1605107730000|2020-11-11 15:15:30|662|661|658|657|662|661|658|657|126491
1605107740000|2020-11-11 15:15:40|659|658|660|659|660|659|658|657|33784
1605107750000|2020-11-11 15:15:50|661|660|662|661|664|663|660|659|40452
1605107760000|2020-11-11 15:16:00|663|662|661|660|664|663|661|660|64952
1605107770000|2020-11-11 15:16:10|662|661|663|662|663|662|661|660|9282
1605107780000|2020-11-11 15:16:20|662|661|664|663|664|663|662|661|41434
1605107790000|2020-11-11 15:16:30|663|662|663|662|663|662|662|661|20278
1605107800000|2020-11-11 15:16:40|664|663|664|663|664|663|664|663|26179
1605107810000|2020-11-11 15:16:50|663|662|662|661|663|663|662|661|29354
1605107820000|2020-11-11 15:17:00|661|660|662|661|662|661|661|660|22143
1605107830000|2020-11-11 15:17:10|663|662|664|663|664|663|663|662|10492
1605107840000|2020-11-11 15:17:20|665|664|665|664|666|665|664|664|90896
1605107850000|2020-11-11 15:17:30|666|665|664|663|666|665|664|663|31493
1605107860000|2020-11-11 15:17:40|||||||||17870
1605107870000|2020-11-11 15:17:50|665|664|665|664|665|664|664|663|17649
1605107880000|2020-11-11 15:18:00|||||||||10317
1605107890000|2020-11-11 15:18:10||665||665||665||665|39844
1605107900000|2020-11-11 15:18:20|666|664|663|662|666|664|663|662|51927
1605107910000|2020-11-11 15:18:30|||||||||13607
1605107920000|2020-11-11 15:18:40|664|663|663|662|664|663|663|662|15117
1605107930000|2020-11-11 15:18:50|664|663|664|663|664|663|664|663|12659
1605107940000|2020-11-11 15:19:00|665|664|664|663|665|664|664|663|17115
1605107950000|2020-11-11 15:19:10|665|664|665|664|665|664|664|663|15623
1605107960000|2020-11-11 15:19:20|664|663|664|663|664|663|664|663|68901
1605107970000|2020-11-11 15:19:30|665|664|665|664|665|664|665|664|23300
1605107980000|2020-11-11 15:19:40|664|663|664|663|665|664|664|663|8975
1605107990000|2020-11-11 15:19:50|663|662|663|662|663|662|663|662|39424
1605108000000|2020-11-11 15:20:00|662|661|659|658|662|661|658|657|93905
1605108010000|2020-11-11 15:20:10|658|657|658|657|658|657|658|657|32264
1605108020000|2020-11-11 15:20:20|659|658|663|662|664|663|659|658|35179
1605108030000|2020-11-11 15:20:30|664|663|664|663|665|664|663|662|36893
1605108040000|2020-11-11 15:20:40|663|662|660|660|663|663|660|659|45224
1605108050000|2020-11-11 15:20:50||659||659||659||659|14181
1605108060000|2020-11-11 15:21:00|661|660|661|660|661|660|661|660|18272
1605108070000|2020-11-11 15:21:10|660|659|660|659|660|659|659|658|13905
1605108080000|2020-11-11 15:21:20|661|660|661|660|661|660|661|660|19179
1605108090000|2020-11-11 15:21:30|||||||||7258
1605108100000|2020-11-11 15:21:40|662|661|662|661|662|661|662|661|19190
1605108110000|2020-11-11 15:21:50|663|662|662|661|663|662|662|661|17878
1605108120000|2020-11-11 15:22:00|||||||||8276
1605108130000|2020-11-11 15:22:10|663|662|662|661|663|662|662|661|10294
1605108140000|2020-11-11 15:22:20|||||||||5246
1605108150000|2020-11-11 15:22:30|661|660|661|660|661|660|661|660|7690
1605108160000|2020-11-11 15:22:40|||||||||11884
1605108170000|2020-11-11 15:22:50|662|661|662|661|662|661|662|661|22107
1605108180000|2020-11-11 15:23:00|661|660|660|659|661|660|660|659|29991
1605108190000|2020-11-11 15:23:10|661|660|661|660|661|660|661|660|17232
1605108200000|2020-11-11 15:23:20|662|661|662|661|662|661|662|661|13794
1605108210000|2020-11-11 15:23:30|663|662|663|662|663|662|663|662|22304
1605108220000|2020-11-11 15:23:40|664|663|661|660|664|663|661|660|33865
1605108230000|2020-11-11 15:23:50|660|659|660|659|660|659|660|659|24147
1605108240000|2020-11-11 15:24:00|||||||||11174
1605108250000|2020-11-11 15:24:10|661|660|661|660|662|661|661|660|27021
1605108260000|2020-11-11 15:24:20|662|661|662|661|662|661|662|661|15440
1605108270000|2020-11-11 15:24:30|663|662|663|662|663|662|663|662|46254
1605108280000|2020-11-11 15:24:40|662|661|662|661|662|661|662|661|9503
1605108290000|2020-11-11 15:24:50|661|660|661|660|662|661|661|660|16731
1605108300000|2020-11-11 15:25:00|662|661|664|663|664|663|661|660|15520
1605108310000|2020-11-11 15:25:10|665|664|665|664|666|665|664|663|55273
1605108320000|2020-11-11 15:25:20|666|665|667|666|668|667|666|665|51453
1605108330000|2020-11-11 15:25:30|666|665|666|665|666|665|666|665|17083
1605108340000|2020-11-11 15:25:40|667|666|668|667|668|667|667|666|26838
1605108350000|2020-11-11 15:25:50|669|668|669|668|669|668|668|667|48612
1605108360000|2020-11-11 15:26:00|670|669|670|669|670|669|669|668|64087
1605108370000|2020-11-11 15:26:10|669|668|669|668|669|668|668|667|28757
1605108380000|2020-11-11 15:26:20|||||||||14639
1605108390000|2020-11-11 15:26:30|668|667|667|666|668|667|667|666|17835
1605108400000|2020-11-11 15:26:40|668|667|668|667|668|667|668|667|13556
1605108410000|2020-11-11 15:26:50|||||||||5600
1605108420000|2020-11-11 15:27:00|667|666|665|664|667|666|665|664|47214
1605108430000|2020-11-11 15:27:10|666|665|666|665|667|666|666|665|34809
1605108440000|2020-11-11 15:27:20|665|664|668|667|668|667|665|664|25896
1605108450000|2020-11-11 15:27:30|||||||||12174
1605108460000|2020-11-11 15:27:40|||||||||9837
1605108470000|2020-11-11 15:27:50|||||||||3939
1605108480000|2020-11-11 15:28:00|667|666|666|665|667|666|666|665|11716
1605108490000|2020-11-11 15:28:10|665|664|667|666|667|666|665|664|24052
1605108500000|2020-11-11 15:28:20|666|665|666|665|667|666|666|665|7297
1605108510000|2020-11-11 15:28:30|667|666|667|666|668|667|667|666|27216
1605108520000|2020-11-11 15:28:40|666|665|667|666|668|667|666|665|17985
1605108530000|2020-11-11 15:28:50|668|667|668|667|668|667|668|667|19228
1605108540000|2020-11-11 15:29:00|667|666|668|667|668|667|667|666|8827
1605108550000|2020-11-11 15:29:10|667|666|667|666|668|667|666|665|46855
1605108560000|2020-11-11 15:29:20|||||||||21952
1605108570000|2020-11-11 15:29:30|||||||||8206
1605108580000|2020-11-11 15:29:40|668|667|667|666|668|667|667|666|39755
1605108590000|2020-11-11 15:29:50|668|667|668|667|668|667|668|667|13151
1605108600000|2020-11-11 15:30:00|667|666|667|666|668|667|667|666|19551
1605108610000|2020-11-11 15:30:10|||||||||9883
1605108620000|2020-11-11 15:30:20|668|667|667|666|668|667|667|666|30589
1605108630000|2020-11-11 15:30:30|||||||||6369
1605108640000|2020-11-11 15:30:40|||||||||28565
1605108650000|2020-11-11 15:30:50|||||||||20104
1605108660000|2020-11-11 15:31:00|666|665|666|665|666|665|664|663|97268
1605108670000|2020-11-11 15:31:10|667|666|667|666|667|666|667|666|12280
1605108680000|2020-11-11 15:31:20|666|665|665|664|666|665|665|664|14705
1605108690000|2020-11-11 15:31:30|666|665|666|665|666|665|666|665|7966
1605108700000|2020-11-11 15:31:40|||||||||10050
1605108710000|2020-11-11 15:31:50|||||||||25135
1605108720000|2020-11-11 15:32:00|665|664|665|664|665|664|665|664|19948
1605108730000|2020-11-11 15:32:10|||||||||6512
1605108740000|2020-11-11 15:32:20|||||||||12251
1605108750000|2020-11-11 15:32:30|664|663|664|663|664|663|664|663|9368
1605108760000|2020-11-11 15:32:40|665|664|665|664|666|665|665|664|17522
1605108770000|2020-11-11 15:32:50|666|665|667|666|667|666|666|665|27843
1605108780000|2020-11-11 15:33:00|668|667|669|668|669|668|668|667|58197
1605108790000|2020-11-11 15:33:10|668|667|668|667|668|667|668|667|23633
1605108800000|2020-11-11 15:33:20|667|666|666|665|667|666|666|665|22301
1605108810000|2020-11-11 15:33:30|667|666|667|666|668|667|667|666|22902
1605108820000|2020-11-11 15:33:40|668|667|669|668|669|668|667|667|16091
1605108830000|2020-11-11 15:33:50|670|669|670|669|670|669|670|669|50150
1605108840000|2020-11-11 15:34:00|||||||||11742
1605108850000|2020-11-11 15:34:10|671|670|673|672|674|674|671|670|151076
1605108860000|2020-11-11 15:34:20|672|671|671|670|672|671|671|670|27128
1605108870000|2020-11-11 15:34:30|670|669|669|668|670|669|669|668|45056
1605108880000|2020-11-11 15:34:40|670|669|670|669|672|671|670|669|42901
1605108890000|2020-11-11 15:34:50|669|668|672|671|673|672|669|668|42321
1605108900000|2020-11-11 15:35:00|671|670|671|670|672|671|671|670|34093
1605108910000|2020-11-11 15:35:10|672|671|669|668|673|672|669|668|58431
1605108920000|2020-11-11 15:35:20|668|667|668|667|668|667|668|667|48360
1605108930000|2020-11-11 15:35:30|||||||||52076
1605108940000|2020-11-11 15:35:40|||||||||9004
1605108950000|2020-11-11 15:35:50|||||||||13551
1605108960000|2020-11-11 15:36:00|669|668|668|667|669|668|668|667|36428
1605108970000|2020-11-11 15:36:10|667|666|667|666|667|666|667|666|32168
1605108980000|2020-11-11 15:36:20|666|665|666|665|666|665|666|665|42158
1605108990000|2020-11-11 15:36:30|667|666|668|667|668|667|667|666|24053
1605109000000|2020-11-11 15:36:40|667|666|667|666|667|666|667|666|8579
1605109010000|2020-11-11 15:36:50|668|667|668|667|668|667|668|667|21965
1605109020000|2020-11-11 15:37:00|||||||||8570
1605109030000|2020-11-11 15:37:10|669|668|669|668|669|668|669|668|13280
1605109040000|2020-11-11 15:37:20|668|667|667|666|668|667|667|666|31679
1605109050000|2020-11-11 15:37:30|668|667|668|667|668|667|668|667|8969
1605109060000|2020-11-11 15:37:40|669|668|670|669|670|669|669|668|17094
1605109070000|2020-11-11 15:37:50|669|668|669|668|669|668|669|668|11958
1605109080000|2020-11-11 15:38:00|668|667|668|667|668|667|668|667|28633
1605109090000|2020-11-11 15:38:10|669|668|668|667|669|668|668|667|29672
1605109100000|2020-11-11 15:38:20|||||||||23116
1605109110000|2020-11-11 15:38:30|||||||||26790
1605109120000|2020-11-11 15:38:40|||||||||26714
1605109130000|2020-11-11 15:38:50|667|666|667|666|667|666|667|666|25069
1605109140000|2020-11-11 15:39:00|668|667|667|666|668|667|667|666|20898
1605109150000|2020-11-11 15:39:10|||||||||6000
1605109160000|2020-11-11 15:39:20|||||||||7746
1605109170000|2020-11-11 15:39:30|||||||||3667
1605109180000|2020-11-11 15:39:40|668|667|666|665|668|667|666|665|43369
1605109190000|2020-11-11 15:39:50|||||||||16953
1605109200000|2020-11-11 15:40:00|667|666|668|667|668|667|667|666|25255
1605109210000|2020-11-11 15:40:10|||||||||9256
1605109220000|2020-11-11 15:40:20|||||||||16100
1605109230000|2020-11-11 15:40:30||668||667||668||667|20670
1605109240000|2020-11-11 15:40:40|||||||||18008
1605109250000|2020-11-11 15:40:50|669|668|671|670|671|670|669|668|23723
1605109260000|2020-11-11 15:41:00|||||||||4921
1605109270000|2020-11-11 15:41:10|672|671|673|672|673|672|672|671|61328
1605109280000|2020-11-11 15:41:20|672|671|672|671|672|671|672|671|37779
1605109290000|2020-11-11 15:41:30|673|672|673|672|673|672|672|671|54326
1605109300000|2020-11-11 15:41:40|||||||||10330
1605109310000|2020-11-11 15:41:50|674|673|672|671|674|673|672|671|32582
1605109320000|2020-11-11 15:42:00|671|670|671|670|671|670|671|670|31406
1605109330000|2020-11-11 15:42:10|||||||||15100
1605109340000|2020-11-11 15:42:20|||||||||18521
1605109350000|2020-11-11 15:42:30|||||||||11722
1605109360000|2020-11-11 15:42:40|||||||||13671
1605109370000|2020-11-11 15:42:50|||||||||4899
1605109380000|2020-11-11 15:43:00|672|671|671|670|672|671|671|670|14042
1605109390000|2020-11-11 15:43:10|||||||||6583
1605109400000|2020-11-11 15:43:20|||||||||5386
1605109410000|2020-11-11 15:43:30|||||||||6554
1605109420000|2020-11-11 15:43:40|670|669|671|670|671|670|669|668|32503
1605109430000|2020-11-11 15:43:50|||||||||6035
1605109440000|2020-11-11 15:44:00|672|671|672|671|672|671|671|670|36064
1605109450000|2020-11-11 15:44:10|673|672|673|672|673|672|672|672|19719
1605109460000|2020-11-11 15:44:20|||||||||14460
1605109470000|2020-11-11 15:44:30|||||||||20081
1605109480000|2020-11-11 15:44:40|674|673|675|674|675|674|674|673|51859
1605109490000|2020-11-11 15:44:50|676|675|676|675|676|675|675|675|97296
1605109500000|2020-11-11 15:45:00|675|674|675|674|675|674|674|673|67349
1605109510000|2020-11-11 15:45:10|||||||||14427
1605109520000|2020-11-11 15:45:20|674|673|674|673|674|673|674|673|23315
1605109530000|2020-11-11 15:45:30|675|674|675|674|675|674|674|674|14133
1605109540000|2020-11-11 15:45:40|674|673|674|673|674|673|673|672|65996
1605109550000|2020-11-11 15:45:50|673|672|673|672|673|672|673|672|15444
1605109560000|2020-11-11 15:46:00|674|673|674|673|674|673|674|673|11728
1605109570000|2020-11-11 15:46:10|675|674|675|674|675|674|675|674|17031
1605109580000|2020-11-11 15:46:20|676|675|677|676|678|677|676|675|94481
1605109590000|2020-11-11 15:46:30|676|675|676|675|677|676|676|675|25349
1605109600000|2020-11-11 15:46:40|677|676|678|677|678|677|677|676|40081
1605109610000|2020-11-11 15:46:50|677|676|677|676|677|676|677|676|57213
1605109620000|2020-11-11 15:47:00|676|675|677|676|677|676|676|675|35989
1605109630000|2020-11-11 15:47:10|678|677|677|676|678|677|677|676|16274
1605109640000|2020-11-11 15:47:20|||||||||17585
1605109650000|2020-11-11 15:47:30|676|675|676|675|676|675|676|675|69961
1605109660000|2020-11-11 15:47:40|677|676|676|675|677|676|676|675|37903
1605109670000|2020-11-11 15:47:50|675|674|676|675|676|675|675|674|57771
1605109680000|2020-11-11 15:48:00|677|676|678|677|678|677|677|676|28550
1605109690000|2020-11-11 15:48:10|677|676|677|676|677|676|677|676|29441
1605109700000|2020-11-11 15:48:20|678|677|678|677|678|677|678|677|32946
1605109710000|2020-11-11 15:48:30|||||||||46207
1605109720000|2020-11-11 15:48:40|||||||||31697
1605109730000|2020-11-11 15:48:50|677|676|678|677|678|677|677|676|24752
1605109740000|2020-11-11 15:49:00|679|678|679|678|679|678|679|678|31357
1605109750000|2020-11-11 15:49:10|||||||||12476
1605109760000|2020-11-11 15:49:20|678|677|679|678|679|678|678|677|16317
1605109770000|2020-11-11 15:49:30|||||||||11917
1605109780000|2020-11-11 15:49:40|||||||||50260
1605109790000|2020-11-11 15:49:50|678|677|677|676|678|677|677|676|61669
1605109800000|2020-11-11 15:50:00|||||||||16244
1605109810000|2020-11-11 15:50:10|678|677|678|677|678|677|678|677|32870
1605109820000|2020-11-11 15:50:20|||||||||22666
1605109830000|2020-11-11 15:50:30|679|678|679|678|679|678|678|677|59765
1605109840000|2020-11-11 15:50:40|||||||||13536
1605109850000|2020-11-11 15:50:50|678|677|678|677|678|677|678|677|21435
1605109860000|2020-11-11 15:51:00|||||||||19186
1605109870000|2020-11-11 15:51:10|677|676|675|674|677|676|675|674|91338
1605109880000|2020-11-11 15:51:20|674|673|674|673|676|675|674|673|59161
1605109890000|2020-11-11 15:51:30|675|674|673|672|675|674|672|671|46238
1605109900000|2020-11-11 15:51:40|672|671|672|671|672|671|671|670|42276
1605109910000|2020-11-11 15:51:50|||||||||14905
1605109920000|2020-11-11 15:52:00|671|670|672|671|672|671|671|670|19735
1605109930000|2020-11-11 15:52:10|673|672|672|671|673|672|672|671|11754
1605109940000|2020-11-11 15:52:20|||||||||15600
1605109950000|2020-11-11 15:52:30|673|672|673|672|673|672|673|672|15687
1605109960000|2020-11-11 15:52:40|672|671|672|671|672|671|672|671|7025
1605109970000|2020-11-11 15:52:50|671|670|669|668|671|670|669|668|60953
1605109980000|2020-11-11 15:53:00|668|667|669|668|669|668|668|667|30365
1605109990000|2020-11-11 15:53:10|670|669|670|669|670|670|669|668|27316
1605110000000|2020-11-11 15:53:20|669|668|669|668|670|669|669|668|21914
1605110010000|2020-11-11 15:53:30|668|667|668|667|668|667|667|666|47580
1605110020000|2020-11-11 15:53:40|667|666|667|666|667|666|667|666|17561
1605110030000|2020-11-11 15:53:50|668|667|667|666|668|667|667|666|13882
1605110040000|2020-11-11 15:54:00|668|667|669|668|669|668|668|667|30290
1605110050000|2020-11-11 15:54:10|668|669|667|666|668|669|667|666|39079
1605110060000|2020-11-11 15:54:20|668|667|668|667|668|667|668|667|11526
1605110070000|2020-11-11 15:54:30|||||||||21651
1605110080000|2020-11-11 15:54:40|669|668|668|667|669|668|668|667|14371
1605110090000|2020-11-11 15:54:50|667|666|667|666|667|666|667|666|12559
1605110100000|2020-11-11 15:55:00|||||||||16158
1605110110000|2020-11-11 15:55:10|668|667|668|667|668|667|668|667|9792
1605110120000|2020-11-11 15:55:20|||||||||2107
1605110130000|2020-11-11 15:55:30|||||||||5467
1605110140000|2020-11-11 15:55:40|||||||||17542
1605110150000|2020-11-11 15:55:50|667|666|667|666|667|666|667|666|42159
1605110160000|2020-11-11 15:56:00|666|665|664|663|666|665|663|662|121867
1605110170000|2020-11-11 15:56:10|||||||||13585
1605110180000|2020-11-11 15:56:20|665|664|667|666|667|666|665|664|25085
1605110190000|2020-11-11 15:56:30|666|665|668|667|668|667|666|665|41894
1605110200000|2020-11-11 15:56:40|667|666|667|666|668|667|666|665|33369
1605110210000|2020-11-11 15:56:50|668|667|668|667|668|667|667|666|11007
1605110220000|2020-11-11 15:57:00|667|666|667|666|667|666|667|666|17325
1605110230000|2020-11-11 15:57:10|668|667|667|666|668|667|667|666|17317
1605110240000|2020-11-11 15:57:20|668|667|668|667|668|667|667|667|12108
1605110250000|2020-11-11 15:57:30|||||||||4697
1605110260000|2020-11-11 15:57:40|||||||||29118
1605110270000|2020-11-11 15:57:50|||||||||8522
1605110280000|2020-11-11 15:58:00|||||||||16196
1605110290000|2020-11-11 15:58:10|669|668|668|667|669|668|668|667|17615
1605110300000|2020-11-11 15:58:20|667|666|667|666|667|666|667|666|14969
1605110310000|2020-11-11 15:58:30|668|667|668|667|668|667|668|667|22811
1605110320000|2020-11-11 15:58:40|667|666|667|666|667|666|667|666|7131
1605110330000|2020-11-11 15:58:50|668|667|668|667|668|667|668|667|17289
1605110340000|2020-11-11 15:59:00|||||||||8256
1605110350000|2020-11-11 15:59:10|||||||||8994
1605110360000|2020-11-11 15:59:20|||||||||8133
1605110370000|2020-11-11 15:59:30|669|668|669|668|669|668|669|668|21993
1605110380000|2020-11-11 15:59:40|670|669|671|670|671|670|670|669|62457
1605110390000|2020-11-11 15:59:50|672|671|671|670|672|671|671|670|17459
1605110400000|2020-11-11 16:00:00|672|671|670|669|672|671|670|669|17719
1605110410000|2020-11-11 16:00:10|671|670|671|670|671|670|671|670|11921
1605110420000|2020-11-11 16:00:20|670|669|670|669|670|669|670|669|15701
1605110430000|2020-11-11 16:00:30|||||||||12981
1605110440000|2020-11-11 16:00:40|669|668|669|668|669|668|669|668|24930
1605110450000|2020-11-11 16:00:50|668|667|668|667|668|667|668|667|14414
1605110460000|2020-11-11 16:01:00|667|666|666|665|667|667|666|665|46226
1605110470000|2020-11-11 16:01:10|667|666|667|666|667|666|667|666|19618
1605110480000|2020-11-11 16:01:20|668|667|668|667|668|667|668|667|6337
1605110490000|2020-11-11 16:01:30|667|666|667|666|667|666|667|666|18002
1605110500000|2020-11-11 16:01:40|||||||||14633
1605110510000|2020-11-11 16:01:50|||||||||6666
1605110520000|2020-11-11 16:02:00|||||||||4289
1605110530000|2020-11-11 16:02:10|||||||||17384
1605110540000|2020-11-11 16:02:20|||||||||2617
1605110550000|2020-11-11 16:02:30|||||||||8135
1605110560000|2020-11-11 16:02:40|||||||||20601
1605110570000|2020-11-11 16:02:50|||||||||5535
1605110580000|2020-11-11 16:03:00|668|667|670|669|671|670|667|666|104855
1605110590000|2020-11-11 16:03:10|||||||||7049
1605110600000|2020-11-11 16:03:20|669|668|670|669|670|669|669|668|17992
1605110610000|2020-11-11 16:03:30|669|668|669|668|669|668|669|668|15972
1605110620000|2020-11-11 16:03:40|670|669|670|669|670|669|670|669|12475
1605110630000|2020-11-11 16:03:50|671|670|671|670|671|670|671|670|27692
1605110640000|2020-11-11 16:04:00|||||||||8659
1605110650000|2020-11-11 16:04:10|||||||||16223
1605110660000|2020-11-11 16:04:20|672|671|672|671|672|671|672|671|21725
1605110670000|2020-11-11 16:04:30|673|672|673|672|674|673|673|672|63689
1605110680000|2020-11-11 16:04:40|||||||||12400
1605110690000|2020-11-11 16:04:50|672|671|672|671|672|671|672|671|20810
1605110700000|2020-11-11 16:05:00|671|670|669|668|671|670|669|668|19906
1605110710000|2020-11-11 16:05:10|||||||||8350
1605110720000|2020-11-11 16:05:20|||||||||12725
1605110730000|2020-11-11 16:05:30|||||||||16907
1605110740000|2020-11-11 16:05:40|||||||||1257
1605110750000|2020-11-11 16:05:50|||||||||6776
1605110760000|2020-11-11 16:06:00|||||||||13199
1605110770000|2020-11-11 16:06:10|668|667|668|667|668|667|667|666|50576
1605110780000|2020-11-11 16:06:20|667|666|668|667|668|667|667|666|12855
1605110790000|2020-11-11 16:06:30|||||||||6486
1605110800000|2020-11-11 16:06:40|667|666|664|663|667|666|664|663|81154
1605110810000|2020-11-11 16:06:50|663|662|662|661|664|663|662|661|49775
1605110820000|2020-11-11 16:07:00|663|662|664|663|664|663|663|662|25064
1605110830000|2020-11-11 16:07:10|663|662|663|662|663|662|663|662|15071
1605110840000|2020-11-11 16:07:20|662|661|663|662|664|663|662|661|19144
1605110850000|2020-11-11 16:07:30|||||||||6447
1605110860000|2020-11-11 16:07:40|664|663|664|663|664|663|663|662|10974
1605110870000|2020-11-11 16:07:50|||||||||2770
1605110880000|2020-11-11 16:08:00|663|662|663|662|663|662|663|662|12595
1605110890000|2020-11-11 16:08:10|664|663|663|662|664|663|663|662|19044
1605110900000|2020-11-11 16:08:20|664|663|664|663|664|663|664|663|19080
1605110910000|2020-11-11 16:08:30|665|664|665|664|665|664|664|664|15935
1605110920000|2020-11-11 16:08:40|664|663|664|663|664|663|664|663|8735
1605110930000|2020-11-11 16:08:50|663|662|663|662|664|663|663|662|34046
1605110940000|2020-11-11 16:09:00|||||||||8260
1605110950000|2020-11-11 16:09:10|||||||||13546
1605110960000|2020-11-11 16:09:20|664|663|664|663|664|663|664|663|4420
1605110970000|2020-11-11 16:09:30|||||||||7748
1605110980000|2020-11-11 16:09:40|663|662|664|663|664|663|663|662|14597
1605110990000|2020-11-11 16:09:50|||||||||6952
1605111000000|2020-11-11 16:10:00|||||||||7592
1605111010000|2020-11-11 16:10:10|||||||||5463
1605111020000|2020-11-11 16:10:20|||||||||2450
1605111030000|2020-11-11 16:10:30|||||||||7267
1605111040000|2020-11-11 16:10:40|||||||||3336
1605111050000|2020-11-11 16:10:50|||||||||5003
1605111060000|2020-11-11 16:11:00|665|664|665|664|665|664|665|664|6642
1605111070000|2020-11-11 16:11:10|664|663|663|662|665|664|663|662|28150
1605111080000|2020-11-11 16:11:20|664|663|664|663|664|663|664|663|3838
1605111090000|2020-11-11 16:11:30|663|662|664|663|664|663|663|662|5633
1605111100000|2020-11-11 16:11:40|||||||||2934
1605111110000|2020-11-11 16:11:50|||||||||8928
1605111120000|2020-11-11 16:12:00|||||||||6277
1605111130000|2020-11-11 16:12:10|||||||||6280
1605111140000|2020-11-11 16:12:20|||||||||9055
1605111150000|2020-11-11 16:12:30|||||||||3403
1605111160000|2020-11-11 16:12:40|||||||||4400
1605111170000|2020-11-11 16:12:50|||||||||2703
1605111180000|2020-11-11 16:13:00|||||||||38452
1605111190000|2020-11-11 16:13:10|||||||||8738
1605111200000|2020-11-11 16:13:20|||||||||3182
1605111210000|2020-11-11 16:13:30|663|662|661|660|663|662|661|660|76280
1605111220000|2020-11-11 16:13:40|||||||||20276
1605111230000|2020-11-11 16:13:50|662|661|661|660|662|661|661|660|29770
1605111240000|2020-11-11 16:14:00|||||||||25336
1605111250000|2020-11-11 16:14:10|660|659|658|657|660|659|658|657|152248
1605111260000|2020-11-11 16:14:20|||||||||18491
1605111270000|2020-11-11 16:14:30|657|656|658|657|658|657|657|656|48589
1605111280000|2020-11-11 16:14:40|657|656|657|656|657|656|657|656|76266
1605111290000|2020-11-11 16:14:50|658|657|659|658|659|658|658|657|15770
1605111300000|2020-11-11 16:15:00|658|657|657|656|658|657|657|656|31078
1605111310000|2020-11-11 16:15:10|658|657|657|656|658|657|656|655|92067
1605111320000|2020-11-11 16:15:20|||||||||5755
1605111330000|2020-11-11 16:15:30|||||||||13849
1605111340000|2020-11-11 16:15:40|658|657|658|657|658|657|657|656|31600
1605111350000|2020-11-11 16:15:50|||||||||8811
1605111360000|2020-11-11 16:16:00|659|658|659|658|659|658|658|658|15056
1605111370000|2020-11-11 16:16:10|660|659|660|659|660|659|660|659|10101
1605111380000|2020-11-11 16:16:20|661|660|659|658|661|660|659|658|24339
1605111390000|2020-11-11 16:16:30|658|657|658|657|658|657|658|657|6712
1605111400000|2020-11-11 16:16:40|||||||||7859
1605111410000|2020-11-11 16:16:50|||||||||4535
1605111420000|2020-11-11 16:17:00|657|656|657|656|657|656|657|656|19729
1605111430000|2020-11-11 16:17:10|||||||||9898
1605111440000|2020-11-11 16:17:20|658|657|658|657|658|657|657|657|8749
1605111450000|2020-11-11 16:17:30|||||||||3039
1605111460000|2020-11-11 16:17:40|657|656|656|655|657|656|655|654|106630
1605111470000|2020-11-11 16:17:50|657|656|657|656|657|656|657|656|28035
1605111480000|2020-11-11 16:18:00|||||||||5640
1605111490000|2020-11-11 16:18:10|||||||||17448
1605111500000|2020-11-11 16:18:20|||||||||11713
1605111510000|2020-11-11 16:18:30|656|655|657|656|657|656|656|655|12835
1605111520000|2020-11-11 16:18:40|658|657|658|657|658|657|658|657|21683
1605111530000|2020-11-11 16:18:50|||||||||7139
1605111540000|2020-11-11 16:19:00|659|658|659|658|659|658|659|658|24374
1605111550000|2020-11-11 16:19:10|||||||||10688
1605111560000|2020-11-11 16:19:20|660|659|660|659|660|659|659|659|16900
1605111570000|2020-11-11 16:19:30|661|660|660|659|661|660|660|659|18626
1605111580000|2020-11-11 16:19:40|661|660|661|660|661|660|661|660|7153
1605111590000|2020-11-11 16:19:50|662|661|660|659|662|661|660|659|69908
1605111600000|2020-11-11 16:20:00|661|660|661|660|661|660|661|660|11223
1605111610000|2020-11-11 16:20:10|||||||||11577
1605111620000|2020-11-11 16:20:20|660|659|659|658|660|659|659|658|8279
1605111630000|2020-11-11 16:20:30|||||||||6600
1605111640000|2020-11-11 16:20:40|||||||||18541
1605111650000|2020-11-11 16:20:50|||||||||18586
1605111660000|2020-11-11 16:21:00|||||||||1559
1605111670000|2020-11-11 16:21:10|||||||||10035
1605111680000|2020-11-11 16:21:20|||||||||3233
1605111690000|2020-11-11 16:21:30|660|659|660|659|660|659|659|659|26771
1605111700000|2020-11-11 16:21:40|661|660|661|660|661|660|661|660|7186
1605111710000|2020-11-11 16:21:50|||||||||7500
1605111720000|2020-11-11 16:22:00|662|661|661|660|662|661|661|660|15273
1605111730000|2020-11-11 16:22:10|||||||||1275
1605111740000|2020-11-11 16:22:20|662|661|662|661|662|661|662|661|25668
1605111750000|2020-11-11 16:22:30|663|662|664|663|664|663|663|662|30071
1605111760000|2020-11-11 16:22:40|663|662|663|662|663|662|662|661|3398
1605111770000|2020-11-11 16:22:50|662|661|663|662|663|662|662|661|13600
1605111780000|2020-11-11 16:23:00|664|663|664|663|665|664|664|663|19857
1605111790000|2020-11-11 16:23:10|663|662|663|662|663|662|663|662|13362
1605111800000|2020-11-11 16:23:20|664|663|664|663|664|663|664|663|8190
1605111810000|2020-11-11 16:23:30|663|662|662|661|663|662|662|661|9440
1605111820000|2020-11-11 16:23:40|663|662|663|662|663|662|663|662|8102
1605111830000|2020-11-11 16:23:50|||||||||1151
1605111840000|2020-11-11 16:24:00|||||||||8218
1605111850000|2020-11-11 16:24:10|664|663|663|662|664|663|663|662|13866
1605111860000|2020-11-11 16:24:20|||||||||2734
1605111870000|2020-11-11 16:24:30|664|663|664|663|664|663|664|663|2740
1605111880000|2020-11-11 16:24:40|663|662|663|662|663|662|663|662|3921
1605111890000|2020-11-11 16:24:50|||||||||12274
1605111900000|2020-11-11 16:25:00|||||||||1175
1605111910000|2020-11-11 16:25:10|||||||||5210
1605111920000|2020-11-11 16:25:20|664|663|664|663|664|663|663|663|4710
1605111930000|2020-11-11 16:25:30|665|664|665|664|665|664|665|664|15439
1605111940000|2020-11-11 16:25:40|||||||||10060
1605111950000|2020-11-11 16:25:50|||||||||5660
1605111960000|2020-11-11 16:26:00|664|663|665|664|665|664|664|663|4052
1605111970000|2020-11-11 16:26:10|||||||||5304
1605111980000|2020-11-11 16:26:20|||||||||3904
1605111990000|2020-11-11 16:26:30|664|663|664|663|664|663|664|663|8854
1605112000000|2020-11-11 16:26:40|||||||||7760
1605112010000|2020-11-11 16:26:50|663|662|663|662|663|662|663|662|7012
1605112020000|2020-11-11 16:27:00|662|661|662|661|662|661|662|661|19155
1605112030000|2020-11-11 16:27:10|663|662|663|662|663|662|663|662|3360
1605112040000|2020-11-11 16:27:20|664|663|663|662|664|663|663|662|11001
1605112050000|2020-11-11 16:27:30|||||||||2110
1605112060000|2020-11-11 16:27:40|||||||||1979
1605112070000|2020-11-11 16:27:50|662|661|663|662|663|662|662|661|7465
1605112080000|2020-11-11 16:28:00|664|663|663|662|664|663|663|662|19584
1605112090000|2020-11-11 16:28:10|662|661|662|661|662|661|662|661|3302
1605112100000|2020-11-11 16:28:20|||||||||3100
1605112110000|2020-11-11 16:28:30|||||||||292
1605112120000|2020-11-11 16:28:40|||||||||8587
1605112130000|2020-11-11 16:28:50|||||||||1351
1605112140000|2020-11-11 16:29:00|||||||||3140
1605112150000|2020-11-11 16:29:10|663|662|663|662|663|662|663|662|1140
1605112160000|2020-11-11 16:29:20|||||||||2100
1605112170000|2020-11-11 16:29:30|662|661|662|661|662|662|662|661|9220
1605112180000|2020-11-11 16:29:40|||||||||2555
1605112190000|2020-11-11 16:29:50|663|662|663|662|663|662|663|662|1333
1605112200000|2020-11-11 16:30:00|||||||||5700
1605112210000|2020-11-11 16:30:10|662|661|663|662|663|662|662|661|35330
1605112220000|2020-11-11 16:30:20|||||||||14510
1605112230000|2020-11-11 16:30:30|662|661|660|659|662|661|660|659|40429
1605112240000|2020-11-11 16:30:40|||||||||5033
1605112250000|2020-11-11 16:30:50||660||660||660||659|13092
1605112260000|2020-11-11 16:31:00||659||659||659||659|4300
1605112270000|2020-11-11 16:31:10|||||||||2300
1605112280000|2020-11-11 16:31:20|659|658|659|658|659|658|659|658|11646
1605112290000|2020-11-11 16:31:30|||||||||2252
1605112300000|2020-11-11 16:31:40|||||||||5127
1605112310000|2020-11-11 16:31:50|660|659|660|659|660|659|660|659|3950
1605112320000|2020-11-11 16:32:00|||||||||7708
1605112330000|2020-11-11 16:32:10|||||||||2307
1605112340000|2020-11-11 16:32:20|||||||||7815
1605112350000|2020-11-11 16:32:30|||||||||5054
1605112360000|2020-11-11 16:32:40|||||||||8642
1605112370000|2020-11-11 16:32:50|||||||||13527
1605112380000|2020-11-11 16:33:00|||||||||7494
1605112390000|2020-11-11 16:33:10|||||||||900
1605112400000|2020-11-11 16:33:20|||||||||22433
1605112410000|2020-11-11 16:33:30|||||||||4020
1605112420000|2020-11-11 16:33:40|||||||||4100
1605112430000|2020-11-11 16:33:50|||||||||7289
1605112440000|2020-11-11 16:34:00|||||||||8466
1605112450000|2020-11-11 16:34:10|||||||||7050
1605112460000|2020-11-11 16:34:20|||||||||4228
1605112470000|2020-11-11 16:34:30|||||||||1663
1605112480000|2020-11-11 16:34:40|||||||||1100
1605112490000|2020-11-11 16:34:50|||||||||1925
1605112500000|2020-11-11 16:35:00|659|658|659|658|659|658|659|658|17930
1605112510000|2020-11-11 16:35:10|||||||||1703
1605112520000|2020-11-11 16:35:20|658|657|655|655|658|657|655|654|92580
1605112530000|2020-11-11 16:35:30||654||654||655||654|24842
1605112540000|2020-11-11 16:35:40|||||||||15487
1605112550000|2020-11-11 16:35:50|||||||||28567
1605112560000|2020-11-11 16:36:00|656|655|655|654|656|655|655|654|45529
1605112570000|2020-11-11 16:36:10|656|655|656|655|656|655|655|655|15807
1605112580000|2020-11-11 16:36:20|657|656|658|657|658|657|657|656|25696
1605112590000|2020-11-11 16:36:30|657|656|657|656|657|656|657|656|6480
1605112600000|2020-11-11 16:36:40|656|655|656|655|656|655|656|655|8125
1605112610000|2020-11-11 16:36:50|657|656|658|657|658|657|657|656|15033
1605112620000|2020-11-11 16:37:00|657|656|657|656|657|656|657|656|6456
1605112630000|2020-11-11 16:37:10|656|655|657|656|657|656|656|655|10148
1605112640000|2020-11-11 16:37:20|658|657|658|657|658|657|658|657|11630
1605112650000|2020-11-11 16:37:30|657|656|657|656|657|656|657|656|5991
1605112660000|2020-11-11 16:37:40|||||||||6377
1605112670000|2020-11-11 16:37:50|||||||||4002
1605112680000|2020-11-11 16:38:00|658|657|658|657|658|657|658|657|5566
1605112690000|2020-11-11 16:38:10|657|656|657|656|657|656|656|655|31801
1605112700000|2020-11-11 16:38:20|658|657|658|657|658|657|658|657|8025
1605112710000|2020-11-11 16:38:30|657|656|657|656|657|656|657|656|5330
1605112720000|2020-11-11 16:38:40|656|655|657|656|657|656|655|654|92904
1605112730000|2020-11-11 16:38:50|||||||||8545
1605112740000|2020-11-11 16:39:00|||||||||5847
1605112750000|2020-11-11 16:39:10|||||||||16655
1605112760000|2020-11-11 16:39:20|658|657|658|657|658|657|658|657|7410
1605112770000|2020-11-11 16:39:30|659|658|660|659|660|659|659|658|25249
1605112780000|2020-11-11 16:39:40|659|658|659|658|659|658|658|657|18668
1605112790000|2020-11-11 16:39:50|660|659|659|658|660|659|659|658|15202
1605112800000|2020-11-11 16:40:00|658|657|658|657|659|658|658|657|13050
1605112810000|2020-11-11 16:40:10|659|658|659|658|659|658|659|658|7835
1605112820000|2020-11-11 16:40:20|||||||||8118
1605112830000|2020-11-11 16:40:30|||||||||3294
1605112840000|2020-11-11 16:40:40|660|659|660|659|660|659|660|659|5653
1605112850000|2020-11-11 16:40:50|||||||||11004
1605112860000|2020-11-11 16:41:00|659|658|658|657|659|658|658|657|11349
1605112870000|2020-11-11 16:41:10|659|658|659|658|659|658|659|658|9241
1605112880000|2020-11-11 16:41:20|||||||||800
1605112890000|2020-11-11 16:41:30|||||||||1400
1605112900000|2020-11-11 16:41:40|||||||||949
1605112910000|2020-11-11 16:41:50|||||||||703
1605112920000|2020-11-11 16:42:00|||||||||8070
1605112930000|2020-11-11 16:42:10|||||||||11947
1605112940000|2020-11-11 16:42:20|||||||||3010
1605112950000|2020-11-11 16:42:30|||||||||751
1605112960000|2020-11-11 16:42:40|||||||||2400
1605112970000|2020-11-11 16:42:50|||||||||1300
1605112980000|2020-11-11 16:43:00|||||||||12550
1605112990000|2020-11-11 16:43:10|||||||||1446
1605113000000|2020-11-11 16:43:20|660|659|662|661|662|661|660|659|59832
1605113010000|2020-11-11 16:43:30|663|662|660|659|663|662|660|659|17199
1605113020000|2020-11-11 16:43:40|661|660|662|661|662|661|661|660|7907
1605113030000|2020-11-11 16:43:50|663|662|662|661|663|662|662|661|17643
1605113040000|2020-11-11 16:44:00|||||||||5080
1605113050000|2020-11-11 16:44:10|661|660|662|661|662|661|661|660|10784
1605113060000|2020-11-11 16:44:20|661|660|661|660|661|660|661|660|9294
1605113070000|2020-11-11 16:44:30|||||||||9404
1605113080000|2020-11-11 16:44:40|||||||||1100
1605113090000|2020-11-11 16:44:50|||||||||4221
1605113100000|2020-11-11 16:45:00|||||||||3449
1605113110000|2020-11-11 16:45:10|660|659|660|659|661|659|660|659|24837
1605113120000|2020-11-11 16:45:20|||||||||5900
1605113130000|2020-11-11 16:45:30|659|658|659|658|659|658|659|658|21223
1605113140000|2020-11-11 16:45:40|660|659|660|659|660|659|660|659|17519
1605113150000|2020-11-11 16:45:50|||||||||6558
1605113160000|2020-11-11 16:46:00|661|660|662|661|662|661|661|660|8964
1605113170000|2020-11-11 16:46:10|663|662|663|662|663|662|663|662|3012
1605113180000|2020-11-11 16:46:20|||||||||1550
1605113190000|2020-11-11 16:46:30|||||||||5554
1605113200000|2020-11-11 16:46:40|||||||||3677
1605113210000|2020-11-11 16:46:50|662|661|662|661|662|661|662|661|5214
1605113220000|2020-11-11 16:47:00|661|660|661|660|661|660|661|660|6605
1605113230000|2020-11-11 16:47:10|662|661|662|661|662|661|662|661|6500
1605113240000|2020-11-11 16:47:20|661|660|661|660|661|660|661|660|9854
1605113250000|2020-11-11 16:47:30|660|659|660|659|660|659|660|659|21407
1605113260000|2020-11-11 16:47:40|||||||||10572
1605113270000|2020-11-11 16:47:50|661|660|661|660|661|660|661|660|4315
1605113280000|2020-11-11 16:48:00|||||||||2700
1605113290000|2020-11-11 16:48:10|||||||||1750
1605113300000|2020-11-11 16:48:20|||||||||4000
1605113310000|2020-11-11 16:48:30|||||||||4481
1605113320000|2020-11-11 16:48:40|||||||||3281
1605113330000|2020-11-11 16:48:50|||||||||1100
1605113340000|2020-11-11 16:49:00|662|661|663|662|663|662|661|661|54946
1605113350000|2020-11-11 16:49:10|||||||||3275
1605113360000|2020-11-11 16:49:20|662|661|661|660|662|661|661|660|4553
1605113370000|2020-11-11 16:49:30|||||||||6416
1605113380000|2020-11-11 16:49:40|||||||||2350
1605113390000|2020-11-11 16:49:50|662|661|662|661|662|661|662|661|10686
1605113400000|2020-11-11 16:50:00|||||||||1100
1605113410000|2020-11-11 16:50:10|661|660|661|660|661|660|661|660|11878
1605113420000|2020-11-11 16:50:20|||||||||740
1605113430000|2020-11-11 16:50:30|||||||||1200
1605113440000|2020-11-11 16:50:40|660|659|659|658|660|659|658|657|39698
1605113450000|2020-11-11 16:50:50|660|659|660|659|660|659|659|658|15542
1605113460000|2020-11-11 16:51:00|659|658|659|658|659|658|659|658|6599
1605113470000|2020-11-11 16:51:10|658|657|657|656|658|657|656|655|64498
1605113480000|2020-11-11 16:51:20|658|657|657|656|658|657|657|656|10860
1605113490000|2020-11-11 16:51:30|658|657|658|657|658|657|658|657|6530
1605113500000|2020-11-11 16:51:40|||||||||18323
1605113510000|2020-11-11 16:51:50|657|656|658|657|658|657|657|656|13557
1605113520000|2020-11-11 16:52:00||658||657||658||657|6707
1605113530000|2020-11-11 16:52:10|657|656|656|655|657|656|656|655|15004
1605113540000|2020-11-11 16:52:20|||||||||13000
1605113550000|2020-11-11 16:52:30|||||||||6849
1605113560000|2020-11-11 16:52:40|657|656|657|656|657|656|656|655|15450
1605113570000|2020-11-11 16:52:50|658|657|658|657|658|657|658|657|16820
1605113580000|2020-11-11 16:53:00|||||||||9397
1605113590000|2020-11-11 16:53:10|657|656|657|656|657|656|657|656|9236
1605113600000|2020-11-11 16:53:20|||||||||2959
1605113610000|2020-11-11 16:53:30|656|655|655|654|656|655|655|654|34884
1605113620000|2020-11-11 16:53:40|656|655|656|655|656|655|656|655|15935
1605113630000|2020-11-11 16:53:50|657|656|657|656|657|656|657|656|9904
1605113640000|2020-11-11 16:54:00|||||||||4500
1605113650000|2020-11-11 16:54:10|656|655|656|655|656|655|656|655|3700
1605113660000|2020-11-11 16:54:20|657|656|657|656|657|656|657|656|6401
1605113670000|2020-11-11 16:54:30|||||||||4020
1605113680000|2020-11-11 16:54:40|||||||||3965
1605113690000|2020-11-11 16:54:50|||||||||7374
1605113700000|2020-11-11 16:55:00|656|655|656|655|656|655|656|655|21529
1605113710000|2020-11-11 16:55:10|||||||||10093
1605113720000|2020-11-11 16:55:20|||||||||4310
1605113730000|2020-11-11 16:55:30|||||||||7956
1605113740000|2020-11-11 16:55:40|657|656|657|656|657|656|657|656|15677
1605113750000|2020-11-11 16:55:50|658|657|659|658|659|658|658|657|38591
1605113760000|2020-11-11 16:56:00|658|657|657|656|659|657|657|656|24547
1605113770000|2020-11-11 16:56:10|658|657|657|656|658|657|657|656|37056
1605113780000|2020-11-11 16:56:20|658|657|658|657|658|657|658|657|8313
1605113790000|2020-11-11 16:56:30|||||||||2423
1605113800000|2020-11-11 16:56:40|||||||||1427
1605113810000|2020-11-11 16:56:50|||||||||5145
1605113820000|2020-11-11 16:57:00|657|656|657|656|657|656|657|656|4635
1605113830000|2020-11-11 16:57:10|||||||||1934
1605113840000|2020-11-11 16:57:20|||||||||13396
1605113850000|2020-11-11 16:57:30|||||||||4700
1605113860000|2020-11-11 16:57:40|656|655|656|655|656|655|656|655|14749
1605113870000|2020-11-11 16:57:50|657|656|657|656|657|656|657|656|17883
1605113880000|2020-11-11 16:58:00|||||||||2227
1605113890000|2020-11-11 16:58:10|658|657|657|656|658|657|657|656|4663
1605113900000|2020-11-11 16:58:20|||||||||5771
1605113910000|2020-11-11 16:58:30|||||||||4500
1605113920000|2020-11-11 16:58:40|656|655|657|656|657|656|656|655|19952
1605113930000|2020-11-11 16:58:50|||||||||1750
1605113940000|2020-11-11 16:59:00|656|655|656|655|656|655|656|655|17408
1605113950000|2020-11-11 16:59:10|||||||||3040
1605113960000|2020-11-11 16:59:20|655|654|655|654|655|654|655|654|66815
1605113970000|2020-11-11 16:59:30|654|653|654|653|654|653|654|653|26629
1605113980000|2020-11-11 16:59:40|653|652|653|652|653|652|652|651|82651
1605113990000|2020-11-11 16:59:50|654|653|655|654|655|654|654|653|28529
1605114000000|2020-11-11 17:00:00|654|653|655|654|655|654|654|653|12220
1605114010000|2020-11-11 17:00:10|||||||||4203
1605114020000|2020-11-11 17:00:20|656|655|656|655|656|655|656|655|25948
1605114030000|2020-11-11 17:00:30|655|654|654|653|655|654|654|653|9201
1605114040000|2020-11-11 17:00:40|655|654|654|653|655|654|653|652|16807
1605114050000|2020-11-11 17:00:50|655|654|655|654|655|654|655|654|9800
1605114060000|2020-11-11 17:01:00|656|655|656|655|656|655|656|655|10097
1605114070000|2020-11-11 17:01:10|655|654|655|654|655|654|655|654|7797
1605114080000|2020-11-11 17:01:20|||||||||18238
1605114090000|2020-11-11 17:01:30|||||||||15440
1605114100000|2020-11-11 17:01:40|654|653|655|654|655|654|654|653|14546
1605114110000|2020-11-11 17:01:50|654|653|655|654|655|654|654|653|12352
1605114120000|2020-11-11 17:02:00|||||||||12300
1605114130000|2020-11-11 17:02:10|654|653|654|653|654|653|654|653|10145
1605114140000|2020-11-11 17:02:20|||||||||16608
1605114150000|2020-11-11 17:02:30|655|654|655|654|655|654|654|653|16458
1605114160000|2020-11-11 17:02:40|||||||||6390
1605114170000|2020-11-11 17:02:50|||||||||13689
1605114180000|2020-11-11 17:03:00|656|655|657|656|657|656|656|655|96934
1605114190000|2020-11-11 17:03:10|656|655|656|655|656|655|656|655|6241
1605114200000|2020-11-11 17:03:20|657|656|657|656|657|656|657|656|5637
1605114210000|2020-11-11 17:03:30|||||||||2600
1605114220000|2020-11-11 17:03:40|656|655|656|655|656|655|656|655|9097
1605114230000|2020-11-11 17:03:50|655|654|655|654|655|654|655|654|6585
1605114240000|2020-11-11 17:04:00|654|653|655|654|655|654|654|653|9763
1605114250000|2020-11-11 17:04:10|654|653|655|654|655|654|654|653|11225
1605114260000|2020-11-11 17:04:20|656|655|656|655|656|655|656|655|5450
1605114270000|2020-11-11 17:04:30|||||||||8421
1605114280000|2020-11-11 17:04:40|||||||||694
1605114290000|2020-11-11 17:04:50|||||||||2635
1605114300000|2020-11-11 17:05:00|||||||||6353
1605114310000|2020-11-11 17:05:10|||||||||6260
1605114320000|2020-11-11 17:05:20|||||||||3457
1605114330000|2020-11-11 17:05:30|655|654|655|654|655|654|655|654|16123
1605114340000|2020-11-11 17:05:40|654|653|654|653|654|653|654|653|7152
1605114350000|2020-11-11 17:05:50|||||||||19830
1605114360000|2020-11-11 17:06:00|||||||||4892
1605114370000|2020-11-11 17:06:10|||||||||9948
1605114380000|2020-11-11 17:06:20|655|654|654|653|655|654|654|653|10110
1605114390000|2020-11-11 17:06:30|||||||||10960
1605114400000|2020-11-11 17:06:40|653|652|654|653|654|653|653|652|10298
1605114410000|2020-11-11 17:06:50|655|654|655|654|655|654|655|654|2031
1605114420000|2020-11-11 17:07:00|||||||||1252
1605114430000|2020-11-11 17:07:10|||||||||2724
1605114440000|2020-11-11 17:07:20|654|653|655|654|655|654|654|653|8408
1605114450000|2020-11-11 17:07:30|654|653|654|653|654|653|654|653|3564
1605114460000|2020-11-11 17:07:40|655|654|655|654|655|654|655|654|6775
1605114470000|2020-11-11 17:07:50|||||||||2870
1605114480000|2020-11-11 17:08:00|||||||||2548
1605114490000|2020-11-11 17:08:10|||||||||14226
1605114500000|2020-11-11 17:08:20|654|653|654|653|654|653|654|653|8171
1605114510000|2020-11-11 17:08:30|||||||||2710
1605114520000|2020-11-11 17:08:40|||||||||2864
1605114530000|2020-11-11 17:08:50|653|652|653|652|653|652|653|652|6929
1605114540000|2020-11-11 17:09:00|654|653|655|654|655|654|654|653|46701
1605114550000|2020-11-11 17:09:10|||||||||12582
1605114560000|2020-11-11 17:09:20|||||||||3580
1605114570000|2020-11-11 17:09:30|||||||||18744
1605114580000|2020-11-11 17:09:40|||||||||12553
1605114590000|2020-11-11 17:09:50|654|653|654|653|654|653|654|653|26863
1605114600000|2020-11-11 17:10:00|||||||||14214
1605114610000|2020-11-11 17:10:10|||||||||6073
1605114620000|2020-11-11 17:10:20|||||||||3880
1605114630000|2020-11-11 17:10:30|655|654|655|654|655|654|655|654|17366
1605114640000|2020-11-11 17:10:40|||||||||5150
1605114650000|2020-11-11 17:10:50|||||||||2261
1605114660000|2020-11-11 17:11:00|654|653|655|654|655|654|654|653|16574
1605114670000|2020-11-11 17:11:10|||||||||4890
1605114680000|2020-11-11 17:11:20|||||||||2653
1605114690000|2020-11-11 17:11:30|||||||||27385
1605114700000|2020-11-11 17:11:40|654|653|654|653|654|653|654|653|18385
1605114710000|2020-11-11 17:11:50|||||||||8691
1605114720000|2020-11-11 17:12:00|||||||||3800
1605114730000|2020-11-11 17:12:10|655|654|655|654|655|654|655|654|11188
1605114740000|2020-11-11 17:12:20|||||||||4130
1605114750000|2020-11-11 17:12:30|||||||||6300
1605114760000|2020-11-11 17:12:40|654|653|655|654|655|654|654|653|43520
1605114770000|2020-11-11 17:12:50|654|653|654|653|654|653|654|653|12811
1605114780000|2020-11-11 17:13:00|655|654|655|654|655|654|655|654|4050
1605114790000|2020-11-11 17:13:10|||||||||1311
1605114800000|2020-11-11 17:13:20|||||||||2925
1605114810000|2020-11-11 17:13:30|||||||||5240
1605114820000|2020-11-11 17:13:40|||||||||9094
1605114830000|2020-11-11 17:13:50|||||||||10418
1605114840000|2020-11-11 17:14:00|||||||||2655
1605114850000|2020-11-11 17:14:10|654|653|655|654|655|654|654|653|21885
1605114860000|2020-11-11 17:14:20|||||||||4991
1605114870000|2020-11-11 17:14:30|||||||||4000
1605114880000|2020-11-11 17:14:40|||||||||6882
1605114890000|2020-11-11 17:14:50|||||||||11831
1605114900000|2020-11-11 17:15:00|||||||||12284
1605114910000|2020-11-11 17:15:10|656|655|656|655|656|655|656|655|23377
1605114920000|2020-11-11 17:15:20|||||||||3529
1605114930000|2020-11-11 17:15:30|||||||||3750
1605114940000|2020-11-11 17:15:40|||||||||2738
1605114950000|2020-11-11 17:15:50|||||||||5671
1605114960000|2020-11-11 17:16:00|||||||||6758
1605114970000|2020-11-11 17:16:10|655||655||655||655||30657
1605114980000|2020-11-11 17:16:20|656|654|656|655|656|655|655|654|11211
1605114990000|2020-11-11 17:16:30|||||||||5648
1605115000000|2020-11-11 17:16:40|||||||||4940
1605115010000|2020-11-11 17:16:50|||||||||1995
1605115020000|2020-11-11 17:17:00|||||||||13216
1605115030000|2020-11-11 17:17:10|||||||||5584
1605115040000|2020-11-11 17:17:20|||||||||14718
1605115050000|2020-11-11 17:17:30|||||||||1650
1605115060000|2020-11-11 17:17:40|||||||||14000
1605115070000|2020-11-11 17:17:50|||||||||1650
1605115080000|2020-11-11 17:18:00|||||||||2683
1605115090000|2020-11-11 17:18:10||656||655||656||655|79553
1605115100000|2020-11-11 17:18:20|||||||||18283
1605115110000|2020-11-11 17:18:30|||||||||4669
1605115120000|2020-11-11 17:18:40|||||||||8899
1605115130000|2020-11-11 17:18:50|||||||||4825
1605115140000|2020-11-11 17:19:00|657|656|657|656|657|656|657|656|30881
1605115150000|2020-11-11 17:19:10|||||||||2500
1605115160000|2020-11-11 17:19:20|656|655|656|655|656|655|656|655|6627
1605115170000|2020-11-11 17:19:30|655|654|655|654|655|654|655|654|25542
1605115180000|2020-11-11 17:19:40|||||||||18375
1605115190000|2020-11-11 17:19:50|656|655|656|655|656|655|656|655|11156
1605115200000|2020-11-11 17:20:00|||||||||6255
1605115210000|2020-11-11 17:20:10|||||||||6050
1605115220000|2020-11-11 17:20:20|||||||||2892
1605115230000|2020-11-11 17:20:30|||||||||891
1605115240000|2020-11-11 17:20:40|||||||||4825
1605115250000|2020-11-11 17:20:50|||||||||2407
1605115260000|2020-11-11 17:21:00|||||||||875
1605115270000|2020-11-11 17:21:10|||||||||5191
1605115280000|2020-11-11 17:21:20|||||||||4500
1605115290000|2020-11-11 17:21:30|||||||||2050
1605115300000|2020-11-11 17:21:40|||||||||1916
1605115310000|2020-11-11 17:21:50|||||||||1600
1605115320000|2020-11-11 17:22:00|||||||||1000
1605115330000|2020-11-11 17:22:10|655|654|655|654|655|654|655|654|13824
1605115340000|2020-11-11 17:22:20|||||||||2722
1605115350000|2020-11-11 17:22:30|||||||||3892
1605115360000|2020-11-11 17:22:40|||||||||694
1605115370000|2020-11-11 17:22:50|656|655|657|656|657|656|656|655|22383
1605115380000|2020-11-11 17:23:00|||||||||5525
1605115390000|2020-11-11 17:23:10|||||||||5300
1605115400000|2020-11-11 17:23:20|||||||||1800
1605115410000|2020-11-11 17:23:30|||||||||3150
1605115420000|2020-11-11 17:23:40|||||||||3125
1605115430000|2020-11-11 17:23:50|||||||||5667
1605115440000|2020-11-11 17:24:00|||||||||3261
1605115450000|2020-11-11 17:24:10|656|655|656|655|656|655|656|655|10142
1605115460000|2020-11-11 17:24:20|||||||||2350
1605115470000|2020-11-11 17:24:30|657|656|657|656|657|656|657|656|5502
1605115480000|2020-11-11 17:24:40|658|657|658|657|658|657|658|657|10527
1605115490000|2020-11-11 17:24:50|657|656|657|656|657|656|657|656|12700
1605115500000|2020-11-11 17:25:00|658|657|657|656|658|657|657|656|26000
1605115510000|2020-11-11 17:25:10|658|657|657|656|658|657|657|656|10931
1605115520000|2020-11-11 17:25:20|||||||||2700
1605115530000|2020-11-11 17:25:30|||||||||1114
1605115540000|2020-11-11 17:25:40|||||||||422
1605115550000|2020-11-11 17:25:50|658|657|658|657|658|657|658|657|3660
1605115560000|2020-11-11 17:26:00|||||||||14812
1605115570000|2020-11-11 17:26:10|||||||||1322
1605115580000|2020-11-11 17:26:20|||||||||4695
1605115590000|2020-11-11 17:26:30|657|656|657|656|657|656|657|656|23014
1605115600000|2020-11-11 17:26:40|658|657|658|657|658|657|658|657|4970
1605115610000|2020-11-11 17:26:50|657|656|658|657|658|657|657|656|22851
1605115620000|2020-11-11 17:27:00|657|656|658|657|658|657|657|656|19061
1605115630000|2020-11-11 17:27:10|659|658|658|657|660|659|658|657|63688
1605115640000|2020-11-11 17:27:20|||||||||2200
1605115650000|2020-11-11 17:27:30|659|658|659|658|659|658|659|658|15028
1605115660000|2020-11-11 17:27:40|660|659|661|660|661|660|660|659|55598
1605115670000|2020-11-11 17:27:50|660|659|660|659|660|659|660|659|6046
1605115680000|2020-11-11 17:28:00|659|658|659|658|659|658|659|658|8456
1605115690000|2020-11-11 17:28:10|658|657|658|657|658|657|658|657|9618
1605115700000|2020-11-11 17:28:20|659|658|659|658|659|658|659|658|25584
1605115710000|2020-11-11 17:28:30|660|659|660|659|660|659|660|659|5917
1605115720000|2020-11-11 17:28:40|659|658|660|659|660|659|659|658|7607
1605115730000|2020-11-11 17:28:50|659|658|660|659|660|659|659|658|7800
1605115740000|2020-11-11 17:29:00|659|658|659|658|659|658|659|658|4211
1605115750000|2020-11-11 17:29:10|660|659|660|659|660|659|660|659|21731
1605115760000|2020-11-11 17:29:20|661|660|660|659|661|660|660|659|19028
1605115770000|2020-11-11 17:29:30|661|660|660|659|661|660|660|659|9342
1605115780000|2020-11-11 17:29:40|659|658|660|659|660|659|659|658|6241
1605115790000|2020-11-11 17:29:50|||||||||2052
1605115800000|2020-11-11 17:30:00|661|660|660|659|661|660|660|659|4950
1605115810000|2020-11-11 17:30:10|661|660|661|660|661|660|660|659|20487
1605115820000|2020-11-11 17:30:20|||||||||5684
1605115830000|2020-11-11 17:30:30|660|659|660|659|660|659|660|659|7550
1605115840000|2020-11-11 17:30:40|659|658|660|659|660|659|659|658|13362
1605115850000|2020-11-11 17:30:50|659|658|660|659|660|659|659|658|10388
1605115860000|2020-11-11 17:31:00|||||||||19565
1605115870000|2020-11-11 17:31:10|||||||||5843
1605115880000|2020-11-11 17:31:20|||||||||4140
1605115890000|2020-11-11 17:31:30|659|658|659|658|659|658|659|658|16015
1605115900000|2020-11-11 17:31:40|||||||||2461
1605115910000|2020-11-11 17:31:50|||||||||1250
1605115920000|2020-11-11 17:32:00|||||||||1300
1605115930000|2020-11-11 17:32:10|||||||||840
1605115940000|2020-11-11 17:32:20|658||659||659||658||12844
1605115950000|2020-11-11 17:32:30|658|657|659|658|659|658|658|657|6850
1605115960000|2020-11-11 17:32:40|||||||||1099
1605115970000|2020-11-11 17:32:50|||||||||10840
1605115980000|2020-11-11 17:33:00|660|659|660|659|660|659|659|659|24844
1605115990000|2020-11-11 17:33:10|661|660|661|660|661|660|661|660|18185
1605116000000|2020-11-11 17:33:20|660|659|661|660|661|660|660|659|3950
1605116010000|2020-11-11 17:33:30|||||||||5141
1605116020000|2020-11-11 17:33:40|||||||||1200
1605116030000|2020-11-11 17:33:50|||||||||900
1605116040000|2020-11-11 17:34:00|||||||||1200
1605116050000|2020-11-11 17:34:10|||||||||8254
1605116060000|2020-11-11 17:34:20|||||||||5698
1605116070000|2020-11-11 17:34:30|||||||||5100
1605116080000|2020-11-11 17:34:40|||||||||1643
1605116090000|2020-11-11 17:34:50|||||||||7102
1605116100000|2020-11-11 17:35:00|||||||||3103
1605116110000|2020-11-11 17:35:10|||||||||16334
1605116120000|2020-11-11 17:35:20|662|661|662|661|662|661|662|661|26924
1605116130000|2020-11-11 17:35:30|||||||||2500
1605116140000|2020-11-11 17:35:40|||||||||6698
1605116150000|2020-11-11 17:35:50|661|660|662|661|662|661|661|660|42926
1605116160000|2020-11-11 17:36:00|||||||||3441
1605116170000|2020-11-11 17:36:10|||||||||5614
1605116180000|2020-11-11 17:36:20|661|660|661|660|661|660|661|660|23416
1605116190000|2020-11-11 17:36:30|||||||||7600
1605116200000|2020-11-11 17:36:40|||||||||3813
1605116210000|2020-11-11 17:36:50|660|659|659|658|660|659|659|658|13967
1605116220000|2020-11-11 17:37:00|660|659|661|660|661|660|660|659|14556
1605116230000|2020-11-11 17:37:10|660|659|660|659|660|659|660|659|5617
1605116240000|2020-11-11 17:37:20|||||||||4575
1605116250000|2020-11-11 17:37:30|||||||||946
1605116260000|2020-11-11 17:37:40|661|660|659|658|661|660|659|658|17746
1605116270000|2020-11-11 17:37:50|||||||||12788
1605116280000|2020-11-11 17:38:00|||||||||8580
1605116290000|2020-11-11 17:38:10|||||||||18950
1605116300000|2020-11-11 17:38:20|||||||||9095
1605116310000|2020-11-11 17:38:30|||||||||1305
1605116320000|2020-11-11 17:38:40|660|659|660|659|660|659|660|659|5600
1605116330000|2020-11-11 17:38:50|||||||||1152
1605116340000|2020-11-11 17:39:00|661|660|661|660|661|660|661|660|13604
1605116350000|2020-11-11 17:39:10|662|661|663|662|663|662|662|661|32928
1605116360000|2020-11-11 17:39:20|||||||||11544
1605116370000|2020-11-11 17:39:30|||||||||12735
1605116380000|2020-11-11 17:39:40|664|663|664|663|664|663|664|663|16772
1605116390000|2020-11-11 17:39:50|663|662|663|662|664|663|663|662|13751
1605116400000|2020-11-11 17:40:00|662|661|663|662|663|662|662|661|29958
1605116410000|2020-11-11 17:40:10|||||||||850
1605116420000|2020-11-11 17:40:20|664|663|664|663|664|663|664|663|7395
1605116430000|2020-11-11 17:40:30|||||||||12201
1605116440000|2020-11-11 17:40:40|||||||||7300
1605116450000|2020-11-11 17:40:50|665|664|667|666|667|666|665|664|137362
1605116460000|2020-11-11 17:41:00|666|665|665|664|666|665|665|664|32463
1605116470000|2020-11-11 17:41:10|666|665|666|665|666|665|666|665|37729
1605116480000|2020-11-11 17:41:20|665|664|665|664|665|664|664|663|30763
1605116490000|2020-11-11 17:41:30|664|663|664|663|664|663|664|663|22034
1605116500000|2020-11-11 17:41:40|||||||||3804
1605116510000|2020-11-11 17:41:50|665|664|665|664|665|664|665|664|16833
1605116520000|2020-11-11 17:42:00|666|665|666|665|666|665|666|665|8417
1605116530000|2020-11-11 17:42:10|667|666|666|665|667|666|665|664|13108
1605116540000|2020-11-11 17:42:20|667|666|667|666|667|666|667|666|21400
1605116550000|2020-11-11 17:42:30|666|665|666|665|666|665|666|665|13379
1605116560000|2020-11-11 17:42:40|||||||||6250
1605116570000|2020-11-11 17:42:50|||||||||14749
1605116580000|2020-11-11 17:43:00|||||||||2750
1605116590000|2020-11-11 17:43:10|||||||||15273
1605116600000|2020-11-11 17:43:20|667|666|667|666|667|666|666|666|10330
1605116610000|2020-11-11 17:43:30|668|667|668|667|668|667|668|667|27949
1605116620000|2020-11-11 17:43:40|667|666|667|666|667|666|667|666|17939
1605116630000|2020-11-11 17:43:50|668|667|668|667|668|667|668|667|13169
1605116640000|2020-11-11 17:44:00|669|668|669|668|669|668|669|668|42368
1605116650000|2020-11-11 17:44:10|668|667|667|666|668|667|667|666|17161
1605116660000|2020-11-11 17:44:20|668|667|668|667|668|667|668|667|12150
1605116670000|2020-11-11 17:44:30|669|668|669|668|669|668|669|668|3890
1605116680000|2020-11-11 17:44:40|670|669|670|669|670|669|670|669|20537
1605116690000|2020-11-11 17:44:50|671|670|672|671|672|671|671|670|38718
1605116700000|2020-11-11 17:45:00|671|670|671|670|671|670|670|669|33818
1605116710000|2020-11-11 17:45:10|||||||||11130
1605116720000|2020-11-11 17:45:20|672|671|672|671|672|671|672|671|24559
1605116730000|2020-11-11 17:45:30|671|670|672|671|672|671|671|670|17461
1605116740000|2020-11-11 17:45:40|||||||||16351
1605116750000|2020-11-11 17:45:50|671|670|671|670|671|670|671|670|7390
1605116760000|2020-11-11 17:46:00|672|671|673|672|673|672|672|671|22087
1605116770000|2020-11-11 17:46:10|||||||||10599
1605116780000|2020-11-11 17:46:20|||||||||24493
1605116790000|2020-11-11 17:46:30|674|673|674|673|674|673|673|673|40523
1605116800000|2020-11-11 17:46:40|||||||||37525
1605116810000|2020-11-11 17:46:50|675|674|675|674|675|674|675|674|22205
1605116820000|2020-11-11 17:47:00|674|673|672|671|674|674|672|671|38395
1605116830000|2020-11-11 17:47:10|673|672|674|673|674|673|673|672|9926
1605116840000|2020-11-11 17:47:20|673|672|673|672|673|672|673|672|22549
1605116850000|2020-11-11 17:47:30|||||||||9416
1605116860000|2020-11-11 17:47:40|||||||||7034
1605116870000|2020-11-11 17:47:50|672|671|672|671|672|671|671|670|42981
1605116880000|2020-11-11 17:48:00|671|670|671|670|671|670|671|670|10360
1605116890000|2020-11-11 17:48:10|||||||||13358
1605116900000|2020-11-11 17:48:20|672|671|672|671|672|671|672|671|5989
1605116910000|2020-11-11 17:48:30|||||||||8767
1605116920000|2020-11-11 17:48:40|673|672|673|672|673|672|673|672|9657
1605116930000|2020-11-11 17:48:50|||||||||10411
1605116940000|2020-11-11 17:49:00|674|673|675|674|675|674|674|673|28396
1605116950000|2020-11-11 17:49:10|||||||||23926
1605116960000|2020-11-11 17:49:20|676|675|677|676|677|676|676|675|94181
1605116970000|2020-11-11 17:49:30|678|677|678|677|678|677|678|677|42570
1605116980000|2020-11-11 17:49:40|677|676|675|674|677|676|674|673|62315
1605116990000|2020-11-11 17:49:50|676|675|676|675|676|675|676|675|25373
1605117000000|2020-11-11 17:50:00|||||||||18179
1605117010000|2020-11-11 17:50:10|677|676|678|677|678|677|677|676|50553
1605117020000|2020-11-11 17:50:20|677|676|677|676|677|676|676|675|16670
1605117030000|2020-11-11 17:50:30|678|677|678|677|678|677|678|677|33012
1605117040000|2020-11-11 17:50:40|||||||||11026
1605117050000|2020-11-11 17:50:50|677|676|678|677|678|677|677|676|52234
1605117060000|2020-11-11 17:51:00|679|678|679|678|679|678|679|678|55816
1605117070000|2020-11-11 17:51:10|||||||||20164
1605117080000|2020-11-11 17:51:20|||||||||12385
1605117090000|2020-11-11 17:51:30|678|677|677|676|678|677|677|676|27652
1605117100000|2020-11-11 17:51:40|676|675|676|675|676|675|676|675|29846
1605117110000|2020-11-11 17:51:50|||||||||13740
1605117120000|2020-11-11 17:52:00|||||||||20571
1605117130000|2020-11-11 17:52:10|677|676|677|676|677|676|677|676|19628
1605117140000|2020-11-11 17:52:20|||||||||9520
1605117150000|2020-11-11 17:52:30|678|677|678|677|678|677|678|677|21756
1605117160000|2020-11-11 17:52:40|||||||||6030
1605117170000|2020-11-11 17:52:50|677|676|677|676|677|676|677|676|11317
1605117180000|2020-11-11 17:53:00|||||||||11756
1605117190000|2020-11-11 17:53:10|676|675|676|675|676|675|676|675|15829
1605117200000|2020-11-11 17:53:20|677|676|677|676|677|676|676|675|32099
1605117210000|2020-11-11 17:53:30|||||||||2750
1605117220000|2020-11-11 17:53:40|||||||||2642
1605117230000|2020-11-11 17:53:50|676|675|676|675|676|675|676|675|21453
1605117240000|2020-11-11 17:54:00|675|674|673|672|675|674|673|672|55122
1605117250000|2020-11-11 17:54:10|674|673|676|675|676|675|674|673|19621
1605117260000|2020-11-11 17:54:20|||||||||9625
1605117270000|2020-11-11 17:54:30|||||||||16465
1605117280000|2020-11-11 17:54:40|677|676|677|676|677|676|677|676|13949
1605117290000|2020-11-11 17:54:50|||||||||15468
1605117300000|2020-11-11 17:55:00|678|677|678|677|678|677|678|677|12312
1605117310000|2020-11-11 17:55:10|||||||||34590
1605117320000|2020-11-11 17:55:20|||||||||5343
1605117330000|2020-11-11 17:55:30|||||||||9280
1605117340000|2020-11-11 17:55:40|||||||||23703
1605117350000|2020-11-11 17:55:50|||||||||11032
1605117360000|2020-11-11 17:56:00|||||||||6150
1605117370000|2020-11-11 17:56:10|677|676|677|676|677|676|677|676|17979
1605117380000|2020-11-11 17:56:20|676|675|676|675|676|675|676|675|14940
1605117390000|2020-11-11 17:56:30|677|676|677|676|677|676|677|676|41218
1605117400000|2020-11-11 17:56:40|678|677|677|676|678|677|677|676|4700
1605117410000|2020-11-11 17:56:50|||||||||17174
1605117420000|2020-11-11 17:57:00|||||||||6212
1605117430000|2020-11-11 17:57:10|678|677|678|677|678|677|678|677|9597
1605117440000|2020-11-11 17:57:20|||||||||8450
1605117450000|2020-11-11 17:57:30|||||||||18477
1605117460000|2020-11-11 17:57:40|679|678|680|679|680|679|679|678|78995
1605117470000|2020-11-11 17:57:50|||||||||17698
1605117480000|2020-11-11 17:58:00|681|680|682|681|682|681|681|680|115531
1605117490000|2020-11-11 17:58:10|681|680|681|680|681|680|680|679|43362
1605117500000|2020-11-11 17:58:20|682|681|684|683|684|683|682|681|80956
1605117510000|2020-11-11 17:58:30|683|682|682|681|683|682|682|681|46551
1605117520000|2020-11-11 17:58:40|683|682|683|682|684|683|683|682|44616
1605117530000|2020-11-11 17:58:50|682|681|683|682|683|682|682|681|24907
1605117540000|2020-11-11 17:59:00|682|681|682|681|682|681|681|680|83431
1605117550000|2020-11-11 17:59:10|683|682|683|682|683|682|683|682|29911
1605117560000|2020-11-11 17:59:20|||||||||18007
1605117570000|2020-11-11 17:59:30|684|683|683|682|684|683|683|682|31397
1605117580000|2020-11-11 17:59:40|||||||||12741
1605117590000|2020-11-11 17:59:50|684|683|684|683|684|683|684|683|26627
1605117600000|2020-11-11 18:00:00|||||||||17586
1605117610000|2020-11-11 18:00:10|683|682|684|683|684|683|683|682|32545
1605117620000|2020-11-11 18:00:20|685|684|686|685|686|685|685|684|111243
1605117630000|2020-11-11 18:00:30|||||||||43115
1605117640000|2020-11-11 18:00:40|687|686|686|685|687|686|686|685|77396
1605117650000|2020-11-11 18:00:50|687|686|687|686|687|686|687|686|51822
1605117660000|2020-11-11 18:01:00|686|685|687|686|687|686|686|685|47331
1605117670000|2020-11-11 18:01:10|686|685|686|685|686|685|685|684|39211
1605117680000|2020-11-11 18:01:20|685|684|685|684|685|684|684|683|22519
1605117690000|2020-11-11 18:01:30|684|683|683|682|684|683|683|682|23040
1605117700000|2020-11-11 18:01:40|||||||||13090
1605117710000|2020-11-11 18:01:50|684|683|685|684|685|684|684|683|24640
1605117720000|2020-11-11 18:02:00|686|685|686|685|686|685|686|685|24024
1605117730000|2020-11-11 18:02:10|687|686|687|686|687|686|687|686|50703
1605117740000|2020-11-11 18:02:20|686|685|686|685|686|685|686|685|21055
1605117750000|2020-11-11 18:02:30|687|686|687|686|687|686|687|686|11272
1605117760000|2020-11-11 18:02:40|||||||||5710
1605117770000|2020-11-11 18:02:50|||||||||11439
1605117780000|2020-11-11 18:03:00|||||||||9470
1605117790000|2020-11-11 18:03:10|688|687|689|688|689|688|688|687|92139
1605117800000|2020-11-11 18:03:20|690|689|690|689|690|689|689|688|43268
1605117810000|2020-11-11 18:03:30|689|688|689|688|689|688|688|687|46857
1605117820000|2020-11-11 18:03:40|690|689|689|688|690|689|689|688|29454
1605117830000|2020-11-11 18:03:50|||||||||16126
1605117840000|2020-11-11 18:04:00|||||||||31970
1605117850000|2020-11-11 18:04:10|||||||||23216
1605117860000|2020-11-11 18:04:20|690|689|690|689|690|689|689|688|42810
1605117870000|2020-11-11 18:04:30|||||||||27041
1605117880000|2020-11-11 18:04:40|691|690|691|690|693|692|691|690|178400
1605117890000|2020-11-11 18:04:50|||||||||58156
1605117900000|2020-11-11 18:05:00|692|691|692|691|693|692|692|691|59066
1605117910000|2020-11-11 18:05:10|691|690|693|692|693|692|691|690|45196
1605117920000|2020-11-11 18:05:20|692|691|692|691|692|691|691|690|40780
1605117930000|2020-11-11 18:05:30|||||||||28559
1605117940000|2020-11-11 18:05:40|||||||||22923
1605117950000|2020-11-11 18:05:50|693|692|694|693|694|693|693|692|66153
1605117960000|2020-11-11 18:06:00|||||||||36837
1605117970000|2020-11-11 18:06:10|||||||||26000
1605117980000|2020-11-11 18:06:20|695|694|694|693|696|695|694|693|118212
1605117990000|2020-11-11 18:06:30|693|692|693|692|693|692|693|692|58710
1605118000000|2020-11-11 18:06:40|692|691|693|692|693|692|692|691|60628
1605118010000|2020-11-11 18:06:50|692|691|692|691|692|691|692|691|25114
1605118020000|2020-11-11 18:07:00|693|692|692|691|693|692|692|691|40423
1605118030000|2020-11-11 18:07:10|691|690|692|691|692|691|691|690|48235
1605118040000|2020-11-11 18:07:20|||||||||21687
1605118050000|2020-11-11 18:07:30|||||||||24658
1605118060000|2020-11-11 18:07:40|||||||||15018
1605118070000|2020-11-11 18:07:50|||||||||50645
1605118080000|2020-11-11 18:08:00|||||||||50862
1605118090000|2020-11-11 18:08:10|||||||||36876
1605118100000|2020-11-11 18:08:20|||||||||20261
1605118110000|2020-11-11 18:08:30|||||||||10079
1605118120000|2020-11-11 18:08:40|||||||||7267
1605118130000|2020-11-11 18:08:50|||||||||22101
1605118140000|2020-11-11 18:09:00|691|690|688|687|691|691|687|686|113304
1605118150000|2020-11-11 18:09:10|689|688|689|688|690|689|689|688|26326
1605118160000|2020-11-11 18:09:20|688|687|687|686|688|687|687|686|27227
1605118170000|2020-11-11 18:09:30|688|687|689|688|689|688|687|686|64956
1605118180000|2020-11-11 18:09:40|688|687|688|687|688|687|688|687|18293
1605118190000|2020-11-11 18:09:50|687|686|687|686|687|686|687|686|17585
1605118200000|2020-11-11 18:10:00|688|687|688|687|688|687|688|687|18105
1605118210000|2020-11-11 18:10:10|687|686|687|686|687|686|687|686|20725
1605118220000|2020-11-11 18:10:20|686|685|686|685|686|685|686|685|35019
1605118230000|2020-11-11 18:10:30|685|684|685|684|685|684|684|683|24144
1605118240000|2020-11-11 18:10:40|||||||||21979
1605118250000|2020-11-11 18:10:50|||||||||37075
1605118260000|2020-11-11 18:11:00|686|685|688|687|688|687|686|685|23976
1605118270000|2020-11-11 18:11:10|||||||||22965
1605118280000|2020-11-11 18:11:20|689|688|689|688|689|688|689|688|12137
1605118290000|2020-11-11 18:11:30|690|689|689|688|690|689|689|688|28750
1605118300000|2020-11-11 18:11:40|690|689|690|689|690|689|689|689|34599
1605118310000|2020-11-11 18:11:50|||||||||9731
1605118320000|2020-11-11 18:12:00|||||||||12636
1605118330000|2020-11-11 18:12:10|||||||||4494
1605118340000|2020-11-11 18:12:20|691|690|692|691|692|691|691|690|40549
1605118350000|2020-11-11 18:12:30|693|692|694|693|694|693|692|692|58315
1605118360000|2020-11-11 18:12:40|695|694|694|693|695|694|693|693|57177
1605118370000|2020-11-11 18:12:50|693|692|694|693|694|693|693|692|24357
1605118380000|2020-11-11 18:13:00|695|694|695|694|695|694|694|694|43689
1605118390000|2020-11-11 18:13:10|694|693|693|692|694|693|692|691|32060
1605118400000|2020-11-11 18:13:20|694|693|693|692|694|693|692|691|28395
1605118410000|2020-11-11 18:13:30|||||||||11567
1605118420000|2020-11-11 18:13:40|694|693|695|694|695|694|694|693|32902
1605118430000|2020-11-11 18:13:50|696|695|697|696|697|696|696|695|134212
1605118440000|2020-11-11 18:14:00|||||||||47239
1605118450000|2020-11-11 18:14:10|698|697|698|697|698|697|698|697|94727
1605118460000|2020-11-11 18:14:20|699|698|702|701|702|701|699|698|317577
1605118470000|2020-11-11 18:14:30|701|700|702|701|702|701|699|698|109229
1605118480000|2020-11-11 18:14:40|701|700|701|700|701|700|701|700|39233
1605118490000|2020-11-11 18:14:50|702|701|704|703|704|703|702|701|98511
1605118500000|2020-11-11 18:15:00|705|704|708|707|708|707|705|704|155161
1605118510000|2020-11-11 18:15:10|707|706|706|705|707|706|704|703|92704
1605118520000|2020-11-11 18:15:20|707|706|708|707|708|707|707|706|41503
1605118530000|2020-11-11 18:15:30|709|708|710|709|710|709|709|708|83727
1605118540000|2020-11-11 18:15:40|711|710|709|708|712|711|709|708|139005
1605118550000|2020-11-11 18:15:50|710|709|711|710|711|710|710|709|86865
1605118560000|2020-11-11 18:16:00|712|711|713|712|713|712|712|711|115476
1605118570000|2020-11-11 18:16:10|714|713|715|714|715|714|714|713|71045
1605118580000|2020-11-11 18:16:20|716|715|716|715|717|716|714|713|102794
1605118590000|2020-11-11 18:16:30|717|716|718|717|718|717|716|715|182854
1605118600000|2020-11-11 18:16:40|||||||||43038
1605118610000|2020-11-11 18:16:50|717|716|717|716|717|716|717|716|120521
1605118620000|2020-11-11 18:17:00|716|715|715|714|716|715|715|714|106760
1605118630000|2020-11-11 18:17:10|714|713|714|713|714|713|714|713|107616
1605118640000|2020-11-11 18:17:20|715|714|717|716|717|716|715|714|110070
1605118650000|2020-11-11 18:17:30|718|717|722|721|722|721|718|717|196451
1605118660000|2020-11-11 18:17:40|721|720|719|718|722|721|719|718|177900
1605118670000|2020-11-11 18:17:50|718|717|716|715|718|717|715|714|98930
1605118680000|2020-11-11 18:18:00|715|714|714|713|716|715|714|713|101008
1605118690000|2020-11-11 18:18:10|715|714|717|716|717|716|715|714|66510
1605118700000|2020-11-11 18:18:20|716|715|714|713|716|715|714|713|43996
1605118710000|2020-11-11 18:18:30|713|712|712|711|713|712|712|711|81334
1605118720000|2020-11-11 18:18:40|711|710|710|709|711|710|707|706|132316
1605118730000|2020-11-11 18:18:50|709|708|710|709|710|709|709|708|41436
1605118740000|2020-11-11 18:19:00|711|710|712|711|712|711|711|710|50178
1605118750000|2020-11-11 18:19:10|713|712|720|719|720|719|713|712|180322
1605118760000|2020-11-11 18:19:20|719|718|718|717|719|718|716|715|68678
1605118770000|2020-11-11 18:19:30|719|718|718|717|719|718|718|717|53817
1605118780000|2020-11-11 18:19:40|719|718|718|717|719|718|718|717|60963
1605118790000|2020-11-11 18:19:50|719|718|719|718|719|718|719|718|27010
1605118800000|2020-11-11 18:20:00|718|717|723|722|723|722|718|717|171659
1605118810000|2020-11-11 18:20:10|724|723|723|722|724|723|723|722|99966
1605118820000|2020-11-11 18:20:20|724|723|721|720|725|724|721|720|95684
1605118830000|2020-11-11 18:20:30|722|721|721|720|723|722|721|720|71762
1605118840000|2020-11-11 18:20:40|||||||||33826
1605118850000|2020-11-11 18:20:50|720|719|716|715|720|719|716|715|114663
1605118860000|2020-11-11 18:21:00|717|716|719|718|720|719|716|715|93739
1605118870000|2020-11-11 18:21:10|720|719|722|721|722|721|719|718|34765
1605118880000|2020-11-11 18:21:20|721|720|723|722|723|722|721|720|68519
1605118890000|2020-11-11 18:21:30|||||||||46539
1605118900000|2020-11-11 18:21:40|724|723|727|726|727|726|724|723|266624
1605118910000|2020-11-11 18:21:50|728|727|726|725|728|727|724|723|82301
1605118920000|2020-11-11 18:22:00|725|724|725|724|728|727|725|724|84184
1605118930000|2020-11-11 18:22:10|724|723|721|720|724|723|721|720|96700
1605118940000|2020-11-11 18:22:20|722|721|722|721|722|721|720|719|88525
1605118950000|2020-11-11 18:22:30|721|720|722|721|722|721|721|720|87239
1605118960000|2020-11-11 18:22:40|723|722|722|721|724|723|722|721|116553
1605118970000|2020-11-11 18:22:50|721|720|722|721|723|722|721|720|65415
1605118980000|2020-11-11 18:23:00|721|720|721|720|721|720|721|720|65929
1605118990000|2020-11-11 18:23:10|||||||||74697
1605119000000|2020-11-11 18:23:20|722|721|723|722|723|722|721|720|147906
1605119010000|2020-11-11 18:23:30|724|723|723|722|724|723|723|722|42531
1605119020000|2020-11-11 18:23:40|722|721|722|721|722|721|722|721|37355
1605119030000|2020-11-11 18:23:50|721|720|721|720|721|720|721|720|46384
1605119040000|2020-11-11 18:24:00|720|719|724|723|724|723|720|719|89858
1605119050000|2020-11-11 18:24:10|723|722|724|723|726|725|723|722|99660
1605119060000|2020-11-11 18:24:20|725|724|726|725|726|725|723|722|69956
1605119070000|2020-11-11 18:24:30|727|726|728|727|728|727|725|724|110341
1605119080000|2020-11-11 18:24:40|729|728|729|728|729|728|727|726|84946
1605119090000|2020-11-11 18:24:50|728|727|730|729|730|729|728|727|67878
1605119100000|2020-11-11 18:25:00|731|730|731|730|732|731|730|729|119031
1605119110000|2020-11-11 18:25:10|732|731|733|732|733|732|732|731|95524
1605119120000|2020-11-11 18:25:20|734|733|734|733|734|733|734|733|86588
1605119130000|2020-11-11 18:25:30|733|732|733|732|733|732|733|732|73084
1605119140000|2020-11-11 18:25:40|734|733|735|734|737|736|734|733|92296
1605119150000|2020-11-11 18:25:50|736|735|736|735|738|737|736|735|107103
1605119160000|2020-11-11 18:26:00|737|736|745|744|745|744|737|736|197293
1605119170000|2020-11-11 18:26:10|746|745|743|742|746|745|743|742|121875
1605119180000|2020-11-11 18:26:20|742|741|744|743|744|743|741|740|104062
1605119190000|2020-11-11 18:26:30|745|744|748|747|748|747|744|744|104243
1605119200000|2020-11-11 18:26:40|749|748|743|742|749|748|743|742|238210
1605119210000|2020-11-11 18:26:50|744|743|747|746|748|747|743|743|152012
1605119220000|2020-11-11 18:27:00|746|745|746|745|748|747|746|745|200758
1605119230000|2020-11-11 18:27:10|745|744|738|737|745|744|737|736|208209
1605119240000|2020-11-11 18:27:20|739|738|740|740|740|740|739|738|185758
1605119250000|2020-11-11 18:27:30|741|739|737|736|741|740|737|736|84320
1605119260000|2020-11-11 18:27:40|738|737|742|741|742|741|738|737|128739
1605119270000|2020-11-11 18:27:50|741|740|741|740|741|740|740|739|95083
1605119280000|2020-11-11 18:28:00|742|741|741|740|744|743|741|740|65848
1605119290000|2020-11-11 18:28:10|740|739|741|740|741|740|739|738|116459
1605119300000|2020-11-11 18:28:20|740|739|739|738|740|739|739|738|29596
1605119310000|2020-11-11 18:28:30|740|739|740|739|741|740|740|739|75903
1605119320000|2020-11-11 18:28:40|739|738|742|741|742|741|738|737|71091
1605119330000|2020-11-11 18:28:50|741|740|740|739|741|740|739|738|58294
1605119340000|2020-11-11 18:29:00|739|738|739|738|739|738|739|738|39242
1605119350000|2020-11-11 18:29:10|738|737|737|736|738|737|737|736|54746
1605119360000|2020-11-11 18:29:20|736|735|734|733|736|735|732|731|195842
1605119370000|2020-11-11 18:29:30|733|732|734|733|735|734|732|731|108944
1605119380000|2020-11-11 18:29:40|733|732|730|729|733|733|730|729|81149
1605119390000|2020-11-11 18:29:50|729|728|726|725|731|730|726|725|216656
1605119400000|2020-11-11 18:30:00|727|726|729|728|729|728|727|726|121471
1605119410000|2020-11-11 18:30:10|730|729|730|729|730|729|729|728|120310
1605119420000|2020-11-11 18:30:20|729|728|730|729|730|729|727|727|62323
1605119430000|2020-11-11 18:30:30|729|728|730|729|730|729|729|728|43890
1605119440000|2020-11-11 18:30:40|731|730|732|731|734|733|731|730|162535
1605119450000|2020-11-11 18:30:50|733|732|732|731|733|732|729|728|63165
1605119460000|2020-11-11 18:31:00|733|732|733|732|733|732|732|731|40678
1605119470000|2020-11-11 18:31:10|734|733|736|735|737|736|734|733|128324
1605119480000|2020-11-11 18:31:20|737|736|740|739|740|739|736|735|112700
1605119490000|2020-11-11 18:31:30|741|740|741|740|741|740|741|740|76357
1605119500000|2020-11-11 18:31:40|740|739|740|739|740|739|738|737|104231
1605119510000|2020-11-11 18:31:50|741|740|738|737|741|740|738|737|97902
1605119520000|2020-11-11 18:32:00|739|738|741|740|741|740|739|738|103993
1605119530000|2020-11-11 18:32:10|742|741|748|747|748|747|742|741|175592
1605119540000|2020-11-11 18:32:20|749|748|749|748|753|752|748|747|364265
1605119550000|2020-11-11 18:32:30|750|749|750|749|750|749|748|747|178889
1605119560000|2020-11-11 18:32:40|749|748|753|752|755|754|748|747|168809
1605119570000|2020-11-11 18:32:50|752|751|754|753|754|753|749|748|159217
1605119580000|2020-11-11 18:33:00|753|752|751|750|754|753|751|750|174836
1605119590000|2020-11-11 18:33:10|752|751|755|754|755|754|751|750|107792
1605119600000|2020-11-11 18:33:20|756|755|754|753|756|755|754|753|122836
1605119610000|2020-11-11 18:33:30|755|754|753|752|756|755|753|752|112551
1605119620000|2020-11-11 18:33:40|754|753|751|750|755|754|751|750|153035
1605119630000|2020-11-11 18:33:50|752|751|754|753|755|754|752|751|146538
1605119640000|2020-11-11 18:34:00|755|754|755|754|755|754|754|753|101684
1605119650000|2020-11-11 18:34:10|754|753|755|754|755|754|753|752|97030
1605119660000|2020-11-11 18:34:20|754|753|751|750|754|753|751|750|86892
1605119670000|2020-11-11 18:34:30|||||||||66867
1605119680000|2020-11-11 18:34:40|||||||||53432
1605119690000|2020-11-11 18:34:50|753|751|756|755|756|755|753|751|148332
1605119700000|2020-11-11 18:35:00|757|756|760|759|761|760|756|755|225044
1605119710000|2020-11-11 18:35:10|759|758|763|762|763|762|759|758|115064
1605119720000|2020-11-11 18:35:20|764|763|761|760|764|763|761|760|149316
1605119730000|2020-11-11 18:35:30|760|759|754|753|760|759|752|751|198928
1605119740000|2020-11-11 18:35:40|753|752|753|752|756|755|752|751|223510
1605119750000|2020-11-11 18:35:50|752|751|759|758|760|759|752|751|106718
1605119760000|2020-11-11 18:36:00|758|757|763|762|764|763|756|755|187358
1605119770000|2020-11-11 18:36:10|762|761|769|768|769|768|761|760|157622
1605119780000|2020-11-11 18:36:20|770|769|769|768|770|769|764|762|217454
1605119790000|2020-11-11 18:36:30|768|767|770|769|772|771|767|766|133717
1605119800000|2020-11-11 18:36:40|769|768|774|773|775|774|769|768|169646
1605119810000|2020-11-11 18:36:50|775|774|778|777|778|777|774|773|149621
1605119820000|2020-11-11 18:37:00|777|776|769|768|778|777|769|768|182986
1605119830000|2020-11-11 18:37:10|768|767|767|766|773|772|766|765|200597
1605119840000|2020-11-11 18:37:20|768|767|773|772|773|772|768|767|119426
1605119850000|2020-11-11 18:37:30|772|771|774|773|775|774|771|770|150337
1605119860000|2020-11-11 18:37:40|773|772|774|773|777|776|773|772|64314
1605119870000|2020-11-11 18:37:50|775|774|773|772|775|774|771|770|92841
1605119880000|2020-11-11 18:38:00|774|773|771|770|774|773|771|770|104001
1605119890000|2020-11-11 18:38:10|770|769|782|781|783|782|770|769|366630
1605119900000|2020-11-11 18:38:20|783|782|787|786|788|787|783|782|223410
1605119910000|2020-11-11 18:38:30|786|785|785|784|787|786|783|782|173882
1605119920000|2020-11-11 18:38:40|786|785|789|788|789|788|786|785|178943
1605119930000|2020-11-11 18:38:50|788|787|788|787|790|789|787|786|129451
1605119940000|2020-11-11 18:39:00|787|786|782|781|787|786|781|780|172902
1605119950000|2020-11-11 18:39:10|783|782|785|784|786|785|781|780|204983
1605119960000|2020-11-11 18:39:20|786|785|785|784|786|785|784|783|109993
1605119970000|2020-11-11 18:39:30|784|783|788|787|788|787|784|783|133332
1605119980000|2020-11-11 18:39:40|789|788|788|787|789|788|786|785|127380
1605119990000|2020-11-11 18:39:50|789|788|792|791|794|793|788|787|306939
1605120000000|2020-11-11 18:40:00|791|790|791|790|792|791|789|788|172859
1605120010000|2020-11-11 18:40:10|792|791|794|793|794|793|791|790|214314
1605120020000|2020-11-11 18:40:20|793|792|791|790|793|792|791|790|161807
1605120030000|2020-11-11 18:40:30|790|789|788|787|790|789|788|787|229715
1605120040000|2020-11-11 18:40:40|787|786|786|785|787|786|786|785|168782
1605120050000|2020-11-11 18:40:50|785|784|781|780|785|784|781|780|165584
1605120060000|2020-11-11 18:41:00|780|779|775|774|780|779|772|771|517268
1605120070000|2020-11-11 18:41:10|776|775|774|773|777|776|773|772|178662
1605120080000|2020-11-11 18:41:20|775|774|771|770|775|774|769|768|181499
1605120090000|2020-11-11 18:41:30|772|771|772|771|774|773|771|770|176252
1605120100000|2020-11-11 18:41:40|771|770|777|776|777|776|771|770|149757
1605120110000|2020-11-11 18:41:50|776|775|784|783|785|785|776|775|241354
1605120120000|2020-11-11 18:42:00|783|782|782|781|783|782|779|778|103980
1605120130000|2020-11-11 18:42:10|781|780|777|776|781|780|777|776|116083
1605120140000|2020-11-11 18:42:20|776|775|774|773|777|777|772|771|154951
1605120150000|2020-11-11 18:42:30|775|774|772|771|775|774|772|771|79470
1605120160000|2020-11-11 18:42:40|771|770|769|768|771|770|769|768|113244
1605120170000|2020-11-11 18:42:50|768|767|768|767|770|769|766|765|134597
1605120180000|2020-11-11 18:43:00|767|766|766|765|768|767|766|765|160758
1605120190000|2020-11-11 18:43:10|767|766|770|769|770|769|767|766|103951
1605120200000|2020-11-11 18:43:20|771|770|772|771|773|772|770|769|98127
1605120210000|2020-11-11 18:43:30|773|772|770|769|773|772|769|768|107438
1605120220000|2020-11-11 18:43:40|771|770|770|769|772|771|770|769|127662
1605120230000|2020-11-11 18:43:50|769|768|770|769|770|769|769|768|43487
1605120240000|2020-11-11 18:44:00|769|768|769|768|770|769|769|768|48090
1605120250000|2020-11-11 18:44:10|768|767|766|765|768|767|766|765|56987
1605120260000|2020-11-11 18:44:20|||||||||72605
1605120270000|2020-11-11 18:44:30|765|764|764|763|765|764|764|763|84468
1605120280000|2020-11-11 18:44:40|763|762|763|762|764|763|761|760|230190
1605120290000|2020-11-11 18:44:50|762|761|759|758|762|761|759|758|167379
1605120300000|2020-11-11 18:45:00|760|759|762|761|763|762|760|759|149293
1605120310000|2020-11-11 18:45:10|763|762|764|763|766|765|762|761|132760
1605120320000|2020-11-11 18:45:20|765|764|768|767|768|767|764|763|105675
1605120330000|2020-11-11 18:45:30|767|766|767|766|767|766|765|764|69530
1605120340000|2020-11-11 18:45:40|768|767|769|768|769|768|767|766|81875
1605120350000|2020-11-11 18:45:50|770|769|772|771|772|771|770|769|108547
1605120360000|2020-11-11 18:46:00|771|770|769|768|771|770|767|766|144216
1605120370000|2020-11-11 18:46:10|768|767|770|769|770|769|768|767|48993
1605120380000|2020-11-11 18:46:20|769|768|770|769|770|769|768|767|63396
1605120390000|2020-11-11 18:46:30|771|770|771|770|774|773|771|770|90915
1605120400000|2020-11-11 18:46:40|772|771|769|768|772|771|769|768|78375
1605120410000|2020-11-11 18:46:50|770|769|773|772|773|772|769|769|88383
1605120420000|2020-11-11 18:47:00|774|773|775|774|777|776|774|773|120153
1605120430000|2020-11-11 18:47:10|774|773|770|769|774|773|770|769|129628
1605120440000|2020-11-11 18:47:20|769|768|771|770|772|771|769|768|92775
1605120450000|2020-11-11 18:47:30|772|771|772|771|772|771|772|771|57091
1605120460000|2020-11-11 18:47:40|771|770|771|770|771|770|770|769|172470
1605120470000|2020-11-11 18:47:50|||||||||64441
1605120480000|2020-11-11 18:48:00|772|771|773|772|773|772|772|771|75031
1605120490000|2020-11-11 18:48:10|772|771|772|771|772|771|771|770|43219
1605120500000|2020-11-11 18:48:20|771|770|771|770|771|770|771|770|111499
1605120510000|2020-11-11 18:48:30|772|771|773|772|773|772|772|771|53881
1605120520000|2020-11-11 18:48:40|772|771|771|770|772|771|771|770|49620
1605120530000|2020-11-11 18:48:50|772|771|771|770|772|771|771|770|18735
1605120540000|2020-11-11 18:49:00|772|771|776|775|776|775|771|771|115859
1605120550000|2020-11-11 18:49:10|775|774|774|773|776|775|774|773|49748
1605120560000|2020-11-11 18:49:20|773|772|774|773|774|773|772|771|55258
1605120570000|2020-11-11 18:49:30|773|772|772|771|773|772|772|771|24004
1605120580000|2020-11-11 18:49:40|773|772|772|771|773|772|772|771|30868
1605120590000|2020-11-11 18:49:50|771|770|771|770|771|770|771|770|102788
1605120600000|2020-11-11 18:50:00|||||||||75955
1605120610000|2020-11-11 18:50:10|770|769|771|770|771|770|770|769|280755
1605120620000|2020-11-11 18:50:20|||||||||56243
1605120630000|2020-11-11 18:50:30|770|769|766|765|770|769|766|765|154048
1605120640000|2020-11-11 18:50:40|765|764|764|763|765|764|764|763|107884
1605120650000|2020-11-11 18:50:50|763|762|761|760|764|763|759|758|196278
1605120660000|2020-11-11 18:51:00|762|761|764|763|764|763|759|758|165818
1605120670000|2020-11-11 18:51:10|763|762|759|759|763|762|759|759|93712
1605120680000|2020-11-11 18:51:20|760|758|755|754|760|758|755|754|127096
1605120690000|2020-11-11 18:51:30|756|755|754|753|757|756|754|753|120998
1605120700000|2020-11-11 18:51:40|755|754|755|754|758|757|755|754|97634
1605120710000|2020-11-11 18:51:50|756|755|758|757|758|757|756|755|75238
1605120720000|2020-11-11 18:52:00|757|756|757|756|757|756|755|754|55917
1605120730000|2020-11-11 18:52:10|756|755|757|756|757|756|755|754|51977
1605120740000|2020-11-11 18:52:20|756|755|756|755|758|757|756|755|43833
1605120750000|2020-11-11 18:52:30|755|754|757|756|757|756|755|754|31784
1605120760000|2020-11-11 18:52:40|758|757|759|758|760|759|758|757|59715
1605120770000|2020-11-11 18:52:50|760|759|759|758|760|759|759|758|16120
1605120780000|2020-11-11 18:53:00|760|759|761|760|763|762|759|758|128175
1605120790000|2020-11-11 18:53:10|762|761|762|761|762|761|761|760|42159
1605120800000|2020-11-11 18:53:20|761|760|761|760|762|760|761|760|59169
1605120810000|2020-11-11 18:53:30|762|761|761|760|762|761|761|760|42967
1605120820000|2020-11-11 18:53:40|762|761|760|759|762|761|760|759|50508
1605120830000|2020-11-11 18:53:50|759|758|757|756|759|758|757|756|50625
1605120840000|2020-11-11 18:54:00|758|757|758|757|760|759|758|757|31757
1605120850000|2020-11-11 18:54:10|759|758|760|759|760|759|759|758|19450
1605120860000|2020-11-11 18:54:20|759|758|759|758|759|758|759|758|17384
1605120870000|2020-11-11 18:54:30|760|759|760|759|760|759|758|757|33208
1605120880000|2020-11-11 18:54:40|759|758|760|759|760|759|759|758|55619
1605120890000|2020-11-11 18:54:50|761|760|762|761|762|761|761|760|36238
1605120900000|2020-11-11 18:55:00|763|762|763|762|765|764|763|762|99068
1605120910000|2020-11-11 18:55:10|764|763|762|761|765|764|762|761|43287
1605120920000|2020-11-11 18:55:20|763|762|764|763|765|764|763|762|38567
1605120930000|2020-11-11 18:55:30|765|764|761|760|765|764|761|760|49424
1605120940000|2020-11-11 18:55:40|762|761|764|763|764|763|762|761|46725
1605120950000|2020-11-11 18:55:50|765|764|765|764|765|764|765|764|28004
1605120960000|2020-11-11 18:56:00|764|763|763|762|764|763|763|762|44571
1605120970000|2020-11-11 18:56:10|||||||||20038
1605120980000|2020-11-11 18:56:20|||||||||14230
1605120990000|2020-11-11 18:56:30|764|763|766|765|766|765|764|763|80941
1605121000000|2020-11-11 18:56:40|765|764|766|765|766|765|764|763|42992
1605121010000|2020-11-11 18:56:50|765|764|765|764|765|764|765|764|21442
1605121020000|2020-11-11 18:57:00|764|763|762|761|764|763|762|761|45712
1605121030000|2020-11-11 18:57:10|761|760|766|765|766|765|760|759|148132
1605121040000|2020-11-11 18:57:20|765|764|771|770|771|770|765|764|137941
1605121050000|2020-11-11 18:57:30|770|769|772|771|772|771|770|769|111861
1605121060000|2020-11-11 18:57:40|771|770|772|771|772|771|771|770|57118
1605121070000|2020-11-11 18:57:50|771|770|772|771|772|771|770|769|56346
1605121080000|2020-11-11 18:58:00|773|772|777|776|777|776|773|772|141304
1605121090000|2020-11-11 18:58:10|778|777|779|778|781|780|777|776|183576
1605121100000|2020-11-11 18:58:20|780|779|779|778|781|780|776|775|141377
1605121110000|2020-11-11 18:58:30|780|779|780|779|780|779|778|777|76274
1605121120000|2020-11-11 18:58:40|781|780|781|780|782|781|780|779|103989
1605121130000|2020-11-11 18:58:50|780|779|782|781|782|781|780|779|77471
1605121140000|2020-11-11 18:59:00|783|782|788|787|789|788|783|782|190811
1605121150000|2020-11-11 18:59:10|787|786|786|785|787|786|783|782|136772
1605121160000|2020-11-11 18:59:20|787|786|785|784|787|786|785|784|73281
1605121170000|2020-11-11 18:59:30|786|785|787|786|787|786|786|785|63789
1605121180000|2020-11-11 18:59:40|788|787|788|787|790|789|788|787|153169
1605121190000|2020-11-11 18:59:50|789|788|789|788|790|789|788|787|58473
1605121200000|2020-11-11 19:00:00|790|789|791|790|792|791|790|789|183734
1605121210000|2020-11-11 19:00:10|790|789|787|786|792|791|787|786|107617
1605121220000|2020-11-11 19:00:20|788|787|786|785|789|788|786|785|101311
1605121230000|2020-11-11 19:00:30|787|786|792|791|793|792|787|786|81866
1605121240000|2020-11-11 19:00:40|791|790|790|789|793|792|789|788|92788
1605121250000|2020-11-11 19:00:50|791|790|790|789|793|792|790|789|88128
1605121260000|2020-11-11 19:01:00|791|790|789|788|792|791|789|788|74219
1605121270000|2020-11-11 19:01:10|788|787|786|785|788|787|784|783|145151
1605121280000|2020-11-11 19:01:20|785|784|781|780|785|784|780|779|146872
1605121290000|2020-11-11 19:01:30|780|779|779|778|780|780|778|777|116940
1605121300000|2020-11-11 19:01:40|778|777|775|774|779|778|775|774|89527
1605121310000|2020-11-11 19:01:50|776|775|774|773|778|777|772|771|117965
1605121320000|2020-11-11 19:02:00|773|772|779|778|779|778|773|772|84655
1605121330000|2020-11-11 19:02:10|780|779|779|778|780|779|776|775|89899
1605121340000|2020-11-11 19:02:20|780|779|777|776|780|779|777|776|46915
1605121350000|2020-11-11 19:02:30|778|777|786|785|788|787|778|777|174562
1605121360000|2020-11-11 19:02:40|785|784|785|784|785|785|784|783|36268
1605121370000|2020-11-11 19:02:50|786|785|787|786|788|787|784|783|71713
1605121380000|2020-11-11 19:03:00|786|785|787|786|787|786|786|785|40676
1605121390000|2020-11-11 19:03:10|786|785|788|787|788|787|786|785|47482
1605121400000|2020-11-11 19:03:20|787|786|787|786|787|786|787|786|48711
1605121410000|2020-11-11 19:03:30|788|787|789|788|792|791|788|787|175261
1605121420000|2020-11-11 19:03:40|790|789|791|790|793|792|790|789|124201
1605121430000|2020-11-11 19:03:50|792|791|797|796|797|796|792|791|226689
1605121440000|2020-11-11 19:04:00|796|795|800|799|800|799|795|795|184269
1605121450000|2020-11-11 19:04:10|799|798|799|798|800|799|797|796|167311
1605121460000|2020-11-11 19:04:20|798|797|799|798|800|799|798|797|109725
1605121470000|2020-11-11 19:04:30|798|797|810|809|810|809|798|797|437559
1605121480000|2020-11-11 19:04:40|809|808|810|809|810|809|807|806|179690
1605121490000|2020-11-11 19:04:50|811|810|809|808|811|810|808|807|174535
1605121500000|2020-11-11 19:05:00|810|809|808|807|810|809|808|807|104301
1605121510000|2020-11-11 19:05:10|807|806|800|799|807|806|800|799|264952
1605121520000|2020-11-11 19:05:20|799|798|795|794|799|798|790|789|236979
1605121530000|2020-11-11 19:05:30|796|795|799|798|799|798|793|792|87440
1605121540000|2020-11-11 19:05:40|798|797|797|796|799|798|795|794|204774
1605121550000|2020-11-11 19:05:50|796|795|797|796|797|797|795|794|63249
1605121560000|2020-11-11 19:06:00|798|797|805|804|805|804|798|797|162759
1605121570000|2020-11-11 19:06:10|804|803|804|803|804|803|801|801|121827
1605121580000|2020-11-11 19:06:20|803|802|804|803|808|807|803|802|114711
1605121590000|2020-11-11 19:06:30|805|804|807|806|808|807|805|804|52104
1605121600000|2020-11-11 19:06:40|808|807|810|809|810|809|804|803|92960
1605121610000|2020-11-11 19:06:50|811|810|812|811|814|813|808|807|200209
1605121620000|2020-11-11 19:07:00|813|810|811|810|813|812|809|808|136516
1605121630000|2020-11-11 19:07:10|810|809|814|813|814|813|809|808|107243
1605121640000|2020-11-11 19:07:20|813|812|813|812|815|814|811|810|203780
1605121650000|2020-11-11 19:07:30|814|811|812|811|815|814|811|810|140858
1605121660000|2020-11-11 19:07:40|813|812|820|819|820|819|812|811|235731
1605121670000|2020-11-11 19:07:50|821|820|824|823|825|824|821|820|256694
1605121680000|2020-11-11 19:08:00|823|822|818|817|824|823|816|815|187828
1605121690000|2020-11-11 19:08:10|817|816|815|814|819|818|812|811|150730
1605121700000|2020-11-11 19:08:20|814|813|821|820|821|820|814|813|151060
1605121710000|2020-11-11 19:08:30|820|819|819|818|820|819|817|816|99060
1605121720000|2020-11-11 19:08:40|820|819|822|821|823|822|818|817|97013
1605121730000|2020-11-11 19:08:50|823|822|820|819|828|827|820|819|311570
1605121740000|2020-11-11 19:09:00|821|820|818|817|824|822|814|813|550366
1605121750000|2020-11-11 19:09:10|819|818|816|815|819|818|815|813|107842
1605121760000|2020-11-11 19:09:20|815|814|811|809|815|814|809|808|147926
1605121770000|2020-11-11 19:09:30|810|808|806|805|811|810|806|805|133308
1605121780000|2020-11-11 19:09:40|807|806|804|803|807|806|803|802|129268
1605121790000|2020-11-11 19:09:50|805|804|811|810|811|811|805|804|106124
1605121800000|2020-11-11 19:10:00|810|811|813|812|815|814|810|810|131371
1605121810000|2020-11-11 19:10:10|814|813|810|809|815|814|808|806|110984
1605121820000|2020-11-11 19:10:20|811|810|809|808|811|811|807|806|65734
1605121830000|2020-11-11 19:10:30|808|807|807|806|809|808|805|804|85703
1605121840000|2020-11-11 19:10:40|806|805|797|796|806|805|796|795|252616
1605121850000|2020-11-11 19:10:50|798|797|798|797|798|797|794|793|120971
1605121860000|2020-11-11 19:11:00|799|798|803|801|803|802|798|797|131514
1605121870000|2020-11-11 19:11:10|802|800|806|805|806|805|801|800|80770
1605121880000|2020-11-11 19:11:20|805|804|807|806|808|807|803|802|96878
1605121890000|2020-11-11 19:11:30|806|805|805|804|807|806|804|803|49935
1605121900000|2020-11-11 19:11:40|806|805|803|802|806|805|803|802|41984
1605121910000|2020-11-11 19:11:50|802|801|802|801|802|801|802|801|55130
1605121920000|2020-11-11 19:12:00|801|800|802|801|802|801|801|800|83245
1605121930000|2020-11-11 19:12:10|803|802|805|804|807|806|803|802|123340
1605121940000|2020-11-11 19:12:20|804|803|797|796|804|803|797|796|76277
1605121950000|2020-11-11 19:12:30|798|797|802|801|802|801|797|797|110623
1605121960000|2020-11-11 19:12:40|801|800|804|803|805|804|801|800|31973
1605121970000|2020-11-11 19:12:50|803|802|802|801|804|803|801|800|60903
1605121980000|2020-11-11 19:13:00|803|802|804|803|804|803|803|802|47497
1605121990000|2020-11-11 19:13:10|803|802|804|803|806|805|803|802|108544
1605122000000|2020-11-11 19:13:20|803|802|798|797|804|803|798|797|92912
1605122010000|2020-11-11 19:13:30|799|798|802|801|802|801|799|798|50605
1605122020000|2020-11-11 19:13:40|801|800|799|798|801|800|799|798|57007
1605122030000|2020-11-11 19:13:50|798|797|800|799|800|799|798|797|91980
1605122040000|2020-11-11 19:14:00|801|800|800|799|801|800|800|799|33338
1605122050000|2020-11-11 19:14:10|799|798|799|798|800|799|799|798|55583
1605122060000|2020-11-11 19:14:20|800|799|800|799|803|802|799|798|82152
1605122070000|2020-11-11 19:14:30|801|800|803|802|803|802|801|800|31727
1605122080000|2020-11-11 19:14:40|804|803|803|802|804|803|802|801|76574
1605122090000|2020-11-11 19:14:50|804|803|803|802|806|805|803|802|102318
1605122100000|2020-11-11 19:15:00|802|801|804|803|804|803|802|801|80036
1605122110000|2020-11-11 19:15:10|805|804|812|811|815|814|804|803|213884
1605122120000|2020-11-11 19:15:20|813|812|812|811|814|813|812|811|99988
1605122130000|2020-11-11 19:15:30|813|812|816|815|818|817|812|811|175634
1605122140000|2020-11-11 19:15:40|817|816|815|814|818|817|811|810|183245
1605122150000|2020-11-11 19:15:50|816|815|814|813|817|816|813|812|71823
1605122160000|2020-11-11 19:16:00|815|814|815|814|816|815|814|813|72592
1605122170000|2020-11-11 19:16:10|816|815|819|818|819|818|816|814|100037
1605122180000|2020-11-11 19:16:20|820|819|820|819|824|823|817|816|219245
1605122190000|2020-11-11 19:16:30|819|818|814|813|820|819|812|811|127864
1605122200000|2020-11-11 19:16:40|815|814|811|810|817|816|811|810|104423
1605122210000|2020-11-11 19:16:50|812|811|815|814|816|815|812|811|92155
1605122220000|2020-11-11 19:17:00|814|813|807|806|815|814|807|806|96925
1605122230000|2020-11-11 19:17:10|806|805|804|803|807|806|802|801|240731
1605122240000|2020-11-11 19:17:20|803|802|806|805|807|806|803|802|39420
1605122250000|2020-11-11 19:17:30|805|804|805|804|805|804|803|802|72753
1605122260000|2020-11-11 19:17:40|806|805|805|804|806|805|805|804|36299
1605122270000|2020-11-11 19:17:50|804|803|803|802|804|803|803|802|17591
1605122280000|2020-11-11 19:18:00|802|801|797|796|802|801|797|796|140220
1605122290000|2020-11-11 19:18:10|796|795|791|790|796|795|791|790|221266
1605122300000|2020-11-11 19:18:20|790|789|789|788|792|791|786|785|215428
1605122310000|2020-11-11 19:18:30|788|787|790|789|792|791|784|783|253859
1605122320000|2020-11-11 19:18:40|789|788|791|790|792|791|786|785|82671
1605122330000|2020-11-11 19:18:50|792|791|793|792|793|792|792|791|50979
1605122340000|2020-11-11 19:19:00|792|791|792|791|792|791|791|790|51980
1605122350000|2020-11-11 19:19:10|791|790|789|788|791|790|789|788|60120
1605122360000|2020-11-11 19:19:20|790|789|789|788|791|790|787|786|56182
1605122370000|2020-11-11 19:19:30|788|787|791|790|792|791|787|786|45735
1605122380000|2020-11-11 19:19:40|790|789|800|799|800|799|790|789|136736
1605122390000|2020-11-11 19:19:50|801|800|803|802|805|804|801|800|131145
1605122400000|2020-11-11 19:20:00|804|803|805|804|805|804|803|802|88787
1605122410000|2020-11-11 19:20:10|806|805|807|806|807|806|803|802|85653
1605122420000|2020-11-11 19:20:20|808|807|806|805|808|807|805|804|79573
1605122430000|2020-11-11 19:20:30|805|804|801|800|805|804|801|800|90392
1605122440000|2020-11-11 19:20:40|800|799|802|801|804|803|799|798|75086
1605122450000|2020-11-11 19:20:50|801|800|801|800|802|801|799|798|80476
1605122460000|2020-11-11 19:21:00|802|801|801|800|803|802|801|800|43633
1605122470000|2020-11-11 19:21:10|802|801|801|800|802|801|801|800|117282
1605122480000|2020-11-11 19:21:20|802|801|805|804|805|804|802|801|75316
1605122490000|2020-11-11 19:21:30|804|803|803|802|805|804|803|802|36661
1605122500000|2020-11-11 19:21:40|802|801|802|801|802|801|801|800|43072
1605122510000|2020-11-11 19:21:50|803|802|802|801|804|803|802|801|34904
1605122520000|2020-11-11 19:22:00|||||||||52474
1605122530000|2020-11-11 19:22:10|801|800|801|800|801|800|801|800|53570
1605122540000|2020-11-11 19:22:20|802|801|801|800|803|802|801|800|104917
1605122550000|2020-11-11 19:22:30|802|801|801|800|802|801|801|800|26668
1605122560000|2020-11-11 19:22:40|802|801|801|800|803|802|801|800|46994
1605122570000|2020-11-11 19:22:50|802|801|804|803|804|803|802|801|30733
1605122580000|2020-11-11 19:23:00|805|804|804|803|805|804|803|802|47553
1605122590000|2020-11-11 19:23:10|805|804|807|806|808|807|805|804|109113
1605122600000|2020-11-11 19:23:20|806|805|804|803|806|805|804|803|93658
1605122610000|2020-11-11 19:23:30|803|802|801|800|803|802|801|800|51278
1605122620000|2020-11-11 19:23:40|||||||||77034
1605122630000|2020-11-11 19:23:50|802|801|802|801|803|802|802|801|43299
1605122640000|2020-11-11 19:24:00|803|802|803|802|803|802|803|802|27236
1605122650000|2020-11-11 19:24:10|||||||||51483
1605122660000|2020-11-11 19:24:20|802||803||803||802||24949
1605122670000|2020-11-11 19:24:30|804|803|802|801|804|803|802|801|45480
1605122680000|2020-11-11 19:24:40|801|800|801|800|801|800|801|800|49065
1605122690000|2020-11-11 19:24:50|802|801|802|801|802|801|802|801|107900
1605122700000|2020-11-11 19:25:00|801|800|801|800|801|800|801|800|34335
1605122710000|2020-11-11 19:25:10|||||||||68302
1605122720000|2020-11-11 19:25:20|||||||||43712
1605122730000|2020-11-11 19:25:30|||||||||24436
1605122740000|2020-11-11 19:25:40|800|799|792|791|800|800|792|791|191441
1605122750000|2020-11-11 19:25:50|791|790|792|791|793|792|789|788|128647
1605122760000|2020-11-11 19:26:00|791|790|794|793|794|793|791|790|87490
1605122770000|2020-11-11 19:26:10|795|794|795|794|796|795|794|793|52770
1605122780000|2020-11-11 19:26:20|794|793|794|793|795|794|793|793|24747
1605122790000|2020-11-11 19:26:30|795|794|795|794|795|794|795|794|19070
1605122800000|2020-11-11 19:26:40|796|795|795|794|797|796|795|794|55872
1605122810000|2020-11-11 19:26:50|794|793|793|792|794|794|793|792|26887
1605122820000|2020-11-11 19:27:00|792|791|792|791|792|791|792|791|56062
1605122830000|2020-11-11 19:27:10|791|790|787|786|791|790|787|786|91485
1605122840000|2020-11-11 19:27:20|786|785|784|783|786|785|782|781|173913
1605122850000|2020-11-11 19:27:30|783|782|785|784|785|784|779|778|183437
1605122860000|2020-11-11 19:27:40|784|783|789|788|789|788|784|783|132202
1605122870000|2020-11-11 19:27:50|790|789|789|788|790|789|787|786|58026
1605122880000|2020-11-11 19:28:00|788|787|787|786|788|787|787|786|27404
1605122890000|2020-11-11 19:28:10|788|787|788|787|788|787|788|787|21983
1605122900000|2020-11-11 19:28:20|789|788|792|791|792|791|789|788|66354
1605122910000|2020-11-11 19:28:30|791|790|790|789|791|790|789|788|33097
1605122920000|2020-11-11 19:28:40|791|790|791|790|791|790|790|789|19218
1605122930000|2020-11-11 19:28:50|792|791|794|793|794|793|792|791|68503
1605122940000|2020-11-11 19:29:00|793|792|793|792|793|792|792|791|47779
1605122950000|2020-11-11 19:29:10|794|793|794|793|794|793|794|793|24062
1605122960000|2020-11-11 19:29:20|793|792|793|792|793|792|792|791|35252
1605122970000|2020-11-11 19:29:30|794|793|795|794|795|794|794|793|21715
1605122980000|2020-11-11 19:29:40|||||||||15798
1605122990000|2020-11-11 19:29:50|794|793|791|790|795|794|791|790|74973
1605123000000|2020-11-11 19:30:00|790|789|792|791|793|792|789|788|68461
1605123010000|2020-11-11 19:30:10|793|792|794|793|794|793|792|791|23198
1605123020000|2020-11-11 19:30:20|795|794|794|793|795|794|793|792|17428
1605123030000|2020-11-11 19:30:30|||||||||29093
1605123040000|2020-11-11 19:30:40|795|794|799|798|799|798|795|794|98803
1605123050000|2020-11-11 19:30:50|798|797|799|798|799|798|798|797|25015
1605123060000|2020-11-11 19:31:00|800|799|802|801|804|803|800|799|246964
1605123070000|2020-11-11 19:31:10|801|800|802|801|804|803|801|800|101059
1605123080000|2020-11-11 19:31:20|803|802|802|801|803|802|801|800|49127
1605123090000|2020-11-11 19:31:30|803|802|804|803|807|806|803|802|189484
1605123100000|2020-11-11 19:31:40|805|804|804|803|805|804|804|803|76016
1605123110000|2020-11-11 19:31:50|805|804|804|803|805|804|804|803|38032
1605123120000|2020-11-11 19:32:00|803|802|801|800|803|802|798|797|104022
1605123130000|2020-11-11 19:32:10|802|801|802|801|802|801|802|801|55684
1605123140000|2020-11-11 19:32:20|803|802|802|801|803|803|802|801|64495
1605123150000|2020-11-11 19:32:30|801|800|801|800|801|800|799|798|25780
1605123160000|2020-11-11 19:32:40|802|801|802|801|802|801|802|801|49747
1605123170000|2020-11-11 19:32:50|803|802|805|804|805|804|803|802|121817
1605123180000|2020-11-11 19:33:00|806|805|807|806|810|809|806|805|181945
1605123190000|2020-11-11 19:33:10|806|805|806|805|806|805|806|805|44674
1605123200000|2020-11-11 19:33:20|805|804|803|802|805|804|803|802|50972
1605123210000|2020-11-11 19:33:30|||||||||29140
1605123220000|2020-11-11 19:33:40|804|803|804|803|807|806|804|803|66964
1605123230000|2020-11-11 19:33:50|||||||||13720
1605123240000|2020-11-11 19:34:00|805|804|805|804|805|804|805|804|19134
1605123250000|2020-11-11 19:34:10|804|803|803|802|804|803|803|802|60242
1605123260000|2020-11-11 19:34:20|||||||||45772
1605123270000|2020-11-11 19:34:30|804|803|804|803|804|803|804|803|27304
1605123280000|2020-11-11 19:34:40|803|802|804|803|804|803|803|802|47194
1605123290000|2020-11-11 19:34:50|803|802|804|803|804|803|803|802|10142
1605123300000|2020-11-11 19:35:00|803|802|801|800|803|802|801|800|80347
1605123310000|2020-11-11 19:35:10|802|801|801|800|802|801|801|800|55385
1605123320000|2020-11-11 19:35:20|802|801|802|801|802|801|802|801|18146
1605123330000|2020-11-11 19:35:30|801|800|798|797|801|800|796|795|102159
1605123340000|2020-11-11 19:35:40|797|796|795|794|797|797|794|793|57843
1605123350000|2020-11-11 19:35:50|794|793|797|796|797|796|794|793|65368
1605123360000|2020-11-11 19:36:00|796|795|799|798|800|799|795|794|56025
1605123370000|2020-11-11 19:36:10|800|799|799|798|800|799|799|798|56721
1605123380000|2020-11-11 19:36:20|798|797|799|798|799|798|798|797|38516
1605123390000|2020-11-11 19:36:30|800|799|802|801|802|801|800|799|49299
1605123400000|2020-11-11 19:36:40|801|800|801|800|801|801|801|800|23636
1605123410000|2020-11-11 19:36:50|802|801|802|801|802|801|802|801|8577
1605123420000|2020-11-11 19:37:00|801|800|801|800|801|800|801|800|17341
1605123430000|2020-11-11 19:37:10|802|801|806|805|807|806|802|801|147408
1605123440000|2020-11-11 19:37:20|807|806|808|807|808|807|807|806|79115
1605123450000|2020-11-11 19:37:30|809|808|809|808|810|809|808|807|123971
1605123460000|2020-11-11 19:37:40|810|809|812|811|814|813|810|809|167508
1605123470000|2020-11-11 19:37:50|813|812|811|810|814|813|811|810|67403
1605123480000|2020-11-11 19:38:00|812|811|812|811|814|813|812|811|89083
1605123490000|2020-11-11 19:38:10|813|812|812|811|814|813|812|811|81124
1605123500000|2020-11-11 19:38:20|813|812|812|811|813|812|812|811|38807
1605123510000|2020-11-11 19:38:30|811|810|809|808|811|811|809|808|95616
1605123520000|2020-11-11 19:38:40|808|807|809|808|812|811|808|807|119691
1605123530000|2020-11-11 19:38:50|810|809|813|812|813|812|810|809|46714
1605123540000|2020-11-11 19:39:00|814|813|816|815|816|815|814|813|164721
1605123550000|2020-11-11 19:39:10|815|814|816|815|816|815|815|814|119783
1605123560000|2020-11-11 19:39:20|817|816|815|814|818|817|815|814|109824
1605123570000|2020-11-11 19:39:30|814|813|815|814|815|814|813|812|139829
1605123580000|2020-11-11 19:39:40|814|813|817|816|817|816|814|813|39340
1605123590000|2020-11-11 19:39:50|818|817|815|814|818|817|814|813|91504
1605123600000|2020-11-11 19:40:00|816|815|815|814|816|815|815|814|26167
1605123610000|2020-11-11 19:40:10|816|815|817|816|817|816|815|814|48732
1605123620000|2020-11-11 19:40:20|||||||||60229
1605123630000|2020-11-11 19:40:30|818|817|818|817|820|819|818|817|136370
1605123640000|2020-11-11 19:40:40|817|816|816|815|818|817|816|815|63865
1605123650000|2020-11-11 19:40:50|817|816|816|815|817|816|816|815|50096
1605123660000|2020-11-11 19:41:00|||||||||56912
1605123670000|2020-11-11 19:41:10|815|814|811|810|815|814|811|810|140891
1605123680000|2020-11-11 19:41:20|812|811|813|812|813|812|812|811|85770
1605123690000|2020-11-11 19:41:30|814|813|813|812|815|814|813|812|62542
1605123700000|2020-11-11 19:41:40|814|813|813|812|814|813|812|811|52159
1605123710000|2020-11-11 19:41:50|812|811|813|812|814|813|812|811|50530
1605123720000|2020-11-11 19:42:00|812|811|812|811|812|811|812|811|18289
1605123730000|2020-11-11 19:42:10|||||||||29255
1605123740000|2020-11-11 19:42:20|811|810|811|810|811|810|808|807|88467
1605123750000|2020-11-11 19:42:30|812|811|809|808|812|811|807|806|56349
1605123760000|2020-11-11 19:42:40|810|809|810|809|810|809|810|809|23496
1605123770000|2020-11-11 19:42:50|811|810|813|812|813|812|811|810|41621
1605123780000|2020-11-11 19:43:00|814|813|815|814|815|814|814|813|63870
1605123790000|2020-11-11 19:43:10|816|815|814|813|817|816|814|813|110781
1605123800000|2020-11-11 19:43:20|815|814|815|814|815|814|815|814|32830
1605123810000|2020-11-11 19:43:30|||||||||14168
1605123820000|2020-11-11 19:43:40|814|813|814|813|814|813|812|811|37539
1605123830000|2020-11-11 19:43:50|813|812|814|813|814|813|812|811|31903
1605123840000|2020-11-11 19:44:00|815|814|815|814|815|814|815|814|58164
1605123850000|2020-11-11 19:44:10|814|813|813|812|815|814|813|812|37105
1605123860000|2020-11-11 19:44:20|814|813|818|817|818|817|813|813|132287
1605123870000|2020-11-11 19:44:30|817|816|817|816|817|816|817|816|35361
1605123880000|2020-11-11 19:44:40|816|815|817|816|817|816|816|815|30456
1605123890000|2020-11-11 19:44:50|816|815|818|817|818|817|816|815|38541
1605123900000|2020-11-11 19:45:00|819|818|817|816|823|822|817|816|284344
1605123910000|2020-11-11 19:45:10|818|817|813|812|818|817|813|812|117147
1605123920000|2020-11-11 19:45:20|814|813|812|811|815|814|812|811|96932
1605123930000|2020-11-11 19:45:30|811|810|814|813|814|813|811|810|49239
1605123940000|2020-11-11 19:45:40|813|812|812|811|813|812|812|811|22073
1605123950000|2020-11-11 19:45:50|||||||||9712
1605123960000|2020-11-11 19:46:00|811|810|812|811|812|811|811|810|70130
1605123970000|2020-11-11 19:46:10|813|812|814|813|814|813|813|812|47324
1605123980000|2020-11-11 19:46:20|||||||||52270
1605123990000|2020-11-11 19:46:30|815|814|814|813|816|815|814|813|54357
1605124000000|2020-11-11 19:46:40|815|814|816|815|816|815|814|813|49434
1605124010000|2020-11-11 19:46:50|815|814|814|813|815|815|814|813|18466
1605124020000|2020-11-11 19:47:00|813|814|814|813|816|815|813|813|47326
1605124030000|2020-11-11 19:47:10|||||||||27952
1605124040000|2020-11-11 19:47:20|||||||||28733
1605124050000|2020-11-11 19:47:30|813|812|809|808|813|813|809|808|123265
1605124060000|2020-11-11 19:47:40|808|807|810|809|810|809|808|807|76523
1605124070000|2020-11-11 19:47:50|811|810|811|810|811|810|811|810|40811
1605124080000|2020-11-11 19:48:00|810|809|811|810|811|810|810|809|24921
1605124090000|2020-11-11 19:48:10|812|811|812|811|812|811|812|811|24701
1605124100000|2020-11-11 19:48:20|||||||||20110
1605124110000|2020-11-11 19:48:30|||||||||29571
1605124120000|2020-11-11 19:48:40|811|810|810|809|811|811|810|809|45345
1605124130000|2020-11-11 19:48:50|809|808|809|808|811|810|808|807|49106
1605124140000|2020-11-11 19:49:00|808|807|808|807|808|807|806|805|41719
1605124150000|2020-11-11 19:49:10|809|808|808|807|809|808|806|805|52731
1605124160000|2020-11-11 19:49:20|807|806|807|806|808|807|806|805|71494
1605124170000|2020-11-11 19:49:30|806|805|806|805|806|805|806|805|7931
1605124180000|2020-11-11 19:49:40|||||||||43886
1605124190000|2020-11-11 19:49:50|807|806|809|808|809|808|807|806|51852
1605124200000|2020-11-11 19:50:00|808|807|809|808|809|808|807|806|45985
1605124210000|2020-11-11 19:50:10|808|807|811|810|811|810|808|807|59370
1605124220000|2020-11-11 19:50:20|810|809|810|809|810|809|808|807|28594
1605124230000|2020-11-11 19:50:30|||||||||12361
1605124240000|2020-11-11 19:50:40|809|808|809|808|809|808|809|808|22025
1605124250000|2020-11-11 19:50:50|||||||||11141
1605124260000|2020-11-11 19:51:00|810|809|810|809|810|809|810|809|10805
1605124270000|2020-11-11 19:51:10|||||||||19370
1605124280000|2020-11-11 19:51:20|811|810|813|812|814|813|811|810|71196
1605124290000|2020-11-11 19:51:30|814|813|812|811|814|813|812|811|44034
1605124300000|2020-11-11 19:51:40|813|812|814|813|814|813|813|812|33494
1605124310000|2020-11-11 19:51:50|813|812|814|813|814|813|812|811|32423
1605124320000|2020-11-11 19:52:00|||||||||32980
1605124330000|2020-11-11 19:52:10|813|812|813|812|813|813|813|812|22012
1605124340000|2020-11-11 19:52:20|812|811|813|812|813|812|812|811|20161
1605124350000|2020-11-11 19:52:30|||||||||28187
1605124360000|2020-11-11 19:52:40|||||||||6314
1605124370000|2020-11-11 19:52:50|||||||||42143
1605124380000|2020-11-11 19:53:00|812|811|813|812|813|812|812|811|24543
1605124390000|2020-11-11 19:53:10|812|811|811|810|812|812|811|810|49289
1605124400000|2020-11-11 19:53:20|812|811|813|812|813|812|811|811|26570
1605124410000|2020-11-11 19:53:30|812|811|812|811|812|811|812|811|6542
1605124420000|2020-11-11 19:53:40|811|810|811|810|811|810|811|810|9551
1605124430000|2020-11-11 19:53:50|||||||||22579
1605124440000|2020-11-11 19:54:00|812|811|812|811|812|811|812|811|8086
1605124450000|2020-11-11 19:54:10|||||||||10716
1605124460000|2020-11-11 19:54:20|||||||||2698
1605124470000|2020-11-11 19:54:30|||||||||14052
1605124480000|2020-11-11 19:54:40|811|810|810|809|812|811|810|809|30323
1605124490000|2020-11-11 19:54:50|||||||||16278
1605124500000|2020-11-11 19:55:00|809|808|809|808|809|808|809|808|36199
1605124510000|2020-11-11 19:55:10|808|807|806|805|808|807|806|805|124005
1605124520000|2020-11-11 19:55:20|805|804|806|805|806|805|804|803|84676
1605124530000|2020-11-11 19:55:30|805|804|803|802|805|804|803|802|65809
1605124540000|2020-11-11 19:55:40|804|803|804|803|805|804|804|803|28861
1605124550000|2020-11-11 19:55:50|||||||||10698
1605124560000|2020-11-11 19:56:00|||||||||27572
1605124570000|2020-11-11 19:56:10|||||||||24651
1605124580000|2020-11-11 19:56:20|||||||||19617
1605124590000|2020-11-11 19:56:30|805|804|807|806|808|807|805|804|77720
1605124600000|2020-11-11 19:56:40|||||||||16386
1605124610000|2020-11-11 19:56:50|808|807|809|808|809|808|808|807|23334
1605124620000|2020-11-11 19:57:00|||||||||20883
1605124630000|2020-11-11 19:57:10|810|809|809|808|810|809|809|808|35056
1605124640000|2020-11-11 19:57:20|808|807|807|806|808|807|807|806|37060
1605124650000|2020-11-11 19:57:30|806|805|806|805|806|806|804|803|29982
1605124660000|2020-11-11 19:57:40|805|804|804|803|805|804|804|803|22090
1605124670000|2020-11-11 19:57:50|805|804|805|804|805|804|804|804|14775
1605124680000|2020-11-11 19:58:00|806|805|806|805|806|805|806|805|10970
1605124690000|2020-11-11 19:58:10|||||||||11614
1605124700000|2020-11-11 19:58:20|||||||||25971
1605124710000|2020-11-11 19:58:30|805|804|805|804|805|804|805|804|18079
1605124720000|2020-11-11 19:58:40|806|805|805|804|806|805|805|804|47704
1605124730000|2020-11-11 19:58:50|806|805|805|804|806|805|805|804|13581
1605124740000|2020-11-11 19:59:00|804|803|805|804|805|804|803|802|51465
1605124750000|2020-11-11 19:59:10|804|803|803|802|804|803|803|802|6599
1605124760000|2020-11-11 19:59:20|802|801|802|801|802|801|802|801|19294
1605124770000|2020-11-11 19:59:30|801|800|801|800|801|800|801|800|107900
1605124780000|2020-11-11 19:59:40|802|801|804|803|804|803|802|801|23119
1605124790000|2020-11-11 19:59:50|805|804|805|804|805|804|805|804|31807
1605124800000|2020-11-11 20:00:00|806|805|806|805|806|805|806|805|56859
1605124810000|2020-11-11 20:00:10|805|804|806|805|807|806|805|804|37748
1605124820000|2020-11-11 20:00:20|805|804|806|805|806|805|805|804|19886
1605124830000|2020-11-11 20:00:30|805|804|804|803|805|805|804|803|11694
1605124840000|2020-11-11 20:00:40|803|802|803|802|803|802|803|802|7585
1605124850000|2020-11-11 20:00:50|802|801|801|800|802|801|801|800|36198
1605124860000|2020-11-11 20:01:00|802|801|798|797|802|801|797|796|110311
1605124870000|2020-11-11 20:01:10|797|796|797|796|798|797|796|795|48663
1605124880000|2020-11-11 20:01:20|798|797|796|795|798|797|796|795|34767
1605124890000|2020-11-11 20:01:30|797|796|798|797|798|797|797|796|38204
1605124900000|2020-11-11 20:01:40|||||||||12131
1605124910000|2020-11-11 20:01:50|797|796|796|795|797|796|796|795|31787
1605124920000|2020-11-11 20:02:00|797|796|797|796|798|797|797|796|37655
1605124930000|2020-11-11 20:02:10|798|797|797|796|799|798|797|796|44802
1605124940000|2020-11-11 20:02:20|796|795|798|797|798|797|796|795|41380
1605124950000|2020-11-11 20:02:30|797|796|797|796|797|796|797|796|7200
1605124960000|2020-11-11 20:02:40|796|795|795|794|796|796|792|791|144137
1605124970000|2020-11-11 20:02:50|794|793|794|793|794|793|794|793|11398
1605124980000|2020-11-11 20:03:00|795|794|796|795|797|796|795|794|29473
1605124990000|2020-11-11 20:03:10|797|796|796|795|798|797|796|795|23076
1605125000000|2020-11-11 20:03:20|797|796|797|796|797|796|797|796|26486
1605125010000|2020-11-11 20:03:30|798|797|798|797|798|797|798|797|16228
1605125020000|2020-11-11 20:03:40|799|798|798|797|799|798|798|797|31809
1605125030000|2020-11-11 20:03:50|799|798|800|799|800|799|799|798|46873
1605125040000|2020-11-11 20:04:00|801|800|798|797|801|800|798|797|62183
1605125050000|2020-11-11 20:04:10|799|798|797|796|799|798|797|796|37468
1605125060000|2020-11-11 20:04:20|||||||||8599
1605125070000|2020-11-11 20:04:30|798|797|799|798|800|799|798|797|25238
1605125080000|2020-11-11 20:04:40|800|799|800|799|800|799|799|798|12270
1605125090000|2020-11-11 20:04:50|799|798|800|799|800|799|799|798|51531
1605125100000|2020-11-11 20:05:00|||||||||11290
1605125110000|2020-11-11 20:05:10|799|798|799|798|799|798|799|798|26383
1605125120000|2020-11-11 20:05:20|800|799|800|799|800|799|800|799|12559
1605125130000|2020-11-11 20:05:30|801|800|802|801|802|801|801|800|23326
1605125140000|2020-11-11 20:05:40|803|802|802|801|803|802|801|800|32517
1605125150000|2020-11-11 20:05:50|||||||||12311
1605125160000|2020-11-11 20:06:00|803|802|804|803|805|804|803|802|24050
1605125170000|2020-11-11 20:06:10|803|802|802|801|803|802|802|801|52034
1605125180000|2020-11-11 20:06:20|803|802|804|803|804|803|803|802|14963
1605125190000|2020-11-11 20:06:30|805|804|805|804|805|804|805|804|19708
1605125200000|2020-11-11 20:06:40|806|805|805|804|806|805|805|804|47301
1605125210000|2020-11-11 20:06:50|806|805|806|805|806|805|806|805|20996
1605125220000|2020-11-11 20:07:00|805|804|806|805|806|805|805|804|29376
1605125230000|2020-11-11 20:07:10|805|804|804|803|805|805|803|802|37478
1605125240000|2020-11-11 20:07:20|805|804|805|804|806|805|805|804|81488
1605125250000|2020-11-11 20:07:30|||||||||21615
1605125260000|2020-11-11 20:07:40|806|805|806|805|806|805|806|805|17680
1605125270000|2020-11-11 20:07:50|807|806|807|806|809|808|806|805|87038
1605125280000|2020-11-11 20:08:00|808|807|804|803|808|807|803|802|44370
1605125290000|2020-11-11 20:08:10|805|804|806|805|806|805|805|804|20526
1605125300000|2020-11-11 20:08:20|||||||||6550
1605125310000|2020-11-11 20:08:30|||||||||14396
1605125320000|2020-11-11 20:08:40|807|806|808|807|808|807|807|806|25276
1605125330000|2020-11-11 20:08:50|||||||||32401
1605125340000|2020-11-11 20:09:00|||||||||28139
1605125350000|2020-11-11 20:09:10|809|808|805|804|809|808|805|804|76025
1605125360000|2020-11-11 20:09:20|806|805|807|806|807|806|806|805|21190
1605125370000|2020-11-11 20:09:30|806|805|806|805|806|806|806|805|15922
1605125380000|2020-11-11 20:09:40|807|806|806|805|807|806|806|805|12486
1605125390000|2020-11-11 20:09:50|||||||||6966
1605125400000|2020-11-11 20:10:00|||||||||11831
1605125410000|2020-11-11 20:10:10|805|804|798|797|805|804|798|797|113928
1605125420000|2020-11-11 20:10:20|799|798|799|798|800|799|798|797|46013
1605125430000|2020-11-11 20:10:30|798|797|798|797|798|797|798|797|12760
1605125440000|2020-11-11 20:10:40|797|796|797|796|797|796|797|796|37145
1605125450000|2020-11-11 20:10:50|798|797|798|797|799|798|797|797|34166
1605125460000|2020-11-11 20:11:00|799|798|799|798|799|798|799|798|29168
1605125470000|2020-11-11 20:11:10|800|799|800|799|800|799|799|798|35220
1605125480000|2020-11-11 20:11:20|799|798|798|797|799|798|798|797|17936
1605125490000|2020-11-11 20:11:30|||||||||15613
1605125500000|2020-11-11 20:11:40|||||||||4494
1605125510000|2020-11-11 20:11:50|||||||||10017
1605125520000|2020-11-11 20:12:00|||||||||15899
1605125530000|2020-11-11 20:12:10|799|798|799|798|799|798|799|798|10491
1605125540000|2020-11-11 20:12:20|798|797|798|797|799|798|798|797|19836
1605125550000|2020-11-11 20:12:30|||||||||10809
1605125560000|2020-11-11 20:12:40|799|798|799|798|799|798|799|798|10227
1605125570000|2020-11-11 20:12:50|798|797|798|797|798|797|798|797|45480
1605125580000|2020-11-11 20:13:00|797|796|796|795|797|796|796|795|24967
1605125590000|2020-11-11 20:13:10|797|796|799|798|799|798|797|796|32964
1605125600000|2020-11-11 20:13:20|800|799|800|799|800|799|800|799|26441
1605125610000|2020-11-11 20:13:30|||||||||7545
1605125620000|2020-11-11 20:13:40|801|800|802|801|802|801|801|800|24378
1605125630000|2020-11-11 20:13:50|801|800|802|801|802|801|801|800|19189
1605125640000|2020-11-11 20:14:00|801|800|801|800|801|800|801|800|16293
1605125650000|2020-11-11 20:14:10|800|799|799|798|800|799|799|798|18235
1605125660000|2020-11-11 20:14:20|||||||||5755
1605125670000|2020-11-11 20:14:30|||||||||7104
1605125680000|2020-11-11 20:14:40|798|797|797|796|798|797|797|796|16192
1605125690000|2020-11-11 20:14:50|796|795|796|795|796|795|796|795|18011
1605125700000|2020-11-11 20:15:00|||||||||16834
1605125710000|2020-11-11 20:15:10|795|794|791|790|795|795|791|790|116918
1605125720000|2020-11-11 20:15:20|||||||||34137
1605125730000|2020-11-11 20:15:30|790|789|789|788|790|789|789|788|60980
1605125740000|2020-11-11 20:15:40|788|787|787|786|788|787|787|786|92099
1605125750000|2020-11-11 20:15:50|786|785|788|787|788|787|784|783|149246
1605125760000|2020-11-11 20:16:00|789|788|789|788|791|790|789|788|79345
1605125770000|2020-11-11 20:16:10|790|789|790|789|791|790|790|789|66964
1605125780000|2020-11-11 20:16:20|791|790|791|790|791|790|791|790|22103
1605125790000|2020-11-11 20:16:30|790|789|790|789|790|789|790|789|18728
1605125800000|2020-11-11 20:16:40|789|788|786|785|789|788|786|785|61059
1605125810000|2020-11-11 20:16:50|787|786|787|786|788|787|787|786|29149
1605125820000|2020-11-11 20:17:00|786|785|786|785|786|785|785|784|45014
1605125830000|2020-11-11 20:17:10|785|784|784|783|785|784|784|783|41609
1605125840000|2020-11-11 20:17:20|783|782|783|782|783|783|783|782|58252
1605125850000|2020-11-11 20:17:30|782|781|782|781|784|783|782|781|57110
1605125860000|2020-11-11 20:17:40|783|782|783|782|783|782|783|782|21709
1605125870000|2020-11-11 20:17:50|782|781|781|780|782|781|781|780|40013
1605125880000|2020-11-11 20:18:00|782|781|781|780|782|781|781|780|71084
1605125890000|2020-11-11 20:18:10|782|781|783|782|783|782|782|781|49100
1605125900000|2020-11-11 20:18:20|784|783|787|786|787|786|784|783|66187
1605125910000|2020-11-11 20:18:30|786|785|785|784|787|786|785|784|34734
1605125920000|2020-11-11 20:18:40|784|783|782|781|784|783|782|781|28941
1605125930000|2020-11-11 20:18:50|783|782|784|783|784|783|783|782|10079
1605125940000|2020-11-11 20:19:00|783|782|783|782|783|782|783|782|16500
1605125950000|2020-11-11 20:19:10|782|781|784|783|784|783|782|781|47527
1605125960000|2020-11-11 20:19:20|785|784|785|784|785|784|784|783|28595
1605125970000|2020-11-11 20:19:30|786|785|786|785|786|785|785|784|45869
1605125980000|2020-11-11 20:19:40|787|786|787|786|787|786|787|786|18889
1605125990000|2020-11-11 20:19:50|788|787|788|787|788|787|788|787|30961
1605126000000|2020-11-11 20:20:00|787|786|789|788|789|788|787|786|39404
1605126010000|2020-11-11 20:20:10|790|789|789|788|790|789|789|788|48540
1605126020000|2020-11-11 20:20:20|||||||||20967
1605126030000|2020-11-11 20:20:30|||||||||3800
1605126040000|2020-11-11 20:20:40|790|789|791|790|791|790|790|789|33430
1605126050000|2020-11-11 20:20:50|790|789|790|789|790|789|790|789|40335
1605126060000|2020-11-11 20:21:00|789|788|789|788|789|789|789|788|20905
1605126070000|2020-11-11 20:21:10|||||||||24679
1605126080000|2020-11-11 20:21:20|||||||||9916
1605126090000|2020-11-11 20:21:30|790|789|791|790|791|790|790|789|42754
1605126100000|2020-11-11 20:21:40|790|789|790|789|790|790|789|788|49600
1605126110000|2020-11-11 20:21:50|789|788|789|788|789|788|789|788|17632
1605126120000|2020-11-11 20:22:00|790|789|790|789|791|790|790|789|22800
1605126130000|2020-11-11 20:22:10|||||||||10327
1605126140000|2020-11-11 20:22:20|||||||||4927
1605126150000|2020-11-11 20:22:30|||||||||25100
1605126160000|2020-11-11 20:22:40|789|788|786|785|789|789|786|785|47256
1605126170000|2020-11-11 20:22:50|785|784|784|783|786|785|784|783|97159
1605126180000|2020-11-11 20:23:00|785|784|786|785|786|785|785|784|29089
1605126190000|2020-11-11 20:23:10|||||||||29578
1605126200000|2020-11-11 20:23:20|||||||||12473
1605126210000|2020-11-11 20:23:30|787|786|788|787|789|788|786|786|28739
1605126220000|2020-11-11 20:23:40|789|788|790|789|790|789|789|788|21242
1605126230000|2020-11-11 20:23:50|||||||||35734
1605126240000|2020-11-11 20:24:00|791|790|791|790|791|790|790|789|38023
1605126250000|2020-11-11 20:24:10|790|789|790|789|790|789|790|789|25754
1605126260000|2020-11-11 20:24:20|789|788|787|786|789|788|787|786|31685
1605126270000|2020-11-11 20:24:30|788|787|788|787|788|787|788|787|13574
1605126280000|2020-11-11 20:24:40|||||||||1866
1605126290000|2020-11-11 20:24:50|789|788|789|788|789|788|789|788|3700
1605126300000|2020-11-11 20:25:00|790|789|790|789|790|789|790|789|10952
1605126310000|2020-11-11 20:25:10|791|790|790|789|791|790|790|789|21879
1605126320000|2020-11-11 20:25:20|791|790|790|789|791|790|790|789|10190
1605126330000|2020-11-11 20:25:30|||||||||12697
1605126340000|2020-11-11 20:25:40|791|790|789|788|791|790|789|788|15243
1605126350000|2020-11-11 20:25:50|790|789|791|790|791|790|790|789|19380
1605126360000|2020-11-11 20:26:00|||||||||33098
1605126370000|2020-11-11 20:26:10|||||||||15210
1605126380000|2020-11-11 20:26:20|||||||||21723
1605126390000|2020-11-11 20:26:30|792|791|795|794|795|794|792|791|88687
1605126400000|2020-11-11 20:26:40|796|795|797|796|797|796|795|794|49597
1605126410000|2020-11-11 20:26:50|798|797|797|796|798|797|795|794|69503
1605126420000|2020-11-11 20:27:00|796|795|795|794|796|795|795|794|27149
1605126430000|2020-11-11 20:27:10|794|793|795|794|795|794|792|791|48053
1605126440000|2020-11-11 20:27:20|794|793|794|793|794|793|794|793|14349
1605126450000|2020-11-11 20:27:30|793|792|794|793|794|793|793|792|23391
1605126460000|2020-11-11 20:27:40|||||||||100
1605126470000|2020-11-11 20:27:50|793|792|793|792|793|793|793|792|38567
1605126480000|2020-11-11 20:28:00|792|791|793|792|793|792|792|791|45772
1605126490000|2020-11-11 20:28:10|794|793|795|794|795|794|794|793|12900
1605126500000|2020-11-11 20:28:20|796|795|797|796|797|796|796|795|25169
1605126510000|2020-11-11 20:28:30|796|795|796|795|797|796|796|795|31479
1605126520000|2020-11-11 20:28:40|797|796|795|794|797|796|795|794|18535
1605126530000|2020-11-11 20:28:50|794|793|794|793|794|793|794|793|20760
1605126540000|2020-11-11 20:29:00|||||||||12046
1605126550000|2020-11-11 20:29:10|||||||||1599
1605126560000|2020-11-11 20:29:20|795|794|795|794|796|795|795|794|43320
1605126570000|2020-11-11 20:29:30|794|793|794|793|794|793|794|793|14152
1605126580000|2020-11-11 20:29:40|||||||||7813
1605126590000|2020-11-11 20:29:50|793|792|793|792|793|792|793|792|11314
1605126600000|2020-11-11 20:30:00|794|793|795|794|795|794|794|793|13491
1605126610000|2020-11-11 20:30:10|796|795|795|794|796|795|795|794|41241
1605126620000|2020-11-11 20:30:20|794|793|795|794|795|794|794|793|1851
1605126630000|2020-11-11 20:30:30|794|793|795|794|795|794|794|793|8278
1605126640000|2020-11-11 20:30:40|||||||||4302
1605126650000|2020-11-11 20:30:50|||||||||16121
1605126660000|2020-11-11 20:31:00|||||||||14917
1605126670000|2020-11-11 20:31:10|||||||||7367
1605126680000|2020-11-11 20:31:20|794|793|794|793|794|793|794|793|10357
1605126690000|2020-11-11 20:31:30|793|792|793|792|793|792|793|792|28411
1605126700000|2020-11-11 20:31:40|792|791|790|789|792|791|787|786|62017
1605126710000|2020-11-11 20:31:50|789|788|790|789|790|789|789|788|13212
1605126720000|2020-11-11 20:32:00|789|788|788|787|789|788|787|786|15213
1605126730000|2020-11-11 20:32:10|789|788|790|789|790|789|789|788|25708
1605126740000|2020-11-11 20:32:20|791|790|793|792|793|792|790|790|24215
1605126750000|2020-11-11 20:32:30|794|793|794|793|794|793|794|793|18361
1605126760000|2020-11-11 20:32:40|||||||||7781
1605126770000|2020-11-11 20:32:50|795|794|793|792|795|794|793|792|20252
1605126780000|2020-11-11 20:33:00|||||||||4272
1605126790000|2020-11-11 20:33:10|||||||||8670
1605126800000|2020-11-11 20:33:20|792|791|792|791|792|791|792|791|14634
1605126810000|2020-11-11 20:33:30|||||||||6584
1605126820000|2020-11-11 20:33:40|793|792|794|793|794|793|793|792|39012
1605126830000|2020-11-11 20:33:50|795|794|796|795|796|795|795|794|43956
1605126840000|2020-11-11 20:34:00|||||||||21705
1605126850000|2020-11-11 20:34:10|797|796|798|797|798|797|797|796|18117
1605126860000|2020-11-11 20:34:20|799|798|798|797|799|798|798|797|20211
1605126870000|2020-11-11 20:34:30|799|798|796|795|799|798|796|795|38586
1605126880000|2020-11-11 20:34:40|||||||||14588
1605126890000|2020-11-11 20:34:50|||||||||5535
1605126900000|2020-11-11 20:35:00|795|794|793|792|795|794|793|792|27668
1605126910000|2020-11-11 20:35:10|792|791|795|794|795|794|792|791|37890
1605126920000|2020-11-11 20:35:20|||||||||3379
1605126930000|2020-11-11 20:35:30|||||||||14671
1605126940000|2020-11-11 20:35:40|||||||||9790
1605126950000|2020-11-11 20:35:50|||||||||9775
1605126960000|2020-11-11 20:36:00|||||||||7595
1605126970000|2020-11-11 20:36:10|||||||||5211
1605126980000|2020-11-11 20:36:20|794|793|793|792|794|793|793|792|9621
1605126990000|2020-11-11 20:36:30|||||||||3346
1605127000000|2020-11-11 20:36:40|792|791|793|792|793|792|792|791|14543
1605127010000|2020-11-11 20:36:50|792|791|792|791|792|791|792|791|11454
1605127020000|2020-11-11 20:37:00|791|790|791|790|791|790|790|789|34397
1605127030000|2020-11-11 20:37:10|||||||||5405
1605127040000|2020-11-11 20:37:20|||||||||4148
1605127050000|2020-11-11 20:37:30|792|791|792|791|792|791|791|790|35031
1605127060000|2020-11-11 20:37:40|791|790|791|790|791|790|790|789|51521
1605127070000|2020-11-11 20:37:50|790|789|791|790|791|790|790|789|21517
1605127080000|2020-11-11 20:38:00|792|791|793|792|793|792|792|791|20985
1605127090000|2020-11-11 20:38:10|792|791|792|791|792|791|792|791|11350
1605127100000|2020-11-11 20:38:20|||||||||11515
1605127110000|2020-11-11 20:38:30|791|790|790|789|791|790|790|789|8146
1605127120000|2020-11-11 20:38:40|||||||||1807
1605127130000|2020-11-11 20:38:50|789|788|789|788|789|788|788|787|22803
1605127140000|2020-11-11 20:39:00|790|789|790|789|790|789|789|788|14892
1605127150000|2020-11-11 20:39:10|789|788|789|788|789|788|789|788|25612
1605127160000|2020-11-11 20:39:20|790|789|788|787|790|789|788|787|19261
1605127170000|2020-11-11 20:39:30|787|786|789|788|789|788|787|786|35179
1605127180000|2020-11-11 20:39:40|788|787|788|787|788|787|787|786|37492
1605127190000|2020-11-11 20:39:50|787|786|787|786|787|787|787|786|8955
1605127200000|2020-11-11 20:40:00|786|785|786|785|786|785|786|785|31447
1605127210000|2020-11-11 20:40:10|785|784|784|783|785|784|784|783|51250
1605127220000|2020-11-11 20:40:20|783|782|782|781|783|782|782|781|35314
1605127230000|2020-11-11 20:40:30|781|780|778|777|782|781|778|777|87121
1605127240000|2020-11-11 20:40:40|779|778|783|782|784|783|779|778|75788
1605127250000|2020-11-11 20:40:50|784|783|781|780|784|783|780|779|41707
1605127260000|2020-11-11 20:41:00|780|779|781|780|783|782|780|779|27754
1605127270000|2020-11-11 20:41:10|||||||||4629
1605127280000|2020-11-11 20:41:20|782|781|782|781|784|783|782|781|35530
1605127290000|2020-11-11 20:41:30|781|780|780|779|782|780|780|779|32395
1605127300000|2020-11-11 20:41:40|781|780|781|780|783|782|781|780|53884
1605127310000|2020-11-11 20:41:50|782|781|783|782|783|782|782|781|10134
1605127320000|2020-11-11 20:42:00|784|783|786|785|786|785|784|783|58002
1605127330000|2020-11-11 20:42:10|785|784|784|783|785|784|784|783|12515
1605127340000|2020-11-11 20:42:20|785|784|786|785|786|785|785|784|9285
1605127350000|2020-11-11 20:42:30|785|784|783|782|785|784|783|782|15563
1605127360000|2020-11-11 20:42:40|784|783|784|783|784|783|784|783|7641
1605127370000|2020-11-11 20:42:50|783|782|782|781|783|782|782|781|14098
1605127380000|2020-11-11 20:43:00|||||||||7958
1605127390000|2020-11-11 20:43:10|783|782|783|782|783|782|783|782|3072
1605127400000|2020-11-11 20:43:20|||||||||1626
1605127410000|2020-11-11 20:43:30|||||||||7552
1605127420000|2020-11-11 20:43:40|||||||||23341
1605127430000|2020-11-11 20:43:50|782|781|782|781|783|781|782|781|9386
1605127440000|2020-11-11 20:44:00|||||||||5750
1605127450000|2020-11-11 20:44:10|783|782|779|778|783|782|778|777|52934
1605127460000|2020-11-11 20:44:20|778|777|778|777|778|777|777|776|18802
1605127470000|2020-11-11 20:44:30|||||||||18780
1605127480000|2020-11-11 20:44:40|779|778|777|776|779|778|777|776|21869
1605127490000|2020-11-11 20:44:50|776|775|777|776|777|776|774|773|102479
1605127500000|2020-11-11 20:45:00|776|775|775|774|776|775|775|774|31588
1605127510000|2020-11-11 20:45:10|||||||||27768
1605127520000|2020-11-11 20:45:20|776|775|776|775|776|775|776|775|34018
1605127530000|2020-11-11 20:45:30|777|776|779|778|779|778|777|776|41262
1605127540000|2020-11-11 20:45:40|780|779|781|780|781|780|779|778|47156
1605127550000|2020-11-11 20:45:50|780|779|779|778|780|779|778|777|29300
1605127560000|2020-11-11 20:46:00|||||||||5825
1605127570000|2020-11-11 20:46:10|||||||||7021
1605127580000|2020-11-11 20:46:20|||||||||9130
1605127590000|2020-11-11 20:46:30|||||||||13159
1605127600000|2020-11-11 20:46:40|||||||||25372
1605127610000|2020-11-11 20:46:50|||||||||7990
1605127620000|2020-11-11 20:47:00|778|777|776|775|778|777|775|775|27335
1605127630000|2020-11-11 20:47:10|775|774|776|775|776|775|775|774|28552
1605127640000|2020-11-11 20:47:20|||||||||33602
1605127650000|2020-11-11 20:47:30|777|776|778|777|778|777|777|776|25461
1605127660000|2020-11-11 20:47:40|779|778|779|778|779|778|778|777|26471
1605127670000|2020-11-11 20:47:50|780|779|780|779|780|779|780|779|17396
1605127680000|2020-11-11 20:48:00|779|778|777|776|779|778|777|776|40309
1605127690000|2020-11-11 20:48:10|778|777|777|776|779|778|777|776|21566
1605127700000|2020-11-11 20:48:20|778|777|778|777|778|777|778|777|3281
1605127710000|2020-11-11 20:48:30|777|776|776|775|777|776|776|775|18399
1605127720000|2020-11-11 20:48:40|775|774|774|773|775|774|774|773|41672
1605127730000|2020-11-11 20:48:50|773|772|771|770|773|772|771|770|53859
1605127740000|2020-11-11 20:49:00|772|771|772|771|772|771|771|770|42468
1605127750000|2020-11-11 20:49:10|771|770|771|770|771|770|768|767|85844
1605127760000|2020-11-11 20:49:20|770|769|768|767|770|769|767|766|54113
1605127770000|2020-11-11 20:49:30|767|766|766|765|769|768|766|765|122740
1605127780000|2020-11-11 20:49:40|767|766|766|765|767|766|765|764|63692
1605127790000|2020-11-11 20:49:50|767|766|764|763|767|766|764|763|54994
1605127800000|2020-11-11 20:50:00|765|764|765|764|766|765|764|764|53948
1605127810000|2020-11-11 20:50:10|766|765|765|764|766|765|764|763|41271
1605127820000|2020-11-11 20:50:20|||||||||34428
1605127830000|2020-11-11 20:50:30|764|763|762|761|764|763|762|761|32888
1605127840000|2020-11-11 20:50:40|763|762|762|761|764|763|762|761|65636
1605127850000|2020-11-11 20:50:50|763|762|761|760|763|762|759|758|127221
1605127860000|2020-11-11 20:51:00|760|759|757|756|760|759|757|756|36601
1605127870000|2020-11-11 20:51:10|756|755|760|759|760|759|756|755|104777
1605127880000|2020-11-11 20:51:20|759|758|757|756|760|759|756|755|81896
1605127890000|2020-11-11 20:51:30|758|757|757|756|758|757|756|756|44773
1605127900000|2020-11-11 20:51:40|758|757|759|758|759|758|758|757|37900
1605127910000|2020-11-11 20:51:50|760|759|763|762|763|762|760|759|192681
1605127920000|2020-11-11 20:52:00|762|761|759|758|762|761|759|758|59824
1605127930000|2020-11-11 20:52:10|758|757|757|756|760|759|757|756|66329
1605127940000|2020-11-11 20:52:20|758|757|756|755|758|757|756|755|37887
1605127950000|2020-11-11 20:52:30|757|756|757|756|758|757|757|756|32113
1605127960000|2020-11-11 20:52:40|756|755|754|753|756|755|754|753|62032
1605127970000|2020-11-11 20:52:50|755|754|755|754|756|755|755|754|42847
1605127980000|2020-11-11 20:53:00|756|755|757|756|758|757|756|755|32243
1605127990000|2020-11-11 20:53:10|756|755|756|755|756|756|756|755|25829
1605128000000|2020-11-11 20:53:20|757|756|757|756|757|756|756|755|30095
1605128010000|2020-11-11 20:53:30|758|757|761|760|762|761|758|757|86267
1605128020000|2020-11-11 20:53:40|762|761|765|764|765|764|762|761|77801
1605128030000|2020-11-11 20:53:50|764|763|762|761|764|763|762|761|46730
1605128040000|2020-11-11 20:54:00|761|760|759|758|761|760|759|758|31135
1605128050000|2020-11-11 20:54:10|||||||||15611
1605128060000|2020-11-11 20:54:20|758|757|756|755|758|757|754|753|48093
1605128070000|2020-11-11 20:54:30|757|756|758|757|759|758|757|756|30854
1605128080000|2020-11-11 20:54:40|759|758|761|760|761|760|759|758|13305
1605128090000|2020-11-11 20:54:50|762|761|760|759|762|761|760|759|27969
1605128100000|2020-11-11 20:55:00|761|760|761|760|761|760|761|760|18678
1605128110000|2020-11-11 20:55:10|760|759|760|759|761|759|760|759|52274
1605128120000|2020-11-11 20:55:20|759|758|760|759|760|759|758|758|32431
1605128130000|2020-11-11 20:55:30|759|758|760|759|760|759|759|758|23477
1605128140000|2020-11-11 20:55:40|761|760|762|761|762|761|761|760|46825
1605128150000|2020-11-11 20:55:50|761|760|762|761|762|761|761|760|18897
1605128160000|2020-11-11 20:56:00|763|762|762|761|763|762|761|760|31319
1605128170000|2020-11-11 20:56:10|||||||||14346
1605128180000|2020-11-11 20:56:20|763|762|762|761|764|763|762|761|48582
1605128190000|2020-11-11 20:56:30|763|762|763|762|763|762|763|762|23942
1605128200000|2020-11-11 20:56:40|||||||||23785
1605128210000|2020-11-11 20:56:50|||||||||22365
1605128220000|2020-11-11 20:57:00|764|763|764|763|764|763|763|762|32209
1605128230000|2020-11-11 20:57:10|763|762|765|764|766|765|763|762|126633
1605128240000|2020-11-11 20:57:20|764|763|765|764|766|765|764|763|65299
1605128250000|2020-11-11 20:57:30|764|763|764|763|764|763|764|763|26642
1605128260000|2020-11-11 20:57:40|763|762|763|762|763|762|763|762|18759
1605128270000|2020-11-11 20:57:50|762|761|762|761|762|761|762|761|37212
1605128280000|2020-11-11 20:58:00|761|760|759|758|761|760|759|758|53393
1605128290000|2020-11-11 20:58:10|758|757|757|756|758|757|757|756|35653
1605128300000|2020-11-11 20:58:20|756|755|756|755|756|755|756|755|120408
1605128310000|2020-11-11 20:58:30|757|756|756|755|758|757|756|755|64139
1605128320000|2020-11-11 20:58:40|757|756|756|755|757|756|756|755|42746
1605128330000|2020-11-11 20:58:50|757|756|757|756|757|756|757|756|55714
1605128340000|2020-11-11 20:59:00|756|755|757|756|757|756|756|755|62077
1605128350000|2020-11-11 20:59:10|758|757|759|758|759|758|757|756|66336
1605128360000|2020-11-11 20:59:20|758|757|759|758|759|758|758|757|43841
1605128370000|2020-11-11 20:59:30|760|759|759|758|760|759|759|758|39925
1605128380000|2020-11-11 20:59:40|760|759|765|764|766|765|760|759|86686
1605128390000|2020-11-11 20:59:50|766|765|767|765|767|765|766|764|34484
1605191400000|2020-11-12 14:30:00|727|726|721|720|733|730|721|720|492408
1605191410000|2020-11-12 14:30:10|722|721|721|720|730|727|721|720|66960
1605191420000|2020-11-12 14:30:20|720|719|718|717|721|719|717|716|64356
1605191430000|2020-11-12 14:30:30|717|716|714|712|718|717|714|712|92153
1605191440000|2020-11-12 14:30:40|715|713|720|719|720|719|715|713|77959
1605191450000|2020-11-12 14:30:50|719|718|719|718|720|719|719|717|41288
1605191460000|2020-11-12 14:31:00|718|717|718|717|719|718|717|716|70120
1605191470000|2020-11-12 14:31:10|719|718|716|715|719|718|716|715|52635
1605191480000|2020-11-12 14:31:20|715|714|713|712|715|714|713|712|38807
1605191490000|2020-11-12 14:31:30|714|713|711|710|714|713|711|710|71893
1605191500000|2020-11-12 14:31:40|710|709|712|711|713|711|709|708|110065
1605191510000|2020-11-12 14:31:50|711|710|707|706|711|710|706|705|152943
1605191520000|2020-11-12 14:32:00|708|707|706|705|711|710|706|705|99150
1605191530000|2020-11-12 14:32:10|707|706|704|703|707|706|704|703|44494
1605191540000|2020-11-12 14:32:20|703|702|705|704|705|704|701|700|188420
1605191550000|2020-11-12 14:32:30|704|703|702|701|705|704|701|700|86982
1605191560000|2020-11-12 14:32:40|703|702|702|701|703|702|702|701|76951
1605191570000|2020-11-12 14:32:50|701|700|697|696|702|701|697|696|88655
1605191580000|2020-11-12 14:33:00|698|697|706|704|707|706|697|696|195293
1605191590000|2020-11-12 14:33:10|705|703|706|705|708|707|701|700|76563
1605191600000|2020-11-12 14:33:20|707|706|703|702|709|708|703|702|54333
1605191610000|2020-11-12 14:33:30|702|701|707|706|707|706|702|701|80585
1605191620000|2020-11-12 14:33:40|708|705|708|707|708|707|705|704|38751
1605191630000|2020-11-12 14:33:50|707|706|706|705|708|707|706|705|61781
1605191640000|2020-11-12 14:34:00|705||706||706||705||58063
1605191650000|2020-11-12 14:34:10|||||||||32461
1605191660000|2020-11-12 14:34:20|||||||||16005
1605191670000|2020-11-12 14:34:30|705|704|705|704|705|704|705|704|62963
1605191680000|2020-11-12 14:34:40|||||||||38019
1605191690000|2020-11-12 14:34:50|704|703|703|702|705|703|703|702|37529
1605191700000|2020-11-12 14:35:00|702|701|701|700|702|701|701|700|60026
1605191710000|2020-11-12 14:35:10|700|699|700|699|700|699|700|699|109921
1605191720000|2020-11-12 14:35:20|701|700|705|704|705|704|699|698|113045
1605191730000|2020-11-12 14:35:30|706|705|709|708|711|710|705|705|85754
1605191740000|2020-11-12 14:35:40|708|707|714|713|714|713|708|706|63482
1605191750000|2020-11-12 14:35:50|715|714|720|719|720|719|715|714|69916
1605191760000|2020-11-12 14:36:00|||||||||55561
1605191770000|2020-11-12 14:36:10|721|720|730|729|732|730|721|720|115546
1605191780000|2020-11-12 14:36:20|731|730|734|733|735|734|730|729|130300
1605191790000|2020-11-12 14:36:30|733|732|736|735|737|736|732|731|130658
1605191800000|2020-11-12 14:36:40|735|734|743|742|745|744|735|734|152327
1605191810000|2020-11-12 14:36:50|744|743|741|740|745|744|741|740|102257
1605191820000|2020-11-12 14:37:00|740|739|732|731|740|739|731|730|90967
1605191830000|2020-11-12 14:37:10|733|732|734|733|734|733|731|730|51292
1605191840000|2020-11-12 14:37:20|733|732|734|733|734|733|732|731|30363
1605191850000|2020-11-12 14:37:30|||||||||17328
1605191860000|2020-11-12 14:37:40|733|732|737|736|737|736|733|732|47971
1605191870000|2020-11-12 14:37:50|736|735|737|736|737|736|734|733|30366
1605191880000|2020-11-12 14:38:00|736|735|737|736|737|736|736|735|24459
1605191890000|2020-11-12 14:38:10|738|737|730|729|738|737|730|729|68839
1605191900000|2020-11-12 14:38:20|731|730|733|732|733|732|730|729|17209
1605191910000|2020-11-12 14:38:30|732|731|732|731|733|732|732|730|36003
1605191920000|2020-11-12 14:38:40|733|732|732|731|733|732|731|731|18224
1605191930000|2020-11-12 14:38:50|733|732|734|733|734|734|733|732|23827
1605191940000|2020-11-12 14:39:00|735|734|736|735|736|735|735|734|40328
1605191950000|2020-11-12 14:39:10|737|736|743|741|743|742|736|736|64810
1605191960000|2020-11-12 14:39:20|742|740|742|741|745|744|741|740|56035
1605191970000|2020-11-12 14:39:30|741|740|748|747|748|747|741|740|51433
1605191980000|2020-11-12 14:39:40|749|748|752|751|755|754|748|748|149935
1605191990000|2020-11-12 14:39:50|753|752|756|755|756|755|751|750|89728
1605192000000|2020-11-12 14:40:00|757|756|758|756|759|758|753|752|97557
1605192010000|2020-11-12 14:40:10|757|755|751|750|757|755|750|749|72698
1605192020000|2020-11-12 14:40:20|752|751|751|750|753|752|750|749|44163
1605192030000|2020-11-12 14:40:30|750|749|745|744|750|749|745|744|61441
1605192040000|2020-11-12 14:40:40|746|745|744|743|747|746|743|742|44164
1605192050000|2020-11-12 14:40:50|743|742|746|745|746|745|743|742|42926
1605192060000|2020-11-12 14:41:00|747|746|745|744|747|746|745|744|27444
1605192070000|2020-11-12 14:41:10|746|745|748|747|748|747|746|745|28869
1605192080000|2020-11-12 14:41:20|749|748|744|743|749|748|744|743|39819
1605192090000|2020-11-12 14:41:30|745|744|748|747|748|747|745|744|12844
1605192100000|2020-11-12 14:41:40|749|748|753|751|753|752|749|748|48587
1605192110000|2020-11-12 14:41:50|752|752|757|756|758|757|752|751|33409
1605192120000|2020-11-12 14:42:00|758|757|763|762|763|762|757|756|87965
1605192130000|2020-11-12 14:42:10|764|763|757|756|764|763|756|755|73393
1605192140000|2020-11-12 14:42:20|758|757|758|757|761|760|756|755|32081
1605192150000|2020-11-12 14:42:30|757|756|765|764|765|764|757|756|54833
1605192160000|2020-11-12 14:42:40|766|765|768|767|770|769|766|765|114527
1605192170000|2020-11-12 14:42:50|767|766|764|763|767|766|763|762|88472
1605192180000|2020-11-12 14:43:00|765|764|767|766|770|769|765|764|73545
1605192190000|2020-11-12 14:43:10|768|767|767|766|768|767|763|762|104871
1605192200000|2020-11-12 14:43:20|768|767|767|766|770|769|767|765|69810
1605192210000|2020-11-12 14:43:30|766|765|765|764|766|765|764|763|59579
1605192220000|2020-11-12 14:43:40|764|763|765|764|765|765|764|763|89484
1605192230000|2020-11-12 14:43:50|764|765|765|765|765|765|764|764|41634
1605192240000|2020-11-12 14:44:00||764||764||765||764|60050
1605192250000|2020-11-12 14:44:10|766|765|773|772|778|777|766|765|256629
1605192260000|2020-11-12 14:44:20|772|771|775|774|775|775|772|771|80386
1605192270000|2020-11-12 14:44:30|774|773|774|773|774|773|772|771|77178
1605192280000|2020-11-12 14:44:40|773|772|772|771|773|772|772|771|95529
1605192290000|2020-11-12 14:44:50|771|770|772|771|772|771|771|770|70734
1605192300000|2020-11-12 14:45:00|773|772|774|773|774|773|773|772|47777
1605192310000|2020-11-12 14:45:10|775|774|775|774|775|775|774|773|88039
1605192320000|2020-11-12 14:45:20|776|775|779|778|779|778|775|774|70507
1605192330000|2020-11-12 14:45:30|780|779|780|779|780|779|777|776|104441
1605192340000|2020-11-12 14:45:40|781|780|783|782|784|783|781|780|101599
1605192350000|2020-11-12 14:45:50|784|783|782|781|784|783|781|780|77895
1605192360000|2020-11-12 14:46:00|783|782|780|779|783|782|780|779|141314
1605192370000|2020-11-12 14:46:10|779|778|774|773|779|778|774|773|121303
1605192380000|2020-11-12 14:46:20|775|774|771|769|776|775|769|768|125665
1605192390000|2020-11-12 14:46:30|770|768|769|768|772|771|766|765|90989
1605192400000|2020-11-12 14:46:40|770|769|773|772|774|773|770|769|104899
1605192410000|2020-11-12 14:46:50|774|773|780|779|782|781|774|773|141060
1605192420000|2020-11-12 14:47:00|781|780|783|782|783|782|780|779|74992
1605192430000|2020-11-12 14:47:10|784|783|789|788|789|788|784|783|124804
1605192440000|2020-11-12 14:47:20|788|787|789|788|789|788|786|785|85192
1605192450000|2020-11-12 14:47:30|790|789|790|789|790|789|789|788|72153
1605192460000|2020-11-12 14:47:40|789|788|789|788|792|791|788|787|92737
1605192470000|2020-11-12 14:47:50|790|789|792|791|792|791|790|788|87777
1605192480000|2020-11-12 14:48:00|793|792|799|798|799|798|793|792|230663
1605192490000|2020-11-12 14:48:10|798|797|795|794|798|797|795|794|105579
1605192500000|2020-11-12 14:48:20|794|793|789|788|794|794|789|788|152001
1605192510000|2020-11-12 14:48:30|788|787|786|784|790|789|784|782|155316
1605192520000|2020-11-12 14:48:40|787|785|789|788|790|789|787|785|135661
1605192530000|2020-11-12 14:48:50|788|787|787|786|790|789|787|786|35295
1605192540000|2020-11-12 14:49:00|788|787|787|786|790|789|787|786|59636
1605192550000|2020-11-12 14:49:10|786|785|786|785|786|785|786|785|40679
1605192560000|2020-11-12 14:49:20|785|784|781|780|785|784|781|780|137222
1605192570000|2020-11-12 14:49:30|780|779|779|778|780|779|776|775|70964
1605192580000|2020-11-12 14:49:40|778|777|777|776|778|777|776|775|49069
1605192590000|2020-11-12 14:49:50|776|775|772|771|776|775|772|771|78546
1605192600000|2020-11-12 14:50:00|773|772|778|777|778|777|773|772|141666
1605192610000|2020-11-12 14:50:10|777|776|775|774|777|776|772|772|71404
1605192620000|2020-11-12 14:50:20|776|775|777|776|779|778|775|774|43814
1605192630000|2020-11-12 14:50:30|778|777|774|773|779|778|774|773|67492
1605192640000|2020-11-12 14:50:40|775|774|780|779|780|779|775|774|29793
1605192650000|2020-11-12 14:50:50|781|780|781|780|782|781|780|779|33839
1605192660000|2020-11-12 14:51:00|780|779|784|783|784|783|780|779|58279
1605192670000|2020-11-12 14:51:10|785|784|785|784|787|786|785|784|64988
1605192680000|2020-11-12 14:51:20|784|783|787|786|787|786|784|783|85444
1605192690000|2020-11-12 14:51:30|788|787|789|788|789|788|788|787|37834
1605192700000|2020-11-12 14:51:40|788|787|787|786|788|787|786|786|49202
1605192710000|2020-11-12 14:51:50|788|787|795|794|796|795|788|787|193069
1605192720000|2020-11-12 14:52:00|794|793|793|792|794|793|790|789|84728
1605192730000|2020-11-12 14:52:10|794|793|794|793|794|793|793|792|42128
1605192740000|2020-11-12 14:52:20|793|792|791|790|793|792|791|790|54688
1605192750000|2020-11-12 14:52:30|790|789|788|787|790|789|788|787|72809
1605192760000|2020-11-12 14:52:40|789|788|789|788|789|788|788|787|57463
1605192770000|2020-11-12 14:52:50|790|789|789|788|792|791|789|788|50131
1605192780000|2020-11-12 14:53:00|||||||||18768
1605192790000|2020-11-12 14:53:10|790|789|791|790|794|793|790|789|69194
1605192800000|2020-11-12 14:53:20|792|791|793|792|793|792|792|791|49819
1605192810000|2020-11-12 14:53:30|794|793|797|796|797|796|793|792|60597
1605192820000|2020-11-12 14:53:40|796|795|798|798|800|799|796|795|221497
1605192830000|2020-11-12 14:53:50|799|797|799|798|799|798|797|796|73856
1605192840000|2020-11-12 14:54:00|800|799|802|801|804|803|799|798|192535
1605192850000|2020-11-12 14:54:10|803|802|806|805|806|805|802|802|144822
1605192860000|2020-11-12 14:54:20|805|804|807|806|808|807|805|803|73505
1605192870000|2020-11-12 14:54:30|808|807|807|806|810|809|806|805|127057
1605192880000|2020-11-12 14:54:40|808|807|809|808|810|809|807|806|105523
1605192890000|2020-11-12 14:54:50|808|807|806|805|810|809|806|805|147014
1605192900000|2020-11-12 14:55:00|805|804|800|799|806|805|800|799|127932
1605192910000|2020-11-12 14:55:10|799|798|791|790|799|798|789|788|236290
1605192920000|2020-11-12 14:55:20|792|791|794|793|794|793|789|788|71980
1605192930000|2020-11-12 14:55:30|793|792|794|793|795|794|791|790|85475
1605192940000|2020-11-12 14:55:40|795|794|798|797|798|797|795|794|85538
1605192950000|2020-11-12 14:55:50|797|796|797|796|800|799|797|796|81736
1605192960000|2020-11-12 14:56:00|798|797|797|796|802|801|797|796|71365
1605192970000|2020-11-12 14:56:10|798|797|800|799|800|799|798|797|20506
1605192980000|2020-11-12 14:56:20|801|800|803|802|803|802|801|800|67486
1605192990000|2020-11-12 14:56:30|802|801|802|801|803|802|802|801|38068
1605193000000|2020-11-12 14:56:40|803|802|805|804|805|804|803|802|36947
1605193010000|2020-11-12 14:56:50|806|805|802|801|806|805|802|801|94123
1605193020000|2020-11-12 14:57:00|801|800|805|804|805|804|801|800|105617
1605193030000|2020-11-12 14:57:10|804|803|804|803|805|804|804|803|35254
1605193040000|2020-11-12 14:57:20|805|804|803|802|805|804|803|802|57184
1605193050000|2020-11-12 14:57:30|804|803|805|804|805|804|804|803|31483
1605193060000|2020-11-12 14:57:40|804|803|804|803|805|804|803|802|60400
1605193070000|2020-11-12 14:57:50|805|804|803|802|806|805|803|802|98088
1605193080000|2020-11-12 14:58:00|804|803|801|800|805|804|801|800|51827
1605193090000|2020-11-12 14:58:10|||||||||46156
1605193100000|2020-11-12 14:58:20|800|799|802|801|802|801|798|797|149989
1605193110000|2020-11-12 14:58:30|803|802|801|800|803|802|801|800|67936
1605193120000|2020-11-12 14:58:40|802|801|802|801|803|802|802|801|63201
1605193130000|2020-11-12 14:58:50|801|800|803|802|803|802|801|800|48040
1605193140000|2020-11-12 14:59:00|802|801|803|802|803|802|802|801|27868
1605193150000|2020-11-12 14:59:10|804|803|803|802|804|804|803|802|56557
1605193160000|2020-11-12 14:59:20|804|803|805|804|805|804|803|802|70108
1605193170000|2020-11-12 14:59:30|804|803|804|803|805|804|804|803|81374
1605193180000|2020-11-12 14:59:40|805|804|805|804|805|804|804|803|43393
1605193190000|2020-11-12 14:59:50|||||||||37160
1605193200000|2020-11-12 15:00:00|804|803|803|802|804|803|803|802|63615
1605193210000|2020-11-12 15:00:10|802|801|797|796|802|801|797|796|361010
1605193220000|2020-11-12 15:00:20|798|797|797|796|800|799|797|796|71002
1605193230000|2020-11-12 15:00:30|796|795|792|791|796|795|792|791|120281
1605193240000|2020-11-12 15:00:40|791|790|793|792|793|792|791|790|159586
1605193250000|2020-11-12 15:00:50|794|793|796|795|796|795|794|793|42568
1605193260000|2020-11-12 15:01:00|795|794|791|790|795|794|791|790|26876
1605193270000|2020-11-12 15:01:10|790|789|790|789|791|790|789|788|88333
1605193280000|2020-11-12 15:01:20|789|788|789|788|789|788|789|788|47607
1605193290000|2020-11-12 15:01:30|788|787|786|785|788|787|786|785|48238
1605193300000|2020-11-12 15:01:40|787|786|787|786|788|787|787|786|62120
1605193310000|2020-11-12 15:01:50|786|785|786|785|786|785|786|785|57056
1605193320000|2020-11-12 15:02:00|785|784|783|782|785|784|782|781|118414
1605193330000|2020-11-12 15:02:10|782|781|782|781|782|781|782|781|43293
1605193340000|2020-11-12 15:02:20|781|780|780|779|781|780|779|778|75169
1605193350000|2020-11-12 15:02:30|781|780|783|782|785|784|781|780|60470
1605193360000|2020-11-12 15:02:40|784|783|785|784|785|784|784|783|38537
1605193370000|2020-11-12 15:02:50|786|785|784|783|786|785|784|783|27929
1605193380000|2020-11-12 15:03:00|783|782|785|784|785|784|783|782|48395
1605193390000|2020-11-12 15:03:10|786|785|788|787|788|787|785|785|75445
1605193400000|2020-11-12 15:03:20|787|786|791|790|791|790|786|785|74764
1605193410000|2020-11-12 15:03:30|792|791|792|791|793|791|789|788|31418
1605193420000|2020-11-12 15:03:40|791|790|790|789|791|790|790|789|53887
1605193430000|2020-11-12 15:03:50|789||790||790||789||18842
1605193440000|2020-11-12 15:04:00|791|790|791|790|791|791|791|790|33930
1605193450000|2020-11-12 15:04:10|790|789|790|789|790|789|790|789|16759
1605193460000|2020-11-12 15:04:20|789|788|789|788|790|789|789|788|32438
1605193470000|2020-11-12 15:04:30|788|787|787|786|789|787|787|786|30232
1605193480000|2020-11-12 15:04:40|||||||||4619
1605193490000|2020-11-12 15:04:50|786|785|786|785|786|785|786|785|45207
1605193500000|2020-11-12 15:05:00|787|786|788|787|788|788|786|785|36685
1605193510000|2020-11-12 15:05:10|787|786|784|783|787|786|784|783|29796
1605193520000|2020-11-12 15:05:20|783|782|781|780|783|782|781|780|77135
1605193530000|2020-11-12 15:05:30|782|781|783|782|783|782|781|781|46095
1605193540000|2020-11-12 15:05:40|784|783|782|781|784|783|782|781|25681
1605193550000|2020-11-12 15:05:50|781|780|781|780|781|780|781|780|11488
1605193560000|2020-11-12 15:06:00|782|781|781|780|782|781|781|780|6592
1605193570000|2020-11-12 15:06:10|||||||||6435
1605193580000|2020-11-12 15:06:20|||||||||15388
1605193590000|2020-11-12 15:06:30|||||||||12351
1605193600000|2020-11-12 15:06:40|||||||||31173
1605193610000|2020-11-12 15:06:50|780|779|779|778|780|779|778|778|75381
1605193620000|2020-11-12 15:07:00|778|777|776|775|779|777|776|775|126523
1605193630000|2020-11-12 15:07:10|775|774|774|773|775|774|772|771|72527
1605193640000|2020-11-12 15:07:20|775|774|775|774|775|774|775|774|46390
1605193650000|2020-11-12 15:07:30|774|773|774|773|774|773|774|773|17278
1605193660000|2020-11-12 15:07:40|773|772|772|771|773|772|772|771|33025
1605193670000|2020-11-12 15:07:50|773|772|772|771|773|772|772|771|56952
1605193680000|2020-11-12 15:08:00|773|772|772|771|775|774|772|771|55647
1605193690000|2020-11-12 15:08:10|771|770|773|772|773|772|771|770|68759
1605193700000|2020-11-12 15:08:20|772|771|775|774|775|774|771|770|75246
1605193710000|2020-11-12 15:08:30|774|775|773|772|774|775|773|772|41925
1605193720000|2020-11-12 15:08:40|774|773|775|774|775|774|774|773|33095
1605193730000|2020-11-12 15:08:50|776|775|776|775|780|779|776|775|89068
1605193740000|2020-11-12 15:09:00|777|776|778|777|778|777|776|775|25822
1605193750000|2020-11-12 15:09:10|779|778|780|779|780|779|779|778|32640
1605193760000|2020-11-12 15:09:20|781|780|781|780|782|781|780|780|55062
1605193770000|2020-11-12 15:09:30|||||||||14101
1605193780000|2020-11-12 15:09:40|782|781|783|782|783|782|782|781|44864
1605193790000|2020-11-12 15:09:50|784|783|784|783|785|784|784|783|37885
1605193800000|2020-11-12 15:10:00|783|782|783|782|783|782|783|782|39789
1605193810000|2020-11-12 15:10:10|784|783|784|783|784|783|784|783|22277
1605193820000|2020-11-12 15:10:20|783|782|782|781|783|782|782|781|25966
1605193830000|2020-11-12 15:10:30|783|782|781|780|783|782|781|780|32296
1605193840000|2020-11-12 15:10:40|||||||||26944
1605193850000|2020-11-12 15:10:50|||||||||37155
1605193860000|2020-11-12 15:11:00|782|781|781|780|782|781|781|780|19943
1605193870000|2020-11-12 15:11:10|782|781|782|781|782|781|782|781|10757
1605193880000|2020-11-12 15:11:20|||||||||5120
1605193890000|2020-11-12 15:11:30|||||||||6601
1605193900000|2020-11-12 15:11:40|781|780|781|780|781|780|781|780|74786
1605193910000|2020-11-12 15:11:50|||||||||14537
1605193920000|2020-11-12 15:12:00|||||||||16309
1605193930000|2020-11-12 15:12:10|780|779|777|776|780|779|777|776|63087
1605193940000|2020-11-12 15:12:20|776|775|776|775|776|775|776|775|39597
1605193950000|2020-11-12 15:12:30|||||||||34517
1605193960000|2020-11-12 15:12:40|777|776|778|777|778|777|777|776|40781
1605193970000|2020-11-12 15:12:50|777|776|777|776|778|776|777|776|24503
1605193980000|2020-11-12 15:13:00|||||||||14242
1605193990000|2020-11-12 15:13:10|||||||||2496
1605194000000|2020-11-12 15:13:20|||||||||10845
1605194010000|2020-11-12 15:13:30|||||||||3150
1605194020000|2020-11-12 15:13:40|||||||||15980
1605194030000|2020-11-12 15:13:50|||||||||24414
1605194040000|2020-11-12 15:14:00|778|777|780|779|780|779|778|777|71403
1605194050000|2020-11-12 15:14:10|781|780|781|780|782|781|780|779|57372
1605194060000|2020-11-12 15:14:20|||||||||16437
1605194070000|2020-11-12 15:14:30|||||||||5191
1605194080000|2020-11-12 15:14:40|780|779|777|776|780|779|777|776|129867
1605194090000|2020-11-12 15:14:50|778|777|777|776|778|777|777|776|53158
1605194100000|2020-11-12 15:15:00|||||||||32929
1605194110000|2020-11-12 15:15:10|||||||||103251
1605194120000|2020-11-12 15:15:20|776|775|771|770|777|775|771|770|93323
1605194130000|2020-11-12 15:15:30|||||||||38895
1605194140000|2020-11-12 15:15:40|||||||||65568
1605194150000|2020-11-12 15:15:50|||||||||49914
1605194160000|2020-11-12 15:16:00|772|771|773|772|773|772|772|771|79063
1605194170000|2020-11-12 15:16:10|772|771|771|770|772|771|771|770|19215
1605194180000|2020-11-12 15:16:20|||||||||13980
1605194190000|2020-11-12 15:16:30|770|769|767|766|770|769|764|763|139825
1605194200000|2020-11-12 15:16:40|766|765|765|764|766|765|765|764|43469
1605194210000|2020-11-12 15:16:50|764|763|767|766|767|766|764|763|39641
1605194220000|2020-11-12 15:17:00|768|767|765|764|768|767|765|764|22810
1605194230000|2020-11-12 15:17:10|764|763|759|758|764|763|758|757|89154
1605194240000|2020-11-12 15:17:20|758|757|759|758|760|759|757|757|74962
1605194250000|2020-11-12 15:17:30|758|757|756|755|759|758|756|755|78185
1605194260000|2020-11-12 15:17:40|755|754|755|754|755|754|753|752|79095
1605194270000|2020-11-12 15:17:50|756|755|759|758|759|758|756|755|50061
1605194280000|2020-11-12 15:18:00|760|759|762|761|762|761|760|759|52796
1605194290000|2020-11-12 15:18:10|763|762|760|759|764|762|760|759|44737
1605194300000|2020-11-12 15:18:20|761|760|763|762|763|762|761|760|31786
1605194310000|2020-11-12 15:18:30|||||||||11935
1605194320000|2020-11-12 15:18:40|||||||||4343
1605194330000|2020-11-12 15:18:50|764|763|764|763|765|764|764|763|43591
1605194340000|2020-11-12 15:19:00|763|762|763|762|764|763|763|762|37137
1605194350000|2020-11-12 15:19:10|764|763|763|762|764|763|763|762|15281
1605194360000|2020-11-12 15:19:20|764|763|765|764|765|764|764|763|15359
1605194370000|2020-11-12 15:19:30|764|763|763|762|765|764|763|762|27532
1605194380000|2020-11-12 15:19:40|762||763||763||762||19885
1605194390000|2020-11-12 15:19:50|762|761|761|760|762|761|761|760|30308
1605194400000|2020-11-12 15:20:00|760|759|761|760|762|761|760|759|33020
1605194410000|2020-11-12 15:20:10|760|759|759|758|760|759|759|758|19596
1605194420000|2020-11-12 15:20:20|||||||||7870
1605194430000|2020-11-12 15:20:30|758|757|755|754|758|757|755|754|30698
1605194440000|2020-11-12 15:20:40|756|755|754|753|756|755|754|753|33797
1605194450000|2020-11-12 15:20:50|||||||||19895
1605194460000|2020-11-12 15:21:00|753|752|753|752|753|752|753|752|21402
1605194470000|2020-11-12 15:21:10|||||||||21438
1605194480000|2020-11-12 15:21:20|752|751|756|755|756|755|752|751|57639
1605194490000|2020-11-12 15:21:30|757|756|756|755|757|756|756|755|20340
1605194500000|2020-11-12 15:21:40|757|756|759|758|759|758|757|756|29001
1605194510000|2020-11-12 15:21:50|758|757|758|757|759|758|758|757|14145
1605194520000|2020-11-12 15:22:00|757|756|757|756|757|756|756|756|36868
1605194530000|2020-11-12 15:22:10|758|757|757|756|758|757|757|756|49720
1605194540000|2020-11-12 15:22:20|758|757|758|757|758|757|757|756|26154
1605194550000|2020-11-12 15:22:30|757|756|757|756|757|756|757|756|21418
1605194560000|2020-11-12 15:22:40|||||||||11760
1605194570000|2020-11-12 15:22:50|756|755|754|753|756|755|753|752|39085
1605194580000|2020-11-12 15:23:00|753|752|752|751|753|752|752|751|33023
1605194590000|2020-11-12 15:23:10|753|752|754|753|754|753|753|752|51070
1605194600000|2020-11-12 15:23:20|753|752|752|751|753|752|752|751|70831
1605194610000|2020-11-12 15:23:30|753|752|753|752|753|752|752|751|88639
1605194620000|2020-11-12 15:23:40|754|753|753|752|754|753|753|752|30591
1605194630000|2020-11-12 15:23:50|754|753|753|752|754|753|753|752|52101
1605194640000|2020-11-12 15:24:00|752|751|752|751|752|751|752|751|56690
1605194650000|2020-11-12 15:24:10|||||||||38528
1605194660000|2020-11-12 15:24:20|751|750|751|750|751|750|751|750|67512
1605194670000|2020-11-12 15:24:30|750|749|749|748|750|749|749|748|74821
1605194680000|2020-11-12 15:24:40|750|749|749|748|750|749|749|748|61671
1605194690000|2020-11-12 15:24:50|748|747|748|747|748|747|746|745|86399
1605194700000|2020-11-12 15:25:00|747|746|747|746|747|746|747|746|36103
1605194710000|2020-11-12 15:25:10|748|747|748|747|748|747|748|747|32864
1605194720000|2020-11-12 15:25:20|749|748|750|749|750|749|749|748|39882
1605194730000|2020-11-12 15:25:30|749|748|750|749|750|749|749|748|38311
1605194740000|2020-11-12 15:25:40|||||||||23761
1605194750000|2020-11-12 15:25:50|751|750|753|752|753|752|751|750|56678
1605194760000|2020-11-12 15:26:00|752|751|750|749|752|751|750|749|21714
1605194770000|2020-11-12 15:26:10|||||||||8809
1605194780000|2020-11-12 15:26:20|||||||||1558
1605194790000|2020-11-12 15:26:30|||||||||12109
1605194800000|2020-11-12 15:26:40|||||||||15312
1605194810000|2020-11-12 15:26:50|||||||||24573
1605194820000|2020-11-12 15:27:00|||||||||15677
1605194830000|2020-11-12 15:27:10|||||||||39869
1605194840000|2020-11-12 15:27:20|||||||||8555
1605194850000|2020-11-12 15:27:30|751|750|753|752|754|753|750|750|80279
1605194860000|2020-11-12 15:27:40|||||||||32097
1605194870000|2020-11-12 15:27:50|754|753|755|754|755|754|754|753|36384
1605194880000|2020-11-12 15:28:00|756|755|757|756|757|756|756|755|46405
1605194890000|2020-11-12 15:28:10|756|755|757|756|758|757|756|755|62373
1605194900000|2020-11-12 15:28:20|758|757|758|757|759|758|758|757|36045
1605194910000|2020-11-12 15:28:30|759|758|759|758|759|758|759|758|28655
1605194920000|2020-11-12 15:28:40|760|759|758|757|760|759|758|757|27552
1605194930000|2020-11-12 15:28:50|757|756|757|756|757|756|753|752|62135
1605194940000|2020-11-12 15:29:00|756|755|755|754|756|755|755|754|46570
1605194950000|2020-11-12 15:29:10|||||||||6732
1605194960000|2020-11-12 15:29:20|754|753|754|753|754|753|753|752|19750
1605194970000|2020-11-12 15:29:30|753|752|754|753|754|753|753|752|13346
1605194980000|2020-11-12 15:29:40|755|754|755|754|755|754|754|754|6856
1605194990000|2020-11-12 15:29:50|756|755|756|755|756|755|756|755|35219
1605195000000|2020-11-12 15:30:00|757|756|757|756|758|757|757|756|13566
1605195010000|2020-11-12 15:30:10|758|757|754|753|758|757|754|753|49856
1605195020000|2020-11-12 15:30:20|753|752|753|752|753|752|753|752|23832
1605195030000|2020-11-12 15:30:30|754|753|755|754|755|754|754|753|48416
1605195040000|2020-11-12 15:30:40|756|755|756|755|757|756|756|755|19015
1605195050000|2020-11-12 15:30:50|||||||||24413
1605195060000|2020-11-12 15:31:00|757|756|757|756|758|757|757|756|34039
1605195070000|2020-11-12 15:31:10|756|755|756|755|756|755|756|755|37461
1605195080000|2020-11-12 15:31:20|757|756|757|756|757|756|757|756|8474
1605195090000|2020-11-12 15:31:30|756|755|756|755|756|755|756|755|11883
1605195100000|2020-11-12 15:31:40|||||||||11358
1605195110000|2020-11-12 15:31:50|755|754|752|751|755|754|752|751|63379
1605195120000|2020-11-12 15:32:00|||||||||18573
1605195130000|2020-11-12 15:32:10|751|750|751|750|751|750|751|750|34861
1605195140000|2020-11-12 15:32:20|||||||||20326
1605195150000|2020-11-12 15:32:30|||||||||18497
1605195160000|2020-11-12 15:32:40|752|751|754|753|754|753|752|751|20012
1605195170000|2020-11-12 15:32:50|753|752|754|753|754|753|753|752|17878
1605195180000|2020-11-12 15:33:00|||||||||5486
1605195190000|2020-11-12 15:33:10|753|752|751|750|753|752|751|750|42159
1605195200000|2020-11-12 15:33:20|752|751|753|752|753|752|752|751|10093
1605195210000|2020-11-12 15:33:30|||||||||4779
1605195220000|2020-11-12 15:33:40|752|751|752|751|752|751|752|751|4894
1605195230000|2020-11-12 15:33:50|751|750|751|750|751|750|751|750|51981
1605195240000|2020-11-12 15:34:00|750|749|750|749|750|749|750|749|48390
1605195250000|2020-11-12 15:34:10|749|748|750|749|750|749|747|746|74563
1605195260000|2020-11-12 15:34:20|749|748|749|748|749|748|748|747|19424
1605195270000|2020-11-12 15:34:30|748|747|748|747|748|747|748|747|14612
1605195280000|2020-11-12 15:34:40|747|746|747|746|747|746|747|746|28612
1605195290000|2020-11-12 15:34:50|748|747|747|746|748|747|747|746|29110
1605195300000|2020-11-12 15:35:00|746|745|746|745|746|745|746|745|34636
1605195310000|2020-11-12 15:35:10|||||||||20733
1605195320000|2020-11-12 15:35:20|||||||||19578
1605195330000|2020-11-12 15:35:30|||||||||14865
1605195340000|2020-11-12 15:35:40|745|744|743|742|745|744|743|742|43461
1605195350000|2020-11-12 15:35:50|744|743|746|745|746|745|744|743|41775
1605195360000|2020-11-12 15:36:00|||||||||6108
1605195370000|2020-11-12 15:36:10|747|746|748|747|748|747|747|746|32644
1605195380000|2020-11-12 15:36:20|749|748|748|747|749|748|748|747|28525
1605195390000|2020-11-12 15:36:30|747|746|747|746|747|746|747|746|10524
1605195400000|2020-11-12 15:36:40|746|745|745|744|746|745|745|744|21938
1605195410000|2020-11-12 15:36:50|744|743|742|741|744|743|742|741|25104
1605195420000|2020-11-12 15:37:00|743|742|743|742|743|742|743|742|12448
1605195430000|2020-11-12 15:37:10|||||||||9835
1605195440000|2020-11-12 15:37:20|||||||||25053
1605195450000|2020-11-12 15:37:30|||||||||17842
1605195460000|2020-11-12 15:37:40|744|743|747|746|747|746|744|743|28621
1605195470000|2020-11-12 15:37:50|748|747|748|747|749|747|746|745|39004
1605195480000|2020-11-12 15:38:00|747|746|746|745|747|746|746|745|9554
1605195490000|2020-11-12 15:38:10|||||||||36941
1605195500000|2020-11-12 15:38:20|||||||||10614
1605195510000|2020-11-12 15:38:30|||||||||9118
1605195520000|2020-11-12 15:38:40|747|746|747|746|749|748|747|746|39558
1605195530000|2020-11-12 15:38:50|748|747|748|747|748|747|748|747|7847
1605195540000|2020-11-12 15:39:00|749|748|749|748|749|748|749|748|10600
1605195550000|2020-11-12 15:39:10|748||749||749||748||10744
1605195560000|2020-11-12 15:39:20|748|747|748|747|748|747|748|747|21541
1605195570000|2020-11-12 15:39:30|747|746|747|746|747|746|747|746|18798
1605195580000|2020-11-12 15:39:40|748|747|748|747|749|748|748|747|10830
1605195590000|2020-11-12 15:39:50|||||||||5981
1605195600000|2020-11-12 15:40:00|747|746|748|747|748|747|747|746|21239
1605195610000|2020-11-12 15:40:10|||||||||14781
1605195620000|2020-11-12 15:40:20|||||||||32933
1605195630000|2020-11-12 15:40:30|||||||||13040
1605195640000|2020-11-12 15:40:40|||||||||5285
1605195650000|2020-11-12 15:40:50|||||||||10410
1605195660000|2020-11-12 15:41:00|||||||||7288
1605195670000|2020-11-12 15:41:10|747|746|747|746|747|746|747|746|8498
1605195680000|2020-11-12 15:41:20|746|745|746|745|746|745|746|745|15076
1605195690000|2020-11-12 15:41:30|745|744|742|742|745|744|742|742|37344
1605195700000|2020-11-12 15:41:40|743||743||743||743||34495
1605195710000|2020-11-12 15:41:50|742|741|742|741|742|741|742|741|57498
1605195720000|2020-11-12 15:42:00|743|742|743|742|743|742|743|742|21762
1605195730000|2020-11-12 15:42:10|742|741|741|740|742|741|741|740|27461
1605195740000|2020-11-12 15:42:20|740|739|741|740|741|740|740|739|79293
1605195750000|2020-11-12 15:42:30|740|739|742|741|742|741|740|739|35172
1605195760000|2020-11-12 15:42:40|741|740|741|740|741|740|741|740|12641
1605195770000|2020-11-12 15:42:50|||||||||7776
1605195780000|2020-11-12 15:43:00|742|741|742|741|742|741|741|741|7210
1605195790000|2020-11-12 15:43:10|||||||||1448
1605195800000|2020-11-12 15:43:20|741|740|741|740|741|740|741|740|15987
1605195810000|2020-11-12 15:43:30|||||||||7255
1605195820000|2020-11-12 15:43:40|||||||||60196
1605195830000|2020-11-12 15:43:50|742|741|743|742|743|742|742|741|40133
1605195840000|2020-11-12 15:44:00|||||||||10000
1605195850000|2020-11-12 15:44:10|742|741|742|741|742|741|742|741|9195
1605195860000|2020-11-12 15:44:20|||||||||48984
1605195870000|2020-11-12 15:44:30|741|740|741|740|742|740|741|740|9273
1605195880000|2020-11-12 15:44:40|||||||||8147
1605195890000|2020-11-12 15:44:50|740|739|738|737|740|739|738|737|27869
1605195900000|2020-11-12 15:45:00|||||||||6562
1605195910000|2020-11-12 15:45:10|||||||||4772
1605195920000|2020-11-12 15:45:20|||||||||10720
1605195930000|2020-11-12 15:45:30|737|736|736|735|737|736|736|735|13985
1605195940000|2020-11-12 15:45:40|||||||||29751
1605195950000|2020-11-12 15:45:50|735|734|733|732|735|735|733|732|70172
1605195960000|2020-11-12 15:46:00|734|733|734|733|734|733|734|733|25341
1605195970000|2020-11-12 15:46:10|||||||||24020
1605195980000|2020-11-12 15:46:20|733|732|733|732|733|732|733|732|22065
1605195990000|2020-11-12 15:46:30|||||||||27638
1605196000000|2020-11-12 15:46:40|732|731|732|731|732|731|732|731|14520
1605196010000|2020-11-12 15:46:50|||||||||14519
1605196020000|2020-11-12 15:47:00|||||||||25907
1605196030000|2020-11-12 15:47:10|||||||||24663
1605196040000|2020-11-12 15:47:20|733|732|735|734|736|735|733|732|65521
1605196050000|2020-11-12 15:47:30|734|733|734|733|734|733|734|733|27207
1605196060000|2020-11-12 15:47:40|733|732|735|734|735|734|733|732|29568
1605196070000|2020-11-12 15:47:50|736|735|738|737|739|738|736|735|34271
1605196080000|2020-11-12 15:48:00|737|736|737|736|737|736|737|736|13301
1605196090000|2020-11-12 15:48:10|738|737|739|738|739|738|738|737|23130
1605196100000|2020-11-12 15:48:20|||||||||22606
1605196110000|2020-11-12 15:48:30|740|739|742|741|743|742|740|739|75056
1605196120000|2020-11-12 15:48:40|741|740|742|741|742|741|740|739|74214
1605196130000|2020-11-12 15:48:50|743|742|743|742|743|742|743|742|16080
1605196140000|2020-11-12 15:49:00|||||||||29357
1605196150000|2020-11-12 15:49:10|742|741|743|742|743|742|742|741|45666
1605196160000|2020-11-12 15:49:20|742|741|743|742|743|742|742|741|35511
1605196170000|2020-11-12 15:49:30|||||||||12732
1605196180000|2020-11-12 15:49:40|744|743|743|742|744|743|743|742|29443
1605196190000|2020-11-12 15:49:50|744|743|743|742|744|743|743|742|26006
1605196200000|2020-11-12 15:50:00|||||||||22945
1605196210000|2020-11-12 15:50:10|744|743|745|744|745|744|744|743|17732
1605196220000|2020-11-12 15:50:20|744|743|748|747|748|747|744|743|49240
1605196230000|2020-11-12 15:50:30|747|746|746|745|748|747|746|745|31261
1605196240000|2020-11-12 15:50:40|747|746|748|747|748|747|747|746|18713
1605196250000|2020-11-12 15:50:50|747|746|746|745|747|746|746|745|29199
1605196260000|2020-11-12 15:51:00|747|746|749|748|749|748|747|746|57732
1605196270000|2020-11-12 15:51:10|750|749|749|748|750|749|748|747|42904
1605196280000|2020-11-12 15:51:20|750|749|749|748|750|749|748|747|24767
1605196290000|2020-11-12 15:51:30|750|749|750|749|752|751|750|749|57194
1605196300000|2020-11-12 15:51:40|749|748|750|749|750|749|749|748|41634
1605196310000|2020-11-12 15:51:50|749|748|748|747|749|748|748|747|59383
1605196320000|2020-11-12 15:52:00|||||||||12096
1605196330000|2020-11-12 15:52:10|749|748|749|748|749|748|749|748|14011
1605196340000|2020-11-12 15:52:20|750|749|749|748|750|749|749|748|21643
1605196350000|2020-11-12 15:52:30|748|747|748|747|748|747|748|747|12907
1605196360000|2020-11-12 15:52:40|747|746|746|745|747|746|746|745|51004
1605196370000|2020-11-12 15:52:50|747|746|748|747|748|747|746|746|72134
1605196380000|2020-11-12 15:53:00|747|746|746|745|747|746|746|745|22740
1605196390000|2020-11-12 15:53:10|745|744|742|741|745|744|742|741|53629
1605196400000|2020-11-12 15:53:20|741|740|741|740|741|740|741|740|52518
1605196410000|2020-11-12 15:53:30|||||||||51062
1605196420000|2020-11-12 15:53:40|740|739|740|739|740|739|740|739|24494
1605196430000|2020-11-12 15:53:50|739||740||740||739||21997
1605196440000|2020-11-12 15:54:00|||||||||11663
1605196450000|2020-11-12 15:54:10|||||||||38021
1605196460000|2020-11-12 15:54:20|||||||||5592
1605196470000|2020-11-12 15:54:30|||||||||21213
1605196480000|2020-11-12 15:54:40|||||||||9006
1605196490000|2020-11-12 15:54:50|||||||||8705
1605196500000|2020-11-12 15:55:00|||||||||7673
1605196510000|2020-11-12 15:55:10|||||||||8154
1605196520000|2020-11-12 15:55:20|741|740|742|741|742|741|741|740|82799
1605196530000|2020-11-12 15:55:30|741|740|741|740|741|740|741|740|29468
1605196540000|2020-11-12 15:55:40|740|739|739|739|740|739|739|739|50975
1605196550000|2020-11-12 15:55:50|740|738|738|737|740|738|738|737|13047
1605196560000|2020-11-12 15:56:00|||||||||6422
1605196570000|2020-11-12 15:56:10|||||||||13294
1605196580000|2020-11-12 15:56:20|||||||||15190
1605196590000|2020-11-12 15:56:30|||||||||12210
1605196600000|2020-11-12 15:56:40|||||||||17474
1605196610000|2020-11-12 15:56:50|739|738|740|739|740|739|739|738|26032
1605196620000|2020-11-12 15:57:00|||||||||19146
1605196630000|2020-11-12 15:57:10|739|738|739|738|739|738|739|738|4375
1605196640000|2020-11-12 15:57:20|||||||||12717
1605196650000|2020-11-12 15:57:30|740|739|740|739|740|739|740|739|10453
1605196660000|2020-11-12 15:57:40|741|740|740|739|741|740|740|739|40384
1605196670000|2020-11-12 15:57:50|739|738|739|738|739|738|739|738|15553
1605196680000|2020-11-12 15:58:00|740|739|740|739|740|739|740|739|12876
1605196690000|2020-11-12 15:58:10|||||||||12083
1605196700000|2020-11-12 15:58:20|||||||||6358
1605196710000|2020-11-12 15:58:30|||||||||9167
1605196720000|2020-11-12 15:58:40|||||||||4400
1605196730000|2020-11-12 15:58:50|||||||||8770
1605196740000|2020-11-12 15:59:00|||||||||238
1605196750000|2020-11-12 15:59:10|||||||||12475
1605196760000|2020-11-12 15:59:20|739|738|736|735|739|738|736|735|52524
1605196770000|2020-11-12 15:59:30|737|736|738|737|738|737|736|736|18355
1605196780000|2020-11-12 15:59:40|||||||||4100
1605196790000|2020-11-12 15:59:50|737|736|737|736|737|736|737|736|12716
1605196800000|2020-11-12 16:00:00|||||||||14780
1605196810000|2020-11-12 16:00:10|736|735|736|735|736|735|736|735|12061
1605196820000|2020-11-12 16:00:20|735|734|735|734|735|734|735|734|25759
1605196830000|2020-11-12 16:00:30|734|733|732|731|734|733|732|731|41165
1605196840000|2020-11-12 16:00:40|733|732|733|732|733|732|732|732|64478
1605196850000|2020-11-12 16:00:50|732|731|731|730|732|731|731|730|46248
1605196860000|2020-11-12 16:01:00|732|731|733|732|733|732|732|731|64810
1605196870000|2020-11-12 16:01:10|734|733|735|734|735|734|734|733|49262
1605196880000|2020-11-12 16:01:20|734|733|733|732|734|733|733|732|16616
1605196890000|2020-11-12 16:01:30|||||||||6181
1605196900000|2020-11-12 16:01:40|||||||||3050
1605196910000|2020-11-12 16:01:50|||||||||9737
1605196920000|2020-11-12 16:02:00|||||||||4904
1605196930000|2020-11-12 16:02:10|||||||||14662
1605196940000|2020-11-12 16:02:20|732|731|732|731|732|731|732|731|13645
1605196950000|2020-11-12 16:02:30|||||||||10015
1605196960000|2020-11-12 16:02:40|731|730|731|730|731|730|731|730|54752
1605196970000|2020-11-12 16:02:50|||||||||33888
1605196980000|2020-11-12 16:03:00|730|726|727|726|730|726|726|725|40662
1605196990000|2020-11-12 16:03:10|728|727|729|728|729|728|727|727|39792
1605197000000|2020-11-12 16:03:20|730|729|730|729|730|729|730|729|30050
1605197010000|2020-11-12 16:03:30|||||||||24604
1605197020000|2020-11-12 16:03:40|731|730|733|732|734|733|731|730|49109
1605197030000|2020-11-12 16:03:50|734|733|734|733|734|733|734|733|39408
1605197040000|2020-11-12 16:04:00|735|734|735|734|735|734|735|734|22166
1605197050000|2020-11-12 16:04:10|||||||||41054
1605197060000|2020-11-12 16:04:20|||||||||12290
1605197070000|2020-11-12 16:04:30|736|735|738|737|738|737|736|735|40264
1605197080000|2020-11-12 16:04:40|739|738|738|737|739|738|738|737|43404
1605197090000|2020-11-12 16:04:50|737|736|737|736|737|736|737|736|17602
1605197100000|2020-11-12 16:05:00|736|735|735|734|736|735|735|734|14880
1605197110000|2020-11-12 16:05:10|736|735|737|736|737|736|736|735|15290
1605197120000|2020-11-12 16:05:20|736|735|736|735|736|735|736|735|14006
1605197130000|2020-11-12 16:05:30|||||||||7934
1605197140000|2020-11-12 16:05:40|||||||||3100
1605197150000|2020-11-12 16:05:50|||||||||3822
1605197160000|2020-11-12 16:06:00|||||||||5397
1605197170000|2020-11-12 16:06:10|737|736|737|736|737|736|737|736|16757
1605197180000|2020-11-12 16:06:20|||||||||10336
1605197190000|2020-11-12 16:06:30|||||||||39100
1605197200000|2020-11-12 16:06:40|||||||||31745
1605197210000|2020-11-12 16:06:50|||||||||13228
1605197220000|2020-11-12 16:07:00|||||||||6579
1605197230000|2020-11-12 16:07:10|||||||||33435
1605197240000|2020-11-12 16:07:20|738|737|738|737|738|737|737|737|38052
1605197250000|2020-11-12 16:07:30|737|736|736|735|737|736|736|735|38886
1605197260000|2020-11-12 16:07:40|735|734|733|732|735|734|733|732|49816
1605197270000|2020-11-12 16:07:50|||||||||36900
1605197280000|2020-11-12 16:08:00|734|733|733|732|734|733|733|732|11830
1605197290000|2020-11-12 16:08:10|732|731|733|732|733|732|732|731|22778
1605197300000|2020-11-12 16:08:20|732|731|732|731|732|731|732|731|2783
1605197310000|2020-11-12 16:08:30|||||||||3564
1605197320000|2020-11-12 16:08:40|||||||||3386
1605197330000|2020-11-12 16:08:50|||||||||12000
1605197340000|2020-11-12 16:09:00|||||||||5550
1605197350000|2020-11-12 16:09:10|733|732|734|733|734|733|733|732|21250
1605197360000|2020-11-12 16:09:20|||||||||14242
1605197370000|2020-11-12 16:09:30|733|732|733|732|733|732|733|732|10307
1605197380000|2020-11-12 16:09:40|734|733|734|733|735|734|734|733|15900
1605197390000|2020-11-12 16:09:50|733|732|734|733|734|733|733|732|18085
1605197400000|2020-11-12 16:10:00|735|734|734|733|735|734|734|733|16520
1605197410000|2020-11-12 16:10:10|735|734|735|734|736|735|735|734|28979
1605197420000|2020-11-12 16:10:20|736|735|736|735|736|735|736|735|19489
1605197430000|2020-11-12 16:10:30|735|734|736|735|736|735|735|734|27942
1605197440000|2020-11-12 16:10:40|||||||||5870
1605197450000|2020-11-12 16:10:50|737|736|736|735|737|736|736|735|15263
1605197460000|2020-11-12 16:11:00|735|734|735|734|735|734|735|734|13985
1605197470000|2020-11-12 16:11:10|734|733|734|733|734|733|733|732|30980
1605197480000|2020-11-12 16:11:20|733|732|733|732|733|732|733|732|9200
1605197490000|2020-11-12 16:11:30|734|733|735|734|735|734|734|733|14811
1605197500000|2020-11-12 16:11:40|||||||||5565
1605197510000|2020-11-12 16:11:50|||||||||3248
1605197520000|2020-11-12 16:12:00|||||||||2730
1605197530000|2020-11-12 16:12:10|||||||||7955
1605197540000|2020-11-12 16:12:20|734|733|734|733|734|733|734|733|22977
1605197550000|2020-11-12 16:12:30|||||||||10414
1605197560000|2020-11-12 16:12:40|||||||||3522
1605197570000|2020-11-12 16:12:50|||||||||9872
1605197580000|2020-11-12 16:13:00|735|734|736|735|736|735|734|734|14759
1605197590000|2020-11-12 16:13:10|||||||||7300
1605197600000|2020-11-12 16:13:20|||||||||10136
1605197610000|2020-11-12 16:13:30|||||||||3501
1605197620000|2020-11-12 16:13:40|||||||||18880
1605197630000|2020-11-12 16:13:50|737|736|737|736|737|736|737|736|15206
1605197640000|2020-11-12 16:14:00|738|737|740|739|741|740|738|737|77192
1605197650000|2020-11-12 16:14:10|||||||||18516
1605197660000|2020-11-12 16:14:20|739|738|739|738|739|738|739|738|32322
1605197670000|2020-11-12 16:14:30|740|739|740|739|741|740|740|739|44922
1605197680000|2020-11-12 16:14:40|739|738|740|739|740|739|739|738|62299
1605197690000|2020-11-12 16:14:50|739|738|739|738|739|738|738|737|36458
1605197700000|2020-11-12 16:15:00|||||||||17774
1605197710000|2020-11-12 16:15:10|740|739|740|739|741|740|740|739|111682
1605197720000|2020-11-12 16:15:20|||||||||16359
1605197730000|2020-11-12 16:15:30|||||||||23547
1605197740000|2020-11-12 16:15:40|||||||||10325
1605197750000|2020-11-12 16:15:50|||||||||21675
1605197760000|2020-11-12 16:16:00|741|740|740|739|741|740|740|739|59240
1605197770000|2020-11-12 16:16:10|||||||||2520
1605197780000|2020-11-12 16:16:20|741|740|741|740|742|741|740|739|114775
1605197790000|2020-11-12 16:16:30|||||||||11563
1605197800000|2020-11-12 16:16:40|742|741|742|741|742|741|742|741|35971
1605197810000|2020-11-12 16:16:50|743|742|745|744|745|744|743|742|43302
1605197820000|2020-11-12 16:17:00|744|743|744|743|744|743|744|743|28353
1605197830000|2020-11-12 16:17:10|745|744|744|743|745|744|744|743|50092
1605197840000|2020-11-12 16:17:20|||||||||18985
1605197850000|2020-11-12 16:17:30|743|742|742|741|743|742|742|741|29327
1605197860000|2020-11-12 16:17:40|||||||||5671
1605197870000|2020-11-12 16:17:50|743|742|743|742|743|742|743|742|7992
1605197880000|2020-11-12 16:18:00|744|743|743|742|744|743|743|742|12690
1605197890000|2020-11-12 16:18:10|||||||||12615
1605197900000|2020-11-12 16:18:20|744|743|744|743|744|743|744|743|12066
1605197910000|2020-11-12 16:18:30|745|744|747|746|747|746|745|744|41904
1605197920000|2020-11-12 16:18:40|746|745|748|747|748|747|746|745|17626
1605197930000|2020-11-12 16:18:50|||||||||19400
1605197940000|2020-11-12 16:19:00|747|746|747|746|747|746|747|746|34681
1605197950000|2020-11-12 16:19:10|748|747|748|747|748|747|748|747|26538
1605197960000|2020-11-12 16:19:20|749|748|749|748|749|748|749|748|24948
1605197970000|2020-11-12 16:19:30|||||||||43149
1605197980000|2020-11-12 16:19:40|||||||||20155
1605197990000|2020-11-12 16:19:50|||||||||15569
1605198000000|2020-11-12 16:20:00|750|749|752|751|752|751|749|749|51566
1605198010000|2020-11-12 16:20:10|||||||||20138
1605198020000|2020-11-12 16:20:20|||||||||26881
1605198030000|2020-11-12 16:20:30|753|752|753|752|753|752|753|752|28172
1605198040000|2020-11-12 16:20:40|752|751|749|748|752|751|749|748|91130
1605198050000|2020-11-12 16:20:50|748|747|747|746|748|747|747|746|78407
1605198060000|2020-11-12 16:21:00|746|745|746|745|746|745|746|745|37894
1605198070000|2020-11-12 16:21:10|747|746|748|747|748|747|747|746|45671
1605198080000|2020-11-12 16:21:20|||||||||11750
1605198090000|2020-11-12 16:21:30|||||||||13113
1605198100000|2020-11-12 16:21:40|||||||||27930
1605198110000|2020-11-12 16:21:50|749|748|750|749|750|749|748|748|26240
1605198120000|2020-11-12 16:22:00|||||||||14043
1605198130000|2020-11-12 16:22:10|751|750|752|751|752|751|751|750|23485
1605198140000|2020-11-12 16:22:20|753|752|753|752|753|752|752|752|14356
1605198150000|2020-11-12 16:22:30|754||753||754||753||22438
1605198160000|2020-11-12 16:22:40|754|753|755|754|755|754|754|753|15983
1605198170000|2020-11-12 16:22:50|754|753|755|754|755|754|754|753|32011
1605198180000|2020-11-12 16:23:00|754|753|754|753|755|754|753|752|53606
1605198190000|2020-11-12 16:23:10|753|752|753|752|753|753|752|752|24265
1605198200000|2020-11-12 16:23:20|754|753|753|752|754|753|753|752|18651
1605198210000|2020-11-12 16:23:30|||||||||18252
1605198220000|2020-11-12 16:23:40|754|753|755|754|755|754|754|753|14348
1605198230000|2020-11-12 16:23:50|754|753|756|755|756|755|754|753|35244
1605198240000|2020-11-12 16:24:00|755|754|756|755|756|755|755|754|41551
1605198250000|2020-11-12 16:24:10|757|756|757|756|757|756|757|756|23800
1605198260000|2020-11-12 16:24:20|756|755|756|755|756|755|756|755|32299
1605198270000|2020-11-12 16:24:30|755|754|756|755|756|755|755|754|21250
1605198280000|2020-11-12 16:24:40|757|756|757|756|757|756|757|756|23063
1605198290000|2020-11-12 16:24:50|758|757|758|757|758|757|758|757|31311
1605198300000|2020-11-12 16:25:00|||||||||19196
1605198310000|2020-11-12 16:25:10|||||||||37985
1605198320000|2020-11-12 16:25:20|757|756|755|754|757|756|755|754|32352
1605198330000|2020-11-12 16:25:30|754|753|753|752|754|753|753|752|45007
1605198340000|2020-11-12 16:25:40|752|751|751|750|752|751|751|750|24371
1605198350000|2020-11-12 16:25:50|750|749|747|746|750|749|747|746|52792
1605198360000|2020-11-12 16:26:00|748|747|749|748|750|749|748|747|90732
1605198370000|2020-11-12 16:26:10|748|747|747|746|748|747|747|746|21108
1605198380000|2020-11-12 16:26:20|||||||||10363
1605198390000|2020-11-12 16:26:30|748|747|749|748|750|749|748|747|46415
1605198400000|2020-11-12 16:26:40|||||||||7699
1605198410000|2020-11-12 16:26:50|748|747|748|747|748|748|748|747|18561
1605198420000|2020-11-12 16:27:00|747|746|747|746|748|746|747|746|50927
1605198430000|2020-11-12 16:27:10|||||||||7187
1605198440000|2020-11-12 16:27:20|746|745|746|745|746|745|746|745|24954
1605198450000|2020-11-12 16:27:30|||||||||5987
1605198460000|2020-11-12 16:27:40|||||||||12784
1605198470000|2020-11-12 16:27:50|747|746|748|747|748|747|746|746|34986
1605198480000|2020-11-12 16:28:00|749|748|748|747|749|748|748|747|20543
1605198490000|2020-11-12 16:28:10|749|748|749|748|749|748|749|748|22090
1605198500000|2020-11-12 16:28:20|748|747|748|747|748|747|748|747|23303
1605198510000|2020-11-12 16:28:30|||||||||9140
1605198520000|2020-11-12 16:28:40|749|748|749|748|749|748|749|748|7270
1605198530000|2020-11-12 16:28:50|||||||||3873
1605198540000|2020-11-12 16:29:00|||||||||17622
1605198550000|2020-11-12 16:29:10|||||||||11800
1605198560000|2020-11-12 16:29:20|||||||||9300
1605198570000|2020-11-12 16:29:30|750|749|750|749|750|749|750|749|9663
1605198580000|2020-11-12 16:29:40|751|750|752|751|752|751|751|750|27981
1605198590000|2020-11-12 16:29:50|||||||||8600
1605198600000|2020-11-12 16:30:00|753|752|753|752|754|753|753|752|35229
1605198610000|2020-11-12 16:30:10|752|751|751|750|752|751|751|750|27586
1605198620000|2020-11-12 16:30:20|||||||||4072
1605198630000|2020-11-12 16:30:30|||||||||6970
1605198640000|2020-11-12 16:30:40|750|749|750|749|750|749|750|749|12555
1605198650000|2020-11-12 16:30:50|||||||||3150
1605198660000|2020-11-12 16:31:00|749|748|748|747|749|748|748|747|13821
1605198670000|2020-11-12 16:31:10|||||||||10012
1605198680000|2020-11-12 16:31:20|||||||||7531
1605198690000|2020-11-12 16:31:30|747|746|747|746|747|746|747|746|8314
1605198700000|2020-11-12 16:31:40|746|745|746|745|746|745|746|745|17777
1605198710000|2020-11-12 16:31:50|745|744|745|744|745|744|744|743|38262
1605198720000|2020-11-12 16:32:00|||||||||13184
1605198730000|2020-11-12 16:32:10|||||||||30878
1605198740000|2020-11-12 16:32:20|744|743|743|742|744|743|743|742|30471
1605198750000|2020-11-12 16:32:30|742|741|742|741|742|741|742|741|19671
1605198760000|2020-11-12 16:32:40|743|742|743|742|743|742|742|742|33568
1605198770000|2020-11-12 16:32:50|742|741|742|741|742|741|742|741|11443
1605198780000|2020-11-12 16:33:00|743|742|743|742|743|742|743|742|19283
1605198790000|2020-11-12 16:33:10|742|741|743|742|743|742|742|741|15373
1605198800000|2020-11-12 16:33:20|||||||||1570
1605198810000|2020-11-12 16:33:30|742|741|742|741|742|741|742|741|25624
1605198820000|2020-11-12 16:33:40|||||||||5684
1605198830000|2020-11-12 16:33:50|||||||||19510
1605198840000|2020-11-12 16:34:00|743|742|742|741|744|743|742|741|75300
1605198850000|2020-11-12 16:34:10|||||||||6154
1605198860000|2020-11-12 16:34:20|||||||||5900
1605198870000|2020-11-12 16:34:30|||||||||5334
1605198880000|2020-11-12 16:34:40|||||||||11596
1605198890000|2020-11-12 16:34:50|||||||||20273
1605198900000|2020-11-12 16:35:00|||||||||2308
1605198910000|2020-11-12 16:35:10|743|742|743|742|743|742|743|742|10436
1605198920000|2020-11-12 16:35:20|742|741|742|741|742|741|742|741|5732
1605198930000|2020-11-12 16:35:30|743|742|743|742|743|742|743|742|12642
1605198940000|2020-11-12 16:35:40|||||||||2050
1605198950000|2020-11-12 16:35:50|||||||||33100
1605198960000|2020-11-12 16:36:00|742|741|741|740|742|741|741|740|30011
1605198970000|2020-11-12 16:36:10|740|739|738|737|740|739|738|737|50870
1605198980000|2020-11-12 16:36:20|||||||||5800
1605198990000|2020-11-12 16:36:30|739|738|739|738|739|738|739|738|22386
1605199000000|2020-11-12 16:36:40|740|739|740|739|740|739|740|739|12505
1605199010000|2020-11-12 16:36:50|739|738|739|738|739|738|739|738|14142
1605199020000|2020-11-12 16:37:00|||||||||6244
1605199030000|2020-11-12 16:37:10|||||||||4789
1605199040000|2020-11-12 16:37:20|||||||||1240
1605199050000|2020-11-12 16:37:30|738|737|737|736|738|737|737|736|21649
1605199060000|2020-11-12 16:37:40|||||||||18280
1605199070000|2020-11-12 16:37:50|||||||||4709
1605199080000|2020-11-12 16:38:00|||||||||16752
1605199090000|2020-11-12 16:38:10|||||||||17060
1605199100000|2020-11-12 16:38:20|||||||||7915
1605199110000|2020-11-12 16:38:30|736|735|735|734|736|735|735|734|54071
1605199120000|2020-11-12 16:38:40|734|733|734|733|734|733|734|733|14303
1605199130000|2020-11-12 16:38:50|||||||||43795
1605199140000|2020-11-12 16:39:00|733|732|733|732|733|732|733|732|43258
1605199150000|2020-11-12 16:39:10|732|731|732|731|732|732|732|731|38328
1605199160000|2020-11-12 16:39:20|733|732|733|733|734|733|733|732|57523
1605199170000|2020-11-12 16:39:30|734|732|733|732|734|733|733|732|40119
1605199180000|2020-11-12 16:39:40|732|731|732|731|732|731|732|731|65221
1605199190000|2020-11-12 16:39:50|731|730|731|730|732|731|731|730|121894
1605199200000|2020-11-12 16:40:00|||||||||35314
1605199210000|2020-11-12 16:40:10|||||||||37679
1605199220000|2020-11-12 16:40:20|732|731|732|731|732|731|732|731|33864
1605199230000|2020-11-12 16:40:30|731|730|731|730|731|730|731|730|15934
1605199240000|2020-11-12 16:40:40|||||||||12957
1605199250000|2020-11-12 16:40:50|||||||||20577
1605199260000|2020-11-12 16:41:00|||||||||26166
1605199270000|2020-11-12 16:41:10|||||||||14740
1605199280000|2020-11-12 16:41:20|||||||||5776
1605199290000|2020-11-12 16:41:30|||||||||12952
1605199300000|2020-11-12 16:41:40|||||||||19444
1605199310000|2020-11-12 16:41:50|732|731|731|730|732|731|731|730|59840
1605199320000|2020-11-12 16:42:00|||||||||38369
1605199330000|2020-11-12 16:42:10|730|729|730|729|730|729|730|729|63179
1605199340000|2020-11-12 16:42:20|729|728|729|728|729|728|729|728|55966
1605199350000|2020-11-12 16:42:30|||||||||14265
1605199360000|2020-11-12 16:42:40|||||||||27628
1605199370000|2020-11-12 16:42:50|||||||||9801
1605199380000|2020-11-12 16:43:00|||||||||22520
1605199390000|2020-11-12 16:43:10|||||||||11579
1605199400000|2020-11-12 16:43:20|||||||||24827
1605199410000|2020-11-12 16:43:30|||||||||18247
1605199420000|2020-11-12 16:43:40|||||||||14190
1605199430000|2020-11-12 16:43:50|||||||||23785
1605199440000|2020-11-12 16:44:00|||||||||15193
1605199450000|2020-11-12 16:44:10|||||||||15015
1605199460000|2020-11-12 16:44:20|||||||||7534
1605199470000|2020-11-12 16:44:30|||||||||12480
1605199480000|2020-11-12 16:44:40|728|727|728|727|728|727|728|727|22632
1605199490000|2020-11-12 16:44:50|727|726|727|726|727|726|727|726|49342
1605199500000|2020-11-12 16:45:00|726|725|726|725|726|725|726|725|69866
1605199510000|2020-11-12 16:45:10|||||||||53284
1605199520000|2020-11-12 16:45:20|725|724|722|721|725|724|722|721|91704
1605199530000|2020-11-12 16:45:30|721|720|721|720|721|721|721|720|133764
1605199540000|2020-11-12 16:45:40|722|721|721|720|723|722|721|720|102802
1605199550000|2020-11-12 16:45:50|720|719|721|720|721|720|718|717|129447
1605199560000|2020-11-12 16:46:00|722|721|722|721|723|722|722|721|56982
1605199570000|2020-11-12 16:46:10|723|722|724|723|724|723|722|722|55494
1605199580000|2020-11-12 16:46:20|723|722|725|724|725|724|722|721|110382
1605199590000|2020-11-12 16:46:30|726|725|726|725|727|726|726|725|51687
1605199600000|2020-11-12 16:46:40|727|726|727|726|727|726|727|726|49181
1605199610000|2020-11-12 16:46:50|728|727|727|726|728|727|727|726|44941
1605199620000|2020-11-12 16:47:00|726|725|725|724|726|725|725|724|41915
1605199630000|2020-11-12 16:47:10|||||||||24945
1605199640000|2020-11-12 16:47:20|||||||||13650
1605199650000|2020-11-12 16:47:30|724|723|724|723|725|724|724|723|23815
1605199660000|2020-11-12 16:47:40|723|722|723|722|723|723|723|722|23910
1605199670000|2020-11-12 16:47:50|||||||||28188
1605199680000|2020-11-12 16:48:00|722||723||723||722||14003
1605199690000|2020-11-12 16:48:10|722|721|722|721|723|721|722|721|46694
1605199700000|2020-11-12 16:48:20|||||||||22140
1605199710000|2020-11-12 16:48:30|723|722|723|722|723|722|722|722|16610
1605199720000|2020-11-12 16:48:40|724|723|723|722|725|724|723|722|33604
1605199730000|2020-11-12 16:48:50|||||||||5466
1605199740000|2020-11-12 16:49:00|724|723|725|724|725|724|724|723|26388
1605199750000|2020-11-12 16:49:10|||||||||11136
1605199760000|2020-11-12 16:49:20|726|725|728|727|728|727|725|725|28767
1605199770000|2020-11-12 16:49:30|729|728|729|728|729|728|728|728|42578
1605199780000|2020-11-12 16:49:40|||||||||19221
1605199790000|2020-11-12 16:49:50|730|729|730|729|731|730|730|729|29726
1605199800000|2020-11-12 16:50:00|731|730|732|731|732|731|731|730|37098
1605199810000|2020-11-12 16:50:10|733|732|732|731|734|733|732|731|48138
1605199820000|2020-11-12 16:50:20|733|732|733|732|734|733|733|732|51728
1605199830000|2020-11-12 16:50:30|732|731|732|731|732|731|731|731|16195
1605199840000|2020-11-12 16:50:40|||||||||7908
1605199850000|2020-11-12 16:50:50|731|730|732|731|732|731|731|730|32439
1605199860000|2020-11-12 16:51:00|733|732|733|732|733|732|733|732|8416
1605199870000|2020-11-12 16:51:10|||||||||12716
1605199880000|2020-11-12 16:51:20|732|731|732|731|733|732|732|731|19530
1605199890000|2020-11-12 16:51:30|||||||||11377
1605199900000|2020-11-12 16:51:40|733|732|733|732|733|732|733|732|18261
1605199910000|2020-11-12 16:51:50|||||||||7377
1605199920000|2020-11-12 16:52:00|||||||||8172
1605199930000|2020-11-12 16:52:10|732|731|731|730|732|731|731|730|23126
1605199940000|2020-11-12 16:52:20|730|729|729|728|730|729|729|728|31377
1605199950000|2020-11-12 16:52:30|||||||||14461
1605199960000|2020-11-12 16:52:40|||||||||14154
1605199970000|2020-11-12 16:52:50|728|727|728|727|728|727|728|727|7860
1605199980000|2020-11-12 16:53:00|727|726|725|724|727|726|725|724|46546
1605199990000|2020-11-12 16:53:10|726|725|725|724|726|725|725|724|36764
1605200000000|2020-11-12 16:53:20|724|723|724|723|724|723|724|723|6122
1605200010000|2020-11-12 16:53:30|||||||||5172
1605200020000|2020-11-12 16:53:40|723|722|724|723|724|723|723|722|30683
1605200030000|2020-11-12 16:53:50|725|724|725|724|725|724|725|724|26895
1605200040000|2020-11-12 16:54:00|724|723|724|723|724|723|724|723|6720
1605200050000|2020-11-12 16:54:10|725|724|725|724|725|724|725|724|8359
1605200060000|2020-11-12 16:54:20|724|723|724|723|724|723|724|723|9497
1605200070000|2020-11-12 16:54:30|725|724|725|724|725|724|725|724|10908
1605200080000|2020-11-12 16:54:40|724|723|724|723|724|723|724|723|72790
1605200090000|2020-11-12 16:54:50|723|722|723|722|723|722|723|722|14154
1605200100000|2020-11-12 16:55:00|722|721|722|721|722|721|722|721|5710
1605200110000|2020-11-12 16:55:10|723|722|723|722|723|722|722|722|19951
1605200120000|2020-11-12 16:55:20|724|723|725|724|725|724|724|723|94575
1605200130000|2020-11-12 16:55:30|724|723|723|722|724|723|723|722|20882
1605200140000|2020-11-12 16:55:40|||||||||4807
1605200150000|2020-11-12 16:55:50|||||||||4876
1605200160000|2020-11-12 16:56:00|||||||||20709
1605200170000|2020-11-12 16:56:10|724|723|724|723|724|723|724|723|18653
1605200180000|2020-11-12 16:56:20|||||||||6043
1605200190000|2020-11-12 16:56:30|725|724|725|724|725|724|725|724|11520
1605200200000|2020-11-12 16:56:40|726|725|727|726|727|726|726|725|24434
1605200210000|2020-11-12 16:56:50|728|727|728|727|729|728|727|727|11557
1605200220000|2020-11-12 16:57:00|727|726|727|726|727|726|727|726|5523
1605200230000|2020-11-12 16:57:10|||||||||38637
1605200240000|2020-11-12 16:57:20|||||||||2883
1605200250000|2020-11-12 16:57:30|||||||||7201
1605200260000|2020-11-12 16:57:40|||||||||4570
1605200270000|2020-11-12 16:57:50|726|725|726|725|726|725|726|725|10786
1605200280000|2020-11-12 16:58:00|727|726|729|728|729|728|727|726|39085
1605200290000|2020-11-12 16:58:10|730|729|730|729|730|729|730|729|11043
1605200300000|2020-11-12 16:58:20|||||||||6752
1605200310000|2020-11-12 16:58:30|731|730|730|729|731|730|730|729|20890
1605200320000|2020-11-12 16:58:40|||||||||18032
1605200330000|2020-11-12 16:58:50|||||||||11987
1605200340000|2020-11-12 16:59:00|||||||||2400
1605200350000|2020-11-12 16:59:10|||||||||9491
1605200360000|2020-11-12 16:59:20|731|730|731|730|731|730|731|730|17924
1605200370000|2020-11-12 16:59:30|730|729|730|729|730|729|730|729|15956
1605200380000|2020-11-12 16:59:40|729|728|729|728|729|728|729|728|10331
1605200390000|2020-11-12 16:59:50|728|727|727|726|728|727|727|726|15748
1605200400000|2020-11-12 17:00:00|||||||||15700
1605200410000|2020-11-12 17:00:10|728|727|727|726|728|727|727|726|29903
1605200420000|2020-11-12 17:00:20|||||||||12058
1605200430000|2020-11-12 17:00:30|726|725|726|725|726|725|726|725|23611
1605200440000|2020-11-12 17:00:40|727|726|726|725|727|726|726|725|34136
1605200450000|2020-11-12 17:00:50|||||||||6290
1605200460000|2020-11-12 17:01:00|727|726|728|727|728|727|727|726|22063
1605200470000|2020-11-12 17:01:10|||||||||11812
1605200480000|2020-11-12 17:01:20|727|726|727|726|727|726|727|726|12799
1605200490000|2020-11-12 17:01:30|726|725|726|725|726|725|726|725|3136
1605200500000|2020-11-12 17:01:40|727|726|727|726|727|726|727|726|29131
1605200510000|2020-11-12 17:01:50|||||||||1010
1605200520000|2020-11-12 17:02:00|||||||||12123
1605200530000|2020-11-12 17:02:10|728|727|728|727|728|727|728|727|16890
1605200540000|2020-11-12 17:02:20|729|728|729|728|729|728|729|728|22760
1605200550000|2020-11-12 17:02:30|||||||||8985
1605200560000|2020-11-12 17:02:40|730|729|733|732|733|732|730|729|64849
1605200570000|2020-11-12 17:02:50|||||||||20095
1605200580000|2020-11-12 17:03:00|||||||||8122
1605200590000|2020-11-12 17:03:10|||||||||7897
1605200600000|2020-11-12 17:03:20|734|733|734|733|734|733|734|733|11931
1605200610000|2020-11-12 17:03:30|733|732|733|732|733|732|733|732|19531
1605200620000|2020-11-12 17:03:40|732|731|730|729|732|731|730|729|25497
1605200630000|2020-11-12 17:03:50|||||||||5056
1605200640000|2020-11-12 17:04:00|731|730|731|730|731|730|731|730|8554
1605200650000|2020-11-12 17:04:10|||||||||19570
1605200660000|2020-11-12 17:04:20|732|731|733|732|733|732|732|731|13540
1605200670000|2020-11-12 17:04:30|||||||||13900
1605200680000|2020-11-12 17:04:40|732|731|732|731|732|731|732|731|4818
1605200690000|2020-11-12 17:04:50|||||||||26436
1605200700000|2020-11-12 17:05:00|||||||||3204
1605200710000|2020-11-12 17:05:10|733|732|735|734|735|734|733|732|37144
1605200720000|2020-11-12 17:05:20|||||||||6615
1605200730000|2020-11-12 17:05:30|736|735|737|736|737|736|736|735|10618
1605200740000|2020-11-12 17:05:40|738|737|737|736|738|737|737|736|10577
1605200750000|2020-11-12 17:05:50|738|737|739|738|739|738|737|737|38072
1605200760000|2020-11-12 17:06:00|738|737|736|735|738|737|736|735|16297
1605200770000|2020-11-12 17:06:10|735|734|735|734|735|734|735|734|14905
1605200780000|2020-11-12 17:06:20|||||||||14004
1605200790000|2020-11-12 17:06:30|736|735|736|735|736|735|736|735|11975
1605200800000|2020-11-12 17:06:40|||||||||18779
1605200810000|2020-11-12 17:06:50|||||||||19093
1605200820000|2020-11-12 17:07:00|737|736|737|736|737|736|737|736|23394
1605200830000|2020-11-12 17:07:10|736|735|736|735|736|735|736|735|12567
1605200840000|2020-11-12 17:07:20|737|736|737|736|737|736|737|736|10435
1605200850000|2020-11-12 17:07:30|736|735|736|735|736|735|736|735|16444
1605200860000|2020-11-12 17:07:40|||||||||13300
1605200870000|2020-11-12 17:07:50|||||||||8530
1605200880000|2020-11-12 17:08:00|||||||||5284
1605200890000|2020-11-12 17:08:10|735|734|732|731|735|734|732|731|51262
1605200900000|2020-11-12 17:08:20|||||||||8088
1605200910000|2020-11-12 17:08:30|||||||||10129
1605200920000|2020-11-12 17:08:40|731|730|730|729|731|730|730|729|42541
1605200930000|2020-11-12 17:08:50|731|730|731|730|731|730|731|730|26833
1605200940000|2020-11-12 17:09:00|732|731|732|731|732|731|732|731|14036
1605200950000|2020-11-12 17:09:10|731|730|731|730|731|730|731|730|13050
1605200960000|2020-11-12 17:09:20|||||||||8013
1605200970000|2020-11-12 17:09:30|||||||||2000
1605200980000|2020-11-12 17:09:40|||||||||1600
1605200990000|2020-11-12 17:09:50|732|731|733|732|735|734|732|731|37078
1605201000000|2020-11-12 17:10:00|732|731|732|731|732|731|732|731|3903
1605201010000|2020-11-12 17:10:10|731|730|731|730|731|730|731|730|10796
1605201020000|2020-11-12 17:10:20|||||||||16660
1605201030000|2020-11-12 17:10:30|||||||||900
1605201040000|2020-11-12 17:10:40|||||||||4763
1605201050000|2020-11-12 17:10:50|||||||||3725
1605201060000|2020-11-12 17:11:00|732|731|732|731|732|731|732|731|19653
1605201070000|2020-11-12 17:11:10|||||||||21135
1605201080000|2020-11-12 17:11:20|731|730|731|730|731|730|731|730|3573
1605201090000|2020-11-12 17:11:30|||||||||2036
1605201100000|2020-11-12 17:11:40|||||||||4994
1605201110000|2020-11-12 17:11:50|||||||||23096
1605201120000|2020-11-12 17:12:00|||||||||3720
1605201130000|2020-11-12 17:12:10|||||||||9745
1605201140000|2020-11-12 17:12:20|||||||||2675
1605201150000|2020-11-12 17:12:30|||||||||13400
1605201160000|2020-11-12 17:12:40|||||||||9453
1605201170000|2020-11-12 17:12:50|||||||||2268
1605201180000|2020-11-12 17:13:00|||||||||752
1605201190000|2020-11-12 17:13:10|||||||||2760
1605201200000|2020-11-12 17:13:20|||||||||1950
1605201210000|2020-11-12 17:13:30|||||||||2500
1605201220000|2020-11-12 17:13:40|||||||||13015
1605201230000|2020-11-12 17:13:50|||||||||9510
1605201240000|2020-11-12 17:14:00|730|729|728|727|730|729|728|727|50849
1605201250000|2020-11-12 17:14:10|||||||||2765
1605201260000|2020-11-12 17:14:20|||||||||5400
1605201270000|2020-11-12 17:14:30|||||||||58770
1605201280000|2020-11-12 17:14:40|||||||||3917
1605201290000|2020-11-12 17:14:50|||||||||9659
1605201300000|2020-11-12 17:15:00|727|726|726|725|727|726|726|725|68001
1605201310000|2020-11-12 17:15:10|||||||||10815
1605201320000|2020-11-12 17:15:20|||||||||11500
1605201330000|2020-11-12 17:15:30|||||||||12500
1605201340000|2020-11-12 17:15:40|||||||||11500
1605201350000|2020-11-12 17:15:50|||||||||8789
1605201360000|2020-11-12 17:16:00|||||||||9975
1605201370000|2020-11-12 17:16:10|||||||||22768
1605201380000|2020-11-12 17:16:20|||||||||9700
1605201390000|2020-11-12 17:16:30|||||||||12925
1605201400000|2020-11-12 17:16:40|||||||||12396
1605201410000|2020-11-12 17:16:50|||||||||4230
1605201420000|2020-11-12 17:17:00|||||||||1893
1605201430000|2020-11-12 17:17:10|||||||||18780
1605201440000|2020-11-12 17:17:20|||||||||6700
1605201450000|2020-11-12 17:17:30|727|726|728|727|728|727|727|726|51482
1605201460000|2020-11-12 17:17:40|727|726|727|726|727|726|727|726|12793
1605201470000|2020-11-12 17:17:50|726|725|726|725|726|725|726|725|11134
1605201480000|2020-11-12 17:18:00|||||||||3237
1605201490000|2020-11-12 17:18:10|||||||||4011
1605201500000|2020-11-12 17:18:20|||||||||24986
1605201510000|2020-11-12 17:18:30|||||||||2933
1605201520000|2020-11-12 17:18:40|||||||||8972
1605201530000|2020-11-12 17:18:50|||||||||3110
1605201540000|2020-11-12 17:19:00|||||||||6984
1605201550000|2020-11-12 17:19:10|||||||||6338
1605201560000|2020-11-12 17:19:20|||||||||4781
1605201570000|2020-11-12 17:19:30|||||||||3400
1605201580000|2020-11-12 17:19:40|||||||||2648
1605201590000|2020-11-12 17:19:50|||||||||5197
1605201600000|2020-11-12 17:20:00|||||||||4327
1605201610000|2020-11-12 17:20:10|725|724|725|724|725|724|725|724|25003
1605201620000|2020-11-12 17:20:20|724|723|724|723|724|723|724|723|13923
1605201630000|2020-11-12 17:20:30|||||||||18506
1605201640000|2020-11-12 17:20:40|||||||||7979
1605201650000|2020-11-12 17:20:50|723|722|723|722|723|722|723|722|14180
1605201660000|2020-11-12 17:21:00|722|721|723|722|723|722|722|721|91693
1605201670000|2020-11-12 17:21:10|||||||||3005
1605201680000|2020-11-12 17:21:20|724|723|724|723|724|723|724|723|48215
1605201690000|2020-11-12 17:21:30|||||||||10784
1605201700000|2020-11-12 17:21:40|||||||||1800
1605201710000|2020-11-12 17:21:50|||||||||4993
1605201720000|2020-11-12 17:22:00|||||||||2383
1605201730000|2020-11-12 17:22:10|||||||||15141
1605201740000|2020-11-12 17:22:20|||||||||20121
1605201750000|2020-11-12 17:22:30|||||||||5255
1605201760000|2020-11-12 17:22:40|725|724|729|728|730|729|724|724|88084
1605201770000|2020-11-12 17:22:50|728|727|728|727|728|727|728|727|8298
1605201780000|2020-11-12 17:23:00|||||||||11655
1605201790000|2020-11-12 17:23:10|727|726|727|726|727|726|726|726|2355
1605201800000|2020-11-12 17:23:20|||||||||1850
1605201810000|2020-11-12 17:23:30|726|725|726|725|726|725|726|725|2854
1605201820000|2020-11-12 17:23:40|||||||||4136
1605201830000|2020-11-12 17:23:50|||||||||5666
1605201840000|2020-11-12 17:24:00|725|724|725|724|725|724|725|724|4824
1605201850000|2020-11-12 17:24:10|726|725|727|726|727|726|726|725|8367
1605201860000|2020-11-12 17:24:20|726|725|726|725|726|725|726|725|12266
1605201870000|2020-11-12 17:24:30|||||||||4117
1605201880000|2020-11-12 17:24:40|725|724|725|724|725|724|725|724|6080
1605201890000|2020-11-12 17:24:50|724|723|724|723|724|723|724|723|15265
1605201900000|2020-11-12 17:25:00|||||||||9700
1605201910000|2020-11-12 17:25:10|723|722|723|722|723|722|723|722|32267
1605201920000|2020-11-12 17:25:20|722|721|723|722|723|722|722|721|29663
1605201930000|2020-11-12 17:25:30|||||||||5444
1605201940000|2020-11-12 17:25:40|||||||||7135
1605201950000|2020-11-12 17:25:50|||||||||7828
1605201960000|2020-11-12 17:26:00|||||||||1470
1605201970000|2020-11-12 17:26:10|||||||||3100
1605201980000|2020-11-12 17:26:20|724|723|724|723|724|723|724|723|16549
1605201990000|2020-11-12 17:26:30|||||||||3110
1605202000000|2020-11-12 17:26:40|||||||||1950
1605202010000|2020-11-12 17:26:50|723|722|723|722|723|722|723|722|18434
1605202020000|2020-11-12 17:27:00|||||||||13667
1605202030000|2020-11-12 17:27:10|||||||||4400
1605202040000|2020-11-12 17:27:20|||||||||2171
1605202050000|2020-11-12 17:27:30|||||||||735
1605202060000|2020-11-12 17:27:40|722|721|722|721|722|721|722|721|12959
1605202070000|2020-11-12 17:27:50|723|722|723|722|723|722|722|722|31163
1605202080000|2020-11-12 17:28:00|724|723|724|723|724|723|724|723|13226
1605202090000|2020-11-12 17:28:10|||||||||17030
1605202100000|2020-11-12 17:28:20|725|724|725|724|725|724|724|723|18576
1605202110000|2020-11-12 17:28:30|||||||||11875
1605202120000|2020-11-12 17:28:40|||||||||17151
1605202130000|2020-11-12 17:28:50|726|725|727|726|728|727|726|725|22930
1605202140000|2020-11-12 17:29:00|726|725|725|724|726|725|725|724|18736
1605202150000|2020-11-12 17:29:10|||||||||23650
1605202160000|2020-11-12 17:29:20|||||||||4519
1605202170000|2020-11-12 17:29:30|||||||||7509
1605202180000|2020-11-12 17:29:40|||||||||7400
1605202190000|2020-11-12 17:29:50|726|725|726|725|726|725|726|725|9905
1605202200000|2020-11-12 17:30:00|725|724|726|725|726|725|725|724|8054
1605202210000|2020-11-12 17:30:10|||||||||13680
1605202220000|2020-11-12 17:30:20|727|726|727|726|727|726|727|726|10332
1605202230000|2020-11-12 17:30:30|||||||||7130
1605202240000|2020-11-12 17:30:40|||||||||11700
1605202250000|2020-11-12 17:30:50|728|727|728|727|728|727|728|727|10594
1605202260000|2020-11-12 17:31:00|727|726|727|726|727|727|727|726|20606
1605202270000|2020-11-12 17:31:10|728|727|728|727|728|727|727|726|16459
1605202280000|2020-11-12 17:31:20|||||||||3800
1605202290000|2020-11-12 17:31:30|||||||||42986
1605202300000|2020-11-12 17:31:40|||||||||9612
1605202310000|2020-11-12 17:31:50|||||||||19744
1605202320000|2020-11-12 17:32:00|||||||||18624
1605202330000|2020-11-12 17:32:10|||||||||14182
1605202340000|2020-11-12 17:32:20|||||||||11618
1605202350000|2020-11-12 17:32:30|||||||||6468
1605202360000|2020-11-12 17:32:40|729|728|729|728|729|728|728|728|35638
1605202370000|2020-11-12 17:32:50|||||||||9600
1605202380000|2020-11-12 17:33:00|728|727|728|727|728|727|728|727|10639
1605202390000|2020-11-12 17:33:10|||||||||9188
1605202400000|2020-11-12 17:33:20|||||||||3200
1605202410000|2020-11-12 17:33:30|||||||||10686
1605202420000|2020-11-12 17:33:40|727|726|727|726|727|726|727|726|14326
1605202430000|2020-11-12 17:33:50|||||||||825
1605202440000|2020-11-12 17:34:00|726|725|726|725|726|725|726|725|13254
1605202450000|2020-11-12 17:34:10|725||725||725||725||3553
1605202460000|2020-11-12 17:34:20||724||724||724||724|3125
1605202470000|2020-11-12 17:34:30|724|723|724|723|724|723|724|723|9133
1605202480000|2020-11-12 17:34:40|||||||||1500
1605202490000|2020-11-12 17:34:50|||||||||4443
1605202500000|2020-11-12 17:35:00|||||||||4048
1605202510000|2020-11-12 17:35:10|||||||||2000
1605202520000|2020-11-12 17:35:20|723|722|723|722|723|722|723|722|23847
1605202530000|2020-11-12 17:35:30|||||||||26262
1605202540000|2020-11-12 17:35:40|||||||||5103
1605202550000|2020-11-12 17:35:50|||||||||10750
1605202560000|2020-11-12 17:36:00|||||||||2213
1605202570000|2020-11-12 17:36:10|||||||||18296
1605202580000|2020-11-12 17:36:20|||||||||13167
1605202590000|2020-11-12 17:36:30|||||||||12400
1605202600000|2020-11-12 17:36:40|722|721|722|721|722|721|722|721|22747
1605202610000|2020-11-12 17:36:50|||||||||20521
1605202620000|2020-11-12 17:37:00|||||||||3952
1605202630000|2020-11-12 17:37:10|||||||||15201
1605202640000|2020-11-12 17:37:20|721|720|721|720|721|720|721|720|36186
1605202650000|2020-11-12 17:37:30|720|719|719|718|720|719|719|718|93399
1605202660000|2020-11-12 17:37:40|718|717|719|718|719|718|717|716|86945
1605202670000|2020-11-12 17:37:50|718|717|717|716|718|717|717|716|30333
1605202680000|2020-11-12 17:38:00|716|715|716|715|717|716|716|715|47850
1605202690000|2020-11-12 17:38:10|717|716|717|716|717|716|717|716|46841
1605202700000|2020-11-12 17:38:20|716|715|718|717|718|717|716|715|43584
1605202710000|2020-11-12 17:38:30|||||||||7394
1605202720000|2020-11-12 17:38:40|||||||||17903
1605202730000|2020-11-12 17:38:50|719|718|719|718|719|718|719|718|12752
1605202740000|2020-11-12 17:39:00|||||||||8387
1605202750000|2020-11-12 17:39:10|720|719|720|719|720|719|720|719|38837
1605202760000|2020-11-12 17:39:20|||||||||28697
1605202770000|2020-11-12 17:39:30|||||||||6621
1605202780000|2020-11-12 17:39:40|719|718|719|718|719|718|719|718|9284
1605202790000|2020-11-12 17:39:50|||||||||8794
1605202800000|2020-11-12 17:40:00|||||||||17953
1605202810000|2020-11-12 17:40:10|||||||||1700
1605202820000|2020-11-12 17:40:20|||||||||23839
1605202830000|2020-11-12 17:40:30|||||||||3351
1605202840000|2020-11-12 17:40:40|||||||||6177
1605202850000|2020-11-12 17:40:50|720|719|720|719|720|719|720|719|17758
1605202860000|2020-11-12 17:41:00|719|718|719|718|719|718|719|718|7030
1605202870000|2020-11-12 17:41:10|||||||||1322
1605202880000|2020-11-12 17:41:20|||||||||2558
1605202890000|2020-11-12 17:41:30|||||||||38737
1605202900000|2020-11-12 17:41:40|||||||||700
1605202910000|2020-11-12 17:41:50|||||||||2007
1605202920000|2020-11-12 17:42:00|||||||||2114
1605202930000|2020-11-12 17:42:10|||||||||5530
1605202940000|2020-11-12 17:42:20|||||||||4670
1605202950000|2020-11-12 17:42:30|718|717|718|717|718|717|718|717|25032
1605202960000|2020-11-12 17:42:40|717|716|717|716|717|716|717|716|7498
1605202970000|2020-11-12 17:42:50|716|715|716|715|716|715|716|715|18353
1605202980000|2020-11-12 17:43:00|||||||||16147
1605202990000|2020-11-12 17:43:10|||||||||6325
1605203000000|2020-11-12 17:43:20|||||||||15777
1605203010000|2020-11-12 17:43:30|715|714|714|713|715|714|714|713|56141
1605203020000|2020-11-12 17:43:40|713|712|714|713|714|713|713|712|70163
1605203030000|2020-11-12 17:43:50|713|712|713|712|713|712|713|712|19277
1605203040000|2020-11-12 17:44:00|714|713|713|712|714|713|713|712|22423
1605203050000|2020-11-12 17:44:10|||||||||15610
1605203060000|2020-11-12 17:44:20|||||||||6218
1605203070000|2020-11-12 17:44:30|712|711|712|711|712|711|712|711|23283
1605203080000|2020-11-12 17:44:40|713|712|714|713|714|713|713|712|52045
1605203090000|2020-11-12 17:44:50|713|712|716|715|716|715|713|712|57109
1605203100000|2020-11-12 17:45:00|715|714|714|713|715|714|714|713|12733
1605203110000|2020-11-12 17:45:10|715|714|715|714|715|714|715|714|17863
1605203120000|2020-11-12 17:45:20|714|713|715|714|715|714|714|713|19451
1605203130000|2020-11-12 17:45:30|||||||||5249
1605203140000|2020-11-12 17:45:40|||||||||15350
1605203150000|2020-11-12 17:45:50|||||||||5422
1605203160000|2020-11-12 17:46:00|||||||||2810
1605203170000|2020-11-12 17:46:10|||||||||1291
1605203180000|2020-11-12 17:46:20|||||||||3330
1605203190000|2020-11-12 17:46:30|714|713|713|712|714|714|713|712|24169
1605203200000|2020-11-12 17:46:40|714|713|713|712|714|713|713|712|12098
1605203210000|2020-11-12 17:46:50|714|713|714|713|714|713|713|713|4956
1605203220000|2020-11-12 17:47:00|||||||||1660
1605203230000|2020-11-12 17:47:10|||||||||12399
1605203240000|2020-11-12 17:47:20|713|712|714|713|714|713|713|712|21310
1605203250000|2020-11-12 17:47:30|713|712|713|712|713|712|713|712|5242
1605203260000|2020-11-12 17:47:40|||||||||8476
1605203270000|2020-11-12 17:47:50|||||||||3881
1605203280000|2020-11-12 17:48:00|||||||||6600
1605203290000|2020-11-12 17:48:10|||||||||31175
1605203300000|2020-11-12 17:48:20|712|711|712|711|712|711|712|711|7216
1605203310000|2020-11-12 17:48:30|711|710|711|710|711|710|711|710|37216
1605203320000|2020-11-12 17:48:40|||||||||3445
1605203330000|2020-11-12 17:48:50|||||||||13514
1605203340000|2020-11-12 17:49:00|||||||||35194
1605203350000|2020-11-12 17:49:10|||||||||27598
1605203360000|2020-11-12 17:49:20|710|709|710|709|710|709|710|709|16609
1605203370000|2020-11-12 17:49:30|||||||||18361
1605203380000|2020-11-12 17:49:40|709|708|709|708|709|708|709|708|25945
1605203390000|2020-11-12 17:49:50|||||||||19584
1605203400000|2020-11-12 17:50:00|||||||||10731
1605203410000|2020-11-12 17:50:10|||||||||25450
1605203420000|2020-11-12 17:50:20|708|707|708|707|708|707|708|707|8286
1605203430000|2020-11-12 17:50:30|||||||||27006
1605203440000|2020-11-12 17:50:40|707|706|706|705|707|706|706|705|87242
1605203450000|2020-11-12 17:50:50|||||||||12041
1605203460000|2020-11-12 17:51:00|707|706|708|707|710|709|707|706|112569
1605203470000|2020-11-12 17:51:10|707|706|708|707|709|708|707|706|50300
1605203480000|2020-11-12 17:51:20|707|706|707|706|708|707|707|706|21385
1605203490000|2020-11-12 17:51:30|708|707|707|706|708|707|707|706|9971
1605203500000|2020-11-12 17:51:40|||||||||12133
1605203510000|2020-11-12 17:51:50|706|705|706|705|706|705|706|705|24995
1605203520000|2020-11-12 17:52:00|707|706|708|707|708|707|707|706|52266
1605203530000|2020-11-12 17:52:10|707|706|707|706|707|706|706|705|31472
1605203540000|2020-11-12 17:52:20|708|707|708|707|708|707|708|707|27817
1605203550000|2020-11-12 17:52:30|||||||||25146
1605203560000|2020-11-12 17:52:40|||||||||14839
1605203570000|2020-11-12 17:52:50|||||||||12041
1605203580000|2020-11-12 17:53:00|709|708|709|708|709|708|709|708|25316
1605203590000|2020-11-12 17:53:10|||||||||11962
1605203600000|2020-11-12 17:53:20|||||||||24450
1605203610000|2020-11-12 17:53:30|710|709|710|709|710|709|709|709|23659
1605203620000|2020-11-12 17:53:40|||||||||10650
1605203630000|2020-11-12 17:53:50|711|710|711|710|712|711|711|710|24571
1605203640000|2020-11-12 17:54:00|||||||||8685
1605203650000|2020-11-12 17:54:10|||||||||15076
1605203660000|2020-11-12 17:54:20|||||||||16039
1605203670000|2020-11-12 17:54:30|710|709|708|707|710|709|708|707|48148
1605203680000|2020-11-12 17:54:40|||||||||14813
1605203690000|2020-11-12 17:54:50|707|706|707|706|707|706|707|706|28097
1605203700000|2020-11-12 17:55:00|||||||||705
1605203710000|2020-11-12 17:55:10|||||||||9300
1605203720000|2020-11-12 17:55:20|||||||||9730
1605203730000|2020-11-12 17:55:30|||||||||5029
1605203740000|2020-11-12 17:55:40|706|705|707|706|707|706|706|705|24951
1605203750000|2020-11-12 17:55:50|||||||||8500
1605203760000|2020-11-12 17:56:00|708|707|708|707|708|707|707|707|28288
1605203770000|2020-11-12 17:56:10|709|708|710|709|710|709|709|708|33950
1605203780000|2020-11-12 17:56:20|||||||||13476
1605203790000|2020-11-12 17:56:30|||||||||14126
1605203800000|2020-11-12 17:56:40|709|708|708|707|709|708|708|707|10498
1605203810000|2020-11-12 17:56:50|||||||||4630
1605203820000|2020-11-12 17:57:00|709|708|710|709|710|709|709|708|40574
1605203830000|2020-11-12 17:57:10|709|708|709|708|709|709|709|708|24696
1605203840000|2020-11-12 17:57:20|||||||||9597
1605203850000|2020-11-12 17:57:30|710|709|710|709|710|709|710|709|13148
1605203860000|2020-11-12 17:57:40|||||||||3427
1605203870000|2020-11-12 17:57:50|711|710|711|710|711|710|710|710|43312
1605203880000|2020-11-12 17:58:00|712|711|714|713|714|713|711|711|34381
1605203890000|2020-11-12 17:58:10|713|712|713|712|713|712|713|712|27708
1605203900000|2020-11-12 17:58:20|714|713|714|713|714|713|714|713|23470
1605203910000|2020-11-12 17:58:30|713|712|716|715|716|715|713|712|31265
1605203920000|2020-11-12 17:58:40|717|716|717|716|717|716|717|716|45765
1605203930000|2020-11-12 17:58:50|718|717|718|717|718|717|718|717|44311
1605203940000|2020-11-12 17:59:00|719|718|720|719|720|719|719|718|36721
1605203950000|2020-11-12 17:59:10|||||||||22373
1605203960000|2020-11-12 17:59:20|719|718|719|718|719|718|719|718|42305
1605203970000|2020-11-12 17:59:30|720|719|720|719|720|719|720|719|29523
1605203980000|2020-11-12 17:59:40|721|720|722|721|722|721|720|719|91171
1605203990000|2020-11-12 17:59:50|721|720|718|717|721|720|718|717|27821
1605204000000|2020-11-12 18:00:00|||||||||5050
1605204010000|2020-11-12 18:00:10|||||||||14631
1605204020000|2020-11-12 18:00:20|||||||||3886
1605204030000|2020-11-12 18:00:30|717|716|717|716|717|716|717|716|17082
1605204040000|2020-11-12 18:00:40|718|717|720|719|720|719|717|716|28310
1605204050000|2020-11-12 18:00:50|721|720|721|720|721|720|721|720|29111
1605204060000|2020-11-12 18:01:00|||||||||16479
1605204070000|2020-11-12 18:01:10|720|719|720|719|720|720|720|719|14833
1605204080000|2020-11-12 18:01:20|721|720|721|720|721|720|721|720|6800
1605204090000|2020-11-12 18:01:30|722|721|723|722|723|722|721|721|24529
1605204100000|2020-11-12 18:01:40|722|721|722|721|722|722|722|721|40484
1605204110000|2020-11-12 18:01:50|||||||||6645
1605204120000|2020-11-12 18:02:00|723|722|723|722|723|722|722|722|21623
1605204130000|2020-11-12 18:02:10|722|721|722|721|723|722|722|721|29033
1605204140000|2020-11-12 18:02:20|721||721||721||721||5596
1605204150000|2020-11-12 18:02:30|722|722|724|723|724|723|722|722|37933
1605204160000|2020-11-12 18:02:40|723|722|723|722|723|722|722|721|3400
1605204170000|2020-11-12 18:02:50|724|723|724|723|724|723|724|723|7915
1605204180000|2020-11-12 18:03:00|725|724|725|724|725|724|725|724|19189
1605204190000|2020-11-12 18:03:10|||||||||17188
1605204200000|2020-11-12 18:03:20|724|723|724|723|724|723|724|723|6583
1605204210000|2020-11-12 18:03:30|||||||||13238
1605204220000|2020-11-12 18:03:40|||||||||9600
1605204230000|2020-11-12 18:03:50|||||||||11415
1605204240000|2020-11-12 18:04:00|||||||||8467
1605204250000|2020-11-12 18:04:10|725|724|725|724|725|724|725|724|9046
1605204260000|2020-11-12 18:04:20|||||||||32246
1605204270000|2020-11-12 18:04:30|||||||||8549
1605204280000|2020-11-12 18:04:40|724|723|724|723|724|724|724|723|32605
1605204290000|2020-11-12 18:04:50|723|722|723|722|723|722|723|722|3300
1605204300000|2020-11-12 18:05:00|722|720|720|719|722|720|720|719|23942
1605204310000|2020-11-12 18:05:10|719|718|719|718|719|718|718|717|42435
1605204320000|2020-11-12 18:05:20|720|719|718|717|720|719|718|717|7358
1605204330000|2020-11-12 18:05:30|717|716|717|716|717|716|717|716|6421
1605204340000|2020-11-12 18:05:40|718|717|718|717|718|717|718|717|11709
1605204350000|2020-11-12 18:05:50|||||||||14325
1605204360000|2020-11-12 18:06:00|719|718|718|717|719|718|718|717|11580
1605204370000|2020-11-12 18:06:10|717|716|717|716|718|717|717|716|11314
1605204380000|2020-11-12 18:06:20|718|717|718|717|718|717|718|716|8500
1605204390000|2020-11-12 18:06:30|||||||||5135
1605204400000|2020-11-12 18:06:40|||||||||2589
1605204410000|2020-11-12 18:06:50|717|716|717|716|717|717|717|716|3594
1605204420000|2020-11-12 18:07:00|718|717|718|717|718|717|718|717|15400
1605204430000|2020-11-12 18:07:10|719|718|720|719|720|719|719|718|11220
1605204440000|2020-11-12 18:07:20|||||||||1679
1605204450000|2020-11-12 18:07:30|||||||||9702
1605204460000|2020-11-12 18:07:40|719|718|719|718|719|718|719|718|10133
1605204470000|2020-11-12 18:07:50|718|717|718|717|718|717|718|717|3788
1605204480000|2020-11-12 18:08:00|||||||||2675
1605204490000|2020-11-12 18:08:10|||||||||1400
1605204500000|2020-11-12 18:08:20|||||||||1900
1605204510000|2020-11-12 18:08:30|717|716|717|716|717|716|717|716|5953
1605204520000|2020-11-12 18:08:40|||||||||15621
1605204530000|2020-11-12 18:08:50|||||||||13074
1605204540000|2020-11-12 18:09:00|||||||||19443
1605204550000|2020-11-12 18:09:10|||||||||28731
1605204560000|2020-11-12 18:09:20|716|715|716|715|716|715|716|715|8083
1605204570000|2020-11-12 18:09:30|||||||||4733
1605204580000|2020-11-12 18:09:40|||||||||3158
1605204590000|2020-11-12 18:09:50|||||||||7945
1605204600000|2020-11-12 18:10:00|||||||||1404
1605204610000|2020-11-12 18:10:10|||||||||6866
1605204620000|2020-11-12 18:10:20|||||||||4600
1605204630000|2020-11-12 18:10:30|715|714|715|714|716|714|715|714|10097
1605204640000|2020-11-12 18:10:40|||||||||4974
1605204650000|2020-11-12 18:10:50|||||||||8976
1605204660000|2020-11-12 18:11:00|714|713|714|713|714|713|714|713|7507
1605204670000|2020-11-12 18:11:10|713|712|715|714|715|714|713|712|25965
1605204680000|2020-11-12 18:11:20|714|713|714|713|714|713|714|713|3373
1605204690000|2020-11-12 18:11:30|715|714|715|714|715|714|714|713|5407
1605204700000|2020-11-12 18:11:40|714|713|714|713|714|713|714|713|5107
1605204710000|2020-11-12 18:11:50|||||||||4450
1605204720000|2020-11-12 18:12:00|||||||||6760
1605204730000|2020-11-12 18:12:10|||||||||1940
1605204740000|2020-11-12 18:12:20|||||||||2216
1605204750000|2020-11-12 18:12:30|||||||||1276
1605204760000|2020-11-12 18:12:40|||||||||7065
1605204770000|2020-11-12 18:12:50|||||||||2000
1605204780000|2020-11-12 18:13:00|||||||||3614
1605204790000|2020-11-12 18:13:10|||||||||2751
1605204800000|2020-11-12 18:13:20|||||||||600
1605204810000|2020-11-12 18:13:30|715|714|717|716|717|716|715|714|37551
1605204820000|2020-11-12 18:13:40|718|717|720|719|720|719|718|717|9427
1605204830000|2020-11-12 18:13:50|||||||||5362
1605204840000|2020-11-12 18:14:00|||||||||5300
1605204850000|2020-11-12 18:14:10|719|718|718|717|719|719|718|717|23647
1605204860000|2020-11-12 18:14:20|719|718|720|719|720|719|719|718|28000
1605204870000|2020-11-12 18:14:30|||||||||10980
1605204880000|2020-11-12 18:14:40|721|720|720|719|722|721|720|719|30757
1605204890000|2020-11-12 18:14:50|719|718|719|718|719|718|719|718|8906
1605204900000|2020-11-12 18:15:00|||||||||3000
1605204910000|2020-11-12 18:15:10|718|717|718|717|718|717|718|717|15991
1605204920000|2020-11-12 18:15:20|719|718|719|718|719|718|719|718|8537
1605204930000|2020-11-12 18:15:30|718|717|718|717|718|717|718|717|4960
1605204940000|2020-11-12 18:15:40|||||||||1805
1605204950000|2020-11-12 18:15:50|||||||||1389
1605204960000|2020-11-12 18:16:00|||||||||1567
1605204970000|2020-11-12 18:16:10|||||||||1100
1605204980000|2020-11-12 18:16:20|717||717||718||717||5139
1605204990000|2020-11-12 18:16:30|716|716|716|715|716|716|716|715|3503
1605205000000|2020-11-12 18:16:40|||||||||1900
1605205010000|2020-11-12 18:16:50|||||||||6444
1605205020000|2020-11-12 18:17:00|||||||||900
1605205030000|2020-11-12 18:17:10|717|716|718|717|718|717|717|716|32553
1605205040000|2020-11-12 18:17:20|719|718|720|719|720|719|719|718|21554
1605205050000|2020-11-12 18:17:30|719|718|719|718|719|718|719|718|1300
1605205060000|2020-11-12 18:17:40|||||||||6300
1605205070000|2020-11-12 18:17:50|720|719|720|719|720|719|720|719|21131
1605205080000|2020-11-12 18:18:00|719|718|719|718|720|719|719|718|10740
1605205090000|2020-11-12 18:18:10|720|719|720|719|720|719|720|718|7860
1605205100000|2020-11-12 18:18:20|719|718|718|717|719|718|718|717|6400
1605205110000|2020-11-12 18:18:30|719|718|719|718|719|718|719|718|13129
1605205120000|2020-11-12 18:18:40|718|717|718|717|718|717|718|717|8864
1605205130000|2020-11-12 18:18:50|||||||||10900
1605205140000|2020-11-12 18:19:00|717|716|718|717|718|717|717|716|7118
1605205150000|2020-11-12 18:19:10|719|718|719|718|719|718|719|718|9208
1605205160000|2020-11-12 18:19:20|720|719|720|719|720|719|720|719|35300
1605205170000|2020-11-12 18:19:30|719|718|719|718|719|718|719|718|14124
1605205180000|2020-11-12 18:19:40|||||||||5950
1605205190000|2020-11-12 18:19:50|||||||||5917
1605205200000|2020-11-12 18:20:00|||||||||766
1605205210000|2020-11-12 18:20:10|720|719|718|717|720|719|718|717|13669
1605205220000|2020-11-12 18:20:20|||||||||8400
1605205230000|2020-11-12 18:20:30|719|718|719|718|719|718|719|718|7129
1605205240000|2020-11-12 18:20:40|720|719|720|719|720|719|720|719|6982
1605205250000|2020-11-12 18:20:50|||||||||10588
1605205260000|2020-11-12 18:21:00|||||||||4130
1605205270000|2020-11-12 18:21:10|||||||||16430
1605205280000|2020-11-12 18:21:20|||||||||7839
1605205290000|2020-11-12 18:21:30|||||||||36214
1605205300000|2020-11-12 18:21:40|719|718|720|719|720|719|719|718|20497
1605205310000|2020-11-12 18:21:50|721|720|720|719|721|720|720|719|38975
1605205320000|2020-11-12 18:22:00|719|718|719|718|719|718|719|718|4098
1605205330000|2020-11-12 18:22:10|718|717|718|717|718|717|718|717|2777
1605205340000|2020-11-12 18:22:20|717|716|717|716|717|716|717|716|7520
1605205350000|2020-11-12 18:22:30|||||||||7612
1605205360000|2020-11-12 18:22:40|||||||||6915
1605205370000|2020-11-12 18:22:50|||||||||1084
1605205380000|2020-11-12 18:23:00|||||||||150
1605205390000|2020-11-12 18:23:10|716|715|715|714|716|715|715|714|37395
1605205400000|2020-11-12 18:23:20|714|713|714|713|714|713|714|713|15978
1605205410000|2020-11-12 18:23:30|713|714|716|715|716|715|713|714|34631
1605205420000|2020-11-12 18:23:40|715|714|715|714|715|714|715|714|17095
1605205430000|2020-11-12 18:23:50|||||||||8120
1605205440000|2020-11-12 18:24:00|714|713|715|714|715|714|714|713|3741
1605205450000|2020-11-12 18:24:10|||||||||8100
1605205460000|2020-11-12 18:24:20|||||||||2885
1605205470000|2020-11-12 18:24:30|||||||||18528
1605205480000|2020-11-12 18:24:40|||||||||7354
1605205490000|2020-11-12 18:24:50|||||||||1262
1605205500000|2020-11-12 18:25:00|716|715|716|715|716|715|716|715|8310
1605205510000|2020-11-12 18:25:10|717|716|717|716|717|716|717|716|14663
1605205520000|2020-11-12 18:25:20|716|715|716|715|716|715|716|715|3434
1605205530000|2020-11-12 18:25:30|717|716|717|716|717|716|717|716|6468
1605205540000|2020-11-12 18:25:40|||||||||1850
1605205550000|2020-11-12 18:25:50|718|717|718|717|718|717|718|717|19015
1605205560000|2020-11-12 18:26:00|||||||||4639
1605205570000|2020-11-12 18:26:10|717|716|716|715|717|716|716|715|9218
1605205580000|2020-11-12 18:26:20|717|716|717|716|717|716|717|716|9330
1605205590000|2020-11-12 18:26:30|716|715|717|716|717|716|716|715|3100
1605205600000|2020-11-12 18:26:40|||||||||5919
1605205610000|2020-11-12 18:26:50|716|715|716|715|716|715|716|715|1753
1605205620000|2020-11-12 18:27:00|||||||||4388
1605205630000|2020-11-12 18:27:10|||||||||4551
1605205640000|2020-11-12 18:27:20|||||||||988
1605205650000|2020-11-12 18:27:30|||||||||14923
1605205660000|2020-11-12 18:27:40|||||||||1840
1605205670000|2020-11-12 18:27:50|||||||||5190
1605205680000|2020-11-12 18:28:00|||||||||4400
1605205690000|2020-11-12 18:28:10|||||||||300
1605205700000|2020-11-12 18:28:20|||||||||1025
1605205710000|2020-11-12 18:28:30|||||||||11250
1605205720000|2020-11-12 18:28:40|||||||||1100
1605205730000|2020-11-12 18:28:50|||||||||7632
1605205740000|2020-11-12 18:29:00|||||||||1802
1605205750000|2020-11-12 18:29:10|||||||||1190
1605205760000|2020-11-12 18:29:20|||||||||302
1605205770000|2020-11-12 18:29:30|||||||||1200
1605205780000|2020-11-12 18:29:40|||||||||1235
1605205790000|2020-11-12 18:29:50|||||||||850
1605205800000|2020-11-12 18:30:00|||||||||1250
1605205810000|2020-11-12 18:30:10|717|716|717|716|717|716|717|716|8041
1605205820000|2020-11-12 18:30:20|718|717|719|718|719|718|718|716|13639
1605205830000|2020-11-12 18:30:30|||||||||5392
1605205840000|2020-11-12 18:30:40|||||||||7300
1605205850000|2020-11-12 18:30:50|||||||||2850
1605205860000|2020-11-12 18:31:00|720|719|720|719|720|719|720|719|11529
1605205870000|2020-11-12 18:31:10|||||||||14010
1605205880000|2020-11-12 18:31:20|719|718|719|718|719|718|719|718|97916
1605205890000|2020-11-12 18:31:30|||||||||5901
1605205900000|2020-11-12 18:31:40|||||||||7459
1605205910000|2020-11-12 18:31:50|718|717|716|715|718|717|716|715|15936
1605205920000|2020-11-12 18:32:00|||||||||6993
1605205930000|2020-11-12 18:32:10|||||||||1300
1605205940000|2020-11-12 18:32:20|||||||||200
1605205950000|2020-11-12 18:32:30|715|714|714|713|715|715|714|713|31564
1605205960000|2020-11-12 18:32:40|||||||||1339
1605205970000|2020-11-12 18:32:50|||||||||863
1605205980000|2020-11-12 18:33:00|||||||||100
1605205990000|2020-11-12 18:33:10|||||||||6623
1605206000000|2020-11-12 18:33:20|||||||||7250
1605206010000|2020-11-12 18:33:30|||||||||2370
1605206020000|2020-11-12 18:33:40|||||||||3979
1605206030000|2020-11-12 18:33:50|||||||||8991
1605206040000|2020-11-12 18:34:00|||||||||931
1605206050000|2020-11-12 18:34:10|||||||||750
1605206060000|2020-11-12 18:34:20|715|714|716|715|716|715|715|714|48214
1605206070000|2020-11-12 18:34:30|||||||||4854
1605206080000|2020-11-12 18:34:40|717|716|717|716|717|716|717|716|8127
1605206090000|2020-11-12 18:34:50|||||||||1739
1605206100000|2020-11-12 18:35:00|||||||||400
1605206110000|2020-11-12 18:35:10|||||||||2714
1605206120000|2020-11-12 18:35:20|||||||||2600
1605206130000|2020-11-12 18:35:30|||||||||1535
1605206140000|2020-11-12 18:35:40|||||||||1100
1605206150000|2020-11-12 18:35:50|716|715|716|715|716|715|716|715|8118
1605206160000|2020-11-12 18:36:00|||||||||2637
1605206170000|2020-11-12 18:36:10|||||||||2352
1605206180000|2020-11-12 18:36:20|||||||||1030
1605206190000|2020-11-12 18:36:30|715|714|715|714|715|714|715|714|6879
1605206200000|2020-11-12 18:36:40|714|713|714|713|714|713|714|713|3349
1605206210000|2020-11-12 18:36:50|||||||||2100
1605206220000|2020-11-12 18:37:00|||||||||2547
1605206230000|2020-11-12 18:37:10|||||||||4955
1605206240000|2020-11-12 18:37:20|715|714|716|715|716|715|715|714|9581
1605206250000|2020-11-12 18:37:30|||||||||4313
1605206260000|2020-11-12 18:37:40|||||||||1900
1605206270000|2020-11-12 18:37:50|715||716||716||715||11624
1605206280000|2020-11-12 18:38:00|||||||||1367
1605206290000|2020-11-12 18:38:10|||||||||1488
1605206300000|2020-11-12 18:38:20|717|716|718|717|718|717|717|716|13865
1605206310000|2020-11-12 18:38:30|719|718|719|718|719|718|718|718|4617
1605206320000|2020-11-12 18:38:40|||||||||4637
1605206330000|2020-11-12 18:38:50|||||||||6200
1605206340000|2020-11-12 18:39:00|718|717|718|717|718|717|718|717|7425
1605206350000|2020-11-12 18:39:10|||||||||13150
1605206360000|2020-11-12 18:39:20|717|716|717|716|717|716|717|716|16144
1605206370000|2020-11-12 18:39:30|716|715|717|716|717|716|716|715|8320
1605206380000|2020-11-12 18:39:40|||||||||3500
1605206390000|2020-11-12 18:39:50|||||||||2600
1605206400000|2020-11-12 18:40:00|716|715|716|715|716|715|716|715|3974
1605206410000|2020-11-12 18:40:10|||||||||2578
1605206420000|2020-11-12 18:40:20|||||||||1533
1605206430000|2020-11-12 18:40:30|||||||||1381
1605206440000|2020-11-12 18:40:40|||||||||2200
1605206450000|2020-11-12 18:40:50|||||||||1539
1605206460000|2020-11-12 18:41:00|||||||||6604
1605206470000|2020-11-12 18:41:10|||||||||4100
1605206480000|2020-11-12 18:41:20|||||||||2875
1605206490000|2020-11-12 18:41:30|||||||||2083
1605206500000|2020-11-12 18:41:40|715|714|715|714|715|714|715|714|10760
1605206510000|2020-11-12 18:41:50|||||||||7332
1605206520000|2020-11-12 18:42:00|716|715|717|716|717|716|716|715|25689
1605206530000|2020-11-12 18:42:10|716|715|716|715|716|715|716|715|1894
1605206540000|2020-11-12 18:42:20|||||||||2123
1605206550000|2020-11-12 18:42:30|715|714|715|714|715|714|715|714|9100
1605206560000|2020-11-12 18:42:40|||||||||4100
1605206570000|2020-11-12 18:42:50|||||||||6231
1605206580000|2020-11-12 18:43:00|||||||||3600
1605206590000|2020-11-12 18:43:10|||||||||7469
1605206600000|2020-11-12 18:43:20|||||||||9692
1605206610000|2020-11-12 18:43:30|||||||||16015
1605206620000|2020-11-12 18:43:40|||||||||4453
1605206630000|2020-11-12 18:43:50|||||||||670
1605206640000|2020-11-12 18:44:00|714|713|714|713|714|713|714|713|18795
1605206650000|2020-11-12 18:44:10|||||||||12871
1605206660000|2020-11-12 18:44:20|||||||||41958
1605206670000|2020-11-12 18:44:30|||||||||16700
1605206680000|2020-11-12 18:44:40|||||||||23860
1605206690000|2020-11-12 18:44:50|||||||||790
1605206700000|2020-11-12 18:45:00|||||||||10896
1605206710000|2020-11-12 18:45:10|||||||||2100
1605206720000|2020-11-12 18:45:20|||||||||14362
1605206730000|2020-11-12 18:45:30|||||||||3210
1605206740000|2020-11-12 18:45:40|||||||||2800
1605206750000|2020-11-12 18:45:50|||||||||601
1605206760000|2020-11-12 18:46:00|||||||||4342
1605206770000|2020-11-12 18:46:10|||||||||402
1605206780000|2020-11-12 18:46:20|||||||||15555
1605206790000|2020-11-12 18:46:30|||||||||10076
1605206800000|2020-11-12 18:46:40|||||||||21400
1605206810000|2020-11-12 18:46:50|||||||||2981
1605206820000|2020-11-12 18:47:00|||||||||1259
1605206830000|2020-11-12 18:47:10|||||||||9900
1605206840000|2020-11-12 18:47:20|713||713||713||713||3794
1605206850000|2020-11-12 18:47:30|712|712|712|711|712|712|712|711|26446
1605206860000|2020-11-12 18:47:40|711|710|711|710|711|710|711|710|60169
1605206870000|2020-11-12 18:47:50|710|709|710|709|710|710|710|709|17035
1605206880000|2020-11-12 18:48:00|||||||||14150
1605206890000|2020-11-12 18:48:10|||||||||10450
1605206900000|2020-11-12 18:48:20|||||||||17520
1605206910000|2020-11-12 18:48:30|||||||||30768
1605206920000|2020-11-12 18:48:40|||||||||12631
1605206930000|2020-11-12 18:48:50|||||||||4300
1605206940000|2020-11-12 18:49:00|711|710|712|711|712|711|711|710|60977
1605206950000|2020-11-12 18:49:10|713|712|714|713|714|713|713|712|36558
1605206960000|2020-11-12 18:49:20|||||||||12900
1605206970000|2020-11-12 18:49:30|||||||||4475
1605206980000|2020-11-12 18:49:40|||||||||2787
1605206990000|2020-11-12 18:49:50|713|712|713|712|713|712|713|712|37557
1605207000000|2020-11-12 18:50:00|||||||||8428
1605207010000|2020-11-12 18:50:10|||||||||2350
1605207020000|2020-11-12 18:50:20|712|711|712|711|712|711|712|711|12475
1605207030000|2020-11-12 18:50:30|||||||||4944
1605207040000|2020-11-12 18:50:40|||||||||4300
1605207050000|2020-11-12 18:50:50|711|710|711|710|711|710|711|710|12993
1605207060000|2020-11-12 18:51:00|||||||||4695
1605207070000|2020-11-12 18:51:10|||||||||3998
1605207080000|2020-11-12 18:51:20|710||711||711||710||12506
1605207090000|2020-11-12 18:51:30|||||||||3939
1605207100000|2020-11-12 18:51:40|||||||||2791
1605207110000|2020-11-12 18:51:50|||||||||3712
1605207120000|2020-11-12 18:52:00|||||||||1350
1605207130000|2020-11-12 18:52:10|||||||||11628
1605207140000|2020-11-12 18:52:20|||||||||8694
1605207150000|2020-11-12 18:52:30|||||||||5007
1605207160000|2020-11-12 18:52:40|||||||||1675
1605207170000|2020-11-12 18:52:50|||||||||8150
1605207180000|2020-11-12 18:53:00|||||||||15818
1605207190000|2020-11-12 18:53:10|||||||||6860
1605207200000|2020-11-12 18:53:20|||||||||1452
1605207210000|2020-11-12 18:53:30|||||||||7543
1605207220000|2020-11-12 18:53:40|||||||||5568
1605207230000|2020-11-12 18:53:50|712|711|713|712|713|712|712|711|25875
1605207240000|2020-11-12 18:54:00|||||||||8000
1605207250000|2020-11-12 18:54:10|714|713|714|713|714|713|713|713|7605
1605207260000|2020-11-12 18:54:20|713|712|713|712|713|712|713|712|7200
1605207270000|2020-11-12 18:54:30|712|711|710|709|712|711|710|709|43379
1605207280000|2020-11-12 18:54:40|||||||||12601
1605207290000|2020-11-12 18:54:50|||||||||7285
1605207300000|2020-11-12 18:55:00|709|708|709|708|709|708|709|708|15876
1605207310000|2020-11-12 18:55:10|710|709|710|709|710|709|710|709|12172
1605207320000|2020-11-12 18:55:20|||||||||11901
1605207330000|2020-11-12 18:55:30|||||||||795
1605207340000|2020-11-12 18:55:40|||||||||8804
1605207350000|2020-11-12 18:55:50|||||||||2220
1605207360000|2020-11-12 18:56:00|||||||||7028
1605207370000|2020-11-12 18:56:10|||||||||6098
1605207380000|2020-11-12 18:56:20|||||||||1100
1605207390000|2020-11-12 18:56:30|||||||||1054
1605207400000|2020-11-12 18:56:40|||||||||5351
1605207410000|2020-11-12 18:56:50|||||||||11549
1605207420000|2020-11-12 18:57:00|709|708|709|708|709|708|709|708|15942
1605207430000|2020-11-12 18:57:10|710|709|710|709|710|709|710|709|14521
1605207440000|2020-11-12 18:57:20|||||||||6221
1605207450000|2020-11-12 18:57:30|||||||||12644
1605207460000|2020-11-12 18:57:40|||||||||3441
1605207470000|2020-11-12 18:57:50|||||||||1505
1605207480000|2020-11-12 18:58:00|||||||||3150
1605207490000|2020-11-12 18:58:10|||||||||4125
1605207500000|2020-11-12 18:58:20|||||||||5439
1605207510000|2020-11-12 18:58:30|||||||||2105
1605207520000|2020-11-12 18:58:40|711|710|711|710|711|710|710|709|98740
1605207530000|2020-11-12 18:58:50|710|709|710|709|710|709|710|709|1113
1605207540000|2020-11-12 18:59:00|||||||||2760
1605207550000|2020-11-12 18:59:10|||||||||4210
1605207560000|2020-11-12 18:59:20|||||||||2400
1605207570000|2020-11-12 18:59:30|||||||||13666
1605207580000|2020-11-12 18:59:40|||||||||7006
1605207590000|2020-11-12 18:59:50|||||||||22705
1605207600000|2020-11-12 19:00:00|||||||||4049
1605207610000|2020-11-12 19:00:10|||||||||1600
1605207620000|2020-11-12 19:00:20|||||||||2578
1605207630000|2020-11-12 19:00:30|||||||||600
1605207640000|2020-11-12 19:00:40|||||||||4739
1605207650000|2020-11-12 19:00:50|||||||||1300
1605207660000|2020-11-12 19:01:00|||||||||3180
1605207670000|2020-11-12 19:01:10|||||||||4300
1605207680000|2020-11-12 19:01:20|709|708|709|708|709|708|709|708|22392
1605207690000|2020-11-12 19:01:30|||||||||9205
1605207700000|2020-11-12 19:01:40|||||||||32089
1605207710000|2020-11-12 19:01:50|||||||||5330
1605207720000|2020-11-12 19:02:00|||||||||5010
1605207730000|2020-11-12 19:02:10|||||||||10901
1605207740000|2020-11-12 19:02:20|||||||||2400
1605207750000|2020-11-12 19:02:30|||||||||3380
1605207760000|2020-11-12 19:02:40|||||||||5083
1605207770000|2020-11-12 19:02:50|||||||||2850
1605207780000|2020-11-12 19:03:00|||||||||7964
1605207790000|2020-11-12 19:03:10|||||||||5426
1605207800000|2020-11-12 19:03:20|||||||||15829
1605207810000|2020-11-12 19:03:30|||||||||10600
1605207820000|2020-11-12 19:03:40|||||||||4437
1605207830000|2020-11-12 19:03:50|||||||||5281
1605207840000|2020-11-12 19:04:00|||||||||1632
1605207850000|2020-11-12 19:04:10|710|709|710|709|710|709|710|709|12758
1605207860000|2020-11-12 19:04:20|||||||||4836
1605207870000|2020-11-12 19:04:30|||||||||3141
1605207880000|2020-11-12 19:04:40|||||||||3555
1605207890000|2020-11-12 19:04:50|||||||||5395
1605207900000|2020-11-12 19:05:00|709|708|710|709|710|709|709|708|18665
1605207910000|2020-11-12 19:05:10|||||||||1294
1605207920000|2020-11-12 19:05:20|||||||||1100
1605207930000|2020-11-12 19:05:30|||||||||1000
1605207940000|2020-11-12 19:05:40|||||||||11030
1605207950000|2020-11-12 19:05:50|||||||||10498
1605207960000|2020-11-12 19:06:00|||||||||1319
1605207970000|2020-11-12 19:06:10|||||||||4117
1605207980000|2020-11-12 19:06:20|||||||||2400
1605207990000|2020-11-12 19:06:30|||||||||4860
1605208000000|2020-11-12 19:06:40|||||||||14467
1605208010000|2020-11-12 19:06:50|||||||||550
1605208020000|2020-11-12 19:07:00|||||||||1450
1605208030000|2020-11-12 19:07:10|||||||||1250
1605208040000|2020-11-12 19:07:20|||||||||4100
1605208050000|2020-11-12 19:07:30|||||||||3738
1605208060000|2020-11-12 19:07:40|||||||||4245
1605208070000|2020-11-12 19:07:50|||||||||5920
1605208080000|2020-11-12 19:08:00|||||||||3633
1605208090000|2020-11-12 19:08:10|||||||||741
1605208100000|2020-11-12 19:08:20|||||||||2744
1605208110000|2020-11-12 19:08:30|||||||||19822
1605208120000|2020-11-12 19:08:40|||||||||3800
1605208130000|2020-11-12 19:08:50|||||||||43247
1605208140000|2020-11-12 19:09:00|||||||||12441
1605208150000|2020-11-12 19:09:10|||||||||20247
1605208160000|2020-11-12 19:09:20|||||||||18046
1605208170000|2020-11-12 19:09:30|||||||||12040
1605208180000|2020-11-12 19:09:40|||||||||9169
1605208190000|2020-11-12 19:09:50|||||||||481
1605208200000|2020-11-12 19:10:00|||||||||3800
1605208210000|2020-11-12 19:10:10|||||||||550
1605208220000|2020-11-12 19:10:20|709|708|709|708|709|708|709|708|28356
1605208230000|2020-11-12 19:10:30|||||||||6121
1605208240000|2020-11-12 19:10:40|||||||||300
1605208250000|2020-11-12 19:10:50|||||||||6059
1605208260000|2020-11-12 19:11:00|708|707|708|707|708|707|708|707|17232
1605208270000|2020-11-12 19:11:10|||||||||16210
1605208280000|2020-11-12 19:11:20|||||||||600
1605208290000|2020-11-12 19:11:30|||||||||12922
1605208300000|2020-11-12 19:11:40|707|706|707|706|707|706|707|706|32860
1605208310000|2020-11-12 19:11:50|706|705|706|705|706|705|706|705|34489
1605208320000|2020-11-12 19:12:00|||||||||17754
1605208330000|2020-11-12 19:12:10|||||||||13590
1605208340000|2020-11-12 19:12:20|||||||||4099
1605208350000|2020-11-12 19:12:30|||||||||4126
1605208360000|2020-11-12 19:12:40|||||||||25045
1605208370000|2020-11-12 19:12:50|||||||||3500
1605208380000|2020-11-12 19:13:00|||||||||7783
1605208390000|2020-11-12 19:13:10|||||||||2550
1605208400000|2020-11-12 19:13:20|705||706||706||705||15102
1605208410000|2020-11-12 19:13:30|||||||||5700
1605208420000|2020-11-12 19:13:40|||||||||3600
1605208430000|2020-11-12 19:13:50|||||||||24023
1605208440000|2020-11-12 19:14:00|||||||||7225
1605208450000|2020-11-12 19:14:10|705|704|705|704|705|704|705|704|25340
1605208460000|2020-11-12 19:14:20|704||704||704||704||7556
1605208470000|2020-11-12 19:14:30|705|703|704|703|705|703|704|703|16353
1605208480000|2020-11-12 19:14:40|||||||||13809
1605208490000|2020-11-12 19:14:50|||||||||5928
1605208500000|2020-11-12 19:15:00|||||||||7156
1605208510000|2020-11-12 19:15:10|||||||||3405
1605208520000|2020-11-12 19:15:20|||||||||14598
1605208530000|2020-11-12 19:15:30|||||||||21851
1605208540000|2020-11-12 19:15:40|||||||||5020
1605208550000|2020-11-12 19:15:50|||||||||4620
1605208560000|2020-11-12 19:16:00|||||||||12860
1605208570000|2020-11-12 19:16:10|||||||||4550
1605208580000|2020-11-12 19:16:20|||||||||5700
1605208590000|2020-11-12 19:16:30|||||||||6806
1605208600000|2020-11-12 19:16:40|703||704||704||703||8969
1605208610000|2020-11-12 19:16:50|703||704||704||703||4306
1605208620000|2020-11-12 19:17:00|||||||||10763
1605208630000|2020-11-12 19:17:10|||||||||57214
1605208640000|2020-11-12 19:17:20|||||||||16939
1605208650000|2020-11-12 19:17:30|||||||||2771
1605208660000|2020-11-12 19:17:40|||||||||13188
1605208670000|2020-11-12 19:17:50|||||||||10435
1605208680000|2020-11-12 19:18:00|703||704||704||703||4952
1605208690000|2020-11-12 19:18:10|703|702|703|702|704|702|703|702|6504
1605208700000|2020-11-12 19:18:20|||||||||47947
1605208710000|2020-11-12 19:18:30|||||||||7693
1605208720000|2020-11-12 19:18:40|||||||||11582
1605208730000|2020-11-12 19:18:50|702|701|702|701|702|701|702|701|32799
1605208740000|2020-11-12 19:19:00|||||||||10252
1605208750000|2020-11-12 19:19:10|||||||||12740
1605208760000|2020-11-12 19:19:20|||||||||4835
1605208770000|2020-11-12 19:19:30|||||||||22130
1605208780000|2020-11-12 19:19:40|||||||||8805
1605208790000|2020-11-12 19:19:50|||||||||8901
1605208800000|2020-11-12 19:20:00|||||||||5750
1605208810000|2020-11-12 19:20:10|||||||||8009
1605208820000|2020-11-12 19:20:20|||||||||21772
1605208830000|2020-11-12 19:20:30|||||||||17129
1605208840000|2020-11-12 19:20:40|||||||||9588
1605208850000|2020-11-12 19:20:50|||||||||8045
1605208860000|2020-11-12 19:21:00|||||||||10800
1605208870000|2020-11-12 19:21:10|||||||||3241
1605208880000|2020-11-12 19:21:20|||||||||11572
1605208890000|2020-11-12 19:21:30|||||||||5407
1605208900000|2020-11-12 19:21:40|||||||||11340
1605208910000|2020-11-12 19:21:50|705|704|706|705|706|705|705|704|72117
1605208920000|2020-11-12 19:22:00|707|706|707|706|707|706|707|706|37023
1605208930000|2020-11-12 19:22:10|706|705|707|706|707|706|706|705|25727
1605208940000|2020-11-12 19:22:20|706|705|706|705|706|705|706|705|47929
1605208950000|2020-11-12 19:22:30|||||||||12841
1605208960000|2020-11-12 19:22:40|||||||||17893
1605208970000|2020-11-12 19:22:50|||||||||25969
1605208980000|2020-11-12 19:23:00|||||||||35773
1605208990000|2020-11-12 19:23:10|||||||||21494
1605209000000|2020-11-12 19:23:20|707|706|708|707|708|707|707|706|33879
1605209010000|2020-11-12 19:23:30|707|706|709|708|709|708|707|706|19667
1605209020000|2020-11-12 19:23:40|||||||||10800
1605209030000|2020-11-12 19:23:50|||||||||5700
1605209040000|2020-11-12 19:24:00|||||||||8118
1605209050000|2020-11-12 19:24:10|708|707|707|706|708|707|707|706|18067
1605209060000|2020-11-12 19:24:20|||||||||7127
1605209070000|2020-11-12 19:24:30|||||||||2203
1605209080000|2020-11-12 19:24:40|||||||||18069
1605209090000|2020-11-12 19:24:50|706|705|706|705|706|705|706|705|23383
1605209100000|2020-11-12 19:25:00|||||||||9390
1605209110000|2020-11-12 19:25:10|||||||||5276
1605209120000|2020-11-12 19:25:20|||||||||7780
1605209130000|2020-11-12 19:25:30|||||||||20000
1605209140000|2020-11-12 19:25:40|||||||||2451
1605209150000|2020-11-12 19:25:50|||||||||2700
1605209160000|2020-11-12 19:26:00|||||||||21890
1605209170000|2020-11-12 19:26:10|||||||||5953
1605209180000|2020-11-12 19:26:20|705|704|705|704|705|705|705|704|363916
1605209190000|2020-11-12 19:26:30|704|703|703|702|704|703|703|702|26644
1605209200000|2020-11-12 19:26:40|||||||||7449
1605209210000|2020-11-12 19:26:50|||||||||2480
1605209220000|2020-11-12 19:27:00|||||||||17919
1605209230000|2020-11-12 19:27:10|||||||||4151
1605209240000|2020-11-12 19:27:20|||||||||4507
1605209250000|2020-11-12 19:27:30|||||||||2900
1605209260000|2020-11-12 19:27:40|||||||||15101
1605209270000|2020-11-12 19:27:50|702|701|702|701|702|701|702|701|22784
1605209280000|2020-11-12 19:28:00|||||||||8108
1605209290000|2020-11-12 19:28:10|||||||||4649
1605209300000|2020-11-12 19:28:20|||||||||16922
1605209310000|2020-11-12 19:28:30|||||||||6183
1605209320000|2020-11-12 19:28:40|||||||||10060
1605209330000|2020-11-12 19:28:50|701|700|701|700|701|701|701|700|44611
1605209340000|2020-11-12 19:29:00|||||||||90900
1605209350000|2020-11-12 19:29:10|||||||||20993
1605209360000|2020-11-12 19:29:20|||||||||20012
1605209370000|2020-11-12 19:29:30|702|701|702|701|702|701|701|701|38526
1605209380000|2020-11-12 19:29:40|703|702|703|702|703|702|702|702|67295
1605209390000|2020-11-12 19:29:50|||||||||10091
1605209400000|2020-11-12 19:30:00|||||||||25315
1605209410000|2020-11-12 19:30:10|||||||||27966
1605209420000|2020-11-12 19:30:20|||||||||7344
1605209430000|2020-11-12 19:30:30|||||||||12658
1605209440000|2020-11-12 19:30:40|||||||||3227
1605209450000|2020-11-12 19:30:50|702|701|702|701|702|701|702|701|14905
1605209460000|2020-11-12 19:31:00|701|700|701|700|701|700|701|700|52246
1605209470000|2020-11-12 19:31:10|702|701|702|701|702|701|702|701|44479
1605209480000|2020-11-12 19:31:20|||||||||18518
1605209490000|2020-11-12 19:31:30|||||||||1550
1605209500000|2020-11-12 19:31:40|701|700|701|700|701|700|701|700|43448
1605209510000|2020-11-12 19:31:50|702|701|702|701|702|701|702|701|32901
1605209520000|2020-11-12 19:32:00|||||||||23202
1605209530000|2020-11-12 19:32:10|||||||||5742
1605209540000|2020-11-12 19:32:20|||||||||1193
1605209550000|2020-11-12 19:32:30|||||||||2300
1605209560000|2020-11-12 19:32:40|||||||||9380
1605209570000|2020-11-12 19:32:50|||||||||7300
1605209580000|2020-11-12 19:33:00|||||||||8754
1605209590000|2020-11-12 19:33:10|701|700|701|700|701|700|701|700|60060
1605209600000|2020-11-12 19:33:20|||||||||21496
1605209610000|2020-11-12 19:33:30|||||||||11509
1605209620000|2020-11-12 19:33:40|||||||||17375
1605209630000|2020-11-12 19:33:50|||||||||3674
1605209640000|2020-11-12 19:34:00|||||||||8795
1605209650000|2020-11-12 19:34:10|||||||||54196
1605209660000|2020-11-12 19:34:20|||||||||16752
1605209670000|2020-11-12 19:34:30|||||||||21929
1605209680000|2020-11-12 19:34:40|||||||||12400
1605209690000|2020-11-12 19:34:50|||||||||21455
1605209700000|2020-11-12 19:35:00|||||||||22172
1605209710000|2020-11-12 19:35:10|||||||||80076
1605209720000|2020-11-12 19:35:20|||||||||10600
1605209730000|2020-11-12 19:35:30|702|701|702|701|702|701|702|701|32387
1605209740000|2020-11-12 19:35:40|||||||||8650
1605209750000|2020-11-12 19:35:50|||||||||6169
1605209760000|2020-11-12 19:36:00|701|700|701|700|701|701|701|700|25885
1605209770000|2020-11-12 19:36:10|||||||||10012
1605209780000|2020-11-12 19:36:20|||||||||19402
1605209790000|2020-11-12 19:36:30|702|701|702|701|702|701|702|701|26042
1605209800000|2020-11-12 19:36:40|||||||||18781
1605209810000|2020-11-12 19:36:50|703|702|704|703|704|703|703|702|34705
1605209820000|2020-11-12 19:37:00|703|702|703|702|703|702|703|702|33199
1605209830000|2020-11-12 19:37:10|||||||||9114
1605209840000|2020-11-12 19:37:20|||||||||23716
1605209850000|2020-11-12 19:37:30|||||||||6100
1605209860000|2020-11-12 19:37:40|702|701|702|701|702|701|702|701|20099
1605209870000|2020-11-12 19:37:50|||||||||7116
1605209880000|2020-11-12 19:38:00|||||||||16681
1605209890000|2020-11-12 19:38:10|701|700|701|700|701|700|701|700|40761
1605209900000|2020-11-12 19:38:20|||||||||25300
1605209910000|2020-11-12 19:38:30|702|701|702|701|702|701|702|701|29091
1605209920000|2020-11-12 19:38:40|||||||||8350
1605209930000|2020-11-12 19:38:50|||||||||4024
1605209940000|2020-11-12 19:39:00|||||||||342
1605209950000|2020-11-12 19:39:10|701|700|701|700|701|700|701|700|12945
1605209960000|2020-11-12 19:39:20|||||||||10956
1605209970000|2020-11-12 19:39:30|||||||||2185
1605209980000|2020-11-12 19:39:40|||||||||3850
1605209990000|2020-11-12 19:39:50|||||||||16135
1605210000000|2020-11-12 19:40:00|||||||||12907
1605210010000|2020-11-12 19:40:10|||||||||12973
1605210020000|2020-11-12 19:40:20|||||||||66679
1605210030000|2020-11-12 19:40:30|||||||||29734
1605210040000|2020-11-12 19:40:40|||||||||30110
1605210050000|2020-11-12 19:40:50|||||||||17838
1605210060000|2020-11-12 19:41:00|700|699|697|696|700|699|697|696|357397
1605210070000|2020-11-12 19:41:10|||||||||89136
1605210080000|2020-11-12 19:41:20|||||||||36692
1605210090000|2020-11-12 19:41:30|696|695|696|695|696|695|696|695|59882
1605210100000|2020-11-12 19:41:40|695|694|693|692|695|694|693|692|169651
1605210110000|2020-11-12 19:41:50|692|691|694|693|694|693|691|690|284235
1605210120000|2020-11-12 19:42:00|693|692|693|692|696|695|693|692|88363
1605210130000|2020-11-12 19:42:10|692|691|692|691|692|691|692|691|32441
1605210140000|2020-11-12 19:42:20|691|690|692|691|692|691|691|690|77923
1605210150000|2020-11-12 19:42:30|||||||||19600
1605210160000|2020-11-12 19:42:40|691|690|692|691|692|691|691|690|78096
1605210170000|2020-11-12 19:42:50|||||||||30875
1605210180000|2020-11-12 19:43:00|693|692|694|693|694|693|693|692|45938
1605210190000|2020-11-12 19:43:10|693|692|692|691|693|692|692|691|18328
1605210200000|2020-11-12 19:43:20|||||||||9324
1605210210000|2020-11-12 19:43:30|||||||||24180
1605210220000|2020-11-12 19:43:40|||||||||2242
1605210230000|2020-11-12 19:43:50|||||||||23004
1605210240000|2020-11-12 19:44:00|||||||||21818
1605210250000|2020-11-12 19:44:10|693|692|693|692|693|692|693|692|43699
1605210260000|2020-11-12 19:44:20|||||||||55198
1605210270000|2020-11-12 19:44:30|||||||||5429
1605210280000|2020-11-12 19:44:40|||||||||8406
1605210290000|2020-11-12 19:44:50|692|691|692|691|692|691|692|691|26570
1605210300000|2020-11-12 19:45:00|691|690|691|690|691|690|691|690|39668
1605210310000|2020-11-12 19:45:10|||||||||40218
1605210320000|2020-11-12 19:45:20|||||||||17258
1605210330000|2020-11-12 19:45:30|690|689|688|687|690|689|688|687|258326
1605210340000|2020-11-12 19:45:40|||||||||71350
1605210350000|2020-11-12 19:45:50|687|686|686|685|687|686|686|685|121102
1605210360000|2020-11-12 19:46:00|687|686|687|686|687|686|687|686|214028
1605210370000|2020-11-12 19:46:10|686|685|687|686|688|687|686|685|234643
1605210380000|2020-11-12 19:46:20|688|687|689|688|690|689|688|687|44854
1605210390000|2020-11-12 19:46:30|||||||||24332
1605210400000|2020-11-12 19:46:40|690|689|692|691|692|691|690|689|65677
1605210410000|2020-11-12 19:46:50|693|692|693|692|693|692|693|692|35130
1605210420000|2020-11-12 19:47:00|||||||||14117
1605210430000|2020-11-12 19:47:10|||||||||37827
1605210440000|2020-11-12 19:47:20|694|693|695|694|695|694|694|693|33513
1605210450000|2020-11-12 19:47:30|696|695|696|695|696|695|696|695|31359
1605210460000|2020-11-12 19:47:40|695|694|695|694|695|694|695|694|28849
1605210470000|2020-11-12 19:47:50|||||||||25623
1605210480000|2020-11-12 19:48:00|||||||||16208
1605210490000|2020-11-12 19:48:10|||||||||9012
1605210500000|2020-11-12 19:48:20|696|695|696|695|696|695|696|695|23561
1605210510000|2020-11-12 19:48:30|695|694|695|694|695|694|695|694|9778
1605210520000|2020-11-12 19:48:40|694|693|694|693|694|693|694|693|18178
1605210530000|2020-11-12 19:48:50|695|694|694|693|695|694|694|693|26423
1605210540000|2020-11-12 19:49:00|||||||||8065
1605210550000|2020-11-12 19:49:10|693|692|693|692|693|692|693|692|6964
1605210560000|2020-11-12 19:49:20|||||||||1872
1605210570000|2020-11-12 19:49:30|||||||||5841
1605210580000|2020-11-12 19:49:40|||||||||6946
1605210590000|2020-11-12 19:49:50|||||||||9405
1605210600000|2020-11-12 19:50:00|||||||||11924
1605210610000|2020-11-12 19:50:10|||||||||3300
1605210620000|2020-11-12 19:50:20|||||||||9825
1605210630000|2020-11-12 19:50:30|||||||||14569
1605210640000|2020-11-12 19:50:40|||||||||15052
1605210650000|2020-11-12 19:50:50|||||||||3528
1605210660000|2020-11-12 19:51:00|||||||||1136
1605210670000|2020-11-12 19:51:10|||||||||2656
1605210680000|2020-11-12 19:51:20|||||||||13080
1605210690000|2020-11-12 19:51:30|||||||||1860
1605210700000|2020-11-12 19:51:40|694|693|695|694|695|694|694|693|25145
1605210710000|2020-11-12 19:51:50|||||||||8060
1605210720000|2020-11-12 19:52:00|696|695|697|696|697|696|696|695|26348
1605210730000|2020-11-12 19:52:10|||||||||19035
1605210740000|2020-11-12 19:52:20|||||||||12319
1605210750000|2020-11-12 19:52:30|||||||||11594
1605210760000|2020-11-12 19:52:40|||||||||7894
1605210770000|2020-11-12 19:52:50|||||||||16900
1605210780000|2020-11-12 19:53:00|||||||||9724
1605210790000|2020-11-12 19:53:10|698|697|698|697|698|697|698|697|33025
1605210800000|2020-11-12 19:53:20|||||||||32751
1605210810000|2020-11-12 19:53:30|||||||||11325
1605210820000|2020-11-12 19:53:40|697|696|697|696|697|696|697|696|37137
1605210830000|2020-11-12 19:53:50|||||||||6299
1605210840000|2020-11-12 19:54:00|698|697|698|697|698|697|698|697|22570
1605210850000|2020-11-12 19:54:10|||||||||9245
1605210860000|2020-11-12 19:54:20|||||||||11604
1605210870000|2020-11-12 19:54:30|||||||||11692
1605210880000|2020-11-12 19:54:40|697|696|697|696|697|696|697|696|8120
1605210890000|2020-11-12 19:54:50|||||||||20784
1605210900000|2020-11-12 19:55:00|||||||||2550
1605210910000|2020-11-12 19:55:10|||||||||11026
1605210920000|2020-11-12 19:55:20|698|697|698|697|698|697|698|697|13187
1605210930000|2020-11-12 19:55:30|||||||||6938
1605210940000|2020-11-12 19:55:40|||||||||2000
1605210950000|2020-11-12 19:55:50|||||||||1964
1605210960000|2020-11-12 19:56:00|697|696|697|696|697|696|697|696|13356
1605210970000|2020-11-12 19:56:10|698|697|698|697|698|697|698|697|7854
1605210980000|2020-11-12 19:56:20|||||||||3807
1605210990000|2020-11-12 19:56:30|||||||||10111
1605211000000|2020-11-12 19:56:40|||||||||11576
1605211010000|2020-11-12 19:56:50|697|696|697|696|697|696|697|696|17197
1605211020000|2020-11-12 19:57:00|698|697|698|697|698|697|698|697|15004
1605211030000|2020-11-12 19:57:10|||||||||508
1605211040000|2020-11-12 19:57:20|||||||||7103
1605211050000|2020-11-12 19:57:30|||||||||5380
1605211060000|2020-11-12 19:57:40|||||||||7245
1605211070000|2020-11-12 19:57:50|||||||||19153
1605211080000|2020-11-12 19:58:00|||||||||15141
1605211090000|2020-11-12 19:58:10|||||||||15832
1605211100000|2020-11-12 19:58:20|||||||||22127
1605211110000|2020-11-12 19:58:30|697|696|697|696|697|696|697|696|37595
1605211120000|2020-11-12 19:58:40|||||||||15100
1605211130000|2020-11-12 19:58:50|||||||||5395
1605211140000|2020-11-12 19:59:00|||||||||939
1605211150000|2020-11-12 19:59:10|||||||||13853
1605211160000|2020-11-12 19:59:20|||||||||614
1605211170000|2020-11-12 19:59:30|||||||||2800
1605211180000|2020-11-12 19:59:40|||||||||4215
1605211190000|2020-11-12 19:59:50|||||||||26871
1605211200000|2020-11-12 20:00:00|||||||||11791
1605211210000|2020-11-12 20:00:10|||||||||4972
1605211220000|2020-11-12 20:00:20|||||||||12005
1605211230000|2020-11-12 20:00:30|698|697|700|699|700|699|698|697|60755
1605211240000|2020-11-12 20:00:40|701|700|701|700|702|701|701|700|51330
1605211250000|2020-11-12 20:00:50|700|699|700|699|700|699|700|699|10263
1605211260000|2020-11-12 20:01:00|||||||||18972
1605211270000|2020-11-12 20:01:10|||||||||19180
1605211280000|2020-11-12 20:01:20|699|698|698|697|699|699|698|697|14467
1605211290000|2020-11-12 20:01:30|||||||||1618
1605211300000|2020-11-12 20:01:40|||||||||4156
1605211310000|2020-11-12 20:01:50|699|698|699|698|699|698|699|698|10650
1605211320000|2020-11-12 20:02:00|||||||||3786
1605211330000|2020-11-12 20:02:10|700|699|699|698|700|699|699|698|8906
1605211340000|2020-11-12 20:02:20|||||||||7637
1605211350000|2020-11-12 20:02:30|||||||||14310
1605211360000|2020-11-12 20:02:40|||||||||11096
1605211370000|2020-11-12 20:02:50|698|697|698|697|698|697|698|697|10672
1605211380000|2020-11-12 20:03:00|697|696|697|696|697|696|697|696|20355
1605211390000|2020-11-12 20:03:10|||||||||5761
1605211400000|2020-11-12 20:03:20|||||||||2244
1605211410000|2020-11-12 20:03:30|||||||||6555
1605211420000|2020-11-12 20:03:40|||||||||3234
1605211430000|2020-11-12 20:03:50|||||||||5151
1605211440000|2020-11-12 20:04:00|||||||||600
1605211450000|2020-11-12 20:04:10|||||||||800
1605211460000|2020-11-12 20:04:20|||||||||490
1605211470000|2020-11-12 20:04:30|||||||||17664
1605211480000|2020-11-12 20:04:40|||||||||19380
1605211490000|2020-11-12 20:04:50|||||||||2225
1605211500000|2020-11-12 20:05:00|||||||||7216
1605211510000|2020-11-12 20:05:10|||||||||968
1605211520000|2020-11-12 20:05:20|||||||||1200
1605211530000|2020-11-12 20:05:30|||||||||8005
1605211540000|2020-11-12 20:05:40|||||||||3398
1605211550000|2020-11-12 20:05:50|||||||||3475
1605211560000|2020-11-12 20:06:00|||||||||16210
1605211570000|2020-11-12 20:06:10|||||||||3445
1605211580000|2020-11-12 20:06:20|||||||||1300
1605211590000|2020-11-12 20:06:30|||||||||2500
1605211600000|2020-11-12 20:06:40|||||||||6500
1605211620000|2020-11-12 20:07:00|||||||||400
1605211630000|2020-11-12 20:07:10|||||||||8642
1605211640000|2020-11-12 20:07:20|||||||||3083
1605211650000|2020-11-12 20:07:30|||||||||4550
1605211660000|2020-11-12 20:07:40|||||||||10999
1605211670000|2020-11-12 20:07:50|||||||||775
1605211680000|2020-11-12 20:08:00|||||||||26976
1605211690000|2020-11-12 20:08:10|||||||||1610
1605211700000|2020-11-12 20:08:20|||||||||350
1605211710000|2020-11-12 20:08:30|||||||||15720
1605211720000|2020-11-12 20:08:40|||||||||3300
1605211730000|2020-11-12 20:08:50|||||||||3901
1605211740000|2020-11-12 20:09:00|||||||||2804
1605211750000|2020-11-12 20:09:10|||||||||2676
1605211760000|2020-11-12 20:09:20|||||||||21829
1605211770000|2020-11-12 20:09:30|||||||||830
1605211780000|2020-11-12 20:09:40|||||||||4053
1605211790000|2020-11-12 20:09:50|||||||||11859
1605211800000|2020-11-12 20:10:00|||||||||3138
1605211810000|2020-11-12 20:10:10|||||||||9690
1605211820000|2020-11-12 20:10:20|||||||||9929
1605211830000|2020-11-12 20:10:30|||||||||5615
1605211840000|2020-11-12 20:10:40|698|697|700|699|700|699|698|697|72256
1605211850000|2020-11-12 20:10:50|||||||||15095
1605211860000|2020-11-12 20:11:00|||||||||9621
1605211870000|2020-11-12 20:11:10|||||||||3909
1605211880000|2020-11-12 20:11:20|||||||||10115
1605211890000|2020-11-12 20:11:30|||||||||2500
1605211900000|2020-11-12 20:11:40|||||||||925
1605211910000|2020-11-12 20:11:50|||||||||4251
1605211920000|2020-11-12 20:12:00|699|698|697|696|699|698|697|696|54672
1605211930000|2020-11-12 20:12:10|||||||||6874
1605211940000|2020-11-12 20:12:20|||||||||7255
1605211950000|2020-11-12 20:12:30|698|697|698|697|698|697|698|697|41539
1605211960000|2020-11-12 20:12:40|699|698|700|699|700|699|699|698|18577
1605211970000|2020-11-12 20:12:50|||||||||770
1605211980000|2020-11-12 20:13:00|||||||||11549
1605211990000|2020-11-12 20:13:10|||||||||4760
1605212000000|2020-11-12 20:13:20|||||||||6580
1605212010000|2020-11-12 20:13:30|701|700|701|700|701|700|700|700|40020
1605212020000|2020-11-12 20:13:40|702|701|702|701|702|701|701|701|17398
1605212030000|2020-11-12 20:13:50|703|702|703|702|703|702|703|702|17029
1605212040000|2020-11-12 20:14:00|704|703|704|703|704|703|704|703|28128
1605212050000|2020-11-12 20:14:10|||||||||10400
1605212060000|2020-11-12 20:14:20|703|702|703|702|703|702|703|702|25327
1605212070000|2020-11-12 20:14:30|702|701|703|702|703|702|702|701|19369
1605212080000|2020-11-12 20:14:40|||||||||16011
1605212090000|2020-11-12 20:14:50|704|703|703|702|704|703|703|702|29688
1605212100000|2020-11-12 20:15:00|704|703|704|703|704|703|704|703|27813
1605212110000|2020-11-12 20:15:10|705|704|705|704|705|704|705|704|59960
1605212120000|2020-11-12 20:15:20|||||||||20900
1605212130000|2020-11-12 20:15:30|704|703|704|703|704|703|704|703|21717
1605212140000|2020-11-12 20:15:40|||||||||9932
1605212150000|2020-11-12 20:15:50|703|702|701|700|703|702|701|700|45534
1605212160000|2020-11-12 20:16:00|||||||||16009
1605212170000|2020-11-12 20:16:10|702|701|702|701|702|701|702|701|8928
1605212180000|2020-11-12 20:16:20|701|700|701|700|702|701|701|700|21748
1605212190000|2020-11-12 20:16:30|||||||||5011
1605212200000|2020-11-12 20:16:40|||||||||9629
1605212210000|2020-11-12 20:16:50|||||||||8300
1605212220000|2020-11-12 20:17:00|||||||||4873
1605212230000|2020-11-12 20:17:10|||||||||6511
1605212240000|2020-11-12 20:17:20|700|699|698|697|700|699|698|697|70921
1605212250000|2020-11-12 20:17:30|699|698|699|698|699|698|699|698|16973
1605212260000|2020-11-12 20:17:40|||||||||11041
1605212270000|2020-11-12 20:17:50|||||||||9870
1605212280000|2020-11-12 20:18:00|700|699|700|699|700|699|700|699|13014
1605212290000|2020-11-12 20:18:10|701|700|701|700|701|700|701|700|49985
1605212300000|2020-11-12 20:18:20|||||||||4908
1605212310000|2020-11-12 20:18:30|||||||||5343
1605212320000|2020-11-12 20:18:40|||||||||2412
1605212330000|2020-11-12 20:18:50|||||||||1300
1605212340000|2020-11-12 20:19:00|||||||||2045
1605212350000|2020-11-12 20:19:10|||||||||10190
1605212360000|2020-11-12 20:19:20|||||||||11725
1605212370000|2020-11-12 20:19:30|||||||||7063
1605212380000|2020-11-12 20:19:40|700|699|700|699|700|699|700|699|18914
1605212390000|2020-11-12 20:19:50|699|698|699|698|699|699|699|698|10649
1605212400000|2020-11-12 20:20:00|||||||||4186
1605212410000|2020-11-12 20:20:10|||||||||3791
1605212420000|2020-11-12 20:20:20|||||||||5300
1605212430000|2020-11-12 20:20:30|||||||||13244
1605212440000|2020-11-12 20:20:40|||||||||14474
1605212450000|2020-11-12 20:20:50|||||||||8909
1605212460000|2020-11-12 20:21:00|||||||||3274
1605212470000|2020-11-12 20:21:10|700|699|700|699|700|699|700|699|26227
1605212480000|2020-11-12 20:21:20|||||||||8619
1605212490000|2020-11-12 20:21:30|701|700|701|700|701|700|701|700|18153
1605212500000|2020-11-12 20:21:40|||||||||1800
1605212510000|2020-11-12 20:21:50|700|699|700|699|700|699|700|699|18962
1605212520000|2020-11-12 20:22:00|||||||||5025
1605212530000|2020-11-12 20:22:10|||||||||7371
1605212540000|2020-11-12 20:22:20|||||||||18148
1605212550000|2020-11-12 20:22:30|||||||||850
1605212560000|2020-11-12 20:22:40|||||||||7909
1605212570000|2020-11-12 20:22:50|||||||||7450
1605212580000|2020-11-12 20:23:00|||||||||3500
1605212590000|2020-11-12 20:23:10|||||||||2800
1605212600000|2020-11-12 20:23:20|||||||||700
1605212610000|2020-11-12 20:23:30|||||||||2422
1605212620000|2020-11-12 20:23:40|||||||||350
1605212630000|2020-11-12 20:23:50|||||||||5875
1605212640000|2020-11-12 20:24:00|||||||||18116
1605212650000|2020-11-12 20:24:10|||||||||14370
1605212660000|2020-11-12 20:24:20|||||||||5695
1605212670000|2020-11-12 20:24:30|699|698|699|698|699|698|699|698|61140
1605212680000|2020-11-12 20:24:40|||||||||15732
1605212690000|2020-11-12 20:24:50|||||||||10537
1605212700000|2020-11-12 20:25:00|||||||||9885
1605212710000|2020-11-12 20:25:10|||||||||2569
1605212720000|2020-11-12 20:25:20|700|699|702|701|702|701|700|699|41475
1605212730000|2020-11-12 20:25:30|||||||||4053
1605212740000|2020-11-12 20:25:40|||||||||3815
1605212750000|2020-11-12 20:25:50|||||||||1400
1605212760000|2020-11-12 20:26:00|701|700|701|700|701|701|701|700|19828
1605212770000|2020-11-12 20:26:10|700|699|700|699|700|700|700|699|29712
1605212780000|2020-11-12 20:26:20|||||||||3400
1605212790000|2020-11-12 20:26:30|||||||||743
1605212800000|2020-11-12 20:26:40|701|700|700|699|701|700|700|699|40809
1605212810000|2020-11-12 20:26:50|||||||||6705
1605212820000|2020-11-12 20:27:00|||||||||12040
1605212830000|2020-11-12 20:27:10|||||||||3937
1605212840000|2020-11-12 20:27:20|||||||||21535
1605212850000|2020-11-12 20:27:30|||||||||2057
1605212860000|2020-11-12 20:27:40|||||||||4450
1605212870000|2020-11-12 20:27:50|||||||||14905
1605212880000|2020-11-12 20:28:00|||||||||5426
1605212890000|2020-11-12 20:28:10|||||||||1276
1605212900000|2020-11-12 20:28:20|||||||||2729
1605212910000|2020-11-12 20:28:30|||||||||3900
1605212920000|2020-11-12 20:28:40|||||||||23778
1605212930000|2020-11-12 20:28:50|699|698|699|698|699|698|699|698|15360
1605212940000|2020-11-12 20:29:00|||||||||24517
1605212950000|2020-11-12 20:29:10|||||||||6553
1605212960000|2020-11-12 20:29:20|||||||||7720
1605212970000|2020-11-12 20:29:30|698||698||698||698||11121
1605212980000|2020-11-12 20:29:40|700|699|701|700|701|700|700|699|14210
1605212990000|2020-11-12 20:29:50|700|699|700|699|700|699|700|699|6352
1605213000000|2020-11-12 20:30:00|||||||||8636
1605213010000|2020-11-12 20:30:10|||||||||2165
1605213020000|2020-11-12 20:30:20|||||||||12900
1605213030000|2020-11-12 20:30:30|||||||||5698
1605213040000|2020-11-12 20:30:40|||||||||2900
1605213050000|2020-11-12 20:30:50|||||||||6062
1605213060000|2020-11-12 20:31:00|||||||||6950
1605213070000|2020-11-12 20:31:10|||||||||9128
1605213080000|2020-11-12 20:31:20|699|698|699|698|699|698|699|698|71117
1605213090000|2020-11-12 20:31:30|||||||||8239
1605213100000|2020-11-12 20:31:40|698|697|698|697|698|697|698|697|17078
1605213110000|2020-11-12 20:31:50|||||||||8254
1605213120000|2020-11-12 20:32:00|697|696|696|695|697|696|696|695|71498
1605213130000|2020-11-12 20:32:10|695|694|696|695|696|695|695|694|130699
1605213140000|2020-11-12 20:32:20|697|696|698|697|698|697|697|696|36962
1605213150000|2020-11-12 20:32:30|||||||||500
1605213160000|2020-11-12 20:32:40|||||||||3009
1605213170000|2020-11-12 20:32:50|||||||||5779
1605213180000|2020-11-12 20:33:00|||||||||10046
1605213190000|2020-11-12 20:33:10|699|698|699|698|699|698|699|698|19178
1605213200000|2020-11-12 20:33:20|700|699|700|699|700|699|700|699|43548
1605213210000|2020-11-12 20:33:30|701|700|702|701|702|701|701|700|29155
1605213220000|2020-11-12 20:33:40|703|702|704|703|704|703|703|702|25778
1605213230000|2020-11-12 20:33:50|||||||||8100
1605213240000|2020-11-12 20:34:00|703|702|702|701|703|702|702|701|43986
1605213250000|2020-11-12 20:34:10|||||||||1550
1605213260000|2020-11-12 20:34:20|||||||||4502
1605213270000|2020-11-12 20:34:30|||||||||9913
1605213280000|2020-11-12 20:34:40|701|700|701|700|702|701|701|700|40760
1605213290000|2020-11-12 20:34:50|||||||||7275
1605213300000|2020-11-12 20:35:00|||||||||7191
1605213310000|2020-11-12 20:35:10|||||||||3001
1605213320000|2020-11-12 20:35:20|700|699|700|699|700|699|700|699|19089
1605213330000|2020-11-12 20:35:30|||||||||2100
1605213340000|2020-11-12 20:35:40|||||||||7199
1605213350000|2020-11-12 20:35:50|||||||||4435
1605213360000|2020-11-12 20:36:00|||||||||8566
1605213370000|2020-11-12 20:36:10|701|700|701|700|701|700|701|700|29333
1605213380000|2020-11-12 20:36:20|||||||||15559
1605213390000|2020-11-12 20:36:30|||||||||9884
1605213400000|2020-11-12 20:36:40|||||||||6142
1605213410000|2020-11-12 20:36:50|||||||||8141
1605213420000|2020-11-12 20:37:00|||||||||5950
1605213430000|2020-11-12 20:37:10|||||||||17500
1605213440000|2020-11-12 20:37:20|||||||||14165
1605213450000|2020-11-12 20:37:30|||||||||10333
1605213460000|2020-11-12 20:37:40|700|699|700|699|700|699|700|699|21430
1605213470000|2020-11-12 20:37:50|||||||||4100
1605213480000|2020-11-12 20:38:00|||||||||2134
1605213490000|2020-11-12 20:38:10|||||||||8278
1605213500000|2020-11-12 20:38:20|701|700|700|699|701|700|700|699|41884
1605213510000|2020-11-12 20:38:30|||||||||6040
1605213520000|2020-11-12 20:38:40|699|698|699|698|699|698|699|698|12204
1605213530000|2020-11-12 20:38:50|||||||||2516
1605213540000|2020-11-12 20:39:00|||||||||5896
1605213550000|2020-11-12 20:39:10|||||||||3500
1605213560000|2020-11-12 20:39:20|||||||||7023
1605213570000|2020-11-12 20:39:30|||||||||3374
1605213580000|2020-11-12 20:39:40|700|699|700|699|700|699|700|699|6465
1605213590000|2020-11-12 20:39:50|||||||||7503
1605213600000|2020-11-12 20:40:00|700|698|700|698|701|699|700|698|100
1605213610000|2020-11-12 20:40:10|701|699|700|698|701|699|700|698|1490
1605213620000|2020-11-12 20:40:20|701|699|700|698|701|699|700|698|5161
1605213630000|2020-11-12 20:40:30|701|699|701|699|701|699|700|698|12103
1605213640000|2020-11-12 20:40:40|700|698|700|698|700|698|699|697|1413
1605213650000|2020-11-12 20:40:50|699|697|699|697|700|698|699|697|0
1605213660000|2020-11-12 20:41:00|700|698|700|698|700|698|699|697|10486
1605213670000|2020-11-12 20:41:10|699|697|699|697|700|698|699|697|2060
1605213680000|2020-11-12 20:41:20|700|698|700|698|700|698|699|697|2450
1605213690000|2020-11-12 20:41:30|699|697|699|697|700|698|699|697|15560
1605213700000|2020-11-12 20:41:40|700|698|700|698|700|698|699|697|3958
1605213710000|2020-11-12 20:41:50|699|697|700|698|700|698|699|697|5336
1605213720000|2020-11-12 20:42:00|699|697|700|698|700|698|699|697|1182
1605213730000|2020-11-12 20:42:10|699|697|699|697|700|698|699|697|409
1605213740000|2020-11-12 20:42:20|700|698|700|698|700|698|699|697|2023
1605213750000|2020-11-12 20:42:30|699|697|700|698|700|698|699|697|4263
1605213760000|2020-11-12 20:42:40|699|697|699|697|700|698|699|697|15750
1605213770000|2020-11-12 20:42:50|700|698|699|697|700|698|699|697|1543
1605213780000|2020-11-12 20:43:00|700|698|702|700|702|700|699|697|1512
1605213790000|2020-11-12 20:43:10|701|699|700|698|702|700|700|698|1540
1605213800000|2020-11-12 20:43:20|701|699|701|699|701|699|700|698|2388
1605213810000|2020-11-12 20:43:30|700|698|701|699|701|699|700|698|1548
1605213820000|2020-11-12 20:43:40|700|698|701|699|701|699|700|698|473
1605213830000|2020-11-12 20:43:50|700|698|700|698|701|699|700|698|8189
1605213840000|2020-11-12 20:44:00|701|699|700|698|701|699|700|698|1600
1605213850000|2020-11-12 20:44:10|701|699|701|699|701|699|700|698|1478
1605213860000|2020-11-12 20:44:20|700|698|701|699|701|699|700|698|2395
1605213870000|2020-11-12 20:44:30|700|698|701|699|701|699|700|698|5250
1605213880000|2020-11-12 20:44:40|700|698|700|698|701|699|700|698|2589
1605213890000|2020-11-12 20:44:50|701|699|701|699|701|699|700|698|250
1605213900000|2020-11-12 20:45:00|700|698|700|698|701|699|700|698|2408
1605213910000|2020-11-12 20:45:10|701|699|700|698|701|699|700|698|7171
1605213920000|2020-11-12 20:45:20|701|699|701|699|701|699|700|698|1658
1605213930000|2020-11-12 20:45:30|700|698|701|699|701|699|700|698|442
1605213940000|2020-11-12 20:45:40|700|698|700|698|701|699|700|698|2418
1605213950000|2020-11-12 20:45:50|701|699|701|699|701|699|700|698|350
1605213960000|2020-11-12 20:46:00|700|698|700|698|701|699|700|698|3090
1605213970000|2020-11-12 20:46:10|701|699|700|698|701|699|700|698|2771
1605213980000|2020-11-12 20:46:20|701|699|703|701|703|701|700|698|1710
1605213990000|2020-11-12 20:46:30|702|700|702|700|703|701|702|700|1346
1605214000000|2020-11-12 20:46:40|703|701|703|701|703|701|702|700|2225
1605214010000|2020-11-12 20:46:50|702|700|705|703|705|703|702|700|1567
1605214020000|2020-11-12 20:47:00|704|702|706|704|706|704|704|702|15567
1605214030000|2020-11-12 20:47:10|705|703|706|704|706|704|705|703|1868
1605214040000|2020-11-12 20:47:20|705|703|704|702|706|704|704|702|4613
1605214050000|2020-11-12 20:47:30|705|703|701|699|705|703|701|699|6225
1605214060000|2020-11-12 20:47:40|702|700|705|703|705|703|701|699|8411
1605214070000|2020-11-12 20:47:50|704|702|705|703|705|703|704|702|3431
1605214080000|2020-11-12 20:48:00|704|702|704|702|705|703|703|701|15419
1605214090000|2020-11-12 20:48:10|703|701|703|701|704|702|702|700|13208
1605214100000|2020-11-12 20:48:20|702|700|704|702|704|702|702|700|4400
1605214110000|2020-11-12 20:48:30|703|701|702|700|704|702|701|699|3639
1605214120000|2020-11-12 20:48:40|701|699|703|701|703|701|701|699|12914
1605214130000|2020-11-12 20:48:50|702|700|702|700|703|701|702|700|3542
1605214140000|2020-11-12 20:49:00|703|701|702|700|703|701|702|700|1100
1605214150000|2020-11-12 20:49:10|703|701|703|701|703|701|702|700|585
1605214160000|2020-11-12 20:49:20|702|700|703|701|703|701|702|700|597
1605214170000|2020-11-12 20:49:30|702|700|702|700|703|701|702|700|386
1605214180000|2020-11-12 20:49:40|703|701|703|701|703|701|702|700|2512
1605214190000|2020-11-12 20:49:50|702|700|703|701|703|701|702|700|6845
1605214200000|2020-11-12 20:50:00|702|700|702|700|704|701|702|700|3000
1605214210000|2020-11-12 20:50:10|703|701|702|700|703|701|702|700|6800
1605214220000|2020-11-12 20:50:20|703|701|703|701|703|701|702|700|11013
1605214230000|2020-11-12 20:50:30|702|700|704|702|706|704|702|700|9934
1605214240000|2020-11-12 20:50:40|705|703|705|703|705|703|704|702|5000
1605214250000|2020-11-12 20:50:50|704|702|704|702|705|703|704|702|29690
1605214260000|2020-11-12 20:51:00|705|703|706|704|706|704|704|702|3903
1605214270000|2020-11-12 20:51:10|705|703|705|703|706|704|705|703|3012
1605214280000|2020-11-12 20:51:20|706|704|706|704|706|704|705|703|5543
1605214290000|2020-11-12 20:51:30|705|703|703|701|706|704|703|700|6025
1605214300000|2020-11-12 20:51:40|704|702|704|702|704|702|703|701|8974
1605214310000|2020-11-12 20:51:50|703|701|703|701|704|702|703|701|4892
1605214320000|2020-11-12 20:52:00|704|702|704|702|704|702|703|700|11946
1605214330000|2020-11-12 20:52:10|703|701|703|701|704|702|703|701|2436
1605214340000|2020-11-12 20:52:20|704|702|704|702|704|702|703|701|3845
1605214350000|2020-11-12 20:52:30|703|701|703|701|704|702|703|701|6008
1605214360000|2020-11-12 20:52:40|704|702|702|700|704|702|702|699|19080
1605214370000|2020-11-12 20:52:50|703|701|702|700|703|701|701|699|5347
1605214380000|2020-11-12 20:53:00|701|699|702|700|702|700|701|698|19473
1605214390000|2020-11-12 20:53:10|701|699|700|698|702|700|700|698|6032
1605214400000|2020-11-12 20:53:20|701|699|700|698|701|699|700|698|2049
1605214410000|2020-11-12 20:53:30|701|699|701|699|701|699|700|698|7029
1605214420000|2020-11-12 20:53:40|700|698|700|698|701|699|700|698|12121
1605214430000|2020-11-12 20:53:50|701|699|701|699|701|699|700|698|3988
1605214440000|2020-11-12 20:54:00|700|698|701|699|701|699|700|698|3685
1605214450000|2020-11-12 20:54:10|700|698|700|698|701|699|700|698|4900
1605214460000|2020-11-12 20:54:20|701|699|701|699|701|699|700|698|19000
1605214470000|2020-11-12 20:54:30|700|698|700|698|701|699|700|698|7873
1605214480000|2020-11-12 20:54:40|701|699|700|698|701|699|700|698|4631
1605214490000|2020-11-12 20:54:50|701|699|700|698|701|699|700|698|3412
1605214500000|2020-11-12 20:55:00|701|699|702|700|702|700|700|697|15028
1605214510000|2020-11-12 20:55:10|701|699|702|700|702|700|701|699|6900
1605214520000|2020-11-12 20:55:20|701|699|705|703|705|703|701|699|8145
1605214530000|2020-11-12 20:55:30|704|702|704|702|705|703|704|702|2795
1605214540000|2020-11-12 20:55:40|705|703|704|702|705|703|704|702|7700
1605214550000|2020-11-12 20:55:50|705|703|705|703|705|703|704|702|393
1605214560000|2020-11-12 20:56:00|704|702|703|701|705|703|702|699|13464
1605214570000|2020-11-12 20:56:10|702|700|704|702|704|702|702|700|10970
1605214580000|2020-11-12 20:56:20|703|700|703|701|703|701|702|700|6626
1605214590000|2020-11-12 20:56:30|702|700|703|701|703|701|702|700|7600
1605214600000|2020-11-12 20:56:40|702|700|703|701|704|702|702|700|2031
1605214610000|2020-11-12 20:56:50|704|702|704|702|705|703|703|701|2488
1605214620000|2020-11-12 20:57:00|705|703|704|702|705|703|703|700|8581
1605214630000|2020-11-12 20:57:10|703|701|704|702|705|703|703|701|5105
1605214640000|2020-11-12 20:57:20|705|703|705|703|705|703|704|702|8518
1605214650000|2020-11-12 20:57:30|704|702|704|702|705|703|704|701|3477
1605214660000|2020-11-12 20:57:40|705|703|704|702|705|703|704|702|3800
1605214670000|2020-11-12 20:57:50|705|703|705|703|705|703|704|702|19101
1605214680000|2020-11-12 20:58:00|704|702|703|701|705|703|702|700|12641
1605214690000|2020-11-12 20:58:10|702|700|703|701|703|701|702|700|8600
1605214700000|2020-11-12 20:58:20|702|700|703|701|703|701|702|700|15066
1605214710000|2020-11-12 20:58:30|702|700|703|701|703|701|702|700|14155
1605214720000|2020-11-12 20:58:40|702|700|701|698|703|701|701|698|6050
1605214730000|2020-11-12 20:58:50|702|700|702|700|702|700|701|699|9151
1605214740000|2020-11-12 20:59:00|701|699|701|699|702|700|701|699|6854
1605214750000|2020-11-12 20:59:10|702|700|702|699|702|700|701|698|13861
1605214760000|2020-11-12 20:59:20|701|700|699|697|702|700|699|697|9582
1605214770000|2020-11-12 20:59:30|700|698|700|698|702|700|699|697|7949
1605214780000|2020-11-12 20:59:40|701|699|700|698|701|699|699|697|11822
1605214790000|2020-11-12 20:59:50|699|697|699|697|701|698|699|697|6248
1605277800000|2020-11-13 14:30:00|737|736|736|732|737|736|733|732|13107
1605277810000|2020-11-13 14:30:10|734|730|726|725|736|734|726|725|344725
1605277820000|2020-11-13 14:30:20|727|726|727|726|731|730|726|725|33183
1605277830000|2020-11-13 14:30:30|728|727|726|725|728|727|724|723|52043
1605277840000|2020-11-13 14:30:40|727|726|728|727|728|727|726|725|26247
1605277850000|2020-11-13 14:30:50|729|728|729|728|730|729|729|728|20986
1605277860000|2020-11-13 14:31:00|730|729|731|730|733|731|730|729|40291
1605277870000|2020-11-13 14:31:10|732|731|726|725|733|732|726|725|88844
1605277880000|2020-11-13 14:31:20|727|726|729|728|731|730|727|726|142497
1605277890000|2020-11-13 14:31:30|730|729|729|728|730|729|729|728|34528
1605277900000|2020-11-13 14:31:40|730|729|730|729|730|729|729|728|25891
1605277910000|2020-11-13 14:31:50|729|728|728|727|729|729|728|727|30148
1605277920000|2020-11-13 14:32:00|729|728|728|727|729|728|728|727|31655
1605277930000|2020-11-13 14:32:10|727|726|724|723|727|727|722|721|121092
1605277940000|2020-11-13 14:32:20|725|722|722|721|725|724|722|721|40416
1605277950000|2020-11-13 14:32:30|723|722|723|722|723|722|722|721|28193
1605277960000|2020-11-13 14:32:40|724|723|723|722|724|723|723|722|25745
1605277970000|2020-11-13 14:32:50|724|723|729|728|729|728|723|722|39385
1605277980000|2020-11-13 14:33:00|730|729|729|728|730|729|728|727|21140
1605277990000|2020-11-13 14:33:10|730|729|730|729|730|729|730|729|36886
1605278000000|2020-11-13 14:33:20|731|730|728|727|731|730|728|727|49349
1605278010000|2020-11-13 14:33:30|||||||||9899
1605278020000|2020-11-13 14:33:40|727|726|728|727|728|727|725|724|33476
1605278030000|2020-11-13 14:33:50|727|726|725|724|727|726|725|724|47187
1605278040000|2020-11-13 14:34:00|||||||||60393
1605278050000|2020-11-13 14:34:10|||||||||26376
1605278060000|2020-11-13 14:34:20|||||||||44045
1605278070000|2020-11-13 14:34:30|||||||||29967
1605278080000|2020-11-13 14:34:40|||||||||23584
1605278090000|2020-11-13 14:34:50|724|723|723|722|724|723|723|722|97439
1605278100000|2020-11-13 14:35:00|722|721|722|721|722|722|722|721|39451
1605278110000|2020-11-13 14:35:10|721|720|721|720|721|720|721|720|63793
1605278120000|2020-11-13 14:35:20|720|719|717|716|720|719|717|716|56792
1605278130000|2020-11-13 14:35:30|718|717|718|717|718|717|718|717|27580
1605278140000|2020-11-13 14:35:40|717|716|717|716|717|717|717|716|27472
1605278150000|2020-11-13 14:35:50|716|715|716|715|716|715|716|715|24648
1605278160000|2020-11-13 14:36:00|715|714|713|712|715|714|713|712|76124
1605278170000|2020-11-13 14:36:10|712|711|711|710|712|711|711|710|69051
1605278180000|2020-11-13 14:36:20|||||||||43590
1605278190000|2020-11-13 14:36:30|712|711|714|713|714|713|712|711|62780
1605278200000|2020-11-13 14:36:40|715|714|710|709|717|716|710|709|129120
1605278210000|2020-11-13 14:36:50|709|708|710|709|710|709|709|708|44029
1605278220000|2020-11-13 14:37:00||710||709||710||709|46356
1605278230000|2020-11-13 14:37:10|709|710|709|708|709|710|709|708|45441
1605278240000|2020-11-13 14:37:20|||||||||16405
1605278250000|2020-11-13 14:37:30|710|709|715|714|715|714|710|709|45497
1605278260000|2020-11-13 14:37:40|||||||||47455
1605278270000|2020-11-13 14:37:50|714|713|712|711|714|713|712|711|49414
1605278280000|2020-11-13 14:38:00|711|710|711|710|711|710|711|710|55718
1605278290000|2020-11-13 14:38:10|||||||||20353
1605278300000|2020-11-13 14:38:20|||||||||33928
1605278310000|2020-11-13 14:38:30|||||||||50992
1605278320000|2020-11-13 14:38:40|||||||||30378
1605278330000|2020-11-13 14:38:50|||||||||31786
1605278340000|2020-11-13 14:39:00|||||||||33567
1605278350000|2020-11-13 14:39:10|710|709|708|707|710|709|708|707|92159
1605278360000|2020-11-13 14:39:20|707|706|709|708|709|708|706|705|99286
1605278370000|2020-11-13 14:39:30|||||||||33251
1605278380000|2020-11-13 14:39:40|710|709|712|711|712|711|710|709|42169
1605278390000|2020-11-13 14:39:50|711|710|711|710|711|710|710|709|24892
1605278400000|2020-11-13 14:40:00|712|711|711|710|712|711|711|710|10131
1605278410000|2020-11-13 14:40:10|||||||||26802
1605278420000|2020-11-13 14:40:20|712|711|713|712|713|712|712|711|30378
1605278430000|2020-11-13 14:40:30|714|713|714|713|714|713|713|713|30891
1605278440000|2020-11-13 14:40:40|713|712|716|715|716|715|713|712|82980
1605278450000|2020-11-13 14:40:50|717|716|717|716|718|717|717|716|61386
1605278460000|2020-11-13 14:41:00|718|717|718|717|719|718|718|717|41852
1605278470000|2020-11-13 14:41:10|719|718|719|718|720|719|719|718|26313
1605278480000|2020-11-13 14:41:20|||||||||24799
1605278490000|2020-11-13 14:41:30|720|719|721|720|721|720|720|719|55806
1605278500000|2020-11-13 14:41:40|722|721|723|722|724|723|722|721|67534
1605278510000|2020-11-13 14:41:50|722|721|722|721|722|721|722|721|33665
1605278520000|2020-11-13 14:42:00|723|722|723|722|723|722|723|722|39944
1605278530000|2020-11-13 14:42:10|724|723|725|724|725|724|724|723|51432
1605278540000|2020-11-13 14:42:20|724|723|724|723|724|723|724|723|59287
1605278550000|2020-11-13 14:42:30|||||||||25935
1605278560000|2020-11-13 14:42:40|725|724|725|724|725|724|725|724|30601
1605278570000|2020-11-13 14:42:50|724|723|721|720|724|723|721|720|75845
1605278580000|2020-11-13 14:43:00|||||||||10948
1605278590000|2020-11-13 14:43:10|720|719|719|718|720|719|719|718|63927
1605278600000|2020-11-13 14:43:20|718|717|717|716|718|717|716|715|36685
1605278610000|2020-11-13 14:43:30|716|715|716|715|717|716|715|714|68008
1605278620000|2020-11-13 14:43:40|717|716|717|716|718|717|717|716|26886
1605278630000|2020-11-13 14:43:50|716|715|715|714|716|715|715|714|22644
1605278640000|2020-11-13 14:44:00|||||||||13008
1605278650000|2020-11-13 14:44:10|716|715|715|714|717|716|715|714|20240
1605278660000|2020-11-13 14:44:20|716|715|716|715|716|715|716|715|26166
1605278670000|2020-11-13 14:44:30|715|714|715|714|715|714|715|714|10716
1605278680000|2020-11-13 14:44:40|714|713|715|714|715|714|714|713|14577
1605278690000|2020-11-13 14:44:50|716|715|718|717|718|717|715|714|32863
1605278700000|2020-11-13 14:45:00|719|718|722|721|722|721|718|718|27925
1605278710000|2020-11-13 14:45:10|721|720|719|718|721|720|718|717|24592
1605278720000|2020-11-13 14:45:20|718|717|718|717|718|717|718|717|22616
1605278730000|2020-11-13 14:45:30|719|718|719|718|719|718|719|718|17263
1605278740000|2020-11-13 14:45:40|720|719|721|720|721|720|720|719|22717
1605278750000|2020-11-13 14:45:50|722|721|723|722|723|722|722|721|40482
1605278760000|2020-11-13 14:46:00|722|721|723|722|723|722|722|721|15935
1605278770000|2020-11-13 14:46:10|722|721|721|720|722|721|720|719|71197
1605278780000|2020-11-13 14:46:20|722|721|722|721|723|722|721|720|20507
1605278790000|2020-11-13 14:46:30|721|720|721|720|722|721|721|720|8354
1605278800000|2020-11-13 14:46:40|722|721|722|721|723|722|722|721|27455
1605278810000|2020-11-13 14:46:50|||||||||10870
1605278820000|2020-11-13 14:47:00|721|720|721|720|721|720|721|720|20804
1605278830000|2020-11-13 14:47:10|||||||||33671
1605278840000|2020-11-13 14:47:20|722|721|723|722|723|722|722|721|21361
1605278850000|2020-11-13 14:47:30|||||||||26933
1605278860000|2020-11-13 14:47:40|724|723|726|725|726|725|724|723|54500
1605278870000|2020-11-13 14:47:50|725|724|725|724|726|725|724|723|27886
1605278880000|2020-11-13 14:48:00|726|725|726|725|727|726|726|725|21670
1605278890000|2020-11-13 14:48:10|727|726|727|726|728|727|727|726|36238
1605278900000|2020-11-13 14:48:20|728|727|728|727|728|727|727|726|29767
1605278910000|2020-11-13 14:48:30|||||||||43759
1605278920000|2020-11-13 14:48:40|729|728|729|728|729|728|729|728|52080
1605278930000|2020-11-13 14:48:50|730|729|731|730|731|730|730|729|49217
1605278940000|2020-11-13 14:49:00|732|731|731|730|732|731|731|730|39925
1605278950000|2020-11-13 14:49:10|732|731|731|730|732|731|731|730|42152
1605278960000|2020-11-13 14:49:20|732|731|729|728|732|731|729|728|60818
1605278970000|2020-11-13 14:49:30|728|727|727|726|728|727|727|726|55824
1605278980000|2020-11-13 14:49:40|728|727|730|729|730|729|727|727|36902
1605278990000|2020-11-13 14:49:50|729|728|729|728|729|728|728|727|15346
1605279000000|2020-11-13 14:50:00|728|727|727|726|728|727|727|726|74369
1605279010000|2020-11-13 14:50:10|726|725|726|725|726|726|726|725|50133
1605279020000|2020-11-13 14:50:20|725|724|723|722|725|724|722|721|40320
1605279030000|2020-11-13 14:50:30|722|721|722|721|722|721|722|721|47521
1605279040000|2020-11-13 14:50:40|721|720|721|720|721|720|721|720|27046
1605279050000|2020-11-13 14:50:50|722|721|723|722|724|723|722|721|33083
1605279060000|2020-11-13 14:51:00|724|723|725|724|725|724|724|723|14113
1605279070000|2020-11-13 14:51:10|726|725|724|723|727|726|724|723|33004
1605279080000|2020-11-13 14:51:20|723|722|723|722|723|722|722|721|20332
1605279090000|2020-11-13 14:51:30|722|721|722|721|722|721|722|721|21460
1605279100000|2020-11-13 14:51:40|||||||||18476
1605279110000|2020-11-13 14:51:50|723|722|723|722|725|724|723|722|18964
1605279120000|2020-11-13 14:52:00|722|721|722|721|722|721|722|721|14172
1605279130000|2020-11-13 14:52:10|721|720|721|720|721|720|721|720|23160
1605279140000|2020-11-13 14:52:20|720|719|717|716|720|719|717|716|92361
1605279150000|2020-11-13 14:52:30|716|715|716|715|716|715|716|715|17277
1605279160000|2020-11-13 14:52:40|715|714|715|714|715|714|715|714|35018
1605279170000|2020-11-13 14:52:50|716|715|718|717|718|717|715|714|44268
1605279180000|2020-11-13 14:53:00|717|716|716|715|717|716|716|715|20399
1605279190000|2020-11-13 14:53:10|717|716|718|717|718|717|717|716|34363
1605279200000|2020-11-13 14:53:20|717|716|719|718|719|718|717|716|29794
1605279210000|2020-11-13 14:53:30|720|719|721|720|721|720|720|719|15592
1605279220000|2020-11-13 14:53:40|722|721|718|717|722|721|718|717|32951
1605279230000|2020-11-13 14:53:50|717|716|716|715|717|716|716|715|20911
1605279240000|2020-11-13 14:54:00|717|716|717|716|718|717|717|716|12154
1605279250000|2020-11-13 14:54:10|718|717|720|719|720|719|718|717|9433
1605279260000|2020-11-13 14:54:20|719|718|718|717|719|718|718|717|11075
1605279270000|2020-11-13 14:54:30|719|718|717|716|720|719|717|716|23863
1605279280000|2020-11-13 14:54:40|716|715|716|715|716|715|716|715|7479
1605279290000|2020-11-13 14:54:50|||||||||7189
1605279300000|2020-11-13 14:55:00|717|716|716|715|717|716|716|715|10822
1605279310000|2020-11-13 14:55:10|||||||||29028
1605279320000|2020-11-13 14:55:20|||||||||11853
1605279330000|2020-11-13 14:55:30|||||||||11018
1605279340000|2020-11-13 14:55:40|715|714|711|710|715|714|711|710|74551
1605279350000|2020-11-13 14:55:50|712|711|710|709|712|711|710|709|93983
1605279360000|2020-11-13 14:56:00|||||||||47541
1605279370000|2020-11-13 14:56:10|711|710|715|714|715|714|711|710|74244
1605279380000|2020-11-13 14:56:20|716|715|715|714|716|715|714|714|14272
1605279390000|2020-11-13 14:56:30|714|713|713|712|714|713|713|712|35389
1605279400000|2020-11-13 14:56:40|714|713|713|713|714|713|713|713|8157
1605279410000|2020-11-13 14:56:50||712||712||712||712|8663
1605279420000|2020-11-13 14:57:00|712|711|713|712|713|712|712|711|31102
1605279430000|2020-11-13 14:57:10|714|713|714|713|714|713|714|713|13122
1605279440000|2020-11-13 14:57:20|||||||||12421
1605279450000|2020-11-13 14:57:30|715|714|715|714|715|714|715|714|34967
1605279460000|2020-11-13 14:57:40|||||||||10707
1605279470000|2020-11-13 14:57:50|714|713|714|713|714|713|714|713|5465
1605279480000|2020-11-13 14:58:00|||||||||2300
1605279490000|2020-11-13 14:58:10|713|712|711|710|713|712|711|710|30528
1605279500000|2020-11-13 14:58:20|710|709|712|711|713|712|710|709|20768
1605279510000|2020-11-13 14:58:30|||||||||7582
1605279520000|2020-11-13 14:58:40|713|712|713|712|714|713|713|712|33723
1605279530000|2020-11-13 14:58:50|714|713|714|713|714|713|714|713|33619
1605279540000|2020-11-13 14:59:00|713|712|712|711|713|712|712|711|5762
1605279550000|2020-11-13 14:59:10|713|712|713|712|713|712|713|712|8225
1605279560000|2020-11-13 14:59:20|712|711|712|711|713|712|712|711|21857
1605279570000|2020-11-13 14:59:30|||||||||9075
1605279580000|2020-11-13 14:59:40|||||||||12970
1605279590000|2020-11-13 14:59:50|711|710|710|709|711|710|710|709|27120
1605279600000|2020-11-13 15:00:00|||||||||8187
1605279610000|2020-11-13 15:00:10|711|710|710|709|711|710|710|709|38745
1605279620000|2020-11-13 15:00:20|709|708|708|707|709|708|708|707|28848
1605279630000|2020-11-13 15:00:30|707|706|706|705|707|706|706|705|60452
1605279640000|2020-11-13 15:00:40|705|704|704|703|705|704|704|703|50210
1605279650000|2020-11-13 15:00:50|705|704|707|706|708|707|705|704|37738
1605279660000|2020-11-13 15:01:00|708|707|706|705|708|707|706|705|30949
1605279670000|2020-11-13 15:01:10|705|704|704|703|705|704|704|703|36500
1605279680000|2020-11-13 15:01:20|||||||||32923
1605279690000|2020-11-13 15:01:30|705|704|705|704|705|704|705|704|29502
1605279700000|2020-11-13 15:01:40|704|703|704|703|704|703|704|703|19348
1605279710000|2020-11-13 15:01:50|703|702|703|702|703|702|703|702|26547
1605279720000|2020-11-13 15:02:00|704|703|703|702|704|703|703|702|67345
1605279730000|2020-11-13 15:02:10|||||||||35205
1605279740000|2020-11-13 15:02:20|||||||||19712
1605279750000|2020-11-13 15:02:30|704|703|705|704|705|704|704|703|36266
1605279760000|2020-11-13 15:02:40|706|705|706|705|706|705|704|703|38390
1605279770000|2020-11-13 15:02:50|||||||||23218
1605279780000|2020-11-13 15:03:00|||||||||7054
1605279790000|2020-11-13 15:03:10|707|706|708|707|708|707|707|706|40564
1605279800000|2020-11-13 15:03:20|709|708|709|708|710|709|709|708|37753
1605279810000|2020-11-13 15:03:30|710|709|711|710|711|711|710|709|28689
1605279820000|2020-11-13 15:03:40|710|709|710|709|710|709|710|709|19604
1605279830000|2020-11-13 15:03:50|711|710|711|710|711|710|710|710|13070
1605279840000|2020-11-13 15:04:00|712|711|712|711|712|711|712|711|40102
1605279850000|2020-11-13 15:04:10|713|712|712|711|713|712|712|711|37610
1605279860000|2020-11-13 15:04:20|713|712|711|710|713|712|711|710|22004
1605279870000|2020-11-13 15:04:30|712|711|712|711|712|711|712|711|16696
1605279880000|2020-11-13 15:04:40|713|712|712|711|713|712|712|711|14028
1605279890000|2020-11-13 15:04:50|713|712|712|711|713|712|712|711|33364
1605279900000|2020-11-13 15:05:00|713|712|714|713|714|713|713|712|9862
1605279910000|2020-11-13 15:05:10|713|712|711|710|713|712|711|710|26595
1605279920000|2020-11-13 15:05:20|710|709|712|711|712|711|710|709|37146
1605279930000|2020-11-13 15:05:30|711|710|711|710|711|710|711|710|13964
1605279940000|2020-11-13 15:05:40|710|709|710|709|710|709|710|709|10451
1605279950000|2020-11-13 15:05:50|711|710|711|710|712|711|711|710|40330
1605279960000|2020-11-13 15:06:00|710|709|712|711|712|711|710|709|27397
1605279970000|2020-11-13 15:06:10|||||||||9386
1605279980000|2020-11-13 15:06:20|||||||||14350
1605279990000|2020-11-13 15:06:30|||||||||10714
1605280000000|2020-11-13 15:06:40|||||||||8802
1605280010000|2020-11-13 15:06:50|713|712|713|712|713|712|713|712|15524
1605280020000|2020-11-13 15:07:00|||||||||12160
1605280030000|2020-11-13 15:07:10|712|711|709|708|712|711|709|708|31513
1605280040000|2020-11-13 15:07:20|708|707|707|706|708|707|707|706|22691
1605280050000|2020-11-13 15:07:30|708|707|708|707|708|707|708|707|16587
1605280060000|2020-11-13 15:07:40|709|708|709|708|710|709|709|708|29873
1605280070000|2020-11-13 15:07:50|710|709|709|708|710|709|709|708|8270
1605280080000|2020-11-13 15:08:00|710|709|710|709|710|709|710|709|5973
1605280090000|2020-11-13 15:08:10|709|708|710|709|710|709|709|708|4837
1605280100000|2020-11-13 15:08:20|||||||||13390
1605280110000|2020-11-13 15:08:30|||||||||16091
1605280120000|2020-11-13 15:08:40|||||||||5137
1605280130000|2020-11-13 15:08:50|||||||||13406
1605280140000|2020-11-13 15:09:00|||||||||4717
1605280150000|2020-11-13 15:09:10|711|710|711|710|711|710|711|710|19665
1605280160000|2020-11-13 15:09:20|710|709|710|709|710|709|710|709|7082
1605280170000|2020-11-13 15:09:30|||||||||10237
1605280180000|2020-11-13 15:09:40|711|710|711|710|711|710|711|710|13697
1605280190000|2020-11-13 15:09:50|710|709|710|709|710|709|710|709|16180
1605280200000|2020-11-13 15:10:00|||||||||8914
1605280210000|2020-11-13 15:10:10|711|710|711|710|711|710|711|710|18450
1605280220000|2020-11-13 15:10:20|710|709|710|709|710|709|710|709|4158
1605280230000|2020-11-13 15:10:30|||||||||24271
1605280240000|2020-11-13 15:10:40|||||||||5746
1605280250000|2020-11-13 15:10:50|||||||||9346
1605280260000|2020-11-13 15:11:00|709|708|709|708|709|709|709|708|15225
1605280270000|2020-11-13 15:11:10|708|707|708|707|708|707|708|707|6247
1605280280000|2020-11-13 15:11:20|707|706|707|706|707|706|707|706|13255
1605280290000|2020-11-13 15:11:30|708|707|707|706|708|707|707|706|52439
1605280300000|2020-11-13 15:11:40|706|705|706|705|706|705|706|705|25562
1605280310000|2020-11-13 15:11:50|||||||||19687
1605280320000|2020-11-13 15:12:00|705|704|705|704|705|704|705|704|10441
1605280330000|2020-11-13 15:12:10|||||||||3779
1605280340000|2020-11-13 15:12:20|706|705|708|707|708|707|706|705|48780
1605280350000|2020-11-13 15:12:30|709|708|709|708|709|708|709|708|8320
1605280360000|2020-11-13 15:12:40|708|707|708|707|708|707|708|707|7987
1605280370000|2020-11-13 15:12:50|||||||||5390
1605280380000|2020-11-13 15:13:00|707|706|707|706|707|706|707|706|4664
1605280390000|2020-11-13 15:13:10|||||||||3014
1605280400000|2020-11-13 15:13:20|||||||||5565
1605280410000|2020-11-13 15:13:30|||||||||4974
1605280420000|2020-11-13 15:13:40|708|707|710|709|710|709|708|707|25883
1605280430000|2020-11-13 15:13:50|709|708|709|708|709|708|709|708|6865
1605280440000|2020-11-13 15:14:00|708|707|707|706|708|708|707|706|10101
1605280450000|2020-11-13 15:14:10|708|707|707|706|708|707|707|706|7359
1605280460000|2020-11-13 15:14:20|||||||||5546
1605280470000|2020-11-13 15:14:30|||||||||3825
1605280480000|2020-11-13 15:14:40|||||||||5513
1605280490000|2020-11-13 15:14:50|||||||||7579
1605280500000|2020-11-13 15:15:00|||||||||4106
1605280510000|2020-11-13 15:15:10|708|707|708|707|708|707|708|707|4791
1605280520000|2020-11-13 15:15:20|707|706|707|706|707|706|707|706|14207
1605280530000|2020-11-13 15:15:30|708|707|708|707|708|707|707|707|6445
1605280540000|2020-11-13 15:15:40|||||||||11857
1605280550000|2020-11-13 15:15:50|||||||||6480
1605280560000|2020-11-13 15:16:00|||||||||11250
1605280570000|2020-11-13 15:16:10|709|708|709|708|709|708|709|708|7816
1605280580000|2020-11-13 15:16:20|||||||||3350
1605280590000|2020-11-13 15:16:30|708|707|708|707|708|707|708|707|15484
1605280600000|2020-11-13 15:16:40|||||||||6990
1605280610000|2020-11-13 15:16:50|||||||||342
1605280620000|2020-11-13 15:17:00|707|706|707|706|707|706|707|706|18660
1605280630000|2020-11-13 15:17:10|||||||||9000
1605280640000|2020-11-13 15:17:20|708|707|707|706|708|707|707|706|10701
1605280650000|2020-11-13 15:17:30|708|707|708|707|708|707|708|707|28614
1605280660000|2020-11-13 15:17:40|||||||||3711
1605280670000|2020-11-13 15:17:50|709|708|709|708|709|708|709|708|9735
1605280680000|2020-11-13 15:18:00|||||||||13646
1605280690000|2020-11-13 15:18:10|710|709|710|709|710|709|709|709|15050
1605280700000|2020-11-13 15:18:20|||||||||9275
1605280710000|2020-11-13 15:18:30|709|708|709|708|710|708|709|708|11274
1605280720000|2020-11-13 15:18:40|||||||||4500
1605280730000|2020-11-13 15:18:50|||||||||5990
1605280740000|2020-11-13 15:19:00|||||||||14242
1605280750000|2020-11-13 15:19:10|710|709|710|709|710|709|710|709|3000
1605280760000|2020-11-13 15:19:20|||||||||12100
1605280770000|2020-11-13 15:19:30|||||||||22505
1605280780000|2020-11-13 15:19:40|||||||||3019
1605280790000|2020-11-13 15:19:50|711|710|712|711|712|711|711|710|62046
1605280800000|2020-11-13 15:20:00|713|712|713|712|713|712|713|712|33490
1605280810000|2020-11-13 15:20:10|714|713|715|714|715|714|714|713|22255
1605280820000|2020-11-13 15:20:20|714|713|715|714|715|714|714|713|18153
1605280830000|2020-11-13 15:20:30|716|715|716|715|716|715|716|715|26952
1605280840000|2020-11-13 15:20:40|717|716|717|716|717|716|717|716|19214
1605280850000|2020-11-13 15:20:50|718|717|718|717|719|718|717|716|77162
1605280860000|2020-11-13 15:21:00|717|716|718|717|718|717|717|716|40569
1605280870000|2020-11-13 15:21:10|719|718|718|717|719|718|718|717|37133
1605280880000|2020-11-13 15:21:20|719|718|720|719|720|719|719|718|39646
1605280890000|2020-11-13 15:21:30|721|720|721|720|722|721|721|720|50884
1605280900000|2020-11-13 15:21:40|722|721|722|721|722|721|722|721|19912
1605280910000|2020-11-13 15:21:50|723|722|723|722|723|722|723|722|65135
1605280920000|2020-11-13 15:22:00|724|723|724|723|724|723|724|723|28407
1605280930000|2020-11-13 15:22:10|723|722|721|720|723|722|721|720|38013
1605280940000|2020-11-13 15:22:20|720|719|721|720|721|720|720|719|30819
1605280950000|2020-11-13 15:22:30|||||||||16183
1605280960000|2020-11-13 15:22:40|722|721|721|720|722|721|721|720|26987
1605280970000|2020-11-13 15:22:50|722|721|721|720|722|721|721|720|8718
1605280980000|2020-11-13 15:23:00|||||||||15766
1605280990000|2020-11-13 15:23:10|722|721|722|721|722|721|722|721|15080
1605281000000|2020-11-13 15:23:20|||||||||3325
1605281010000|2020-11-13 15:23:30|721|720|721|720|721|720|721|720|11529
1605281020000|2020-11-13 15:23:40|722|721|722|721|722|721|722|721|65100
1605281030000|2020-11-13 15:23:50|||||||||22688
1605281040000|2020-11-13 15:24:00|||||||||13338
1605281050000|2020-11-13 15:24:10|||||||||19719
1605281060000|2020-11-13 15:24:20|||||||||10993
1605281070000|2020-11-13 15:24:30|||||||||31643
1605281080000|2020-11-13 15:24:40|||||||||12442
1605281090000|2020-11-13 15:24:50|721|720|721|720|721|720|721|720|45569
1605281100000|2020-11-13 15:25:00|720|719|719|718|720|719|719|718|39378
1605281110000|2020-11-13 15:25:10|718|717|717|716|718|717|717|716|19254
1605281120000|2020-11-13 15:25:20|716|715|717|716|717|716|715|714|57147
1605281130000|2020-11-13 15:25:30|718|717|718|717|718|717|718|717|24770
1605281140000|2020-11-13 15:25:40|719|718|719|718|719|718|719|718|15783
1605281150000|2020-11-13 15:25:50|||||||||9315
1605281160000|2020-11-13 15:26:00|||||||||7496
1605281170000|2020-11-13 15:26:10|||||||||2100
1605281180000|2020-11-13 15:26:20|||||||||3820
1605281190000|2020-11-13 15:26:30|718||718||718||718||1445
1605281200000|2020-11-13 15:26:40||717||717||717||717|3606
1605281210000|2020-11-13 15:26:50|717|716|717|716|717|716|717|716|21881
1605281220000|2020-11-13 15:27:00|||||||||4530
1605281230000|2020-11-13 15:27:10|||||||||4750
1605281240000|2020-11-13 15:27:20|716|715|716|715|716|715|716|715|35564
1605281250000|2020-11-13 15:27:30|||||||||13792
1605281260000|2020-11-13 15:27:40|||||||||2520
1605281270000|2020-11-13 15:27:50|||||||||14310
1605281280000|2020-11-13 15:28:00|717|716|718|717|718|717|717|716|25496
1605281290000|2020-11-13 15:28:10|||||||||11603
1605281300000|2020-11-13 15:28:20|||||||||9740
1605281310000|2020-11-13 15:28:30|717|716|717|716|717|716|717|716|17058
1605281320000|2020-11-13 15:28:40|||||||||11949
1605281330000|2020-11-13 15:28:50|||||||||9771
1605281340000|2020-11-13 15:29:00|718|717|718|717|718|717|718|717|3150
1605281350000|2020-11-13 15:29:10|||||||||8948
1605281360000|2020-11-13 15:29:20|||||||||4752
1605281370000|2020-11-13 15:29:30|717|716|717|716|717|716|717|716|6634
1605281380000|2020-11-13 15:29:40|||||||||2422
1605281390000|2020-11-13 15:29:50|||||||||6429
1605281400000|2020-11-13 15:30:00|||||||||4500
1605281410000|2020-11-13 15:30:10|||||||||14147
1605281420000|2020-11-13 15:30:20|||||||||2792
1605281430000|2020-11-13 15:30:30|||||||||5359
1605281440000|2020-11-13 15:30:40|||||||||1740
1605281450000|2020-11-13 15:30:50|||||||||12029
1605281460000|2020-11-13 15:31:00|||||||||4720
1605281470000|2020-11-13 15:31:10|||||||||4087
1605281480000|2020-11-13 15:31:20|||||||||21201
1605281490000|2020-11-13 15:31:30|||||||||3109
1605281500000|2020-11-13 15:31:40|||||||||14235
1605281510000|2020-11-13 15:31:50|||||||||5978
1605281520000|2020-11-13 15:32:00|||||||||1000
1605281530000|2020-11-13 15:32:10|||||||||12774
1605281540000|2020-11-13 15:32:20|||||||||1721
1605281550000|2020-11-13 15:32:30|||||||||5179
1605281560000|2020-11-13 15:32:40|716|715|716|715|716|715|716|715|16946
1605281570000|2020-11-13 15:32:50|||||||||5830
1605281580000|2020-11-13 15:33:00|715|714|715|714|715|714|715|714|18441
1605281590000|2020-11-13 15:33:10|714|713|714|713|714|713|714|713|16876
1605281600000|2020-11-13 15:33:20|715|714|715|714|715|714|715|714|17994
1605281610000|2020-11-13 15:33:30|716|715|716|715|716|715|716|715|13415
1605281620000|2020-11-13 15:33:40|||||||||3037
1605281630000|2020-11-13 15:33:50|||||||||7861
1605281640000|2020-11-13 15:34:00|715|714|715|714|715|714|715|714|3984
1605281650000|2020-11-13 15:34:10|||||||||2600
1605281660000|2020-11-13 15:34:20|||||||||3080
1605281670000|2020-11-13 15:34:30|||||||||6305
1605281680000|2020-11-13 15:34:40|||||||||3400
1605281690000|2020-11-13 15:34:50|714|713|714|713|714|713|714|713|7985
1605281700000|2020-11-13 15:35:00|||||||||2267
1605281710000|2020-11-13 15:35:10|||||||||4520
1605281720000|2020-11-13 15:35:20|||||||||5000
1605281730000|2020-11-13 15:35:30|||||||||4340
1605281740000|2020-11-13 15:35:40|715|714|715|714|715|714|715|714|11775
1605281750000|2020-11-13 15:35:50|714|713|714|713|714|713|714|713|4350
1605281760000|2020-11-13 15:36:00|||||||||3402
1605281770000|2020-11-13 15:36:10|715|714|715|714|715|714|715|714|4770
1605281780000|2020-11-13 15:36:20|714|713|712|711|714|713|712|711|49374
1605281790000|2020-11-13 15:36:30|711|710|711|710|711|710|711|710|21406
1605281800000|2020-11-13 15:36:40|||||||||37581
1605281810000|2020-11-13 15:36:50|||||||||27658
1605281820000|2020-11-13 15:37:00|||||||||9597
1605281830000|2020-11-13 15:37:10|||||||||10076
1605281840000|2020-11-13 15:37:20|||||||||9766
1605281850000|2020-11-13 15:37:30|||||||||23176
1605281860000|2020-11-13 15:37:40|||||||||8501
1605281870000|2020-11-13 15:37:50|||||||||5123
1605281880000|2020-11-13 15:38:00|710|709|710|709|710|709|710|709|28095
1605281890000|2020-11-13 15:38:10|709|708|709|708|709|708|709|708|14046
1605281900000|2020-11-13 15:38:20|||||||||5584
1605281910000|2020-11-13 15:38:30|||||||||14533
1605281920000|2020-11-13 15:38:40|||||||||18300
1605281930000|2020-11-13 15:38:50|||||||||5175
1605281940000|2020-11-13 15:39:00|||||||||5090
1605281950000|2020-11-13 15:39:10|||||||||16160
1605281960000|2020-11-13 15:39:20|||||||||2597
1605281970000|2020-11-13 15:39:30|||||||||1100
1605281980000|2020-11-13 15:39:40|||||||||13428
1605281990000|2020-11-13 15:39:50|710|709|711|710|711|710|710|709|34178
1605282000000|2020-11-13 15:40:00|||||||||14139
1605282010000|2020-11-13 15:40:10|712|711|712|711|712|711|712|711|13146
1605282020000|2020-11-13 15:40:20|713|712|715|714|715|714|713|712|11943
1605282030000|2020-11-13 15:40:30|714|713|712|712|714|713|712|711|12942
1605282040000|2020-11-13 15:40:40|713|711|713|712|713|712|712|711|6301
1605282050000|2020-11-13 15:40:50|||||||||3331
1605282060000|2020-11-13 15:41:00|712|711|713|712|713|712|712|711|11652
1605282070000|2020-11-13 15:41:10|||||||||2527
1605282080000|2020-11-13 15:41:20|712|711|712|711|712|711|712|711|5990
1605282090000|2020-11-13 15:41:30|||||||||3332
1605282100000|2020-11-13 15:41:40|713|712|713|712|713|712|713|712|8690
1605282110000|2020-11-13 15:41:50|712|711|714|713|714|713|712|711|5564
1605282120000|2020-11-13 15:42:00|713|712|713|712|713|712|713|712|4118
1605282130000|2020-11-13 15:42:10|||||||||2618
1605282140000|2020-11-13 15:42:20|714|713|714|713|714|713|714|713|2980
1605282150000|2020-11-13 15:42:30|||||||||4446
1605282160000|2020-11-13 15:42:40|715|714|715|714|715|714|714|713|11363
1605282170000|2020-11-13 15:42:50|714|713|715|714|715|714|714|713|8133
1605282180000|2020-11-13 15:43:00|||||||||5605
1605282190000|2020-11-13 15:43:10|716|715|716|715|716|715|716|715|12068
1605282200000|2020-11-13 15:43:20|||||||||2581
1605282210000|2020-11-13 15:43:30|717|716|717|716|717|716|717|716|7566
1605282220000|2020-11-13 15:43:40|||||||||16595
1605282230000|2020-11-13 15:43:50|716|715|716|715|716|715|716|715|14233
1605282240000|2020-11-13 15:44:00|||||||||1000
1605282250000|2020-11-13 15:44:10|715|714|713|712|715|714|713|712|19621
1605282260000|2020-11-13 15:44:20|714|713|714|713|714|713|714|713|8099
1605282270000|2020-11-13 15:44:30|||||||||3489
1605282280000|2020-11-13 15:44:40|713|712|712|711|713|712|712|711|25155
1605282290000|2020-11-13 15:44:50|||||||||18313
1605282300000|2020-11-13 15:45:00|||||||||1600
1605282310000|2020-11-13 15:45:10|||||||||2464
1605282320000|2020-11-13 15:45:20|711|710|711|710|711|710|711|710|12065
1605282330000|2020-11-13 15:45:30|||||||||1800
1605282340000|2020-11-13 15:45:40|||||||||15495
1605282350000|2020-11-13 15:45:50|||||||||5189
1605282360000|2020-11-13 15:46:00|||||||||10205
1605282370000|2020-11-13 15:46:10|||||||||11083
1605282380000|2020-11-13 15:46:20|||||||||2263
1605282390000|2020-11-13 15:46:30|||||||||1105
1605282400000|2020-11-13 15:46:40|||||||||9592
1605282410000|2020-11-13 15:46:50|||||||||3046
1605282420000|2020-11-13 15:47:00|||||||||1664
1605282430000|2020-11-13 15:47:10|||||||||100
1605282440000|2020-11-13 15:47:20|||||||||2940
1605282450000|2020-11-13 15:47:30|||||||||1575
1605282460000|2020-11-13 15:47:40|||||||||4964
1605282470000|2020-11-13 15:47:50|||||||||20000
1605282480000|2020-11-13 15:48:00|||||||||3465
1605282490000|2020-11-13 15:48:10|||||||||14069
1605282500000|2020-11-13 15:48:20|||||||||1318
1605282510000|2020-11-13 15:48:30|||||||||1137
1605282520000|2020-11-13 15:48:40|||||||||2658
1605282530000|2020-11-13 15:48:50|||||||||21998
1605282540000|2020-11-13 15:49:00|||||||||4696
1605282550000|2020-11-13 15:49:10|||||||||2764
1605282560000|2020-11-13 15:49:20|||||||||740
1605282570000|2020-11-13 15:49:30|||||||||1493
1605282580000|2020-11-13 15:49:40|712|711|712|711|712|711|712|711|8941
1605282590000|2020-11-13 15:49:50|713|712|712|711|713|712|712|711|9253
1605282600000|2020-11-13 15:50:00|||||||||8063
1605282610000|2020-11-13 15:50:10|||||||||1921
1605282620000|2020-11-13 15:50:20|||||||||4700
1605282630000|2020-11-13 15:50:30|713|712|713|712|713|712|712|712|9989
1605282640000|2020-11-13 15:50:40|712|711|712|711|712|711|712|711|11386
1605282650000|2020-11-13 15:50:50|713|712|712|711|713|712|712|711|4697
1605282660000|2020-11-13 15:51:00|||||||||900
1605282670000|2020-11-13 15:51:10|||||||||4460
1605282680000|2020-11-13 15:51:20|||||||||3050
1605282690000|2020-11-13 15:51:30|711|710|712|711|712|711|711|710|20694
1605282700000|2020-11-13 15:51:40|||||||||12821
1605282710000|2020-11-13 15:51:50|711|710|711|710|711|710|711|710|3117
1605282720000|2020-11-13 15:52:00|710|709|710|709|710|709|710|709|37413
1605282730000|2020-11-13 15:52:10|||||||||2350
1605282740000|2020-11-13 15:52:20|||||||||2200
1605282750000|2020-11-13 15:52:30|||||||||4790
1605282760000|2020-11-13 15:52:40|711|710|711|710|711|710|711|710|7342
1605282770000|2020-11-13 15:52:50|710|709|711|710|711|710|710|709|4950
1605282780000|2020-11-13 15:53:00|710|709|710|709|710|709|710|709|2240
1605282790000|2020-11-13 15:53:10|||||||||3903
1605282800000|2020-11-13 15:53:20|||||||||4800
1605282810000|2020-11-13 15:53:30|711|710|711|710|711|710|711|710|16083
1605282820000|2020-11-13 15:53:40|||||||||1837
1605282830000|2020-11-13 15:53:50|||||||||6779
1605282840000|2020-11-13 15:54:00|||||||||7932
1605282850000|2020-11-13 15:54:10|||||||||4088
1605282860000|2020-11-13 15:54:20|||||||||28089
1605282870000|2020-11-13 15:54:30|||||||||18657
1605282880000|2020-11-13 15:54:40|||||||||4037
1605282890000|2020-11-13 15:54:50|||||||||4498
1605282900000|2020-11-13 15:55:00|||||||||200
1605282910000|2020-11-13 15:55:10|710|709|710|709|710|709|710|709|15855
1605282920000|2020-11-13 15:55:20|||||||||7013
1605282930000|2020-11-13 15:55:30|||||||||5995
1605282940000|2020-11-13 15:55:40|||||||||2419
1605282950000|2020-11-13 15:55:50|709|708|709|708|709|708|709|708|17524
1605282960000|2020-11-13 15:56:00|708|707|708|707|708|707|708|707|26030
1605282970000|2020-11-13 15:56:10|||||||||6923
1605282980000|2020-11-13 15:56:20|707|706|707|706|707|706|707|706|10404
1605282990000|2020-11-13 15:56:30|||||||||13241
1605283000000|2020-11-13 15:56:40|708|707|708|707|708|707|708|707|26774
1605283010000|2020-11-13 15:56:50|709|708|708|708|709|708|708|707|4800
1605283020000|2020-11-13 15:57:00||707||707||707||707|4697
1605283030000|2020-11-13 15:57:10|707|706|707|706|707|706|707|706|5759
1605283040000|2020-11-13 15:57:20|||||||||5400
1605283050000|2020-11-13 15:57:30|||||||||1698
1605283060000|2020-11-13 15:57:40|706|705|706|705|706|705|706|705|30301
1605283070000|2020-11-13 15:57:50|707|706|706|705|707|706|706|705|27719
1605283080000|2020-11-13 15:58:00|707|706|707|706|707|706|707|706|4725
1605283090000|2020-11-13 15:58:10|706|705|706|705|706|705|706|705|26081
1605283100000|2020-11-13 15:58:20|||||||||6401
1605283110000|2020-11-13 15:58:30|||||||||6425
1605283120000|2020-11-13 15:58:40|||||||||26438
1605283130000|2020-11-13 15:58:50|||||||||7823
1605283140000|2020-11-13 15:59:00|||||||||11079
1605283150000|2020-11-13 15:59:10|||||||||14520
1605283160000|2020-11-13 15:59:20|||||||||1000
1605283170000|2020-11-13 15:59:30|||||||||4052
1605283180000|2020-11-13 15:59:40|||||||||18239
1605283190000|2020-11-13 15:59:50|||||||||1788
1605283200000|2020-11-13 16:00:00|705|704|704|703|705|704|704|703|38668
1605283210000|2020-11-13 16:00:10|||||||||3910
1605283220000|2020-11-13 16:00:20|703|702|703|702|704|703|703|702|93535
1605283230000|2020-11-13 16:00:30|||||||||40102
1605283240000|2020-11-13 16:00:40|||||||||22406
1605283250000|2020-11-13 16:00:50|||||||||15548
1605283260000|2020-11-13 16:01:00|704|703|705|704|705|704|704|703|14107
1605283270000|2020-11-13 16:01:10|||||||||8243
1605283280000|2020-11-13 16:01:20|||||||||2779
1605283290000|2020-11-13 16:01:30|||||||||1450
1605283300000|2020-11-13 16:01:40|706|705|706|705|706|705|706|705|7371
1605283310000|2020-11-13 16:01:50|||||||||9900
1605283320000|2020-11-13 16:02:00|||||||||27104
1605283330000|2020-11-13 16:02:10|||||||||13227
1605283340000|2020-11-13 16:02:20|||||||||2030
1605283350000|2020-11-13 16:02:30|||||||||7982
1605283360000|2020-11-13 16:02:40|707|706|708|707|708|707|706|706|16234
1605283370000|2020-11-13 16:02:50|||||||||7724
1605283380000|2020-11-13 16:03:00|||||||||5155
1605283390000|2020-11-13 16:03:10|||||||||1839
1605283400000|2020-11-13 16:03:20|||||||||8450
1605283410000|2020-11-13 16:03:30|||||||||6849
1605283420000|2020-11-13 16:03:40|||||||||931
1605283430000|2020-11-13 16:03:50|||||||||1724
1605283440000|2020-11-13 16:04:00|||||||||1547
1605283450000|2020-11-13 16:04:10|||||||||5366
1605283460000|2020-11-13 16:04:20|||||||||2096
1605283470000|2020-11-13 16:04:30|||||||||8462
1605283480000|2020-11-13 16:04:40|||||||||8618
1605283490000|2020-11-13 16:04:50|||||||||18750
1605283500000|2020-11-13 16:05:00|||||||||2742
1605283510000|2020-11-13 16:05:10|||||||||1559
1605283520000|2020-11-13 16:05:20|||||||||2803
1605283530000|2020-11-13 16:05:30|||||||||6713
1605283540000|2020-11-13 16:05:40|||||||||533
1605283550000|2020-11-13 16:05:50|||||||||15363
1605283560000|2020-11-13 16:06:00|709|708|709|708|709|708|709|708|19428
1605283570000|2020-11-13 16:06:10|||||||||9810
1605283580000|2020-11-13 16:06:20|||||||||3521
1605283590000|2020-11-13 16:06:30|708|707|708|707|708|707|708|707|4717
1605283600000|2020-11-13 16:06:40|||||||||9159
1605283610000|2020-11-13 16:06:50|||||||||4022
1605283620000|2020-11-13 16:07:00|||||||||1068
1605283630000|2020-11-13 16:07:10|||||||||6411
1605283640000|2020-11-13 16:07:20|||||||||9348
1605283650000|2020-11-13 16:07:30|||||||||1800
1605283660000|2020-11-13 16:07:40|||||||||5700
1605283670000|2020-11-13 16:07:50|709|708|709|708|709|708|709|708|17342
1605283680000|2020-11-13 16:08:00|710|709|710|709|710|709|710|709|21962
1605283690000|2020-11-13 16:08:10|||||||||4400
1605283700000|2020-11-13 16:08:20|||||||||5285
1605283710000|2020-11-13 16:08:30|||||||||1715
1605283720000|2020-11-13 16:08:40|||||||||5424
1605283730000|2020-11-13 16:08:50|||||||||1600
1605283740000|2020-11-13 16:09:00|||||||||12675
1605283750000|2020-11-13 16:09:10|||||||||4310
1605283760000|2020-11-13 16:09:20|||||||||4600
1605283770000|2020-11-13 16:09:30|||||||||18490
1605283780000|2020-11-13 16:09:40|||||||||6220
1605283790000|2020-11-13 16:09:50|||||||||15650
1605283800000|2020-11-13 16:10:00|||||||||7090
1605283810000|2020-11-13 16:10:10|||||||||4189
1605283820000|2020-11-13 16:10:20|||||||||10730
1605283830000|2020-11-13 16:10:30|||||||||4085
1605283840000|2020-11-13 16:10:40|709|708|709|708|709|708|709|708|8039
1605283850000|2020-11-13 16:10:50|708|707|708|707|708|707|708|707|10418
1605283860000|2020-11-13 16:11:00|||||||||8600
1605283870000|2020-11-13 16:11:10|||||||||550
1605283880000|2020-11-13 16:11:20|||||||||1189
1605283890000|2020-11-13 16:11:30|||||||||5605
1605283900000|2020-11-13 16:11:40|709|708|709|708|709|708|709|708|5354
1605283910000|2020-11-13 16:11:50|708|707|708|707|708|707|708|707|3199
1605283920000|2020-11-13 16:12:00|||||||||300
1605283930000|2020-11-13 16:12:10|||||||||5782
1605283940000|2020-11-13 16:12:20|||||||||12500
1605283950000|2020-11-13 16:12:30|||||||||6250
1605283960000|2020-11-13 16:12:40|707|706|706|705|707|706|706|705|31948
1605283970000|2020-11-13 16:12:50|||||||||7452
1605283980000|2020-11-13 16:13:00|||||||||2100
1605283990000|2020-11-13 16:13:10|707|706|707|706|707|706|707|706|19539
1605284000000|2020-11-13 16:13:20|||||||||7100
1605284010000|2020-11-13 16:13:30|706|705|706|705|706|706|706|705|12265
1605284020000|2020-11-13 16:13:40|||||||||100
1605284030000|2020-11-13 16:13:50|||||||||830
1605284040000|2020-11-13 16:14:00|||||||||2271
1605284050000|2020-11-13 16:14:10|707|706|707|706|707|706|707|706|22244
1605284060000|2020-11-13 16:14:20|708|707|708|707|708|707|708|707|8501
1605284070000|2020-11-13 16:14:30|||||||||3500
1605284080000|2020-11-13 16:14:40|707|706|707|706|707|706|707|706|7678
1605284090000|2020-11-13 16:14:50|||||||||1296
1605284100000|2020-11-13 16:15:00|||||||||1937
1605284110000|2020-11-13 16:15:10|||||||||452
1605284120000|2020-11-13 16:15:20|||||||||7017
1605284140000|2020-11-13 16:15:40|||||||||6075
1605284150000|2020-11-13 16:15:50|||||||||4146
1605284160000|2020-11-13 16:16:00|708|707|708|707|708|707|708|707|8094
1605284170000|2020-11-13 16:16:10|||||||||2260
1605284180000|2020-11-13 16:16:20|||||||||300
1605284190000|2020-11-13 16:16:30|||||||||12281
1605284200000|2020-11-13 16:16:40|||||||||16073
1605284210000|2020-11-13 16:16:50|707|706|707|706|707|706|707|706|28781
1605284220000|2020-11-13 16:17:00|||||||||14002
1605284230000|2020-11-13 16:17:10|708|707|708|707|708|707|708|707|6610
1605284240000|2020-11-13 16:17:20|707|706|707|706|707|706|707|706|8998
1605284250000|2020-11-13 16:17:30|||||||||3110
1605284260000|2020-11-13 16:17:40|708|707|710|709|710|709|708|707|47696
1605284270000|2020-11-13 16:17:50|711|710|712|711|712|711|711|710|29583
1605284280000|2020-11-13 16:18:00|711|710|711|710|711|710|711|710|19983
1605284290000|2020-11-13 16:18:10|712|711|712|711|712|711|712|711|15929
1605284300000|2020-11-13 16:18:20|||||||||6783
1605284310000|2020-11-13 16:18:30|||||||||1700
1605284320000|2020-11-13 16:18:40|||||||||1250
1605284330000|2020-11-13 16:18:50|||||||||1800
1605284340000|2020-11-13 16:19:00|||||||||5143
1605284350000|2020-11-13 16:19:10|713|712|713|712|713|712|713|712|17192
1605284360000|2020-11-13 16:19:20|712|711|712|711|712|711|712|711|14278
1605284370000|2020-11-13 16:19:30|711|710|712|711|712|711|711|710|23339
1605284380000|2020-11-13 16:19:40|711|710|712|711|712|711|711|710|11501
1605284390000|2020-11-13 16:19:50|713|712|713|712|713|712|713|712|3380
1605284400000|2020-11-13 16:20:00|||||||||1300
1605284410000|2020-11-13 16:20:10|||||||||6083
1605284420000|2020-11-13 16:20:20|712|711|712|711|712|711|712|711|5661
1605284430000|2020-11-13 16:20:30|||||||||1223
1605284440000|2020-11-13 16:20:40|||||||||11176
1605284450000|2020-11-13 16:20:50|||||||||23640
1605284460000|2020-11-13 16:21:00|711|710|712|711|712|711|711|710|37792
1605284470000|2020-11-13 16:21:10|||||||||10700
1605284480000|2020-11-13 16:21:20|||||||||5541
1605284490000|2020-11-13 16:21:30|||||||||3000
1605284500000|2020-11-13 16:21:40|||||||||11706
1605284510000|2020-11-13 16:21:50|||||||||9250
1605284520000|2020-11-13 16:22:00|||||||||22400
1605284530000|2020-11-13 16:22:10|||||||||6588
1605284540000|2020-11-13 16:22:20|||||||||5189
1605284550000|2020-11-13 16:22:30|||||||||14117
1605284560000|2020-11-13 16:22:40|||||||||3500
1605284570000|2020-11-13 16:22:50|||||||||400
1605284580000|2020-11-13 16:23:00|||||||||19498
1605284590000|2020-11-13 16:23:10|||||||||3728
1605284600000|2020-11-13 16:23:20|||||||||8991
1605284610000|2020-11-13 16:23:30|||||||||300
1605284620000|2020-11-13 16:23:40|||||||||680
1605284630000|2020-11-13 16:23:50|713|712|714|713|714|713|713|712|27604
1605284640000|2020-11-13 16:24:00|||||||||7088
1605284650000|2020-11-13 16:24:10|||||||||4535
1605284660000|2020-11-13 16:24:20|713|712|713|712|713|713|713|712|7245
1605284670000|2020-11-13 16:24:30|||||||||5789
1605284680000|2020-11-13 16:24:40|||||||||5500
1605284690000|2020-11-13 16:24:50|714|713|714|713|714|713|713|713|11704
1605284700000|2020-11-13 16:25:00|||||||||3600
1605284710000|2020-11-13 16:25:10|713|712|714|713|714|713|713|712|16480
1605284720000|2020-11-13 16:25:20|||||||||3241
1605284730000|2020-11-13 16:25:30|||||||||7280
1605284740000|2020-11-13 16:25:40|713|712|714|713|714|713|713|712|5399
1605284750000|2020-11-13 16:25:50|713|712|713|712|713|712|713|712|6513
1605284760000|2020-11-13 16:26:00|||||||||10806
1605284770000|2020-11-13 16:26:10|||||||||900
1605284780000|2020-11-13 16:26:20|||||||||4547
1605284790000|2020-11-13 16:26:30|||||||||1300
1605284800000|2020-11-13 16:26:40|||||||||3403
1605284810000|2020-11-13 16:26:50|||||||||2404
1605284820000|2020-11-13 16:27:00|712|711|711|710|712|711|711|710|34645
1605284830000|2020-11-13 16:27:10|||||||||5532
1605284840000|2020-11-13 16:27:20|||||||||6171
1605284850000|2020-11-13 16:27:30|||||||||4400
1605284860000|2020-11-13 16:27:40|||||||||2771
1605284870000|2020-11-13 16:27:50|||||||||1200
1605284880000|2020-11-13 16:28:00|||||||||3222
1605284890000|2020-11-13 16:28:10|710|709|710|709|710|709|710|709|6610
1605284900000|2020-11-13 16:28:20|709|708|709|708|709|708|709|708|15994
1605284910000|2020-11-13 16:28:30|||||||||3800
1605284920000|2020-11-13 16:28:40|710|709|710|709|710|709|710|709|14013
1605284930000|2020-11-13 16:28:50|||||||||3100
1605284940000|2020-11-13 16:29:00|||||||||550
1605284950000|2020-11-13 16:29:10|709|708|709|708|709|708|709|708|10563
1605284960000|2020-11-13 16:29:20|||||||||6665
1605284970000|2020-11-13 16:29:30|710|709|710|709|710|709|710|709|10581
1605284980000|2020-11-13 16:29:40|||||||||431
1605284990000|2020-11-13 16:29:50|||||||||1100
1605285000000|2020-11-13 16:30:00|||||||||6860
1605285010000|2020-11-13 16:30:10|709|708|709|708|709|708|709|708|17344
1605285020000|2020-11-13 16:30:20|||||||||5300
1605285030000|2020-11-13 16:30:30|710|709|710|709|710|709|710|709|8507
1605285040000|2020-11-13 16:30:40|||||||||3731
1605285050000|2020-11-13 16:30:50|||||||||1185
1605285060000|2020-11-13 16:31:00|||||||||2068
1605285080000|2020-11-13 16:31:20|||||||||1105
1605285090000|2020-11-13 16:31:30|709|708|709|708|709|708|709|708|15027
1605285100000|2020-11-13 16:31:40|||||||||2025
1605285110000|2020-11-13 16:31:50|||||||||7480
1605285120000|2020-11-13 16:32:00|||||||||3012
1605285130000|2020-11-13 16:32:10|||||||||2200
1605285140000|2020-11-13 16:32:20|||||||||1378
1605285150000|2020-11-13 16:32:30|||||||||7507
1605285160000|2020-11-13 16:32:40|||||||||100
1605285170000|2020-11-13 16:32:50|||||||||800
1605285180000|2020-11-13 16:33:00|||||||||19678
1605285190000|2020-11-13 16:33:10|||||||||6739
1605285200000|2020-11-13 16:33:20|||||||||2259
1605285210000|2020-11-13 16:33:30|||||||||963
1605285220000|2020-11-13 16:33:40|||||||||100
1605285230000|2020-11-13 16:33:50|||||||||1453
1605285240000|2020-11-13 16:34:00|||||||||5499
1605285250000|2020-11-13 16:34:10|||||||||1848
1605285260000|2020-11-13 16:34:20|||||||||1428
1605285270000|2020-11-13 16:34:30|||||||||5350
1605285280000|2020-11-13 16:34:40|710|709|710|709|710|709|710|709|9738
1605285290000|2020-11-13 16:34:50|709|708|709|708|709|708|709|708|2881
1605285300000|2020-11-13 16:35:00|||||||||2328
1605285320000|2020-11-13 16:35:20|||||||||2152
1605285330000|2020-11-13 16:35:30|708|707|708|707|708|707|708|707|10884
1605285340000|2020-11-13 16:35:40|707|706|706|705|707|706|706|705|9737
1605285350000|2020-11-13 16:35:50|707|706|707|706|707|706|707|706|8800
1605285360000|2020-11-13 16:36:00|||||||||1512
1605285370000|2020-11-13 16:36:10|708|707|708|707|708|707|708|707|13290
1605285380000|2020-11-13 16:36:20|709|708|709|708|709|708|709|708|5600
1605285390000|2020-11-13 16:36:30|708|707|708|707|708|707|708|707|3713
1605285400000|2020-11-13 16:36:40|||||||||3864
1605285410000|2020-11-13 16:36:50|709|708|709|708|709|708|709|708|1552
1605285420000|2020-11-13 16:37:00|708|707|708|707|708|707|708|707|950
1605285430000|2020-11-13 16:37:10|||||||||1550
1605285440000|2020-11-13 16:37:20|||||||||3900
1605285450000|2020-11-13 16:37:30|||||||||1154
1605285460000|2020-11-13 16:37:40|||||||||1949
1605285470000|2020-11-13 16:37:50|||||||||3698
1605285480000|2020-11-13 16:38:00|||||||||2059
1605285490000|2020-11-13 16:38:10|709|708|709|708|709|708|709|708|7300
1605285500000|2020-11-13 16:38:20|710|709|710|709|710|709|710|709|4400
1605285510000|2020-11-13 16:38:30|||||||||5510
1605285520000|2020-11-13 16:38:40|||||||||100
1605285530000|2020-11-13 16:38:50|||||||||1890
1605285540000|2020-11-13 16:39:00|||||||||3500
1605285550000|2020-11-13 16:39:10|||||||||4100
1605285560000|2020-11-13 16:39:20|||||||||1030
1605285570000|2020-11-13 16:39:30|||||||||1852
1605285580000|2020-11-13 16:39:40|||||||||3141
1605285590000|2020-11-13 16:39:50|||||||||2800
1605285600000|2020-11-13 16:40:00|||||||||6651
1605285610000|2020-11-13 16:40:10|||||||||1937
1605285620000|2020-11-13 16:40:20|711|710|711|710|711|710|711|710|9937
1605285630000|2020-11-13 16:40:30|710||711||711||710||11422
1605285640000|2020-11-13 16:40:40|||||||||400
1605285650000|2020-11-13 16:40:50|||||||||1907
1605285660000|2020-11-13 16:41:00|||||||||1450
1605285670000|2020-11-13 16:41:10|||||||||3716
1605285680000|2020-11-13 16:41:20|||||||||4550
1605285690000|2020-11-13 16:41:30|||||||||3482
1605285700000|2020-11-13 16:41:40|||||||||3007
1605285710000|2020-11-13 16:41:50|||||||||4050
1605285720000|2020-11-13 16:42:00|712|711|712|711|712|711|712|711|6236
1605285730000|2020-11-13 16:42:10|||||||||200
1605285740000|2020-11-13 16:42:20|||||||||2678
1605285750000|2020-11-13 16:42:30|||||||||140
1605285760000|2020-11-13 16:42:40|||||||||6120
1605285770000|2020-11-13 16:42:50|||||||||7741
1605285780000|2020-11-13 16:43:00|||||||||6800
1605285790000|2020-11-13 16:43:10|||||||||6475
1605285800000|2020-11-13 16:43:20|713|712|713|712|713|712|713|712|21087
1605285810000|2020-11-13 16:43:30|||||||||2282
1605285820000|2020-11-13 16:43:40|||||||||17935
1605285830000|2020-11-13 16:43:50|||||||||2425
1605285840000|2020-11-13 16:44:00|712|711|712|711|712|711|712|711|13515
1605285850000|2020-11-13 16:44:10|||||||||2514
1605285860000|2020-11-13 16:44:20|713|712|713|712|713|712|713|712|18000
1605285870000|2020-11-13 16:44:30|||||||||774
1605285880000|2020-11-13 16:44:40|||||||||4000
1605285890000|2020-11-13 16:44:50|||||||||3897
1605285900000|2020-11-13 16:45:00|||||||||907
1605285910000|2020-11-13 16:45:10|||||||||7300
1605285920000|2020-11-13 16:45:20|||||||||1406
1605285930000|2020-11-13 16:45:30|||||||||2428
1605285940000|2020-11-13 16:45:40|||||||||8803
1605285950000|2020-11-13 16:45:50|||||||||657
1605285960000|2020-11-13 16:46:00|||||||||5822
1605285970000|2020-11-13 16:46:10|||||||||28121
1605285980000|2020-11-13 16:46:20|712|711|712|711|712|711|712|711|19642
1605285990000|2020-11-13 16:46:30|||||||||9050
1605286000000|2020-11-13 16:46:40|||||||||1551
1605286010000|2020-11-13 16:46:50|711|710|711|710|711|710|711|710|16358
1605286020000|2020-11-13 16:47:00|||||||||2662
1605286030000|2020-11-13 16:47:10|||||||||4760
1605286040000|2020-11-13 16:47:20|||||||||3182
1605286050000|2020-11-13 16:47:30|||||||||11054
1605286060000|2020-11-13 16:47:40|||||||||1801
1605286070000|2020-11-13 16:47:50|||||||||1420
1605286080000|2020-11-13 16:48:00|712|711|711|710|712|711|711|710|37691
1605286090000|2020-11-13 16:48:10|712|711|712|711|712|711|712|711|4805
1605286100000|2020-11-13 16:48:20|713|712|712|711|713|712|712|711|17612
1605286110000|2020-11-13 16:48:30|||||||||100
1605286120000|2020-11-13 16:48:40|||||||||1571
1605286130000|2020-11-13 16:48:50|||||||||5722
1605286150000|2020-11-13 16:49:10|||||||||5700
1605286160000|2020-11-13 16:49:20|713|712|713|712|713|712|713|712|6300
1605286170000|2020-11-13 16:49:30|712|711|712|711|712|711|712|711|3093
1605286180000|2020-11-13 16:49:40|||||||||4165
1605286190000|2020-11-13 16:49:50|713|712|713|712|713|712|713|712|14842
1605286200000|2020-11-13 16:50:00|||||||||1600
1605286210000|2020-11-13 16:50:10|714|713|715|714|715|714|714|713|47443
1605286220000|2020-11-13 16:50:20|||||||||22372
1605286230000|2020-11-13 16:50:30|716|715|716|715|716|715|715|715|37579
1605286240000|2020-11-13 16:50:40|717|716|717|716|717|716|717|716|14276
1605286250000|2020-11-13 16:50:50|718|717|718|717|718|717|718|717|21873
1605286260000|2020-11-13 16:51:00|||||||||12601
1605286270000|2020-11-13 16:51:10|719|718|719|718|719|718|719|718|34261
1605286280000|2020-11-13 16:51:20|||||||||9806
1605286290000|2020-11-13 16:51:30|||||||||12882
1605286300000|2020-11-13 16:51:40|720|719|720|719|720|719|720|719|20391
1605286310000|2020-11-13 16:51:50|719|718|720|719|720|719|719|718|61982
1605286320000|2020-11-13 16:52:00|719|718|719|718|719|718|719|718|21772
1605286330000|2020-11-13 16:52:10|||||||||8194
1605286340000|2020-11-13 16:52:20|720|719|720|719|720|719|720|719|19932
1605286350000|2020-11-13 16:52:30|721|720|722|721|722|721|721|720|98430
1605286360000|2020-11-13 16:52:40|||||||||17972
1605286370000|2020-11-13 16:52:50|||||||||20050
1605286380000|2020-11-13 16:53:00|721|720|719|718|721|720|719|718|59584
1605286390000|2020-11-13 16:53:10|720|719|720|719|720|719|720|719|13150
1605286400000|2020-11-13 16:53:20|721|720|721|720|721|720|721|720|17080
1605286410000|2020-11-13 16:53:30|||||||||14140
1605286420000|2020-11-13 16:53:40|722|721|722|721|722|721|722|721|24956
1605286430000|2020-11-13 16:53:50|||||||||26988
1605286440000|2020-11-13 16:54:00|723|722|723|722|723|722|722|721|70339
1605286450000|2020-11-13 16:54:10|722|721|724|723|724|723|722|721|46529
1605286460000|2020-11-13 16:54:20|723|722|723|722|723|722|723|722|40448
1605286470000|2020-11-13 16:54:30|724|723|724|723|725|724|724|723|57390
1605286480000|2020-11-13 16:54:40|725|724|725|724|725|724|725|724|28538
1605286490000|2020-11-13 16:54:50|||||||||24584
1605286500000|2020-11-13 16:55:00|||||||||27446
1605286510000|2020-11-13 16:55:10|||||||||39985
1605286520000|2020-11-13 16:55:20|724|723|724|723|724|723|724|723|62871
1605286530000|2020-11-13 16:55:30|||||||||20188
1605286540000|2020-11-13 16:55:40|723|722|721|720|723|722|721|720|46188
1605286550000|2020-11-13 16:55:50|722|721|722|721|722|721|722|721|38823
1605286560000|2020-11-13 16:56:00|723|722|723|722|724|723|723|722|33472
1605286570000|2020-11-13 16:56:10|||||||||8277
1605286580000|2020-11-13 16:56:20|722|721|721|720|722|721|721|720|15346
1605286590000|2020-11-13 16:56:30|||||||||24839
1605286600000|2020-11-13 16:56:40|722|721|722|721|722|721|722|721|15767
1605286610000|2020-11-13 16:56:50|||||||||10517
1605286620000|2020-11-13 16:57:00|721|720|721|720|721|721|721|720|8934
1605286630000|2020-11-13 16:57:10|722|721|722|721|722|721|722|721|16447
1605286640000|2020-11-13 16:57:20|721|720|722|721|722|721|721|720|8105
1605286650000|2020-11-13 16:57:30|||||||||9155
1605286660000|2020-11-13 16:57:40|||||||||10049
1605286670000|2020-11-13 16:57:50|||||||||6366
1605286680000|2020-11-13 16:58:00|721|720|721|720|721|720|721|720|10767
1605286690000|2020-11-13 16:58:10|||||||||11178
1605286700000|2020-11-13 16:58:20|||||||||3215
1605286710000|2020-11-13 16:58:30|||||||||5163
1605286720000|2020-11-13 16:58:40|720|719|720|719|720|719|720|719|15971
1605286730000|2020-11-13 16:58:50|719|718|718|717|719|718|718|717|26023
1605286740000|2020-11-13 16:59:00|||||||||22270
1605286750000|2020-11-13 16:59:10|719|718|719|718|719|718|719|718|7748
1605286760000|2020-11-13 16:59:20|||||||||1416
1605286770000|2020-11-13 16:59:30|718|717|718|717|718|717|718|717|4043
1605286780000|2020-11-13 16:59:40|||||||||6876
1605286790000|2020-11-13 16:59:50|||||||||7711
1605286800000|2020-11-13 17:00:00|||||||||10800
1605286810000|2020-11-13 17:00:10|||||||||15601
1605286820000|2020-11-13 17:00:20|719|718|719|718|719|718|719|718|4697
1605286830000|2020-11-13 17:00:30|718|717|718|717|719|718|718|717|14477
1605286840000|2020-11-13 17:00:40|||||||||11997
1605286850000|2020-11-13 17:00:50|||||||||300
1605286860000|2020-11-13 17:01:00|||||||||6927
1605286870000|2020-11-13 17:01:10|||||||||19178
1605286880000|2020-11-13 17:01:20|719|718|720|719|720|719|719|718|7760
1605286890000|2020-11-13 17:01:30|719|718|719|718|719|718|719|718|1092
1605286900000|2020-11-13 17:01:40|||||||||2557
1605286910000|2020-11-13 17:01:50|720|719|720|719|720|719|720|719|7661
1605286920000|2020-11-13 17:02:00|||||||||14689
1605286930000|2020-11-13 17:02:10|721|720|722|721|722|721|721|720|17113
1605286940000|2020-11-13 17:02:20|723|722|723|722|723|722|723|722|40560
1605286950000|2020-11-13 17:02:30|||||||||26833
1605286960000|2020-11-13 17:02:40|724|723|724|723|724|723|724|723|20250
1605286970000|2020-11-13 17:02:50|725|724|725|724|725|724|725|724|30865
1605286980000|2020-11-13 17:03:00|724|723|723|722|724|723|723|722|22730
1605286990000|2020-11-13 17:03:10|724|723|724|723|724|723|724|723|18031
1605287000000|2020-11-13 17:03:20|||||||||8140
1605287010000|2020-11-13 17:03:30|||||||||32994
1605287020000|2020-11-13 17:03:40|||||||||12068
1605287030000|2020-11-13 17:03:50|||||||||1308
1605287040000|2020-11-13 17:04:00|||||||||4350
1605287050000|2020-11-13 17:04:10|||||||||14915
1605287060000|2020-11-13 17:04:20|723|722|723|722|723|722|723|722|24794
1605287070000|2020-11-13 17:04:30|724|723|724|723|724|723|724|723|4921
1605287080000|2020-11-13 17:04:40|||||||||3000
1605287090000|2020-11-13 17:04:50|||||||||1355
1605287100000|2020-11-13 17:05:00|||||||||9285
1605287110000|2020-11-13 17:05:10|||||||||16498
1605287120000|2020-11-13 17:05:20|||||||||2326
1605287130000|2020-11-13 17:05:30|||||||||8476
1605287140000|2020-11-13 17:05:40|||||||||5474
1605287150000|2020-11-13 17:05:50|||||||||1820
1605287160000|2020-11-13 17:06:00|||||||||8449
1605287170000|2020-11-13 17:06:10|725|724|725|724|725|724|725|724|15309
1605287180000|2020-11-13 17:06:20|726|725|727|726|727|726|726|725|53282
1605287190000|2020-11-13 17:06:30|728|727|728|727|728|727|728|727|23569
1605287200000|2020-11-13 17:06:40|727|726|727|726|727|726|727|726|14159
1605287210000|2020-11-13 17:06:50|||||||||19686
1605287220000|2020-11-13 17:07:00|726|725|725|724|726|725|725|724|17195
1605287230000|2020-11-13 17:07:10|726|725|727|726|727|726|726|725|20315
1605287240000|2020-11-13 17:07:20|728|727|727|726|728|727|727|726|12973
1605287250000|2020-11-13 17:07:30|726|725|727|726|727|726|726|725|18421
1605287260000|2020-11-13 17:07:40|||||||||6875
1605287270000|2020-11-13 17:07:50|726|725|728|727|728|727|726|725|31783
1605287280000|2020-11-13 17:08:00|729|728|729|728|729|728|729|728|61663
1605287290000|2020-11-13 17:08:10|730|729|730|729|730|729|730|729|40331
1605287300000|2020-11-13 17:08:20|731|730|732|731|732|731|731|730|136682
1605287310000|2020-11-13 17:08:30|733|732|733|732|733|732|733|732|53519
1605287320000|2020-11-13 17:08:40|732|731|731|730|732|731|731|730|55257
1605287330000|2020-11-13 17:08:50|||||||||26100
1605287340000|2020-11-13 17:09:00|730|729|729|728|730|729|727|726|91589
1605287350000|2020-11-13 17:09:10|730|729|731|730|731|730|730|729|62191
1605287360000|2020-11-13 17:09:20|732|731|733|732|733|732|732|731|23485
1605287370000|2020-11-13 17:09:30|||||||||25952
1605287380000|2020-11-13 17:09:40|732|731|731|730|732|731|731|730|28851
1605287390000|2020-11-13 17:09:50|732|731|732|731|732|731|732|731|24785
1605287400000|2020-11-13 17:10:00|||||||||22776
1605287410000|2020-11-13 17:10:10|||||||||24652
1605287420000|2020-11-13 17:10:20|731|730|733|732|733|732|731|730|52790
1605287430000|2020-11-13 17:10:30|||||||||21183
1605287440000|2020-11-13 17:10:40|734|733|734|733|734|733|734|733|52142
1605287450000|2020-11-13 17:10:50|735|734|735|734|735|734|735|734|41235
1605287460000|2020-11-13 17:11:00|734|733|734|733|735|734|732|731|69824
1605287470000|2020-11-13 17:11:10|735|734|735|734|735|734|735|734|25911
1605287480000|2020-11-13 17:11:20|734|733|738|737|738|737|734|733|272010
1605287490000|2020-11-13 17:11:30|737|736|739|738|739|738|737|736|57343
1605287500000|2020-11-13 17:11:40|740|739|742|741|742|741|740|739|197776
1605287510000|2020-11-13 17:11:50|741|740|740|739|741|740|740|739|102843
1605287520000|2020-11-13 17:12:00|739|738|739|738|739|738|737|736|73753
1605287530000|2020-11-13 17:12:10|740|739|740|739|740|739|740|739|28464
1605287540000|2020-11-13 17:12:20|||||||||17979
1605287550000|2020-11-13 17:12:30|741|740|741|740|741|740|741|740|25265
1605287560000|2020-11-13 17:12:40|742|741|742|741|742|741|741|740|74680
1605287570000|2020-11-13 17:12:50|741|740|746|745|747|746|741|740|184349
1605287580000|2020-11-13 17:13:00|747|746|747|746|747|746|746|745|91428
1605287590000|2020-11-13 17:13:10|746|745|745|744|746|745|743|742|64792
1605287600000|2020-11-13 17:13:20|744|743|742|741|744|743|742|741|71297
1605287610000|2020-11-13 17:13:30|741|740|743|742|743|742|741|740|88585
1605287620000|2020-11-13 17:13:40|||||||||23994
1605287630000|2020-11-13 17:13:50|744|743|744|743|744|743|744|743|37169
1605287640000|2020-11-13 17:14:00|||||||||23369
1605287650000|2020-11-13 17:14:10|745|744|748|747|748|747|745|744|98705
1605287660000|2020-11-13 17:14:20|749|748|749|748|749|748|749|748|56999
1605287670000|2020-11-13 17:14:30|748|747|748|747|749|748|746|745|94893
1605287680000|2020-11-13 17:14:40|747|746|744|743|747|746|744|743|67445
1605287690000|2020-11-13 17:14:50|745|744|744|743|745|744|744|743|48692
1605287700000|2020-11-13 17:15:00|745|744|745|744|746|745|745|744|61036
1605287710000|2020-11-13 17:15:10|746|745|748|747|749|748|745|744|143082
1605287720000|2020-11-13 17:15:20|749|748|748|747|749|748|748|747|54174
1605287730000|2020-11-13 17:15:30|749|748|750|749|750|749|749|748|63153
1605287740000|2020-11-13 17:15:40|749|748|749|748|749|748|749|748|73100
1605287750000|2020-11-13 17:15:50|||||||||55302
1605287760000|2020-11-13 17:16:00|748|747|744|743|748|747|744|743|71683
1605287770000|2020-11-13 17:16:10|745|744|746|745|746|745|745|744|29561
1605287780000|2020-11-13 17:16:20|745|744|745|744|745|744|745|744|24807
1605287790000|2020-11-13 17:16:30|744|743|744|743|744|743|744|743|15008
1605287800000|2020-11-13 17:16:40|743|742|743|742|743|742|742|741|67251
1605287810000|2020-11-13 17:16:50|742|741|742|741|743|742|740|739|130261
1605287820000|2020-11-13 17:17:00|741|740|743|742|744|743|741|740|61631
1605287830000|2020-11-13 17:17:10|742|741|742|741|743|742|742|741|50187
1605287840000|2020-11-13 17:17:20|741|740|741|740|741|740|741|740|24104
1605287850000|2020-11-13 17:17:30|740|739|739|738|740|739|739|738|61832
1605287860000|2020-11-13 17:17:40|||||||||22396
1605287870000|2020-11-13 17:17:50|||||||||55094
1605287880000|2020-11-13 17:18:00|740|739|741|740|741|741|740|739|50344
1605287890000|2020-11-13 17:18:10|||||||||6648
1605287900000|2020-11-13 17:18:20|740|739|739|738|740|740|739|738|33511
1605287910000|2020-11-13 17:18:30|740|739|740|739|740|739|739|738|38610
1605287920000|2020-11-13 17:18:40|||||||||28536
1605287930000|2020-11-13 17:18:50|||||||||27636
1605287940000|2020-11-13 17:19:00|739|738|739|738|739|738|739|738|62418
1605287950000|2020-11-13 17:19:10|738|737|737|736|738|737|737|736|34529
1605287960000|2020-11-13 17:19:20|||||||||13271
1605287970000|2020-11-13 17:19:30|||||||||22206
1605287980000|2020-11-13 17:19:40|736|735|737|736|737|736|735|734|58417
1605287990000|2020-11-13 17:19:50|738|737|736|735|738|737|735|734|39576
1605288000000|2020-11-13 17:20:00|735|734|735|734|735|734|735|734|34782
1605288010000|2020-11-13 17:20:10|734|733|734|733|734|733|734|733|34835
1605288020000|2020-11-13 17:20:20|735|734|735|734|735|734|735|734|33489
1605288030000|2020-11-13 17:20:30|734|733|734|733|735|734|734|733|23974
1605288040000|2020-11-13 17:20:40|735|734|734|733|735|734|734|733|37437
1605288050000|2020-11-13 17:20:50|||||||||22240
1605288060000|2020-11-13 17:21:00|733|732|734|733|734|733|732|731|59853
1605288070000|2020-11-13 17:21:10|735|734|735|734|736|735|734|733|86234
1605288080000|2020-11-13 17:21:20|734|733|735|734|735|734|734|733|25688
1605288090000|2020-11-13 17:21:30|734|733|735|734|735|734|734|733|28309
1605288100000|2020-11-13 17:21:40|||||||||6797
1605288110000|2020-11-13 17:21:50|||||||||10601
1605288120000|2020-11-13 17:22:00|||||||||9033
1605288130000|2020-11-13 17:22:10|734|733|734|733|734|733|734|733|20779
1605288140000|2020-11-13 17:22:20|||||||||13332
1605288150000|2020-11-13 17:22:30|733|732|732|731|733|732|732|731|53036
1605288160000|2020-11-13 17:22:40|||||||||17378
1605288170000|2020-11-13 17:22:50|||||||||28984
1605288180000|2020-11-13 17:23:00|731|730|731|730|731|730|731|730|21957
1605288190000|2020-11-13 17:23:10|||||||||11680
1605288200000|2020-11-13 17:23:20|||||||||54548
1605288210000|2020-11-13 17:23:30|||||||||29085
1605288220000|2020-11-13 17:23:40|||||||||44466
1605288230000|2020-11-13 17:23:50|730|729|730|729|730|729|730|729|15345
1605288240000|2020-11-13 17:24:00|||||||||27450
1605288250000|2020-11-13 17:24:10|729|728|729|728|729|728|729|728|14111
1605288260000|2020-11-13 17:24:20|728|727|728|727|729|728|727|726|116349
1605288270000|2020-11-13 17:24:30|729|728|729|728|730|729|729|728|49146
1605288280000|2020-11-13 17:24:40|730|729|731|730|731|730|730|729|70368
1605288290000|2020-11-13 17:24:50|730|729|730|729|730|729|730|729|17825
1605288300000|2020-11-13 17:25:00|731|730|730|729|731|730|730|729|19089
1605288310000|2020-11-13 17:25:10|||||||||2425
1605288320000|2020-11-13 17:25:20|||||||||4000
1605288330000|2020-11-13 17:25:30|731|730|731|730|731|730|730|729|64215
1605288340000|2020-11-13 17:25:40|||||||||39884
1605288350000|2020-11-13 17:25:50|||||||||22363
1605288360000|2020-11-13 17:26:00|||||||||19126
1605288370000|2020-11-13 17:26:10|||||||||24700
1605288380000|2020-11-13 17:26:20|||||||||25181
1605288390000|2020-11-13 17:26:30|||||||||15574
1605288400000|2020-11-13 17:26:40|||||||||10616
1605288410000|2020-11-13 17:26:50|||||||||3858
1605288420000|2020-11-13 17:27:00|||||||||8478
1605288430000|2020-11-13 17:27:10|||||||||25124
1605288440000|2020-11-13 17:27:20|732|731|733|732|733|732|732|731|47368
1605288450000|2020-11-13 17:27:30|732|731|732|731|733|732|732|731|138442
1605288460000|2020-11-13 17:27:40|||||||||24283
1605288470000|2020-11-13 17:27:50|733|732|733|732|733|732|732|731|20539
1605288480000|2020-11-13 17:28:00|||||||||12050
1605288490000|2020-11-13 17:28:10|734|733|735|734|735|734|734|733|57224
1605288500000|2020-11-13 17:28:20|||||||||35118
1605288510000|2020-11-13 17:28:30|||||||||18065
1605288520000|2020-11-13 17:28:40|734|733|734|733|734|733|734|733|26538
1605288530000|2020-11-13 17:28:50|733|732|734|733|734|733|731|731|27703
1605288540000|2020-11-13 17:29:00|735|734|735|734|735|734|735|734|15590
1605288550000|2020-11-13 17:29:10|||||||||32216
1605288560000|2020-11-13 17:29:20|||||||||14321
1605288570000|2020-11-13 17:29:30|||||||||10360
1605288580000|2020-11-13 17:29:40|||||||||37527
1605288590000|2020-11-13 17:29:50|||||||||12530
1605288600000|2020-11-13 17:30:00|||||||||14994
1605288610000|2020-11-13 17:30:10|||||||||9053
1605288620000|2020-11-13 17:30:20|736|735|737|736|737|736|735|734|76525
1605288630000|2020-11-13 17:30:30|||||||||21323
1605288640000|2020-11-13 17:30:40|738|737|738|737|738|737|738|737|30577
1605288650000|2020-11-13 17:30:50|739|738|739|738|739|738|739|738|48035
1605288660000|2020-11-13 17:31:00|738|737|738|737|738|737|738|737|17308
1605288670000|2020-11-13 17:31:10|737|736|738|737|738|737|737|736|28657
1605288680000|2020-11-13 17:31:20|737|736|737|736|737|736|737|736|11737
1605288690000|2020-11-13 17:31:30|738|737|737|736|738|737|737|736|61507
1605288700000|2020-11-13 17:31:40||737||736||737||736|24372
1605288710000|2020-11-13 17:31:50|738|737|738|737|738|737|738|736|20578
1605288720000|2020-11-13 17:32:00|737|736|736|735|737|736|736|735|20207
1605288730000|2020-11-13 17:32:10|||||||||18202
1605288740000|2020-11-13 17:32:20|735|734|735|734|735|734|735|734|20701
1605288750000|2020-11-13 17:32:30|||||||||6151
1605288760000|2020-11-13 17:32:40|||||||||3117
1605288770000|2020-11-13 17:32:50|||||||||12320
1605288780000|2020-11-13 17:33:00|||||||||24801
1605288790000|2020-11-13 17:33:10|||||||||39299
1605288800000|2020-11-13 17:33:20|734|733|734|733|734|733|734|733|28551
1605288810000|2020-11-13 17:33:30|||||||||17172
1605288820000|2020-11-13 17:33:40|||||||||12100
1605288830000|2020-11-13 17:33:50|||||||||16072
1605288840000|2020-11-13 17:34:00|733|732|732|731|733|732|732|731|42348
1605288850000|2020-11-13 17:34:10|||||||||12769
1605288860000|2020-11-13 17:34:20|733|732|734|733|734|733|733|732|16334
1605288870000|2020-11-13 17:34:30|||||||||2100
1605288880000|2020-11-13 17:34:40|||||||||2300
1605288890000|2020-11-13 17:34:50|||||||||3106
1605288900000|2020-11-13 17:35:00|735|734|735|734|735|734|735|734|49841
1605288910000|2020-11-13 17:35:10|736|735|734|733|736|735|734|733|21745
1605288920000|2020-11-13 17:35:20|735|734|735|734|735|734|735|734|8777
1605288930000|2020-11-13 17:35:30|734|733|733|732|734|733|733|732|13672
1605288940000|2020-11-13 17:35:40|734|733|734|733|734|733|734|733|9263
1605288950000|2020-11-13 17:35:50|735|734|735|734|735|734|735|734|9195
1605288960000|2020-11-13 17:36:00|||||||||5133
1605288970000|2020-11-13 17:36:10|||||||||3097
1605288980000|2020-11-13 17:36:20|||||||||13050
1605288990000|2020-11-13 17:36:30|||||||||4000
1605289000000|2020-11-13 17:36:40|||||||||1500
1605289010000|2020-11-13 17:36:50|||||||||2900
1605289020000|2020-11-13 17:37:00|||||||||15000
1605289030000|2020-11-13 17:37:10|||||||||1389
1605289040000|2020-11-13 17:37:20|||||||||4099
1605289050000|2020-11-13 17:37:30|||||||||6062
1605289060000|2020-11-13 17:37:40|||||||||24000
1605289070000|2020-11-13 17:37:50|||||||||6258
1605289080000|2020-11-13 17:38:00|||||||||4120
1605289090000|2020-11-13 17:38:10|734|733|734|733|734|733|734|733|10623
1605289100000|2020-11-13 17:38:20|733|732|734|733|734|733|733|732|10644
1605289110000|2020-11-13 17:38:30|||||||||1275
1605289120000|2020-11-13 17:38:40|||||||||6586
1605289130000|2020-11-13 17:38:50|733|732|733|732|733|732|733|732|11331
1605289140000|2020-11-13 17:39:00|||||||||6182
1605289150000|2020-11-13 17:39:10|732|731|732|731|732|731|732|731|14560
1605289160000|2020-11-13 17:39:20|731|730|731|730|732|731|731|730|23403
1605289170000|2020-11-13 17:39:30|||||||||18210
1605289180000|2020-11-13 17:39:40|||||||||5207
1605289190000|2020-11-13 17:39:50|730|729|730|729|730|729|730|729|46414
1605289200000|2020-11-13 17:40:00|729|728|728|727|729|728|728|727|27386
1605289210000|2020-11-13 17:40:10|729|728|729|728|729|728|729|728|14648
1605289220000|2020-11-13 17:40:20|730|729|730|729|730|729|730|729|8580
1605289230000|2020-11-13 17:40:30|729|728|729|728|729|728|729|728|12038
1605289240000|2020-11-13 17:40:40|||||||||8400
1605289250000|2020-11-13 17:40:50|||||||||4243
1605289260000|2020-11-13 17:41:00|||||||||7853
1605289270000|2020-11-13 17:41:10|730|729|730|729|730|729|730|729|2867
1605289280000|2020-11-13 17:41:20|||||||||4300
1605289290000|2020-11-13 17:41:30|||||||||4359
1605289300000|2020-11-13 17:41:40|729|728|729|728|729|728|729|728|16620
1605289310000|2020-11-13 17:41:50|728|727|728|727|728|727|728|727|28888
1605289320000|2020-11-13 17:42:00|||||||||8864
1605289330000|2020-11-13 17:42:10|||||||||17987
1605289340000|2020-11-13 17:42:20|||||||||25660
1605289350000|2020-11-13 17:42:30|||||||||3106
1605289360000|2020-11-13 17:42:40|||||||||1948
1605289370000|2020-11-13 17:42:50|||||||||2860
1605289380000|2020-11-13 17:43:00|||||||||8124
1605289390000|2020-11-13 17:43:10|||||||||10888
1605289400000|2020-11-13 17:43:20|||||||||6229
1605289410000|2020-11-13 17:43:30|||||||||2876
1605289420000|2020-11-13 17:43:40|729|728|729|728|729|728|729|728|8764
1605289430000|2020-11-13 17:43:50|||||||||4200
1605289440000|2020-11-13 17:44:00|730|729|731|730|732|731|730|729|57822
1605289450000|2020-11-13 17:44:10|||||||||11535
1605289460000|2020-11-13 17:44:20|730|729|730|729|730|729|730|729|6544
1605289470000|2020-11-13 17:44:30|||||||||3923
1605289480000|2020-11-13 17:44:40|||||||||100
1605289490000|2020-11-13 17:44:50|729|728|729|728|729|728|729|728|7598
1605289500000|2020-11-13 17:45:00|||||||||1233
1605289510000|2020-11-13 17:45:10|730|729|729|728|730|729|729|728|12179
1605289520000|2020-11-13 17:45:20|728|727|728|727|728|728|728|727|11266
1605289530000|2020-11-13 17:45:30|||||||||2000
1605289540000|2020-11-13 17:45:40|729|728|730|729|730|729|729|728|12050
1605289550000|2020-11-13 17:45:50|||||||||1500
1605289560000|2020-11-13 17:46:00|729|728|730|729|730|729|729|728|8272
1605289570000|2020-11-13 17:46:10|731|730|732|731|732|731|731|730|26210
1605289580000|2020-11-13 17:46:20|733|732|734|733|734|733|733|732|49509
1605289590000|2020-11-13 17:46:30|||||||||12885
1605289600000|2020-11-13 17:46:40|||||||||14715
1605289610000|2020-11-13 17:46:50|735|734|735|734|735|734|735|734|31588
1605289620000|2020-11-13 17:47:00|734|733|733|732|734|733|733|732|13340
1605289630000|2020-11-13 17:47:10|734|733|734|733|734|733|734|733|9216
1605289640000|2020-11-13 17:47:20|733|732|734|733|734|733|733|732|10568
1605289650000|2020-11-13 17:47:30|||||||||6555
1605289660000|2020-11-13 17:47:40|||||||||1593
1605289670000|2020-11-13 17:47:50|||||||||1736
1605289680000|2020-11-13 17:48:00|735|734|735|734|735|734|735|734|6350
1605289690000|2020-11-13 17:48:10|||||||||9410
1605289700000|2020-11-13 17:48:20|||||||||1300
1605289710000|2020-11-13 17:48:30|||||||||1207
1605289720000|2020-11-13 17:48:40|736|735|736|735|736|735|736|735|49669
1605289730000|2020-11-13 17:48:50|737|736|737|736|737|736|737|735|27436
1605289740000|2020-11-13 17:49:00|||||||||5151
1605289750000|2020-11-13 17:49:10|736|735|736|735|736|735|736|735|10191
1605289760000|2020-11-13 17:49:20|||||||||15055
1605289770000|2020-11-13 17:49:30|||||||||5660
1605289780000|2020-11-13 17:49:40|||||||||2599
1605289790000|2020-11-13 17:49:50|737|736|737|736|737|736|737|736|11550
1605289800000|2020-11-13 17:50:00||737||736||737||736|24160
1605289810000|2020-11-13 17:50:10|736|735|737|736|737|736|736|735|18261
1605289820000|2020-11-13 17:50:20|||||||||8596
1605289830000|2020-11-13 17:50:30|738|737|738|737|738|737|738|736|29925
1605289840000|2020-11-13 17:50:40|||||||||38309
1605289850000|2020-11-13 17:50:50|||||||||6577
1605289860000|2020-11-13 17:51:00|737|736|736|735|737|736|736|735|23470
1605289870000|2020-11-13 17:51:10|735|734|736|735|736|735|735|734|26918
1605289880000|2020-11-13 17:51:20|||||||||1792
1605289890000|2020-11-13 17:51:30|735|734|734|733|735|734|734|733|12710
1605289900000|2020-11-13 17:51:40|||||||||8383
1605289910000|2020-11-13 17:51:50|||||||||6105
1605289920000|2020-11-13 17:52:00|||||||||900
1605289930000|2020-11-13 17:52:10|||||||||10750
1605289940000|2020-11-13 17:52:20|733|732|733|732|733|732|732|731|28900
1605289950000|2020-11-13 17:52:30|734|733|733|732|734|733|733|732|1943
1605289960000|2020-11-13 17:52:40|734|733|734|733|734|733|734|733|2812
1605289970000|2020-11-13 17:52:50|733|732|734|733|734|733|733|732|7825
1605289980000|2020-11-13 17:53:00|||||||||1516
1605289990000|2020-11-13 17:53:10|||||||||1400
1605290000000|2020-11-13 17:53:20|||||||||808
1605290010000|2020-11-13 17:53:30|||||||||492
1605290020000|2020-11-13 17:53:40|733|732|733|732|733|732|733|732|6519
1605290030000|2020-11-13 17:53:50|||||||||12000
1605290040000|2020-11-13 17:54:00|734|733|734|733|734|733|734|733|11100
1605290050000|2020-11-13 17:54:10|733|732|733|732|733|732|733|732|5475
1605290060000|2020-11-13 17:54:20|734|733|734|733|734|733|734|733|900
1605290070000|2020-11-13 17:54:30|||||||||1975
1605290080000|2020-11-13 17:54:40|735|734|735|734|735|734|735|734|21101
1605290090000|2020-11-13 17:54:50|736|735|736|735|736|735|736|735|15088
1605290100000|2020-11-13 17:55:00|||||||||5100
1605290110000|2020-11-13 17:55:10|735|734|735|734|735|734|735|734|11180
1605290120000|2020-11-13 17:55:20|||||||||3779
1605290130000|2020-11-13 17:55:30|||||||||6133
1605290140000|2020-11-13 17:55:40|||||||||10800
1605290150000|2020-11-13 17:55:50|736|735|736|735|736|735|736|735|2200
1605290160000|2020-11-13 17:56:00|||||||||2380
1605290170000|2020-11-13 17:56:10|735|734|735|734|735|734|735|734|7748
1605290180000|2020-11-13 17:56:20|||||||||7600
1605290190000|2020-11-13 17:56:30|||||||||2100
1605290200000|2020-11-13 17:56:40|||||||||4032
1605290210000|2020-11-13 17:56:50|||||||||2150
1605290220000|2020-11-13 17:57:00|734|733|734|733|734|733|734|733|4766
1605290230000|2020-11-13 17:57:10|||||||||4058
1605290240000|2020-11-13 17:57:20|||||||||1869
1605290250000|2020-11-13 17:57:30|||||||||6803
1605290260000|2020-11-13 17:57:40|||||||||5100
1605290270000|2020-11-13 17:57:50|||||||||4703
1605290280000|2020-11-13 17:58:00|||||||||32200
1605290290000|2020-11-13 17:58:10|||||||||5309
1605290300000|2020-11-13 17:58:20|733|732|731|730|733|732|731|730|68459
1605290310000|2020-11-13 17:58:30|732|731|731|730|732|731|731|730|17030
1605290320000|2020-11-13 17:58:40|732|731|732|731|732|731|732|731|16298
1605290330000|2020-11-13 17:58:50|731|730|732|731|732|731|731|730|9405
1605290340000|2020-11-13 17:59:00|||||||||5071
1605290350000|2020-11-13 17:59:10|||||||||250
1605290360000|2020-11-13 17:59:20|731|730|731|730|731|730|731|730|3650
1605290370000|2020-11-13 17:59:30|732|731|731|730|732|731|731|730|9047
1605290380000|2020-11-13 17:59:40|||||||||2051
1605290390000|2020-11-13 17:59:50|||||||||9909
1605290400000|2020-11-13 18:00:00|730|729|730|729|730|730|730|729|25432
1605290410000|2020-11-13 18:00:10|||||||||1515
1605290420000|2020-11-13 18:00:20|||||||||1200
1605290430000|2020-11-13 18:00:30|||||||||5099
1605290440000|2020-11-13 18:00:40|||||||||1692
1605290450000|2020-11-13 18:00:50|729|728|729|728|729|728|729|728|13569
1605290460000|2020-11-13 18:01:00|730|729|731|730|731|730|730|729|10167
1605290470000|2020-11-13 18:01:10|||||||||3193
1605290480000|2020-11-13 18:01:20|||||||||4187
1605290490000|2020-11-13 18:01:30|||||||||1873
1605290500000|2020-11-13 18:01:40|||||||||6666
1605290510000|2020-11-13 18:01:50|||||||||1656
1605290520000|2020-11-13 18:02:00|||||||||200
1605290530000|2020-11-13 18:02:10|732|731|733|732|733|732|732|731|33707
1605290540000|2020-11-13 18:02:20|734|733|734|733|734|733|734|733|10437
1605290550000|2020-11-13 18:02:30|||||||||1271
1605290560000|2020-11-13 18:02:40|||||||||5288
1605290570000|2020-11-13 18:02:50|733|732|733|732|733|732|733|732|3750
1605290580000|2020-11-13 18:03:00|||||||||2490
1605290590000|2020-11-13 18:03:10|||||||||3400
1605290600000|2020-11-13 18:03:20|732|731|732|731|732|731|732|731|3300
1605290610000|2020-11-13 18:03:30|733|732|733|732|733|732|733|732|3400
1605290620000|2020-11-13 18:03:40|734|733|734|733|734|733|734|733|1700
1605290630000|2020-11-13 18:03:50|||||||||12074
1605290640000|2020-11-13 18:04:00|||||||||5814
1605290650000|2020-11-13 18:04:10|||||||||3534
1605290660000|2020-11-13 18:04:20|735|734|737|736|737|736|735|734|137491
1605290670000|2020-11-13 18:04:30|738|737|738|737|738|737|738|737|16010
1605290680000|2020-11-13 18:04:40|||||||||12606
1605290690000|2020-11-13 18:04:50|||||||||7528
1605290700000|2020-11-13 18:05:00|||||||||6431
1605290710000|2020-11-13 18:05:10|||||||||7532
1605290720000|2020-11-13 18:05:20|||||||||16287
1605290730000|2020-11-13 18:05:30|||||||||16703
1605290740000|2020-11-13 18:05:40|739|738|739|738|740|739|739|738|39284
1605290750000|2020-11-13 18:05:50|||||||||9195
1605290760000|2020-11-13 18:06:00|||||||||6436
1605290770000|2020-11-13 18:06:10|||||||||18295
1605290780000|2020-11-13 18:06:20|||||||||6710
1605290790000|2020-11-13 18:06:30|738|737|736|735|738|737|736|735|13877
1605290800000|2020-11-13 18:06:40|||||||||11478
1605290810000|2020-11-13 18:06:50|||||||||22550
1605290820000|2020-11-13 18:07:00|||||||||7975
1605290830000|2020-11-13 18:07:10|735|734|734|733|735|734|734|733|16292
1605290840000|2020-11-13 18:07:20|733|732|734|733|734|733|733|732|5479
1605290850000|2020-11-13 18:07:30|733|732|733|732|733|732|733|732|4874
1605290860000|2020-11-13 18:07:40|||||||||2150
1605290870000|2020-11-13 18:07:50|||||||||800
1605290880000|2020-11-13 18:08:00|||||||||2734
1605290890000|2020-11-13 18:08:10|||||||||3534
1605290900000|2020-11-13 18:08:20|||||||||2551
1605290910000|2020-11-13 18:08:30|||||||||4100
1605290920000|2020-11-13 18:08:40|||||||||6996
1605290930000|2020-11-13 18:08:50|734|733|734|733|734|733|734|733|33959
1605290940000|2020-11-13 18:09:00|||||||||5347
1605290950000|2020-11-13 18:09:10|||||||||4646
1605290960000|2020-11-13 18:09:20|||||||||970
1605290970000|2020-11-13 18:09:30|||||||||2336
1605290980000|2020-11-13 18:09:40|733|732|734|733|734|733|733|732|15588
1605290990000|2020-11-13 18:09:50|||||||||7880
1605291000000|2020-11-13 18:10:00|733|732|733|732|733|732|733|732|1700
1605291010000|2020-11-13 18:10:10||733||733||733||733|6316
1605291020000|2020-11-13 18:10:20||732||732||732||732|3000
1605291030000|2020-11-13 18:10:30|732|731|732|731|732|731|732|731|7525
1605291040000|2020-11-13 18:10:40|733|732|732|731|733|732|732|731|18230
1605291050000|2020-11-13 18:10:50|||||||||7100
1605291060000|2020-11-13 18:11:00|733|732|732|731|733|732|732|731|6380
1605291070000|2020-11-13 18:11:10|733|732|733|732|733|732|733|732|8578
1605291080000|2020-11-13 18:11:20|732|731|732|731|732|731|732|731|3530
1605291090000|2020-11-13 18:11:30|731|730|732|731|732|731|731|730|15684
1605291100000|2020-11-13 18:11:40|731|730|731|730|731|730|731|730|7264
1605291110000|2020-11-13 18:11:50|||||||||6400
1605291120000|2020-11-13 18:12:00|732|731|732|731|732|731|732|731|11453
1605291130000|2020-11-13 18:12:10||732||732||732||732|13970
1605291140000|2020-11-13 18:12:20|733|731|733|732|733|732|733|731|3865
1605291150000|2020-11-13 18:12:30|732|731|732|731|732|731|732|731|4074
1605291160000|2020-11-13 18:12:40|733|732|732|731|733|732|732|731|4532
1605291170000|2020-11-13 18:12:50|||||||||3206
1605291180000|2020-11-13 18:13:00|||||||||1822
1605291190000|2020-11-13 18:13:10|731|730|732|731|732|731|731|730|6295
1605291200000|2020-11-13 18:13:20|||||||||12107
1605291210000|2020-11-13 18:13:30|731|730|731|730|731|730|731|730|5124
1605291220000|2020-11-13 18:13:40|730|729|728|727|730|729|728|727|94700
1605291230000|2020-11-13 18:13:50|727|726|725|724|727|726|724|723|114125
1605291240000|2020-11-13 18:14:00|726|725|726|725|726|725|726|725|5025
1605291250000|2020-11-13 18:14:10|725|724|724|723|725|724|724|723|8227
1605291260000|2020-11-13 18:14:20|||||||||10855
1605291270000|2020-11-13 18:14:30|725|724|725|724|725|724|725|724|25861
1605291280000|2020-11-13 18:14:40|726|725|727|726|727|726|726|725|16589
1605291290000|2020-11-13 18:14:50|726|725|726|725|726|725|726|725|1500
1605291300000|2020-11-13 18:15:00|727|726|727|726|727|726|727|726|17222
1605291310000|2020-11-13 18:15:10|728|727|728|727|728|727|728|727|5211
1605291320000|2020-11-13 18:15:20|||||||||937
1605291330000|2020-11-13 18:15:30|729|728|729|728|729|728|729|728|19589
1605291340000|2020-11-13 18:15:40|730|729|730|729|730|729|730|729|25980
1605291350000|2020-11-13 18:15:50|729|728|728|727|729|728|728|727|8000
1605291360000|2020-11-13 18:16:00|727|726|726|725|727|726|725|724|29842
1605291370000|2020-11-13 18:16:10|725|724|722|721|725|724|722|721|84362
1605291380000|2020-11-13 18:16:20|||||||||18320
1605291390000|2020-11-13 18:16:30|||||||||9429
1605291400000|2020-11-13 18:16:40|723|722|724|723|724|723|722|721|43991
1605291410000|2020-11-13 18:16:50|||||||||3400
1605291420000|2020-11-13 18:17:00|723|722|722|721|723|722|722|721|17748
1605291430000|2020-11-13 18:17:10|723|722|723|722|723|722|723|722|9917
1605291440000|2020-11-13 18:17:20|||||||||4509
1605291450000|2020-11-13 18:17:30|||||||||5100
1605291460000|2020-11-13 18:17:40|722|721|722|721|722|722|722|721|7048
1605291470000|2020-11-13 18:17:50|||||||||1899
1605291480000|2020-11-13 18:18:00|721|720|718|717|721|720|718|717|48326
1605291490000|2020-11-13 18:18:10|719|718|719|718|720|719|719|718|18674
1605291500000|2020-11-13 18:18:20|||||||||6985
1605291510000|2020-11-13 18:18:30|720|719|721|720|721|720|720|719|19974
1605291520000|2020-11-13 18:18:40|||||||||540
1605291530000|2020-11-13 18:18:50|||||||||4200
1605291540000|2020-11-13 18:19:00|||||||||2463
1605291550000|2020-11-13 18:19:10|722|721|722|721|722|721|722|721|9344
1605291560000|2020-11-13 18:19:20|721|720|720|719|721|720|720|719|7522
1605291570000|2020-11-13 18:19:30|||||||||531
1605291580000|2020-11-13 18:19:40|721|720|721|720|721|720|721|720|13603
1605291590000|2020-11-13 18:19:50|722|721|722|721|722|721|722|721|4523
1605291600000|2020-11-13 18:20:00|||||||||5716
1605291610000|2020-11-13 18:20:10|||||||||7099
1605291620000|2020-11-13 18:20:20|721|720|721|720|721|720|721|720|2500
1605291630000|2020-11-13 18:20:30|720|719|720|719|720|719|720|719|19025
1605291640000|2020-11-13 18:20:40|||||||||3315
1605291650000|2020-11-13 18:20:50|||||||||2705
1605291660000|2020-11-13 18:21:00|721|720|721|720|721|720|721|720|24945
1605291670000|2020-11-13 18:21:10|722|721|722|721|722|721|722|721|10731
1605291680000|2020-11-13 18:21:20|723|722|725|724|725|724|723|722|66612
1605291690000|2020-11-13 18:21:30|||||||||4928
1605291700000|2020-11-13 18:21:40|724|723|724|723|724|723|723|722|10554
1605291710000|2020-11-13 18:21:50|725|724|724|723|725|724|724|723|27329
1605291720000|2020-11-13 18:22:00|||||||||21925
1605291730000|2020-11-13 18:22:10|||||||||6247
1605291740000|2020-11-13 18:22:20|||||||||2551
1605291750000|2020-11-13 18:22:30|||||||||2889
1605291760000|2020-11-13 18:22:40|725|724|725|724|725|724|725|724|4654
1605291770000|2020-11-13 18:22:50|726|725|726|725|726|725|726|725|12022
1605291780000|2020-11-13 18:23:00|||||||||3035
1605291790000|2020-11-13 18:23:10|||||||||5295
1605291800000|2020-11-13 18:23:20|||||||||3492
1605291810000|2020-11-13 18:23:30|||||||||11231
1605291820000|2020-11-13 18:23:40|||||||||2150
1605291830000|2020-11-13 18:23:50|||||||||1490
1605291840000|2020-11-13 18:24:00|||||||||4069
1605291850000|2020-11-13 18:24:10|||||||||2000
1605291860000|2020-11-13 18:24:20|||||||||1910
1605291870000|2020-11-13 18:24:30|||||||||300
1605291880000|2020-11-13 18:24:40|725|724|725|724|725|724|725|724|7006
1605291890000|2020-11-13 18:24:50|||||||||955
1605291900000|2020-11-13 18:25:00|724|723|724|723|724|723|724|723|6802
1605291910000|2020-11-13 18:25:10|||||||||4000
1605291920000|2020-11-13 18:25:20|||||||||7909
1605291930000|2020-11-13 18:25:30|||||||||100
1605291940000|2020-11-13 18:25:40|||||||||24672
1605291950000|2020-11-13 18:25:50|||||||||5914
1605291960000|2020-11-13 18:26:00|||||||||9687
1605291970000|2020-11-13 18:26:10|725|724|725|724|725|724|725|724|11089
1605291980000|2020-11-13 18:26:20|||||||||7873
1605291990000|2020-11-13 18:26:30|||||||||1000
1605292000000|2020-11-13 18:26:40|||||||||4748
1605292010000|2020-11-13 18:26:50|||||||||3896
1605292020000|2020-11-13 18:27:00|||||||||1400
1605292030000|2020-11-13 18:27:10|||||||||300
1605292040000|2020-11-13 18:27:20|||||||||10652
1605292050000|2020-11-13 18:27:30|||||||||677
1605292060000|2020-11-13 18:27:40|724|723|724|723|724|723|724|723|1912
1605292070000|2020-11-13 18:27:50|||||||||400
1605292080000|2020-11-13 18:28:00|||||||||36215
1605292090000|2020-11-13 18:28:10|||||||||2545
1605292100000|2020-11-13 18:28:20|||||||||3391
1605292110000|2020-11-13 18:28:30|||||||||5053
1605292120000|2020-11-13 18:28:40|||||||||13850
1605292130000|2020-11-13 18:28:50|||||||||5900
1605292140000|2020-11-13 18:29:00|||||||||100
1605292150000|2020-11-13 18:29:10|||||||||1774
1605292160000|2020-11-13 18:29:20|||||||||815
1605292170000|2020-11-13 18:29:30|||||||||3387
1605292180000|2020-11-13 18:29:40|||||||||7630
1605292190000|2020-11-13 18:29:50|725|724|725|724|725|724|725|724|32706
1605292200000|2020-11-13 18:30:00|724|723|724|723|724|723|724|723|9129
1605292210000|2020-11-13 18:30:10|725|724|725|724|725|724|725|724|6200
1605292220000|2020-11-13 18:30:20|||||||||1100
1605292230000|2020-11-13 18:30:30|||||||||4108
1605292240000|2020-11-13 18:30:40|||||||||13929
1605292250000|2020-11-13 18:30:50|726|725|725|724|726|725|725|724|13993
1605292260000|2020-11-13 18:31:00|||||||||10736
1605292270000|2020-11-13 18:31:10|||||||||1200
1605292280000|2020-11-13 18:31:20|||||||||5100
1605292290000|2020-11-13 18:31:30|||||||||3400
1605292300000|2020-11-13 18:31:40|724|723|724|723|724|723|724|723|9803
1605292310000|2020-11-13 18:31:50|||||||||4275
1605292320000|2020-11-13 18:32:00|723|722|722|721|723|722|722|721|23977
1605292330000|2020-11-13 18:32:10|||||||||5408
1605292340000|2020-11-13 18:32:20|||||||||2745
1605292350000|2020-11-13 18:32:30|||||||||5223
1605292370000|2020-11-13 18:32:50|||||||||1100
1605292380000|2020-11-13 18:33:00|721|720|721|720|721|720|721|720|882
1605292390000|2020-11-13 18:33:10|||||||||20188
1605292400000|2020-11-13 18:33:20|||||||||2921
1605292410000|2020-11-13 18:33:30|||||||||1500
1605292420000|2020-11-13 18:33:40|||||||||24608
1605292430000|2020-11-13 18:33:50|||||||||5300
1605292440000|2020-11-13 18:34:00|722|721|724|723|724|723|722|721|82408
1605292450000|2020-11-13 18:34:10|723|722|723|722|723|722|723|722|10466
1605292460000|2020-11-13 18:34:20|722|721|722|721|722|721|722|721|6500
1605292470000|2020-11-13 18:34:30|||||||||15303
1605292480000|2020-11-13 18:34:40|||||||||100
1605292490000|2020-11-13 18:34:50|723|722|722|721|723|722|722|721|20173
1605292500000|2020-11-13 18:35:00|721|720|720|719|721|720|720|719|26222
1605292510000|2020-11-13 18:35:10|||||||||4029
1605292520000|2020-11-13 18:35:20|||||||||2800
1605292530000|2020-11-13 18:35:30|||||||||400
1605292540000|2020-11-13 18:35:40|||||||||2100
1605292550000|2020-11-13 18:35:50|||||||||7085
1605292560000|2020-11-13 18:36:00|||||||||1692
1605292570000|2020-11-13 18:36:10|||||||||1450
1605292580000|2020-11-13 18:36:20|||||||||1595
1605292590000|2020-11-13 18:36:30|721|720|721|720|721|720|721|720|15627
1605292600000|2020-11-13 18:36:40|||||||||6331
1605292610000|2020-11-13 18:36:50|||||||||4964
1605292620000|2020-11-13 18:37:00|720|719|720|719|720|719|720|719|13756
1605292630000|2020-11-13 18:37:10|||||||||3982
1605292640000|2020-11-13 18:37:20|719|718|719|718|719|718|719|718|11241
1605292650000|2020-11-13 18:37:30|||||||||8350
1605292660000|2020-11-13 18:37:40|720|719|720|719|720|719|720|719|1700
1605292670000|2020-11-13 18:37:50|||||||||975
1605292680000|2020-11-13 18:38:00|||||||||499
1605292690000|2020-11-13 18:38:10|||||||||1300
1605292700000|2020-11-13 18:38:20|721|720|720|719|721|720|720|719|2150
1605292710000|2020-11-13 18:38:30|||||||||900
1605292720000|2020-11-13 18:38:40|||||||||938
1605292730000|2020-11-13 18:38:50|||||||||1200
1605292740000|2020-11-13 18:39:00|||||||||150
1605292750000|2020-11-13 18:39:10|721|720|721|720|721|720|721|720|8600
1605292760000|2020-11-13 18:39:20|||||||||1299
1605292770000|2020-11-13 18:39:30|||||||||1001
1605292780000|2020-11-13 18:39:40|722|721|722|721|722|721|722|721|16221
1605292790000|2020-11-13 18:39:50|721|720|721|720|721|720|721|720|9598
1605292800000|2020-11-13 18:40:00|||||||||1200
1605292820000|2020-11-13 18:40:20|||||||||2355
1605292830000|2020-11-13 18:40:30|||||||||17342
1605292840000|2020-11-13 18:40:40|||||||||1700
1605292850000|2020-11-13 18:40:50|||||||||1250
1605292860000|2020-11-13 18:41:00|||||||||675
1605292870000|2020-11-13 18:41:10|||||||||9835
1605292880000|2020-11-13 18:41:20|||||||||5500
1605292890000|2020-11-13 18:41:30|722|721|722|721|722|721|722|721|11771
1605292900000|2020-11-13 18:41:40|723|722|723|722|723|722|723|722|4978
1605292910000|2020-11-13 18:41:50|||||||||1150
1605292920000|2020-11-13 18:42:00|||||||||1300
1605292930000|2020-11-13 18:42:10|||||||||2783
1605292940000|2020-11-13 18:42:20|||||||||7461
1605292950000|2020-11-13 18:42:30|||||||||5511
1605292960000|2020-11-13 18:42:40|||||||||4395
1605292970000|2020-11-13 18:42:50|||||||||10423
1605292980000|2020-11-13 18:43:00|722|721|722|721|722|721|722|721|21996
1605292990000|2020-11-13 18:43:10|||||||||3315
1605293000000|2020-11-13 18:43:20|721|720|721|720|721|720|721|720|7900
1605293010000|2020-11-13 18:43:30|||||||||1650
1605293020000|2020-11-13 18:43:40|||||||||1030
1605293030000|2020-11-13 18:43:50|720|719|720|719|720|719|720|719|5476
1605293040000|2020-11-13 18:44:00|||||||||1000
1605293050000|2020-11-13 18:44:10|||||||||4200
1605293060000|2020-11-13 18:44:20|||||||||400
1605293070000|2020-11-13 18:44:30|||||||||10677
1605293080000|2020-11-13 18:44:40|||||||||3930
1605293090000|2020-11-13 18:44:50|||||||||1650
1605293100000|2020-11-13 18:45:00|||||||||2300
1605293110000|2020-11-13 18:45:10|||||||||3150
1605293120000|2020-11-13 18:45:20|||||||||5860
1605293130000|2020-11-13 18:45:30|||||||||700
1605293140000|2020-11-13 18:45:40|||||||||916
1605293150000|2020-11-13 18:45:50|||||||||814
1605293160000|2020-11-13 18:46:00|||||||||6610
1605293170000|2020-11-13 18:46:10|719|718|718|717|719|718|718|717|30350
1605293180000|2020-11-13 18:46:20|717|716|716|715|717|716|716|715|39230
1605293190000|2020-11-13 18:46:30|||||||||1900
1605293200000|2020-11-13 18:46:40|715|714|714|713|715|714|714|713|28198
1605293210000|2020-11-13 18:46:50|||||||||9998
1605293220000|2020-11-13 18:47:00|||||||||17675
1605293230000|2020-11-13 18:47:10|||||||||3200
1605293240000|2020-11-13 18:47:20|715|714|717|716|717|716|715|714|32081
1605293250000|2020-11-13 18:47:30|718|717|717|716|718|717|717|716|8503
1605293260000|2020-11-13 18:47:40|||||||||7201
1605293270000|2020-11-13 18:47:50|||||||||2886
1605293280000|2020-11-13 18:48:00|||||||||3800
1605293290000|2020-11-13 18:48:10|716|715|715|714|716|715|715|714|13649
1605293300000|2020-11-13 18:48:20|||||||||1985
1605293310000|2020-11-13 18:48:30|||||||||1500
1605293320000|2020-11-13 18:48:40|||||||||2501
1605293330000|2020-11-13 18:48:50|714|713|714|713|714|713|714|713|24217
1605293340000|2020-11-13 18:49:00|||||||||3115
1605293350000|2020-11-13 18:49:10|713|712|713|712|713|712|711|710|86840
1605293360000|2020-11-13 18:49:20|||||||||2579
1605293370000|2020-11-13 18:49:30|||||||||1800
1605293380000|2020-11-13 18:49:40|||||||||1800
1605293390000|2020-11-13 18:49:50|||||||||5940
1605293400000|2020-11-13 18:50:00|||||||||2700
1605293410000|2020-11-13 18:50:10|712|711|712|711|712|711|712|711|10888
1605293420000|2020-11-13 18:50:20|713|712|712|711|713|712|712|711|21376
1605293430000|2020-11-13 18:50:30|||||||||900
1605293440000|2020-11-13 18:50:40|||||||||2480
1605293450000|2020-11-13 18:50:50|||||||||1000
1605293460000|2020-11-13 18:51:00|||||||||3578
1605293470000|2020-11-13 18:51:10|||||||||471
1605293480000|2020-11-13 18:51:20|||||||||415
1605293490000|2020-11-13 18:51:30|713|712|713|712|713|712|713|712|20562
1605293500000|2020-11-13 18:51:40|714|713|714|713|714|713|714|713|7071
1605293510000|2020-11-13 18:51:50|||||||||5595
1605293520000|2020-11-13 18:52:00|715|714|715|714|715|714|715|714|5554
1605293530000|2020-11-13 18:52:10|||||||||6160
1605293540000|2020-11-13 18:52:20|||||||||17659
1605293550000|2020-11-13 18:52:30|||||||||1300
1605293560000|2020-11-13 18:52:40|716|715|716|715|716|715|716|715|65141
1605293570000|2020-11-13 18:52:50||716||715||716||715|7000
1605293580000|2020-11-13 18:53:00|||||||||1400
1605293590000|2020-11-13 18:53:10|||||||||17521
1605293600000|2020-11-13 18:53:20|715|714|717|716|717|716|715|714|21205
1605293610000|2020-11-13 18:53:30|718|717|718|717|718|717|718|717|12400
1605293620000|2020-11-13 18:53:40|717|716|717|716|717|716|717|716|9988
1605293630000|2020-11-13 18:53:50|||||||||2594
1605293640000|2020-11-13 18:54:00|716|715|716|715|716|715|715|714|6682
1605293650000|2020-11-13 18:54:10|||||||||3009
1605293660000|2020-11-13 18:54:20|||||||||7300
1605293670000|2020-11-13 18:54:30|||||||||11200
1605293680000|2020-11-13 18:54:40|715|714|715|714|715|714|715|714|9906
1605293690000|2020-11-13 18:54:50|||||||||1539
1605293700000|2020-11-13 18:55:00|714|713|714|713|714|713|714|713|5990
1605293710000|2020-11-13 18:55:10|||||||||1900
1605293720000|2020-11-13 18:55:20|715|714|715|714|715|714|715|714|4011
1605293730000|2020-11-13 18:55:30|||||||||7550
1605293740000|2020-11-13 18:55:40|||||||||3100
1605293750000|2020-11-13 18:55:50|||||||||3978
1605293760000|2020-11-13 18:56:00|||||||||600
1605293770000|2020-11-13 18:56:10|||||||||1640
1605293780000|2020-11-13 18:56:20|||||||||1535
1605293790000|2020-11-13 18:56:30|||||||||6500
1605293800000|2020-11-13 18:56:40|||||||||300
1605293810000|2020-11-13 18:56:50|||||||||4309
1605293820000|2020-11-13 18:57:00|||||||||1100
1605293830000|2020-11-13 18:57:10|||||||||350
1605293840000|2020-11-13 18:57:20|||||||||3420
1605293850000|2020-11-13 18:57:30|||||||||4967
1605293860000|2020-11-13 18:57:40|||||||||21280
1605293870000|2020-11-13 18:57:50|||||||||558
1605293880000|2020-11-13 18:58:00|||||||||1450
1605293890000|2020-11-13 18:58:10|||||||||400
1605293900000|2020-11-13 18:58:20|||||||||380
1605293910000|2020-11-13 18:58:30|||||||||1850
1605293920000|2020-11-13 18:58:40|||||||||400
1605293930000|2020-11-13 18:58:50|||||||||1400
1605293940000|2020-11-13 18:59:00|716|715|716|715|716|715|715|715|25441
1605293950000|2020-11-13 18:59:10|||||||||3434
1605293960000|2020-11-13 18:59:20|715|714|715|714|715|714|715|714|6848
1605293970000|2020-11-13 18:59:30|||||||||3100
1605293980000|2020-11-13 18:59:40|||||||||1168
1605293990000|2020-11-13 18:59:50|||||||||10200
1605294000000|2020-11-13 19:00:00|||||||||6578
1605294010000|2020-11-13 19:00:10|||||||||1200
1605294020000|2020-11-13 19:00:20|||||||||6088
1605294030000|2020-11-13 19:00:30|||||||||959
1605294040000|2020-11-13 19:00:40|||||||||1200
1605294050000|2020-11-13 19:00:50|||||||||2000
1605294060000|2020-11-13 19:01:00|||||||||9899
1605294080000|2020-11-13 19:01:20|||||||||1100
1605294090000|2020-11-13 19:01:30|||||||||759
1605294100000|2020-11-13 19:01:40|||||||||4358
1605294110000|2020-11-13 19:01:50|||||||||400
1605294120000|2020-11-13 19:02:00|||||||||1770
1605294130000|2020-11-13 19:02:10|||||||||2500
1605294140000|2020-11-13 19:02:20|||||||||8882
1605294150000|2020-11-13 19:02:30|||||||||200
1605294160000|2020-11-13 19:02:40|714|713|714|713|714|713|714|713|18194
1605294170000|2020-11-13 19:02:50|||||||||4461
1605294180000|2020-11-13 19:03:00|713|712|713|712|713|712|713|712|11931
1605294190000|2020-11-13 19:03:10|||||||||1500
1605294200000|2020-11-13 19:03:20|712|711|711|710|712|712|711|710|91527
1605294210000|2020-11-13 19:03:30|||||||||7820
1605294220000|2020-11-13 19:03:40|||||||||6050
1605294230000|2020-11-13 19:03:50|712|711|712|711|712|711|712|711|12991
1605294240000|2020-11-13 19:04:00|||||||||3833
1605294250000|2020-11-13 19:04:10|||||||||3450
1605294260000|2020-11-13 19:04:20|||||||||300
1605294270000|2020-11-13 19:04:30|711|710|711|710|711|710|711|710|12849
1605294280000|2020-11-13 19:04:40|||||||||11528
1605294290000|2020-11-13 19:04:50|||||||||14734
1605294300000|2020-11-13 19:05:00|||||||||4854
1605294310000|2020-11-13 19:05:10|||||||||6050
1605294320000|2020-11-13 19:05:20|||||||||1641
1605294330000|2020-11-13 19:05:30|||||||||1341
1605294340000|2020-11-13 19:05:40|||||||||9141
1605294350000|2020-11-13 19:05:50|712|711|712|711|712|711|711|711|25922
1605294360000|2020-11-13 19:06:00|||||||||2164
1605294370000|2020-11-13 19:06:10|||||||||3070
1605294380000|2020-11-13 19:06:20|||||||||9200
1605294390000|2020-11-13 19:06:30|||||||||243
1605294400000|2020-11-13 19:06:40|713|712|714|713|714|713|713|712|7779
1605294410000|2020-11-13 19:06:50|||||||||2567
1605294420000|2020-11-13 19:07:00|||||||||3615
1605294430000|2020-11-13 19:07:10|||||||||5443
1605294440000|2020-11-13 19:07:20|||||||||6109
1605294450000|2020-11-13 19:07:30|||||||||1700
1605294460000|2020-11-13 19:07:40|713|712|712|711|713|713|712|711|18406
1605294470000|2020-11-13 19:07:50|||||||||5350
1605294480000|2020-11-13 19:08:00|||||||||6934
1605294490000|2020-11-13 19:08:10|||||||||6400
1605294500000|2020-11-13 19:08:20|||||||||592
1605294510000|2020-11-13 19:08:30|||||||||225
1605294520000|2020-11-13 19:08:40|||||||||11350
1605294530000|2020-11-13 19:08:50|711|710|711|710|711|710|711|710|27052
1605294540000|2020-11-13 19:09:00|||||||||2549
1605294550000|2020-11-13 19:09:10|||||||||22849
1605294560000|2020-11-13 19:09:20|710||710||710||710||9695
1605294570000|2020-11-13 19:09:30|711||711||711||711||6434
1605294580000|2020-11-13 19:09:40|||||||||1349
1605294590000|2020-11-13 19:09:50|||||||||3114
1605294600000|2020-11-13 19:10:00|||||||||2183
1605294610000|2020-11-13 19:10:10|||||||||1400
1605294620000|2020-11-13 19:10:20|||||||||7666
1605294630000|2020-11-13 19:10:30|||||||||6078
1605294640000|2020-11-13 19:10:40|||||||||550
1605294650000|2020-11-13 19:10:50|||||||||6021
1605294660000|2020-11-13 19:11:00|710|709|710|709|711|709|710|709|30890
1605294670000|2020-11-13 19:11:10|711|710|712|711|713|712|711|710|231035
1605294680000|2020-11-13 19:11:20|713|712|713|712|713|712|713|712|12962
1605294690000|2020-11-13 19:11:30|714|713|718|717|719|718|714|713|140615
1605294700000|2020-11-13 19:11:40|717|716|717|716|717|716|717|716|14056
1605294710000|2020-11-13 19:11:50|716|715|716|715|716|715|716|715|7962
1605294720000|2020-11-13 19:12:00|||||||||2149
1605294730000|2020-11-13 19:12:10|||||||||400
1605294740000|2020-11-13 19:12:20|||||||||2730
1605294750000|2020-11-13 19:12:30|715|714|715|714|715|714|715|714|29640
1605294760000|2020-11-13 19:12:40|||||||||16390
1605294770000|2020-11-13 19:12:50|||||||||3300
1605294780000|2020-11-13 19:13:00|714|713|716|715|716|715|714|713|8750
1605294790000|2020-11-13 19:13:10|||||||||8100
1605294800000|2020-11-13 19:13:20|||||||||8940
1605294810000|2020-11-13 19:13:30|717|716|717|716|717|716|717|716|2007
1605294820000|2020-11-13 19:13:40|716|715|716|715|716|715|716|715|10031
1605294830000|2020-11-13 19:13:50|||||||||15840
1605294840000|2020-11-13 19:14:00|||||||||2150
1605294850000|2020-11-13 19:14:10|717|716|717|716|717|716|717|716|4356
1605294860000|2020-11-13 19:14:20|||||||||6175
1605294870000|2020-11-13 19:14:30|||||||||6900
1605294880000|2020-11-13 19:14:40|||||||||2927
1605294890000|2020-11-13 19:14:50|718|717|719|718|719|718|718|717|69221
1605294900000|2020-11-13 19:15:00|||||||||16747
1605294910000|2020-11-13 19:15:10|||||||||4900
1605294920000|2020-11-13 19:15:20|718|717|718|717|718|717|718|717|12065
1605294930000|2020-11-13 19:15:30|||||||||11420
1605294940000|2020-11-13 19:15:40|719|718|719|718|719|718|719|718|21600
1605294950000|2020-11-13 19:15:50|||||||||11105
1605294960000|2020-11-13 19:16:00|||||||||2752
1605294970000|2020-11-13 19:16:10|720|719|721|720|721|720|720|719|25275
1605294980000|2020-11-13 19:16:20|||||||||11450
1605294990000|2020-11-13 19:16:30|||||||||500
1605295000000|2020-11-13 19:16:40|||||||||4901
1605295010000|2020-11-13 19:16:50|||||||||3283
1605295020000|2020-11-13 19:17:00|||||||||24855
1605295030000|2020-11-13 19:17:10|||||||||13700
1605295040000|2020-11-13 19:17:20|||||||||1400
1605295050000|2020-11-13 19:17:30|||||||||5830
1605295060000|2020-11-13 19:17:40|720|719|720|719|720|719|720|719|13983
1605295070000|2020-11-13 19:17:50|||||||||4500
1605295080000|2020-11-13 19:18:00|||||||||15098
1605295090000|2020-11-13 19:18:10|||||||||7983
1605295100000|2020-11-13 19:18:20|||||||||5206
1605295110000|2020-11-13 19:18:30|719|718|719|718|719|718|719|718|8520
1605295120000|2020-11-13 19:18:40|||||||||2100
1605295130000|2020-11-13 19:18:50|||||||||2700
1605295140000|2020-11-13 19:19:00|718|717|718|717|718|717|718|717|2815
1605295150000|2020-11-13 19:19:10|717|716|717|716|717|716|717|716|59762
1605295160000|2020-11-13 19:19:20|||||||||2600
1605295170000|2020-11-13 19:19:30|718|717|718|717|718|717|718|717|8157
1605295180000|2020-11-13 19:19:40|||||||||3556
1605295190000|2020-11-13 19:19:50|||||||||10365
1605295200000|2020-11-13 19:20:00|719|718|719|718|719|718|719|718|2886
1605295210000|2020-11-13 19:20:10|||||||||700
1605295220000|2020-11-13 19:20:20|||||||||110
1605295230000|2020-11-13 19:20:30|||||||||2634
1605295240000|2020-11-13 19:20:40|||||||||5100
1605295250000|2020-11-13 19:20:50|||||||||900
1605295260000|2020-11-13 19:21:00|718|717|718|717|718|717|718|717|15344
1605295270000|2020-11-13 19:21:10|||||||||5400
1605295280000|2020-11-13 19:21:20|||||||||810
1605295290000|2020-11-13 19:21:30|||||||||2631
1605295300000|2020-11-13 19:21:40|||||||||972
1605295320000|2020-11-13 19:22:00|||||||||200
1605295330000|2020-11-13 19:22:10|||||||||357
1605295340000|2020-11-13 19:22:20|||||||||700
1605295350000|2020-11-13 19:22:30|||||||||761
1605295360000|2020-11-13 19:22:40|||||||||3300
1605295370000|2020-11-13 19:22:50|||||||||5400
1605295380000|2020-11-13 19:23:00|||||||||1348
1605295390000|2020-11-13 19:23:10|||||||||1574
1605295400000|2020-11-13 19:23:20|||||||||3438
1605295410000|2020-11-13 19:23:30|||||||||3000
1605295420000|2020-11-13 19:23:40|||||||||4600
1605295430000|2020-11-13 19:23:50|||||||||100
1605295440000|2020-11-13 19:24:00|||||||||118
1605295450000|2020-11-13 19:24:10|||||||||3559
1605295460000|2020-11-13 19:24:20|||||||||1202
1605295470000|2020-11-13 19:24:30|||||||||400
1605295480000|2020-11-13 19:24:40|||||||||200
1605295490000|2020-11-13 19:24:50|||||||||11236
1605295500000|2020-11-13 19:25:00|||||||||900
1605295510000|2020-11-13 19:25:10|||||||||11239
1605295520000|2020-11-13 19:25:20|||||||||2050
1605295530000|2020-11-13 19:25:30|||||||||10000
1605295540000|2020-11-13 19:25:40|||||||||250
1605295550000|2020-11-13 19:25:50|||||||||2100
1605295560000|2020-11-13 19:26:00|||||||||6650
1605295570000|2020-11-13 19:26:10|||||||||2834
1605295580000|2020-11-13 19:26:20|||||||||350
1605295590000|2020-11-13 19:26:30|||||||||1900
1605295600000|2020-11-13 19:26:40|||||||||1700
1605295610000|2020-11-13 19:26:50|||||||||3045
1605295620000|2020-11-13 19:27:00|||||||||6152
1605295630000|2020-11-13 19:27:10|||||||||3100
1605295640000|2020-11-13 19:27:20|||||||||1739
1605295650000|2020-11-13 19:27:30|||||||||9731
1605295660000|2020-11-13 19:27:40|||||||||240
1605295670000|2020-11-13 19:27:50|||||||||150
1605295680000|2020-11-13 19:28:00|||||||||200
1605295690000|2020-11-13 19:28:10|||||||||3233
1605295710000|2020-11-13 19:28:30|||||||||800
1605295720000|2020-11-13 19:28:40|||||||||340
1605295730000|2020-11-13 19:28:50|||||||||1231
1605295740000|2020-11-13 19:29:00|||||||||478
1605295750000|2020-11-13 19:29:10|||||||||2344
1605295760000|2020-11-13 19:29:20|||||||||1400
1605295770000|2020-11-13 19:29:30|||||||||2510
1605295780000|2020-11-13 19:29:40|||||||||645
1605295790000|2020-11-13 19:29:50|||||||||9700
1605295800000|2020-11-13 19:30:00|||||||||2100
1605295810000|2020-11-13 19:30:10|||||||||5021
1605295820000|2020-11-13 19:30:20|||||||||23561
1605295830000|2020-11-13 19:30:30|||||||||944
1605295840000|2020-11-13 19:30:40|||||||||2244
1605295850000|2020-11-13 19:30:50|||||||||1800
1605295860000|2020-11-13 19:31:00|||||||||400
1605295870000|2020-11-13 19:31:10|||||||||500
1605295880000|2020-11-13 19:31:20|||||||||100
1605295890000|2020-11-13 19:31:30|||||||||730
1605295900000|2020-11-13 19:31:40|||||||||9400
1605295910000|2020-11-13 19:31:50|||||||||957
1605295920000|2020-11-13 19:32:00|||||||||4979
1605295930000|2020-11-13 19:32:10|717|716|716|715|717|717|716|715|65159
1605295940000|2020-11-13 19:32:20|||||||||3317
1605295950000|2020-11-13 19:32:30|||||||||700
1605295960000|2020-11-13 19:32:40|||||||||1955
1605295970000|2020-11-13 19:32:50|||||||||2552
1605295980000|2020-11-13 19:33:00|||||||||658
1605295990000|2020-11-13 19:33:10|715|714|714|713|715|714|714|713|28067
1605296000000|2020-11-13 19:33:20|||||||||2414
1605296010000|2020-11-13 19:33:30|||||||||2354
1605296020000|2020-11-13 19:33:40|||||||||1000
1605296030000|2020-11-13 19:33:50|||||||||11597
1605296040000|2020-11-13 19:34:00|715|714|715|714|715|714|715|714|49636
1605296050000|2020-11-13 19:34:10|||||||||22340
1605296060000|2020-11-13 19:34:20|||||||||1300
1605296070000|2020-11-13 19:34:30|||||||||1240
1605296080000|2020-11-13 19:34:40|||||||||2464
1605296090000|2020-11-13 19:34:50|||||||||1000
1605296100000|2020-11-13 19:35:00|||||||||3670
1605296110000|2020-11-13 19:35:10|||||||||1600
1605296120000|2020-11-13 19:35:20|||||||||2919
1605296130000|2020-11-13 19:35:30|||||||||968
1605296140000|2020-11-13 19:35:40|714|713|714|713|714|714|714|713|14181
1605296150000|2020-11-13 19:35:50|||||||||2601
1605296160000|2020-11-13 19:36:00|||||||||1150
1605296170000|2020-11-13 19:36:10|713||713||713||713||11697
1605296180000|2020-11-13 19:36:20|714|712|714|713|714|713|714|712|14724
1605296190000|2020-11-13 19:36:30|||||||||798
1605296200000|2020-11-13 19:36:40|713|712|713|712|713|712|713|712|3655
1605296210000|2020-11-13 19:36:50|||||||||8010
1605296220000|2020-11-13 19:37:00|||||||||8040
1605296230000|2020-11-13 19:37:10|||||||||10955
1605296240000|2020-11-13 19:37:20|||||||||3000
1605296250000|2020-11-13 19:37:30|||||||||12500
1605296260000|2020-11-13 19:37:40|||||||||2400
1605296270000|2020-11-13 19:37:50|||||||||632
1605296280000|2020-11-13 19:38:00|||||||||1299
1605296290000|2020-11-13 19:38:10|||||||||160
1605296300000|2020-11-13 19:38:20|||||||||2500
1605296310000|2020-11-13 19:38:30|712|711|712|711|712|711|712|711|31136
1605296320000|2020-11-13 19:38:40|||||||||16350
1605296330000|2020-11-13 19:38:50|||||||||3634
1605296340000|2020-11-13 19:39:00|||||||||1197
1605296350000|2020-11-13 19:39:10|||||||||1200
1605296360000|2020-11-13 19:39:20|||||||||2300
1605296370000|2020-11-13 19:39:30|||||||||6546
1605296380000|2020-11-13 19:39:40|||||||||9438
1605296390000|2020-11-13 19:39:50|||||||||850
1605296400000|2020-11-13 19:40:00|||||||||14150
1605296410000|2020-11-13 19:40:10|||||||||6920
1605296420000|2020-11-13 19:40:20|||||||||8800
1605296430000|2020-11-13 19:40:30|||||||||200
1605296440000|2020-11-13 19:40:40|||||||||5237
1605296450000|2020-11-13 19:40:50|||||||||3300
1605296460000|2020-11-13 19:41:00|||||||||2265
1605296470000|2020-11-13 19:41:10|||||||||7350
1605296480000|2020-11-13 19:41:20|||||||||1320
1605296490000|2020-11-13 19:41:30|||||||||4509
1605296500000|2020-11-13 19:41:40|713|712|714|713|715|714|713|712|50142
1605296510000|2020-11-13 19:41:50|||||||||12000
1605296520000|2020-11-13 19:42:00|||||||||100
1605296530000|2020-11-13 19:42:10|||||||||10020
1605296540000|2020-11-13 19:42:20|||||||||6921
1605296550000|2020-11-13 19:42:30|||||||||11040
1605296560000|2020-11-13 19:42:40|||||||||1554
1605296570000|2020-11-13 19:42:50|||||||||4038
1605296580000|2020-11-13 19:43:00|713|712|713|712|713|712|713|712|2830
1605296590000|2020-11-13 19:43:10|||||||||23570
1605296600000|2020-11-13 19:43:20|||||||||10600
1605296610000|2020-11-13 19:43:30|||||||||100
1605296620000|2020-11-13 19:43:40|||||||||8721
1605296630000|2020-11-13 19:43:50|712|711|712|711|712|711|712|711|6960
1605296640000|2020-11-13 19:44:00|||||||||500
1605296650000|2020-11-13 19:44:10|||||||||4320
1605296660000|2020-11-13 19:44:20|711||712||712||711||28129
1605296670000|2020-11-13 19:44:30|||||||||1200
1605296680000|2020-11-13 19:44:40|||||||||600
1605296690000|2020-11-13 19:44:50|||||||||660
1605296700000|2020-11-13 19:45:00|||||||||7512
1605296710000|2020-11-13 19:45:10|||||||||1100
1605296720000|2020-11-13 19:45:20|||||||||10102
1605296730000|2020-11-13 19:45:30|||||||||3870
1605296740000|2020-11-13 19:45:40|711|710|711|710|711|710|711|710|4619
1605296750000|2020-11-13 19:45:50|710|709|710|709|710|709|710|709|28022
1605296760000|2020-11-13 19:46:00|709|708|709|708|709|708|709|708|16119
1605296770000|2020-11-13 19:46:10|710|709|710|709|710|709|710|709|16085
1605296780000|2020-11-13 19:46:20|||||||||3913
1605296790000|2020-11-13 19:46:30|711|710|711|710|711|710|711|710|26612
1605296800000|2020-11-13 19:46:40|||||||||7661
1605296810000|2020-11-13 19:46:50|||||||||9700
1605296820000|2020-11-13 19:47:00|||||||||9073
1605296830000|2020-11-13 19:47:10|||||||||7554
1605296840000|2020-11-13 19:47:20|||||||||1000
1605296850000|2020-11-13 19:47:30|712|711|712|711|712|711|711|710|17061
1605296860000|2020-11-13 19:47:40|||||||||3200
1605296870000|2020-11-13 19:47:50|711|710|710|709|711|710|710|709|37700
1605296880000|2020-11-13 19:48:00|||||||||977
1605296890000|2020-11-13 19:48:10|||||||||1800
1605296910000|2020-11-13 19:48:30|||||||||1200
1605296920000|2020-11-13 19:48:40|||||||||800
1605296930000|2020-11-13 19:48:50|||||||||3300
1605296940000|2020-11-13 19:49:00|711|710|711|710|711|710|711|710|8825
1605296950000|2020-11-13 19:49:10|710|709|710|709|710|709|710|709|19701
1605296960000|2020-11-13 19:49:20|||||||||2000
1605296970000|2020-11-13 19:49:30|||||||||4152
1605296980000|2020-11-13 19:49:40|||||||||4200
1605296990000|2020-11-13 19:49:50|||||||||3905
1605297000000|2020-11-13 19:50:00|711|710|711|710|711|710|711|710|8169
1605297010000|2020-11-13 19:50:10|||||||||3500
1605297020000|2020-11-13 19:50:20|||||||||1441
1605297030000|2020-11-13 19:50:30|||||||||3700
1605297040000|2020-11-13 19:50:40|||||||||9023
1605297050000|2020-11-13 19:50:50|712|711|713|712|713|712|712|711|15562
1605297060000|2020-11-13 19:51:00|||||||||3400
1605297070000|2020-11-13 19:51:10|714|713|714|713|714|713|714|713|3656
1605297080000|2020-11-13 19:51:20|||||||||8010
1605297090000|2020-11-13 19:51:30|||||||||1300
1605297100000|2020-11-13 19:51:40|||||||||2800
1605297110000|2020-11-13 19:51:50|713|712|713|712|713|712|713|712|21007
1605297120000|2020-11-13 19:52:00|712|711|712|711|712|711|712|711|6500
1605297130000|2020-11-13 19:52:10|||||||||480
1605297140000|2020-11-13 19:52:20|||||||||520
1605297150000|2020-11-13 19:52:30|711|710|709|708|711|710|709|708|69465
1605297160000|2020-11-13 19:52:40|710|709|710|709|710|709|710|709|12718
1605297170000|2020-11-13 19:52:50|||||||||1450
1605297180000|2020-11-13 19:53:00|711|710|713|712|713|712|711|710|28190
1605297190000|2020-11-13 19:53:10|||||||||3200
1605297200000|2020-11-13 19:53:20|712|711|712|711|712|711|712|711|3765
1605297210000|2020-11-13 19:53:30|||||||||3327
1605297220000|2020-11-13 19:53:40|711|710|711|710|711|710|711|710|4937
1605297230000|2020-11-13 19:53:50|712|711|712|711|712|711|711|711|7500
1605297240000|2020-11-13 19:54:00|711|710|711|710|711|710|711|710|3706
1605297250000|2020-11-13 19:54:10|||||||||2285
1605297260000|2020-11-13 19:54:20|712|711|712|711|712|711|712|711|5341
1605297270000|2020-11-13 19:54:30|||||||||840
1605297280000|2020-11-13 19:54:40|||||||||700
1605297290000|2020-11-13 19:54:50|||||||||15970
1605297300000|2020-11-13 19:55:00|||||||||1888
1605297310000|2020-11-13 19:55:10|||||||||2500
1605297320000|2020-11-13 19:55:20|||||||||3400
1605297330000|2020-11-13 19:55:30|713|712|713|712|713|712|713|712|3250
1605297340000|2020-11-13 19:55:40|||||||||1380
1605297350000|2020-11-13 19:55:50|712|711|712|711|712|711|712|711|4332
1605297360000|2020-11-13 19:56:00|||||||||4505
1605297370000|2020-11-13 19:56:10|711|710|711|710|711|710|711|710|5129
1605297380000|2020-11-13 19:56:20|||||||||9331
1605297390000|2020-11-13 19:56:30|710|709|710|709|710|709|710|709|13388
1605297400000|2020-11-13 19:56:40|||||||||6593
1605297410000|2020-11-13 19:56:50|||||||||2800
1605297420000|2020-11-13 19:57:00|709|708|710|709|710|709|709|708|44331
1605297430000|2020-11-13 19:57:10|709|708|709|708|709|708|709|708|3256
1605297440000|2020-11-13 19:57:20|||||||||2100
1605297450000|2020-11-13 19:57:30|||||||||1650
1605297460000|2020-11-13 19:57:40|||||||||3800
1605297470000|2020-11-13 19:57:50|||||||||3600
1605297480000|2020-11-13 19:58:00|710|709|709|708|710|709|709|708|13490
1605297490000|2020-11-13 19:58:10|708|707|708|707|708|707|708|707|17411
1605297500000|2020-11-13 19:58:20|||||||||1300
1605297510000|2020-11-13 19:58:30|||||||||3600
1605297520000|2020-11-13 19:58:40|||||||||10623
1605297530000|2020-11-13 19:58:50|709|708|709|708|709|708|709|708|12021
1605297540000|2020-11-13 19:59:00|708|707|708|707|708|707|708|707|16562
1605297550000|2020-11-13 19:59:10|||||||||1632
1605297560000|2020-11-13 19:59:20|||||||||500
1605297570000|2020-11-13 19:59:30|||||||||12480
1605297580000|2020-11-13 19:59:40|||||||||1489
1605297590000|2020-11-13 19:59:50|||||||||5547
1605297600000|2020-11-13 20:00:00|||||||||1738
1605297610000|2020-11-13 20:00:10|||||||||1636
1605297620000|2020-11-13 20:00:20|707|706|707|706|707|706|707|706|16277
1605297630000|2020-11-13 20:00:30|706|705|706|705|706|705|706|705|20818
1605297640000|2020-11-13 20:00:40|||||||||2575
1605297650000|2020-11-13 20:00:50|707|706|707|706|707|706|707|706|10372
1605297660000|2020-11-13 20:01:00|||||||||9096
1605297670000|2020-11-13 20:01:10|708|707|708|707|708|707|708|707|7539
1605297680000|2020-11-13 20:01:20|||||||||6050
1605297690000|2020-11-13 20:01:30|||||||||4925
1605297700000|2020-11-13 20:01:40|707|706|707|706|707|706|707|706|9697
1605297710000|2020-11-13 20:01:50|||||||||7723
1605297720000|2020-11-13 20:02:00|||||||||5513
1605297730000|2020-11-13 20:02:10|708|707|707|706|708|707|707|706|11944
1605297740000|2020-11-13 20:02:20|708|707|707|706|708|707|707|706|22100
1605297750000|2020-11-13 20:02:30|||||||||850
1605297760000|2020-11-13 20:02:40|||||||||3000
1605297770000|2020-11-13 20:02:50|||||||||8501
1605297780000|2020-11-13 20:03:00|||||||||16058
1605297790000|2020-11-13 20:03:10|708|707|707|706|708|707|707|706|20286
1605297800000|2020-11-13 20:03:20|708|707|708|707|708|707|708|707|7423
1605297810000|2020-11-13 20:03:30|||||||||1965
1605297820000|2020-11-13 20:03:40|||||||||1531
1605297830000|2020-11-13 20:03:50|||||||||1029
1605297840000|2020-11-13 20:04:00|||||||||1600
1605297850000|2020-11-13 20:04:10|||||||||1041
1605297860000|2020-11-13 20:04:20|707|706|708|707|708|707|707|706|10017
1605297870000|2020-11-13 20:04:30|||||||||3905
1605297880000|2020-11-13 20:04:40|||||||||14264
1605297890000|2020-11-13 20:04:50|||||||||1206
1605297900000|2020-11-13 20:05:00|||||||||3613
1605297910000|2020-11-13 20:05:10|||||||||400
1605297920000|2020-11-13 20:05:20|707|706|707|706|707|706|707|706|3126
1605297930000|2020-11-13 20:05:30|||||||||5160
1605297940000|2020-11-13 20:05:40|||||||||2851
1605297950000|2020-11-13 20:05:50|||||||||3689
1605297960000|2020-11-13 20:06:00||707||706||707||706|27532
1605297970000|2020-11-13 20:06:10|706|705|706|705|706|705|706|705|16584
1605297980000|2020-11-13 20:06:20|||||||||5200
1605297990000|2020-11-13 20:06:30|||||||||4094
1605298000000|2020-11-13 20:06:40|||||||||21784
1605298010000|2020-11-13 20:06:50|||||||||10684
1605298020000|2020-11-13 20:07:00|||||||||3274
1605298030000|2020-11-13 20:07:10|||||||||7579
1605298040000|2020-11-13 20:07:20|||||||||1585
1605298050000|2020-11-13 20:07:30|||||||||8757
1605298060000|2020-11-13 20:07:40|||||||||5805
1605298070000|2020-11-13 20:07:50|||||||||21946
1605298080000|2020-11-13 20:08:00|||||||||5900
1605298090000|2020-11-13 20:08:10|||||||||5314
1605298100000|2020-11-13 20:08:20|||||||||1744
1605298110000|2020-11-13 20:08:30|||||||||3531
1605298120000|2020-11-13 20:08:40|||||||||200
1605298130000|2020-11-13 20:08:50|||||||||4000
1605298140000|2020-11-13 20:09:00|707|706|707|706|707|706|706|706|27002
1605298150000|2020-11-13 20:09:10|||||||||1270
1605298160000|2020-11-13 20:09:20|||||||||6977
1605298170000|2020-11-13 20:09:30|||||||||1775
1605298180000|2020-11-13 20:09:40|||||||||10850
1605298190000|2020-11-13 20:09:50|||||||||950
1605298200000|2020-11-13 20:10:00|||||||||4900
1605298210000|2020-11-13 20:10:10|706|705|706|705|706|705|706|705|8455
1605298220000|2020-11-13 20:10:20|||||||||2407
1605298230000|2020-11-13 20:10:30|||||||||1900
1605298240000|2020-11-13 20:10:40|||||||||8525
1605298250000|2020-11-13 20:10:50|||||||||4300
1605298260000|2020-11-13 20:11:00|||||||||2868
1605298270000|2020-11-13 20:11:10|||||||||2700
1605298280000|2020-11-13 20:11:20|||||||||5765
1605298290000|2020-11-13 20:11:30|||||||||17245
1605298300000|2020-11-13 20:11:40|||||||||10430
1605298310000|2020-11-13 20:11:50|||||||||8252
1605298320000|2020-11-13 20:12:00|||||||||17672
1605298330000|2020-11-13 20:12:10|707|706|707|706|707|706|707|706|10941
1605298340000|2020-11-13 20:12:20|||||||||1900
1605298350000|2020-11-13 20:12:30|708|707|709|708|709|708|708|707|34187
1605298360000|2020-11-13 20:12:40|||||||||16400
1605298370000|2020-11-13 20:12:50|||||||||2400
1605298380000|2020-11-13 20:13:00|||||||||15922
1605298390000|2020-11-13 20:13:10|710|709|709|708|710|709|709|708|24357
1605298400000|2020-11-13 20:13:20|||||||||2741
1605298410000|2020-11-13 20:13:30|||||||||4878
1605298420000|2020-11-13 20:13:40|||||||||1150
1605298430000|2020-11-13 20:13:50|||||||||3705
1605298440000|2020-11-13 20:14:00|||||||||2674
1605298450000|2020-11-13 20:14:10|710|709|708|707|710|709|708|707|41228
1605298460000|2020-11-13 20:14:20|||||||||4311
1605298470000|2020-11-13 20:14:30|||||||||10200
1605298480000|2020-11-13 20:14:40|709|708|709|708|710|709|709|708|25622
1605298490000|2020-11-13 20:14:50|||||||||5605
1605298500000|2020-11-13 20:15:00|||||||||600
1605298510000|2020-11-13 20:15:10|||||||||13299
1605298520000|2020-11-13 20:15:20|710|709|709|708|710|709|709|708|14912
1605298530000|2020-11-13 20:15:30|||||||||2030
1605298540000|2020-11-13 20:15:40|708|707|706|705|708|707|706|705|254199
1605298550000|2020-11-13 20:15:50|||||||||200
1605298560000|2020-11-13 20:16:00|705|704|706|705|706|705|703|702|162415
1605298570000|2020-11-13 20:16:10|||||||||2534
1605298580000|2020-11-13 20:16:20|||||||||7538
1605298590000|2020-11-13 20:16:30|||||||||8264
1605298600000|2020-11-13 20:16:40|707|706|707|706|707|706|707|706|9149
1605298610000|2020-11-13 20:16:50|||||||||2330
1605298620000|2020-11-13 20:17:00|||||||||3525
1605298630000|2020-11-13 20:17:10|708|707|708|707|708|707|708|707|5273
1605298640000|2020-11-13 20:17:20|||||||||7192
1605298650000|2020-11-13 20:17:30|||||||||1100
1605298660000|2020-11-13 20:17:40|||||||||759
1605298670000|2020-11-13 20:17:50|709|708|709|708|709|708|709|708|6547
1605298680000|2020-11-13 20:18:00|||||||||16500
1605298690000|2020-11-13 20:18:10|||||||||9467
1605298700000|2020-11-13 20:18:20|||||||||3455
1605298710000|2020-11-13 20:18:30|||||||||1711
1605298720000|2020-11-13 20:18:40|||||||||7903
1605298730000|2020-11-13 20:18:50|710|709|709|708|710|709|709|708|35692
1605298740000|2020-11-13 20:19:00|||||||||3143
1605298750000|2020-11-13 20:19:10|||||||||2333
1605298760000|2020-11-13 20:19:20|||||||||600
1605298770000|2020-11-13 20:19:30|||||||||1741
1605298780000|2020-11-13 20:19:40|||||||||16904
1605298790000|2020-11-13 20:19:50|708|707|708|707|708|707|708|707|9570
1605298800000|2020-11-13 20:20:00|||||||||27706
1605298810000|2020-11-13 20:20:10|||||||||10708
1605298820000|2020-11-13 20:20:20|||||||||5280
1605298830000|2020-11-13 20:20:30|||||||||11006
1605298840000|2020-11-13 20:20:40|||||||||7748
1605298850000|2020-11-13 20:20:50|709|708|709|708|709|708|709|708|16836
1605298860000|2020-11-13 20:21:00|708|707|708|707|708|707|708|707|9000
1605298870000|2020-11-13 20:21:10|||||||||3561
1605298880000|2020-11-13 20:21:20|||||||||1800
1605298890000|2020-11-13 20:21:30|||||||||1240
1605298900000|2020-11-13 20:21:40|709|708|709|708|709|708|708|708|14988
1605298910000|2020-11-13 20:21:50|||||||||3025
1605298920000|2020-11-13 20:22:00|||||||||1400
1605298930000|2020-11-13 20:22:10|||||||||2613
1605298940000|2020-11-13 20:22:20|||||||||3870
1605298950000|2020-11-13 20:22:30|||||||||6417
1605298960000|2020-11-13 20:22:40|||||||||22002
1605298970000|2020-11-13 20:22:50|||||||||2268
1605298980000|2020-11-13 20:23:00|||||||||3332
1605298990000|2020-11-13 20:23:10|||||||||2635
1605299000000|2020-11-13 20:23:20|||||||||900
1605299020000|2020-11-13 20:23:40|||||||||400
1605299030000|2020-11-13 20:23:50|||||||||1550
1605299040000|2020-11-13 20:24:00|||||||||1197
1605299050000|2020-11-13 20:24:10|708|707|706|705|708|707|706|705|44835
1605299060000|2020-11-13 20:24:20|707|706|707|706|707|706|707|706|26008
1605299070000|2020-11-13 20:24:30|||||||||2241
1605299080000|2020-11-13 20:24:40|||||||||2979
1605299090000|2020-11-13 20:24:50|||||||||3170
1605299100000|2020-11-13 20:25:00|||||||||2349
1605299110000|2020-11-13 20:25:10|||||||||4878
1605299120000|2020-11-13 20:25:20|||||||||3713
1605299130000|2020-11-13 20:25:30|||||||||4528
1605299140000|2020-11-13 20:25:40|||||||||15506
1605299150000|2020-11-13 20:25:50|706|705|706|705|706|705|706|705|14040
1605299160000|2020-11-13 20:26:00|||||||||3200
1605299170000|2020-11-13 20:26:10|707|706|707|706|707|706|707|706|15801
1605299180000|2020-11-13 20:26:20|||||||||941
1605299190000|2020-11-13 20:26:30|||||||||3200
1605299200000|2020-11-13 20:26:40|706|705|706|705|706|706|706|705|7408
1605299210000|2020-11-13 20:26:50|||||||||2000
1605299220000|2020-11-13 20:27:00|||||||||1079
1605299230000|2020-11-13 20:27:10|||||||||5300
1605299240000|2020-11-13 20:27:20|||||||||3090
1605299250000|2020-11-13 20:27:30|||||||||9326
1605299260000|2020-11-13 20:27:40|||||||||1900
1605299270000|2020-11-13 20:27:50|||||||||1200
1605299280000|2020-11-13 20:28:00|||||||||1801
1605299290000|2020-11-13 20:28:10|||||||||10441
1605299300000|2020-11-13 20:28:20|||||||||2932
1605299310000|2020-11-13 20:28:30|||||||||4353
1605299320000|2020-11-13 20:28:40|||||||||28003
1605299330000|2020-11-13 20:28:50|||||||||4700
1605299340000|2020-11-13 20:29:00|||||||||1415
1605299350000|2020-11-13 20:29:10|||||||||5375
1605299360000|2020-11-13 20:29:20|||||||||2209
1605299370000|2020-11-13 20:29:30|||||||||4007
1605299380000|2020-11-13 20:29:40|||||||||2784
1605299390000|2020-11-13 20:29:50|||||||||6670
1605299400000|2020-11-13 20:30:00|707|706|707|706|707|706|707|706|31611
1605299410000|2020-11-13 20:30:10|||||||||2372
1605299420000|2020-11-13 20:30:20|||||||||10364
1605299430000|2020-11-13 20:30:30|||||||||1916
1605299440000|2020-11-13 20:30:40|||||||||14470
1605299450000|2020-11-13 20:30:50|||||||||5411
1605299460000|2020-11-13 20:31:00|||||||||1950
1605299470000|2020-11-13 20:31:10|708|707|707|706|708|707|707|706|27990
1605299480000|2020-11-13 20:31:20|||||||||1900
1605299490000|2020-11-13 20:31:30|||||||||1400
1605299500000|2020-11-13 20:31:40|||||||||3851
1605299510000|2020-11-13 20:31:50|||||||||10628
1605299520000|2020-11-13 20:32:00|||||||||11977
1605299530000|2020-11-13 20:32:10|||||||||18412
1605299540000|2020-11-13 20:32:20|||||||||417
1605299550000|2020-11-13 20:32:30|||||||||1642
1605299560000|2020-11-13 20:32:40|||||||||13414
1605299570000|2020-11-13 20:32:50|708|707|708|707|708|707|707|707|19325
1605299580000|2020-11-13 20:33:00|709|708|709|708|709|708|709|708|35202
1605299590000|2020-11-13 20:33:10|710|709|710|709|710|709|710|709|31228
1605299600000|2020-11-13 20:33:20|||||||||20296
1605299610000|2020-11-13 20:33:30|||||||||7730
1605299620000|2020-11-13 20:33:40|||||||||9446
1605299630000|2020-11-13 20:33:50|||||||||9295
1605299640000|2020-11-13 20:34:00|||||||||1250
1605299650000|2020-11-13 20:34:10|||||||||4579
1605299660000|2020-11-13 20:34:20|||||||||4563
1605299670000|2020-11-13 20:34:30|709|708|709|708|710|709|709|708|40990
1605299680000|2020-11-13 20:34:40|||||||||9082
1605299690000|2020-11-13 20:34:50|||||||||8454
1605299700000|2020-11-13 20:35:00|||||||||13763
1605299710000|2020-11-13 20:35:10|||||||||4717
1605299720000|2020-11-13 20:35:20|708|707|708|707|708|707|708|707|21062
1605299730000|2020-11-13 20:35:30|||||||||11885
1605299740000|2020-11-13 20:35:40|||||||||250
1605299750000|2020-11-13 20:35:50|||||||||3686
1605299760000|2020-11-13 20:36:00|||||||||13241
1605299770000|2020-11-13 20:36:10|||||||||2704
1605299780000|2020-11-13 20:36:20|||||||||2516
1605299790000|2020-11-13 20:36:30|||||||||2425
1605299800000|2020-11-13 20:36:40|||||||||1350
1605299810000|2020-11-13 20:36:50|709|708|709|708|709|708|709|708|16547
1605299820000|2020-11-13 20:37:00|||||||||10298
1605299830000|2020-11-13 20:37:10|||||||||27662
1605299840000|2020-11-13 20:37:20|||||||||2041
1605299850000|2020-11-13 20:37:30|||||||||7163
1605299860000|2020-11-13 20:37:40|||||||||1146
1605299870000|2020-11-13 20:37:50|||||||||5951
1605299880000|2020-11-13 20:38:00|||||||||9094
1605299890000|2020-11-13 20:38:10|708|707|708|707|708|707|708|707|14143
1605299900000|2020-11-13 20:38:20|709|708|709|708|709|708|708|708|45053
1605299910000|2020-11-13 20:38:30|||||||||3652
1605299920000|2020-11-13 20:38:40|||||||||5875
1605299930000|2020-11-13 20:38:50|||||||||7781
1605299940000|2020-11-13 20:39:00|||||||||586
1605299950000|2020-11-13 20:39:10|||||||||11989
1605299960000|2020-11-13 20:39:20|||||||||6808
1605299970000|2020-11-13 20:39:30|||||||||1996
1605299980000|2020-11-13 20:39:40|||||||||1700
1605299990000|2020-11-13 20:39:50|||||||||5769
1605300000000|2020-11-13 20:40:00|710|708|709|707|710|708|709|707|2605
1605300010000|2020-11-13 20:40:10|710|708|709|707|710|708|709|707|400
1605300020000|2020-11-13 20:40:20|710|708|710|708|710|708|709|707|3994
1605300030000|2020-11-13 20:40:30|709|707|709|707|710|708|709|707|2460
1605300040000|2020-11-13 20:40:40|710|708|709|707|710|708|709|707|1390
1605300050000|2020-11-13 20:40:50|710|708|709|707|710|708|709|707|1796
1605300060000|2020-11-13 20:41:00|710|708|709|707|710|708|709|707|500
1605300070000|2020-11-13 20:41:10|710|708|710|708|711|709|709|707|100
1605300080000|2020-11-13 20:41:20|711|709|711|709|711|709|710|708|445
1605300090000|2020-11-13 20:41:30|710|708|711|709|712|710|710|708|1202
1605300100000|2020-11-13 20:41:40|712|710|711|709|712|710|711|709|27825
1605300110000|2020-11-13 20:41:50|712|710|712|710|712|710|711|709|8900
1605300120000|2020-11-13 20:42:00|711|709|711|709|712|710|711|709|7742
1605300130000|2020-11-13 20:42:10|712|710|712|710|712|710|711|709|1254
1605300140000|2020-11-13 20:42:20|711|709|712|710|712|710|711|709|1035
1605300150000|2020-11-13 20:42:30|711|709|711|709|712|710|711|709|663
1605300160000|2020-11-13 20:42:40|712|710|712|710|712|710|711|709|900
1605300170000|2020-11-13 20:42:50|711|709|712|710|712|710|711|709|100
1605300180000|2020-11-13 20:43:00|711|709|712|710|713|711|711|709|1100
1605300190000|2020-11-13 20:43:10|713|711|712|710|713|711|712|710|3200
1605300200000|2020-11-13 20:43:20|713|711|712|710|713|711|712|710|8892
1605300210000|2020-11-13 20:43:30|713|711|713|711|713|711|712|710|3120
1605300220000|2020-11-13 20:43:40|712|710|712|710|713|711|712|710|3223
1605300230000|2020-11-13 20:43:50|713|711|712|710|713|711|711|709|1411
1605300240000|2020-11-13 20:44:00|711|709|711|709|712|710|711|709|2859
1605300250000|2020-11-13 20:44:10|712|710|710|708|712|710|709|707|1350
1605300260000|2020-11-13 20:44:20|709|707|710|708|710|708|709|707|5375
1605300270000|2020-11-13 20:44:30|709|707|709|707|710|708|709|707|2416
1605300280000|2020-11-13 20:44:40|710|708|709|707|710|708|709|707|491
1605300290000|2020-11-13 20:44:50|710|708|710|708|710|708|709|707|1912
1605300300000|2020-11-13 20:45:00|709|707|712|709|712|709|709|707|1978
1605300310000|2020-11-13 20:45:10|711|708|710|708|712|709|710|708|700
1605300320000|2020-11-13 20:45:20|711|709|710|708|711|709|709|707|2139
1605300330000|2020-11-13 20:45:30|709|707|710|708|711|709|709|707|1135
1605300340000|2020-11-13 20:45:40|711|709|711|709|711|709|710|708|850
1605300350000|2020-11-13 20:45:50|710|708|710|708|711|709|710|708|835
1605300360000|2020-11-13 20:46:00|709|707|710|708|710|708|709|707|10885
1605300370000|2020-11-13 20:46:10|709|707|710|708|710|708|709|707|11501
1605300380000|2020-11-13 20:46:20|709|707|709|707|710|708|709|707|9471
1605300390000|2020-11-13 20:46:30|710|708|709|707|710|708|709|707|1371
1605300400000|2020-11-13 20:46:40|710|708|709|707|710|708|709|707|3770
1605300410000|2020-11-13 20:46:50|710|708|709|707|710|708|708|706|2395
1605300420000|2020-11-13 20:47:00|708|706|710|708|710|708|708|706|3090
1605300430000|2020-11-13 20:47:10|709|707|709|707|710|708|709|707|1265
1605300440000|2020-11-13 20:47:20|710|708|710|708|710|708|709|707|1338
1605300450000|2020-11-13 20:47:30|709|707|710|708|710|708|709|707|1126
1605300460000|2020-11-13 20:47:40|709|707|709|707|710|708|708|706|300
1605300470000|2020-11-13 20:47:50|708|706|710|708|710|708|708|706|4290
1605300480000|2020-11-13 20:48:00|709|707|709|707|710|708|709|707|7694
1605300490000|2020-11-13 20:48:10|710|708|710|708|710|708|709|707|0
1605300500000|2020-11-13 20:48:20|709|707|710|708|710|708|709|707|4100
1605300510000|2020-11-13 20:48:30|709|707|709|707|710|708|709|707|2425
1605300520000|2020-11-13 20:48:40|710|708|709|707|710|708|709|707|1201
1605300530000|2020-11-13 20:48:50|710|708|710|708|710|708|709|707|6307
1605300540000|2020-11-13 20:49:00|709|707|709|707|710|708|708|706|11324
1605300550000|2020-11-13 20:49:10|708|706|709|707|709|707|708|706|5802
1605300560000|2020-11-13 20:49:20|708|706|709|707|709|707|708|706|841
1605300570000|2020-11-13 20:49:30|708|706|709|707|709|707|708|706|2000
1605300580000|2020-11-13 20:49:40|708|706|708|706|709|707|708|706|800
1605300590000|2020-11-13 20:49:50|709|707|708|706|709|707|708|706|410
1605300600000|2020-11-13 20:50:00|709|707|708|706|709|707|708|706|1500
1605300610000|2020-11-13 20:50:10|709|705|708|706|709|707|708|705|1750
1605300620000|2020-11-13 20:50:20|709|707|708|706|709|707|708|706|2666
1605300630000|2020-11-13 20:50:30|709|707|709|707|709|707|708|706|1175
1605300640000|2020-11-13 20:50:40|708|706|708|706|709|707|708|706|2232
1605300650000|2020-11-13 20:50:50|709|707|708|706|709|707|707|705|6061
1605300660000|2020-11-13 20:51:00|707|705|707|705|708|706|707|705|955
1605300670000|2020-11-13 20:51:10|708|706|707|705|708|706|707|705|1089
1605300680000|2020-11-13 20:51:20|708|706|707|705|708|706|707|705|4489
1605300690000|2020-11-13 20:51:30|708|706|708|706|708|706|707|705|2834
1605300700000|2020-11-13 20:51:40|707|705|707|705|708|706|707|705|3206
1605300710000|2020-11-13 20:51:50|708|706|708|706|708|706|707|705|400
1605300720000|2020-11-13 20:52:00|707|705|708|706|708|706|707|705|1152
1605300730000|2020-11-13 20:52:10|707|705|708|706|708|706|707|705|11795
1605300740000|2020-11-13 20:52:20|707|705|706|704|708|706|706|704|5742
1605300750000|2020-11-13 20:52:30|707|705|706|704|707|705|706|704|1700
1605300760000|2020-11-13 20:52:40|707|705|706|704|707|705|706|704|1576
1605300770000|2020-11-13 20:52:50|707|705|706|704|707|705|706|704|6930
1605300780000|2020-11-13 20:53:00|707|705|706|704|707|705|706|704|3113
1605300790000|2020-11-13 20:53:10|707|705|706|704|707|705|705|703|4484
1605300800000|2020-11-13 20:53:20|705|703|705|703|706|704|705|703|9458
1605300810000|2020-11-13 20:53:30|706|704|706|704|706|704|705|703|5879
1605300820000|2020-11-13 20:53:40|705|703|706|704|706|704|705|703|8310
1605300830000|2020-11-13 20:53:50|705|703|704|702|706|704|704|702|2427
1605300840000|2020-11-13 20:54:00|705|703|704|702|705|703|704|702|8930
1605300850000|2020-11-13 20:54:10|705|703|705|703|705|703|704|702|3465
1605300860000|2020-11-13 20:54:20|704|702|704|702|705|703|704|702|16706
1605300870000|2020-11-13 20:54:30|706|704|706|704|706|704|705|703|5564
1605300880000|2020-11-13 20:54:40|705|703|706|704|706|704|705|703|3115
1605300890000|2020-11-13 20:54:50|705|703|704|702|706|704|704|702|5540
1605300900000|2020-11-13 20:55:00|705|703|705|703|705|703|704|702|2125
1605300910000|2020-11-13 20:55:10|704|702|705|703|706|704|704|702|4075
1605300920000|2020-11-13 20:55:20|706|704|706|704|706|704|705|703|2700
1605300930000|2020-11-13 20:55:30|705|703|706|704|706|704|705|703|1456
1605300940000|2020-11-13 20:55:40|705|703|706|704|706|704|705|703|4548
1605300950000|2020-11-13 20:55:50|705|703|706|704|706|704|705|703|1469
1605300960000|2020-11-13 20:56:00|705|703|705|703|706|704|705|703|3071
1605300970000|2020-11-13 20:56:10|706|704|706|704|706|704|705|703|9474
1605300980000|2020-11-13 20:56:20|705|703|706|704|706|704|705|703|3686
1605300990000|2020-11-13 20:56:30|705|703|705|703|706|704|705|703|4359
1605301000000|2020-11-13 20:56:40|706|704|705|703|706|704|705|703|2383
1605301010000|2020-11-13 20:56:50|704|702|705|703|706|704|704|702|7690
1605301020000|2020-11-13 20:57:00|706|704|705|703|706|704|705|703|1442
1605301030000|2020-11-13 20:57:10|706|704|706|704|706|704|705|703|5416
1605301040000|2020-11-13 20:57:20|705|703|705|703|706|704|705|703|12997
1605301050000|2020-11-13 20:57:30|706|704|705|703|706|704|705|703|10252
1605301060000|2020-11-13 20:57:40|706|704|705|703|706|704|705|703|2753
1605301070000|2020-11-13 20:57:50|706|704|706|704|706|704|705|703|4222
1605301080000|2020-11-13 20:58:00|705|703|707|704|707|704|705|703|11554
1605301090000|2020-11-13 20:58:10|706|703|707|705|707|705|706|703|2600
1605301100000|2020-11-13 20:58:20|706|704|707|705|707|705|706|704|9104
1605301110000|2020-11-13 20:58:30|706|704|708|706|709|707|706|704|12858
1605301120000|2020-11-13 20:58:40|709|707|709|707|709|707|708|706|11865
1605301130000|2020-11-13 20:58:50|708|706|709|707|710|708|708|706|3700
1605301140000|2020-11-13 20:59:00|710|708|707|705|710|708|707|705|17725
1605301150000|2020-11-13 20:59:10|708|706|706|703|708|706|706|703|7887
1605301160000|2020-11-13 20:59:20|707|704|707|705|707|705|706|704|7904
1605301170000|2020-11-13 20:59:30|706|704|709|707|710|708|706|704|12002
1605301180000|2020-11-13 20:59:40|710|708|711|708|711|709|709|707|10633
1605301190000|2020-11-13 20:59:50|710|707|709|702|710|708|708|702|30226
1605537000000|2020-11-16 14:30:00|707|706|707|706|708|707|707|701|8852
1605537010000|2020-11-16 14:30:10|708|707|708|707|708|707|708|707|3500
1605537020000|2020-11-16 14:30:20|709|708|713|712|713|712|709|708|518153
1605537030000|2020-11-16 14:30:30|714|713|718|717|719|718|713|713|71066
1605537040000|2020-11-16 14:30:40|719|718|718|717|720|719|718|717|109152
1605537050000|2020-11-16 14:30:50|719|718|718|717|719|718|715|714|61934
1605537060000|2020-11-16 14:31:00|719|718|715|714|719|718|715|714|26235
1605537070000|2020-11-16 14:31:10|716|715|718|717|718|717|716|715|55281
1605537080000|2020-11-16 14:31:20|719|718|723|722|723|722|719|718|71347
1605537090000|2020-11-16 14:31:30|724|723|725|724|725|724|723|722|33588
1605537100000|2020-11-16 14:31:40|726|725|728|727|729|728|726|725|120206
1605537110000|2020-11-16 14:31:50|727|726|726|725|729|728|726|725|56039
1605537120000|2020-11-16 14:32:00|727|726|728|727|730|729|726|725|119873
1605537130000|2020-11-16 14:32:10|729|728|730|729|731|730|729|728|89865
1605537140000|2020-11-16 14:32:20|729|728|733|732|733|732|729|728|75879
1605537150000|2020-11-16 14:32:30|734|733|735|734|735|734|732|731|86940
1605537160000|2020-11-16 14:32:40|736|735|737|736|737|736|736|735|95791
1605537170000|2020-11-16 14:32:50|738|737|739|738|739|738|738|737|34276
1605537180000|2020-11-16 14:33:00|740|739|742|741|743|742|740|739|106147
1605537190000|2020-11-16 14:33:10|743|742|743|742|744|743|741|740|82274
1605537200000|2020-11-16 14:33:20|742|741|736|735|742|741|734|733|127111
1605537210000|2020-11-16 14:33:30|737|736|730|729|737|736|730|729|162166
1605537220000|2020-11-16 14:33:40|729|728|731|730|732|731|729|728|117551
1605537230000|2020-11-16 14:33:50|732|731|731|730|732|731|729|728|40703
1605537240000|2020-11-16 14:34:00|730|729|730|729|730|729|729|728|56635
1605537250000|2020-11-16 14:34:10|731|730|733|732|733|732|731|730|64029
1605537260000|2020-11-16 14:34:20|734|733|733|732|735|734|733|731|44020
1605537270000|2020-11-16 14:34:30|732|731|732|730|733|731|730|729|88924
1605537280000|2020-11-16 14:34:40|731|729|732|731|732|731|730|729|33613
1605537290000|2020-11-16 14:34:50|731|730|733|732|734|733|731|730|33573
1605537300000|2020-11-16 14:35:00|734|733|735|734|735|734|734|733|26755
1605537310000|2020-11-16 14:35:10|734|733|734|733|734|734|734|733|29935
1605537320000|2020-11-16 14:35:20|||||||||27649
1605537330000|2020-11-16 14:35:30|735|734|734|733|735|734|734|733|21664
1605537340000|2020-11-16 14:35:40|733|732|734|732|734|733|733|732|54632
1605537350000|2020-11-16 14:35:50|733|733|733|732|733|733|733|732|13278
1605537360000|2020-11-16 14:36:00|732|731|734|733|734|733|732|731|46793
1605537370000|2020-11-16 14:36:10|733|732|733|732|734|733|733|732|24201
1605537380000|2020-11-16 14:36:20|734|733|732|731|734|733|732|731|49619
1605537390000|2020-11-16 14:36:30|731|730|731|730|732|730|731|730|22244
1605537400000|2020-11-16 14:36:40|730|729|724|723|730|729|724|723|69891
1605537410000|2020-11-16 14:36:50|725|724|722|721|725|724|722|721|68777
1605537420000|2020-11-16 14:37:00|721|720|720|719|723|722|719|718|93369
1605537430000|2020-11-16 14:37:10|719|718|717|716|720|719|715|713|79595
1605537440000|2020-11-16 14:37:20|716|715|721|720|721|720|715|713|53094
1605537450000|2020-11-16 14:37:30|720|719|720|719|721|719|720|719|16346
1605537460000|2020-11-16 14:37:40|721|720|723|722|723|722|721|719|12500
1605537470000|2020-11-16 14:37:50|722|721|720|719|722|721|720|719|18587
1605537480000|2020-11-16 14:38:00|||||||||14815
1605537490000|2020-11-16 14:38:10|719|718|718|717|719|718|718|717|42070
1605537500000|2020-11-16 14:38:20|717|716|717|716|717|716|717|716|28409
1605537510000|2020-11-16 14:38:30|716|715|717|716|717|716|716|715|29218
1605537520000|2020-11-16 14:38:40|718|717|719|718|719|718|718|716|19972
1605537530000|2020-11-16 14:38:50|||||||||10608
1605537540000|2020-11-16 14:39:00|718|717|718|716|719|718|718|716|20468
1605537550000|2020-11-16 14:39:10|717|715|717|716|717|716|716|715|11660
1605537560000|2020-11-16 14:39:20|718|717|718|716|718|717|717|716|9143
1605537570000|2020-11-16 14:39:30|717||717||717||717||16990
1605537580000|2020-11-16 14:39:40|718|717|711|709|718|717|710|709|90958
1605537590000|2020-11-16 14:39:50|712|710|710|709|713|711|709|708|28699
1605537600000|2020-11-16 14:40:00|711|708|709|708|711|709|709|708|63943
1605537610000|2020-11-16 14:40:10|710|709|708|707|710|709|708|707|85689
1605537620000|2020-11-16 14:40:20|709|708|710|708|711|710|705|704|90351
1605537630000|2020-11-16 14:40:30|709|709|711|710|712|711|708|707|22572
1605537640000|2020-11-16 14:40:40|712|711|713|711|714|713|712|711|38668
1605537650000|2020-11-16 14:40:50|714|712|715|714|715|714|714|712|44673
1605537660000|2020-11-16 14:41:00|714|713|714|714|714|714|714|713|24794
1605537670000|2020-11-16 14:41:10|713|713|712|711|713|713|712|710|19335
1605537680000|2020-11-16 14:41:20|711|710|710|709|711|710|710|709|13913
1605537690000|2020-11-16 14:41:30|709|708|709|708|709|708|709|708|8655
1605537700000|2020-11-16 14:41:40|710|709|711|710|712|711|710|709|12281
1605537710000|2020-11-16 14:41:50|710|709|712|711|712|711|709|708|60584
1605537720000|2020-11-16 14:42:00|711|710|712|711|712|711|711|710|7557
1605537730000|2020-11-16 14:42:10|711|710|712|711|712|711|711|710|5609
1605537740000|2020-11-16 14:42:20|713|712|713|712|714|713|712|711|13166
1605537750000|2020-11-16 14:42:30|||||||||12433
1605537760000|2020-11-16 14:42:40|||||||||8719
1605537770000|2020-11-16 14:42:50|712|711|712|711|712|712|712|711|13892
1605537780000|2020-11-16 14:43:00|711|710|712|711|712|711|711|710|7145
1605537790000|2020-11-16 14:43:10|||||||||9521
1605537800000|2020-11-16 14:43:20|711|710|711|710|711|710|711|710|12364
1605537810000|2020-11-16 14:43:30|712|711|713|711|713|712|712|711|20446
1605537820000|2020-11-16 14:43:40|714|712|713|712|714|713|713|712|3446
1605537830000|2020-11-16 14:43:50|714||713||714||713||8333
1605537840000|2020-11-16 14:44:00|714|713|715|714|715|714|714|713|12621
1605537850000|2020-11-16 14:44:10|714|713|715|714|715|714|714|713|16469
1605537860000|2020-11-16 14:44:20|714|713|714|713|714|713|714|713|13537
1605537870000|2020-11-16 14:44:30|713|712|713|712|713|712|713|712|14556
1605537880000|2020-11-16 14:44:40|712|711|711|710|712|711|711|710|9701
1605537890000|2020-11-16 14:44:50|||||||||21824
1605537900000|2020-11-16 14:45:00|||||||||11911
1605537910000|2020-11-16 14:45:10|710|709|707|706|710|709|707|706|79406
1605537920000|2020-11-16 14:45:20|706|705|704|703|706|705|704|703|80615
1605537930000|2020-11-16 14:45:30|||||||||24566
1605537940000|2020-11-16 14:45:40|703|702|702|701|703|703|702|701|51512
1605537950000|2020-11-16 14:45:50|||||||||27113
1605537960000|2020-11-16 14:46:00|701|700|704|703|704|703|701|700|66597
1605537970000|2020-11-16 14:46:10|703|702|704|703|704|703|703|702|100758
1605537980000|2020-11-16 14:46:20|705|704|705|704|705|704|704|703|24160
1605537990000|2020-11-16 14:46:30|704|703|704|703|704|703|704|703|17222
1605538000000|2020-11-16 14:46:40|703|702|702|701|703|702|702|701|25329
1605538010000|2020-11-16 14:46:50|||||||||30637
1605538020000|2020-11-16 14:47:00|701|700|703|702|704|702|701|700|40334
1605538030000|2020-11-16 14:47:10|702|701|702|701|702|701|702|701|27291
1605538040000|2020-11-16 14:47:20|701|700|702|701|702|701|701|700|59051
1605538050000|2020-11-16 14:47:30|||||||||11853
1605538060000|2020-11-16 14:47:40|||||||||18473
1605538070000|2020-11-16 14:47:50|701|700|702|701|702|701|701|700|58806
1605538080000|2020-11-16 14:48:00|||||||||8785
1605538090000|2020-11-16 14:48:10|701|700|701|700|701|700|701|700|54810
1605538100000|2020-11-16 14:48:20|||||||||33219
1605538110000|2020-11-16 14:48:30|702|701|696|695|702|701|696|695|337007
1605538120000|2020-11-16 14:48:40|697|696|697|696|697|696|696|695|27116
1605538130000|2020-11-16 14:48:50|698|697|698|697|698|697|698|697|20257
1605538140000|2020-11-16 14:49:00|699|698|698|697|700|699|697|696|49494
1605538150000|2020-11-16 14:49:10|699|698|698|697|700|699|698|697|19310
1605538160000|2020-11-16 14:49:20|699|698|698|697|699|698|698|697|16869
1605538170000|2020-11-16 14:49:30|697|696|696|695|697|696|696|695|34465
1605538180000|2020-11-16 14:49:40|||||||||13970
1605538190000|2020-11-16 14:49:50||696||695||696||695|28758
1605538200000|2020-11-16 14:50:00|697|696|698|697|699|698|697|696|33854
1605538210000|2020-11-16 14:50:10|699|698|699|698|699|698|699|698|12238
1605538220000|2020-11-16 14:50:20|700|699|700|699|700|699|700|699|48974
1605538230000|2020-11-16 14:50:30|701|700|702|701|702|701|701|700|19136
1605538240000|2020-11-16 14:50:40|701|700|701|700|701|700|701|700|20688
1605538250000|2020-11-16 14:50:50|702|701|704|703|704|703|702|701|23947
1605538260000|2020-11-16 14:51:00|703|702|704|703|704|703|703|702|20858
1605538270000|2020-11-16 14:51:10|705|704|704|703|705|704|703|702|47949
1605538280000|2020-11-16 14:51:20|||||||||17201
1605538290000|2020-11-16 14:51:30|703|702|703|702|703|702|703|702|45486
1605538300000|2020-11-16 14:51:40|702|701|700|699|702|701|700|699|30460
1605538310000|2020-11-16 14:51:50|699|698|699|698|699|698|699|698|26280
1605538320000|2020-11-16 14:52:00|698|697|698|697|698|697|698|697|39134
1605538330000|2020-11-16 14:52:10|697|696|697|696|697|696|697|696|13192
1605538340000|2020-11-16 14:52:20|||||||||5653
1605538350000|2020-11-16 14:52:30|||||||||18320
1605538360000|2020-11-16 14:52:40|696|695|699|698|700|699|696|695|25527
1605538370000|2020-11-16 14:52:50|700|699|699|698|700|699|699|698|6505
1605538380000|2020-11-16 14:53:00|700|699|700|699|700|699|699|698|12537
1605538390000|2020-11-16 14:53:10|701|700|704|703|704|703|701|700|18049
1605538400000|2020-11-16 14:53:20|703|702|702|701|703|702|702|701|82652
1605538410000|2020-11-16 14:53:30|703|702|704|703|704|703|703|702|28327
1605538420000|2020-11-16 14:53:40|705|704|705|704|705|704|705|704|7275
1605538430000|2020-11-16 14:53:50|704|703|703|702|704|703|703|702|20179
1605538440000|2020-11-16 14:54:00|702|701|702|701|702|701|701|700|38496
1605538450000|2020-11-16 14:54:10|703|702|702|701|703|702|702|701|26676
1605538460000|2020-11-16 14:54:20|703|702|703|702|704|703|703|702|19510
1605538470000|2020-11-16 14:54:30|704|703|705|704|705|704|704|703|12839
1605538480000|2020-11-16 14:54:40|||||||||9235
1605538490000|2020-11-16 14:54:50|704|703|705|703|705|703|703|702|18871
1605538500000|2020-11-16 14:55:00|704|702|703|702|705|704|703|702|9892
1605538510000|2020-11-16 14:55:10|704|703|705|704|705|704|704|703|22220
1605538520000|2020-11-16 14:55:20|||||||||9497
1605538530000|2020-11-16 14:55:30|704|703|704|703|704|703|704|703|9669
1605538540000|2020-11-16 14:55:40|703|702|705|704|705|704|703|702|32391
1605538550000|2020-11-16 14:55:50|706|705|706|705|706|705|706|705|50496
1605538560000|2020-11-16 14:56:00|705|704|705|704|705|704|705|704|16842
1605538570000|2020-11-16 14:56:10|706|705|706|705|706|705|706|705|7215
1605538580000|2020-11-16 14:56:20|707|706|707|706|707|706|707|706|34249
1605538590000|2020-11-16 14:56:30|708|707|708|707|708|707|708|707|48059
1605538600000|2020-11-16 14:56:40|709|708|710|709|710|709|709|708|20466
1605538610000|2020-11-16 14:56:50|||||||||14557
1605538620000|2020-11-16 14:57:00|||||||||20118
1605538630000|2020-11-16 14:57:10|709|708|706|705|709|708|706|705|89891
1605538640000|2020-11-16 14:57:20|707|706|709|708|709|708|707|706|28011
1605538650000|2020-11-16 14:57:30|||||||||4975
1605538660000|2020-11-16 14:57:40|||||||||11863
1605538670000|2020-11-16 14:57:50|708|707|708|707|709|708|707|706|11271
1605538680000|2020-11-16 14:58:00|707|706|707|706|707|706|707|706|4460
1605538690000|2020-11-16 14:58:10|706|705|705|704|706|705|705|704|30495
1605538700000|2020-11-16 14:58:20|||||||||3463
1605538710000|2020-11-16 14:58:30|704|703|704|703|704|703|704|703|11303
1605538720000|2020-11-16 14:58:40|705|704|706|705|706|705|705|704|6350
1605538730000|2020-11-16 14:58:50|707|706|707|706|707|706|707|706|7518
1605538740000|2020-11-16 14:59:00|706|705|706|705|707|706|706|705|26393
1605538750000|2020-11-16 14:59:10|707||706||707||706||5867
1605538760000|2020-11-16 14:59:20|707|706|706|705|707|706|706|705|7500
1605538770000|2020-11-16 14:59:30|||||||||5494
1605538780000|2020-11-16 14:59:40|705|704|707|706|707|706|705|704|6761
1605538790000|2020-11-16 14:59:50||705||706||706||705|3200
1605538800000|2020-11-16 15:00:00|708|707|708|707|708|707|708|706|5642
1605538810000|2020-11-16 15:00:10|||||||||12864
1605538820000|2020-11-16 15:00:20|707|706|705|704|707|706|705|704|9644
1605538830000|2020-11-16 15:00:30|706|705|705|704|706|705|705|704|14003
1605538840000|2020-11-16 15:00:40|704|703|704|703|704|703|704|703|12201
1605538850000|2020-11-16 15:00:50|||||||||7950
1605538860000|2020-11-16 15:01:00|703|702|703|702|703|702|703|702|33920
1605538870000|2020-11-16 15:01:10|702|701|702|701|702|701|702|701|3920
1605538880000|2020-11-16 15:01:20|703|702|704|703|704|703|703|702|8043
1605538890000|2020-11-16 15:01:30|703|702|704|703|704|703|703|702|2082
1605538900000|2020-11-16 15:01:40|703|702|705|704|705|704|703|702|10661
1605538910000|2020-11-16 15:01:50|704|703|705|704|705|704|704|703|4526
1605538920000|2020-11-16 15:02:00|706|705|706|705|706|705|706|705|3538
1605538930000|2020-11-16 15:02:10|705|704|706|705|706|705|705|704|17096
1605538940000|2020-11-16 15:02:20|||||||||2535
1605538950000|2020-11-16 15:02:30|707|706|707|706|707|706|707|706|19284
1605538960000|2020-11-16 15:02:40|706|705|706|705|706|705|706|705|6682
1605538970000|2020-11-16 15:02:50|||||||||720
1605538980000|2020-11-16 15:03:00|||||||||4901
1605538990000|2020-11-16 15:03:10|705|704|706|705|707|706|705|704|44180
1605539000000|2020-11-16 15:03:20|705|704|707|706|707|706|704|703|6807
1605539010000|2020-11-16 15:03:30|||||||||3161
1605539020000|2020-11-16 15:03:40|706|705|706|705|706|705|706|705|7492
1605539030000|2020-11-16 15:03:50|707|706|708|707|708|707|706|705|18396
1605539040000|2020-11-16 15:04:00|707|706|707|706|707|706|707|706|21299
1605539050000|2020-11-16 15:04:10|||||||||7821
1605539060000|2020-11-16 15:04:20|||||||||897
1605539070000|2020-11-16 15:04:30|||||||||3619
1605539080000|2020-11-16 15:04:40|706|705|706|705|706|705|706|705|5458
1605539090000|2020-11-16 15:04:50|705|704|705|704|705|704|704|703|3629
1605539100000|2020-11-16 15:05:00|704|703|704|703|704|703|704|703|2737
1605539110000|2020-11-16 15:05:10|||||||||9495
1605539120000|2020-11-16 15:05:20|703|702|703|702|703|702|703|702|23107
1605539130000|2020-11-16 15:05:30|702|701|701|700|702|701|701|700|120758
1605539140000|2020-11-16 15:05:40|700|699|700|699|700|699|700|699|86067
1605539150000|2020-11-16 15:05:50|701|700|701|700|702|701|701|700|6605
1605539160000|2020-11-16 15:06:00|||||||||8775
1605539170000|2020-11-16 15:06:10|700|699|701|700|701|700|700|699|34557
1605539180000|2020-11-16 15:06:20|702|701|703|702|706|705|702|701|40065
1605539190000|2020-11-16 15:06:30|704|703|704|703|704|703|704|703|1288
1605539200000|2020-11-16 15:06:40|705|704|705|704|706|705|705|704|3300
1605539210000|2020-11-16 15:06:50|706|705|705|704|706|705|705|704|3615
1605539220000|2020-11-16 15:07:00|||||||||1915
1605539230000|2020-11-16 15:07:10|706|705|705|704|706|705|705|704|3551
1605539240000|2020-11-16 15:07:20|706|705|705|704|706|705|705|704|3163
1605539250000|2020-11-16 15:07:30|704|703|705|704|705|704|704|703|6148
1605539260000|2020-11-16 15:07:40|||||||||3280
1605539270000|2020-11-16 15:07:50|||||||||3520
1605539280000|2020-11-16 15:08:00|704|703|704|703|705|704|704|703|23085
1605539290000|2020-11-16 15:08:10|705|704|705|704|705|704|705|703|3950
1605539300000|2020-11-16 15:08:20|704|703|705|704|705|704|704|703|5161
1605539310000|2020-11-16 15:08:30|||||||||9550
1605539320000|2020-11-16 15:08:40|||||||||3611
1605539330000|2020-11-16 15:08:50|704|703|704|703|704|703|704|703|3553
1605539340000|2020-11-16 15:09:00|705|704|705|704|706|705|704|703|11638
1605539350000|2020-11-16 15:09:10|704|703|704|703|704|703|704|703|4767
1605539360000|2020-11-16 15:09:20||704||703||704||703|6030
1605539370000|2020-11-16 15:09:30|703|702|702|701|703|702|702|701|14121
1605539380000|2020-11-16 15:09:40|701|700|701|700|702|701|701|700|19202
1605539390000|2020-11-16 15:09:50|||||||||7130
1605539400000|2020-11-16 15:10:00|702|701|702|701|702|701|701|701|7483
1605539410000|2020-11-16 15:10:10|703|702|701|700|703|702|701|700|6224
1605539420000|2020-11-16 15:10:20|702|701|702|701|702|701|702|701|6376
1605539430000|2020-11-16 15:10:30|703|702|701|700|703|702|701|700|18673
1605539440000|2020-11-16 15:10:40|702|701|702|701|702|701|702|701|5397
1605539450000|2020-11-16 15:10:50|701|700|702|701|702|701|701|700|5738
1605539460000|2020-11-16 15:11:00|701|700|702|701|702|701|701|700|11663
1605539470000|2020-11-16 15:11:10|||||||||3411
1605539480000|2020-11-16 15:11:20|703|702|702|701|703|702|702|701|16947
1605539490000|2020-11-16 15:11:30|703|702|702|701|703|702|702|701|3985
1605539500000|2020-11-16 15:11:40|||||||||3823
1605539510000|2020-11-16 15:11:50|703|702|703|702|703|702|703|702|9825
1605539520000|2020-11-16 15:12:00|704|703|705|704|705|704|704|703|11225
1605539530000|2020-11-16 15:12:10|704|703|704|703|704|703|703|702|18817
1605539540000|2020-11-16 15:12:20|703|702|703|702|703|702|703|702|535
1605539550000|2020-11-16 15:12:30|||||||||4292
1605539560000|2020-11-16 15:12:40|702|701|702|701|702|701|702|701|16548
1605539570000|2020-11-16 15:12:50|||||||||6453
1605539580000|2020-11-16 15:13:00|||||||||4459
1605539590000|2020-11-16 15:13:10|701|700|702|701|702|701|701|700|27235
1605539600000|2020-11-16 15:13:20|||||||||6455
1605539610000|2020-11-16 15:13:30|701|700|701|700|701|700|701|700|7991
1605539620000|2020-11-16 15:13:40|702|701|703|702|703|702|702|701|22095
1605539630000|2020-11-16 15:13:50|704|703|704|703|704|703|704|703|14362
1605539640000|2020-11-16 15:14:00|||||||||1931
1605539650000|2020-11-16 15:14:10|705|704|705|704|705|704|705|704|4391
1605539660000|2020-11-16 15:14:20|704|703|704|703|704|703|704|703|14474
1605539670000|2020-11-16 15:14:30|703|702|703|702|703|702|703|702|5200
1605539680000|2020-11-16 15:14:40|||||||||2989
1605539690000|2020-11-16 15:14:50|||||||||258
1605539700000|2020-11-16 15:15:00|704|703|704|703|704|703|704|703|3067
1605539710000|2020-11-16 15:15:10|||||||||19793
1605539720000|2020-11-16 15:15:20|||||||||1893
1605539730000|2020-11-16 15:15:30|||||||||6585
1605539740000|2020-11-16 15:15:40|703|702|703|702|703|703|703|702|7147
1605539750000|2020-11-16 15:15:50|||||||||3007
1605539760000|2020-11-16 15:16:00|||||||||5331
1605539770000|2020-11-16 15:16:10|704|703|704|703|704|703|704|703|4042
1605539780000|2020-11-16 15:16:20|||||||||1005
1605539790000|2020-11-16 15:16:30|705|704|705|704|705|704|705|704|29404
1605539800000|2020-11-16 15:16:40|704|703|704|703|704|703|704|703|15450
1605539810000|2020-11-16 15:16:50|||||||||4577
1605539820000|2020-11-16 15:17:00|705|704|704|703|705|704|704|703|2664
1605539830000|2020-11-16 15:17:10|703|702|703|702|703|702|703|702|30216
1605539840000|2020-11-16 15:17:20|702|701|701|700|702|701|700|699|78954
1605539850000|2020-11-16 15:17:30|||||||||12093
1605539860000|2020-11-16 15:17:40|||||||||13651
1605539870000|2020-11-16 15:17:50|700|699|698|697|700|699|697|696|77750
1605539880000|2020-11-16 15:18:00|697|696|697|696|697|696|697|696|10562
1605539890000|2020-11-16 15:18:10|||||||||12311
1605539900000|2020-11-16 15:18:20|698|697|698|697|698|697|698|697|9697
1605539910000|2020-11-16 15:18:30|697|696|697|696|697|696|697|696|16730
1605539920000|2020-11-16 15:18:40|696|695|696|695|696|695|696|695|33383
1605539930000|2020-11-16 15:18:50|||||||||16141
1605539940000|2020-11-16 15:19:00|695|694|694|693|695|694|693|692|157124
1605539950000|2020-11-16 15:19:10|||||||||10137
1605539960000|2020-11-16 15:19:20|693|692|691|690|693|692|690|689|194778
1605539970000|2020-11-16 15:19:30|690|689|690|689|691|690|690|689|34773
1605539980000|2020-11-16 15:19:40||690||689||690||689|26508
1605539990000|2020-11-16 15:19:50|689|688|690|689|690|689|689|688|60777
1605540000000|2020-11-16 15:20:00||690||689||690||689|47932
1605540010000|2020-11-16 15:20:10|691|690|691|690|693|692|691|690|38169
1605540020000|2020-11-16 15:20:20|692|691|692|691|693|692|691|691|17788
1605540030000|2020-11-16 15:20:30|693|692|692|691|693|692|692|691|31153
1605540040000|2020-11-16 15:20:40||692||692||692||692|10115
1605540050000|2020-11-16 15:20:50||691||691||692||691|28892
1605540060000|2020-11-16 15:21:00|691|690|691|690|691|690|691|690|23890
1605540070000|2020-11-16 15:21:10|||||||||26235
1605540080000|2020-11-16 15:21:20|690|689|689|688|690|689|689|688|80082
1605540090000|2020-11-16 15:21:30|688|687|688|687|688|688|688|687|40995
1605540100000|2020-11-16 15:21:40|687|686|687|686|687|686|687|686|29836
1605540110000|2020-11-16 15:21:50|686|685|686|685|686|685|686|685|50226
1605540120000|2020-11-16 15:22:00|685|684|684|683|685|684|684|683|68337
1605540130000|2020-11-16 15:22:10|685|684|685|684|685|684|685|684|43206
1605540140000|2020-11-16 15:22:20|686|685|688|687|689|688|686|685|113477
1605540150000|2020-11-16 15:22:30|687|686|687|686|687|686|687|686|17027
1605540160000|2020-11-16 15:22:40|688|687|688|687|688|687|688|687|15228
1605540170000|2020-11-16 15:22:50|687|686|686|685|687|686|686|685|38940
1605540180000|2020-11-16 15:23:00|||||||||25007
1605540190000|2020-11-16 15:23:10|687|686|686|685|687|686|686|685|61824
1605540200000|2020-11-16 15:23:20|685|684|685|684|685|684|685|684|29112
1605540210000|2020-11-16 15:23:30|686|685|685|684|686|685|685|684|88394
1605540220000|2020-11-16 15:23:40|||||||||16509
1605540230000|2020-11-16 15:23:50|||||||||31254
1605540240000|2020-11-16 15:24:00|684|683|683|682|684|683|682|681|57253
1605540250000|2020-11-16 15:24:10|||||||||31745
1605540260000|2020-11-16 15:24:20|||||||||17797
1605540270000|2020-11-16 15:24:30|||||||||52995
1605540280000|2020-11-16 15:24:40|||||||||26751
1605540290000|2020-11-16 15:24:50|||||||||14950
1605540300000|2020-11-16 15:25:00|682|681|682|681|682|681|682|681|27738
1605540310000|2020-11-16 15:25:10|681|680|680|679|681|680|678|677|176636
1605540320000|2020-11-16 15:25:20|679|678|680|679|680|679|679|678|29350
1605540330000|2020-11-16 15:25:30|||||||||26296
1605540340000|2020-11-16 15:25:40||680||680||680||680|72195
1605540350000|2020-11-16 15:25:50|679|679|680|679|680|680|679|678|43012
1605540360000|2020-11-16 15:26:00|681|680|682|681|682|681|681|679|38425
1605540370000|2020-11-16 15:26:10|683|682|682|681|684|683|682|681|21549
1605540380000|2020-11-16 15:26:20|||||||||33182
1605540390000|2020-11-16 15:26:30|||||||||18015
1605540400000|2020-11-16 15:26:40|683|682|682|681|683|682|682|681|24346
1605540410000|2020-11-16 15:26:50|683|682|683|682|683|682|682|681|41448
1605540420000|2020-11-16 15:27:00|682|681|682|681|683|682|682|681|31237
1605540430000|2020-11-16 15:27:10|||||||||12705
1605540440000|2020-11-16 15:27:20|||||||||4909
1605540450000|2020-11-16 15:27:30|||||||||9335
1605540460000|2020-11-16 15:27:40|681|680|681|680|681|680|681|680|11915
1605540470000|2020-11-16 15:27:50|680|679|679|678|680|679|678|677|73746
1605540480000|2020-11-16 15:28:00|678|677|679|678|679|678|678|677|19990
1605540490000|2020-11-16 15:28:10|678|677|677|676|678|677|677|676|65712
1605540500000|2020-11-16 15:28:20|||||||||33570
1605540510000|2020-11-16 15:28:30|676|675|677|676|678|677|676|675|93855
1605540520000|2020-11-16 15:28:40|678|677|679|678|679|678|678|677|20357
1605540530000|2020-11-16 15:28:50|678|677|678|677|678|677|678|677|17201
1605540540000|2020-11-16 15:29:00|679|678|680|679|680|679|678|678|34151
1605540550000|2020-11-16 15:29:10|||||||||10844
1605540560000|2020-11-16 15:29:20|679|678|679|678|679|678|679|678|20411
1605540570000|2020-11-16 15:29:30|678|677|680|679|680|679|678|677|20682
1605540580000|2020-11-16 15:29:40|679|678|679|678|679|678|679|678|6553
1605540590000|2020-11-16 15:29:50|678|677|678|677|678|677|678|677|8830
1605540600000|2020-11-16 15:30:00|||||||||13569
1605540610000|2020-11-16 15:30:10|677|676|675|674|677|676|675|674|140778
1605540620000|2020-11-16 15:30:20|674|675|673|672|674|675|673|672|134242
1605540630000|2020-11-16 15:30:30|672|671|672|672|673|672|672|671|31707
1605540640000|2020-11-16 15:30:40|673|673|675|674|675|674|673|672|29641
1605540650000|2020-11-16 15:30:50|674|673|674|673|674|674|674|673|29245
1605540660000|2020-11-16 15:31:00|673|672|672|671|673|672|672|671|49654
1605540670000|2020-11-16 15:31:10|||||||||28713
1605540680000|2020-11-16 15:31:20|671|670|672|671|673|672|671|670|57703
1605540690000|2020-11-16 15:31:30|673|672|672|671|673|672|672|671|16434
1605540700000|2020-11-16 15:31:40|||||||||15539
1605540710000|2020-11-16 15:31:50|||||||||22683
1605540720000|2020-11-16 15:32:00|||||||||22381
1605540730000|2020-11-16 15:32:10|673|672|675|674|675|674|673|672|48074
1605540740000|2020-11-16 15:32:20|674|673|676|675|676|675|674|673|22903
1605540750000|2020-11-16 15:32:30|675|674|677|676|677|676|675|674|44227
1605540760000|2020-11-16 15:32:40|676|675|677|676|678|677|676|675|16377
1605540770000|2020-11-16 15:32:50|676|675|678|677|678|677|676|675|20149
1605540780000|2020-11-16 15:33:00|679|678|679|678|680|679|678|677|40679
1605540790000|2020-11-16 15:33:10|678|677|679|678|679|678|678|677|34903
1605540800000|2020-11-16 15:33:20|680|679|682|681|682|681|680|679|30476
1605540810000|2020-11-16 15:33:30|683|682|682|681|683|682|682|681|34982
1605540820000|2020-11-16 15:33:40|683|682|683|682|683|682|683|682|20623
1605540830000|2020-11-16 15:33:50|684|683|684|683|684|683|684|683|25812
1605540840000|2020-11-16 15:34:00|683|682|682|681|683|682|682|681|39979
1605540850000|2020-11-16 15:34:10|683|682|683|682|683|682|683|682|6171
1605540860000|2020-11-16 15:34:20|684|683|685|684|685|684|684|683|69492
1605540870000|2020-11-16 15:34:30|684|683|684|683|684|683|683|682|47394
1605540880000|2020-11-16 15:34:40|||||||||10103
1605540890000|2020-11-16 15:34:50|||||||||11882
1605540900000|2020-11-16 15:35:00|683|682|683|682|683|682|683|682|22398
1605540910000|2020-11-16 15:35:10|||||||||9303
1605540920000|2020-11-16 15:35:20|682|681|683|682|683|682|682|681|5740
1605540930000|2020-11-16 15:35:30|||||||||13966
1605540940000|2020-11-16 15:35:40|||||||||14770
1605540950000|2020-11-16 15:35:50|||||||||4902
1605540960000|2020-11-16 15:36:00|682|681|682|681|682|681|682|681|23000
1605540970000|2020-11-16 15:36:10|||||||||8173
1605540980000|2020-11-16 15:36:20|||||||||11781
1605540990000|2020-11-16 15:36:30|||||||||7505
1605541000000|2020-11-16 15:36:40|683|682|683|682|683|682|683|682|4969
1605541010000|2020-11-16 15:36:50|682|681|682|681|683|682|682|681|1254
1605541020000|2020-11-16 15:37:00|683|682|683|682|683|682|683|682|6626
1605541030000|2020-11-16 15:37:10|682|681|682|681|682|682|682|681|14220
1605541040000|2020-11-16 15:37:20|683|682|683|682|683|682|683|682|12470
1605541050000|2020-11-16 15:37:30|||||||||12653
1605541060000|2020-11-16 15:37:40|684|683|683|682|684|683|683|682|17706
1605541070000|2020-11-16 15:37:50|||||||||9081
1605541080000|2020-11-16 15:38:00|||||||||9337
1605541090000|2020-11-16 15:38:10|||||||||11320
1605541100000|2020-11-16 15:38:20|684|683|685|684|685|684|684|683|11787
1605541110000|2020-11-16 15:38:30|684|683|684|683|684|683|684|683|13239
1605541120000|2020-11-16 15:38:40|||||||||6099
1605541130000|2020-11-16 15:38:50|683|682|685|684|685|684|683|682|21072
1605541140000|2020-11-16 15:39:00|||||||||19675
1605541150000|2020-11-16 15:39:10|||||||||10541
1605541160000|2020-11-16 15:39:20|||||||||14623
1605541170000|2020-11-16 15:39:30|686|685|687|686|687|686|686|685|49832
1605541180000|2020-11-16 15:39:40|688|687|688|687|688|687|688|687|18139
1605541190000|2020-11-16 15:39:50|||||||||6450
1605541200000|2020-11-16 15:40:00|||||||||8872
1605541210000|2020-11-16 15:40:10|689|688|689|688|689|688|689|688|9116
1605541220000|2020-11-16 15:40:20|690|689|690|689|690|689|689|688|12376
1605541230000|2020-11-16 15:40:30|689|688|690|689|690|689|689|688|37178
1605541240000|2020-11-16 15:40:40|691|690|686|685|691|690|686|685|58279
1605541250000|2020-11-16 15:40:50|||||||||3696
1605541260000|2020-11-16 15:41:00|685|684|685|684|686|685|685|684|13419
1605541270000|2020-11-16 15:41:10|686|685|686|685|687|686|686|685|14282
1605541280000|2020-11-16 15:41:20|687|686|686|685|687|686|686|685|8700
1605541290000|2020-11-16 15:41:30|685|684|685|684|685|684|685|684|16752
1605541300000|2020-11-16 15:41:40|684|683|683|682|684|683|683|682|45722
1605541310000|2020-11-16 15:41:50|||||||||13891
1605541320000|2020-11-16 15:42:00|682|681|681|680|683|682|681|680|36121
1605541330000|2020-11-16 15:42:10|680|679|682|680|682|680|680|679|47478
1605541340000|2020-11-16 15:42:20|681|679|681|679|683|680|680|678|5370
1605541350000|2020-11-16 15:42:30|680|678|679|677|681|679|679|677|8280
1605541360000|2020-11-16 15:42:40|680|678|680|678|681|679|679|677|2653
1605541370000|2020-11-16 15:42:50|681|679|681|679|683|681|680|678|4430
1605541380000|2020-11-16 15:43:00|680|678|681|679|682|680|680|678|9483
1605541390000|2020-11-16 15:43:10|682|680|683|681|684|682|682|679|9984
1605541400000|2020-11-16 15:43:20|682|680|682|679|683|681|682|679|6502
1605541410000|2020-11-16 15:43:30|683|680|682|680|683|680|681|679|4896
1605541420000|2020-11-16 15:43:40|681|679|683|681|683|681|681|679|7327
1605541430000|2020-11-16 15:43:50|682|680|683|681|683|681|682|680|1120
1605541440000|2020-11-16 15:44:00|682|680|682|680|683|681|682|680|2377
1605541450000|2020-11-16 15:44:10|683|681|682|680|683|681|681|679|1518
1605541460000|2020-11-16 15:44:20|681|679|679|677|682|680|679|677|5955
1605541470000|2020-11-16 15:44:30|680|678|679|677|680|678|679|677|2368
1605541480000|2020-11-16 15:44:40|680|678|679|677|680|678|679|677|4939
1605541490000|2020-11-16 15:44:50|680|678|678|675|680|678|677|674|9830
1605541500000|2020-11-16 15:45:00|677|676|677|675|678|676|676|674|23115
1605541510000|2020-11-16 15:45:10|676|674|674|672|676|674|673|671|15400
1605541520000|2020-11-16 15:45:20|675|671|674|672|675|673|673|671|11753
1605541530000|2020-11-16 15:45:30|673|671|673|671|674|672|673|670|12350
1605541540000|2020-11-16 15:45:40|674|672|675|673|676|674|673|671|13477
1605541550000|2020-11-16 15:45:50|676|674|677|675|677|675|675|673|5958
1605541560000|2020-11-16 15:46:00|676|674|676|674|677|675|675|673|3744
1605541570000|2020-11-16 15:46:10|675|673|676|674|678|675|675|673|2449
1605541580000|2020-11-16 15:46:20|675|673|674|672|676|674|673|671|15289
1605541590000|2020-11-16 15:46:30|673|671|675|673|676|674|673|671|30955
1605541600000|2020-11-16 15:46:40|674|672|673|671|675|673|673|671|11447
1605541610000|2020-11-16 15:46:50|674|672|674|672|674|672|673|671|5461
1605541620000|2020-11-16 15:47:00|673|671|673|671|674|672|672|670|13412
1605541630000|2020-11-16 15:47:10|672|670|673|670|674|671|672|670|12550
1605541640000|2020-11-16 15:47:20|672|671|671|669|674|671|671|669|12696
1605541650000|2020-11-16 15:47:30|672|670|672|670|672|670|671|669|16115
1605541660000|2020-11-16 15:47:40|671|669|667|665|672|670|667|665|12675
1605541670000|2020-11-16 15:47:50|668|666|671|669|671|669|667|665|33637
1605541680000|2020-11-16 15:48:00|670|668|671|669|672|670|670|667|12641
1605541690000|2020-11-16 15:48:10|672|670|674|672|674|672|671|669|13567
1605541700000|2020-11-16 15:48:20|673|671|673|671|674|672|673|671|6557
1605541710000|2020-11-16 15:48:30|674|672|673|671|674|672|672|670|13791
1605541720000|2020-11-16 15:48:40|672|670|673|671|673|671|672|670|19155
1605541730000|2020-11-16 15:48:50|672|670|672|670|673|671|671|669|4404
1605541740000|2020-11-16 15:49:00|673|671|672|670|674|671|672|670|20907
1605541750000|2020-11-16 15:49:10|673|671|672|670|673|671|672|670|8419
1605541760000|2020-11-16 15:49:20|673|671|673|671|673|671|672|670|9816
1605541770000|2020-11-16 15:49:30|672|670|674|671|674|671|672|670|6776
1605541780000|2020-11-16 15:49:40|673|670|674|672|674|672|672|670|5176
1605541790000|2020-11-16 15:49:50|673|671|674|672|675|673|673|671|21498
1605541800000|2020-11-16 15:50:00|675|673|674|672|675|673|673|671|4774
1605541810000|2020-11-16 15:50:10|673|671|673|671|674|672|673|671|5382
1605541820000|2020-11-16 15:50:20|674|672|673|671|674|672|672|670|14312
1605541830000|2020-11-16 15:50:30|671|669|672|670|673|670|671|669|4251
1605541840000|2020-11-16 15:50:40|671|669|668|666|672|670|668|666|8919
1605541850000|2020-11-16 15:50:50|669|667|668|666|669|667|667|665|14975
1605541860000|2020-11-16 15:51:00|667|665|668|666|668|666|667|665|12593
1605541870000|2020-11-16 15:51:10|667|665|667|665|669|667|667|665|9218
1605541880000|2020-11-16 15:51:20|668|666|667|665|668|666|667|665|7435
1605541890000|2020-11-16 15:51:30|668|666|673|671|679|677|667|665|13725
1605541900000|2020-11-16 15:51:40|674|672|674|672|676|673|673|671|9884
1605541910000|2020-11-16 15:51:50|673|671|677|675|678|675|673|671|28595
1605541920000|2020-11-16 15:52:00|676|674|677|675|677|675|676|674|16100
1605541930000|2020-11-16 15:52:10|676|674|676|674|677|675|676|674|24102
1605541940000|2020-11-16 15:52:20|677|673|674|672|677|674|674|672|10502
1605541950000|2020-11-16 15:52:30|675|673|677|675|677|675|673|671|7424
1605541960000|2020-11-16 15:52:40|676|674|675|673|677|675|674|672|15878
1605541970000|2020-11-16 15:52:50|674|672|675|673|675|673|674|672|5917
1605541980000|2020-11-16 15:53:00|676|672|676|673|676|673|674|672|9914
1605541990000|2020-11-16 15:53:10|675|672|675|673|676|673|674|672|3188
1605542000000|2020-11-16 15:53:20|674|672|674|672|675|673|674|672|5033
1605542010000|2020-11-16 15:53:30|675|673|671|669|675|673|671|669|11972
1605542020000|2020-11-16 15:53:40|669|666|667|665|670|667|666|664|5682
1605542030000|2020-11-16 15:53:50|666|664|667|665|669|666|666|664|14051
1605542040000|2020-11-16 15:54:00|668|666|670|668|670|668|667|665|12147
1605542050000|2020-11-16 15:54:10|669|667|670|668|671|669|669|667|7762
1605542060000|2020-11-16 15:54:20|669|667|670|667|670|668|667|665|6697
1605542070000|2020-11-16 15:54:30|669|666|669|667|669|667|668|665|19193
1605542080000|2020-11-16 15:54:40|668|666|669|667|669|667|668|666|15268
1605542090000|2020-11-16 15:54:50|668|666|669|667|669|667|668|666|13446
1605542100000|2020-11-16 15:55:00|668|666|669|667|670|668|668|666|5438
1605542110000|2020-11-16 15:55:10|670|668|668|666|670|668|668|666|7785
1605542120000|2020-11-16 15:55:20|669|667|670|667|670|667|668|666|4553
1605542130000|2020-11-16 15:55:30|669|666|671|668|671|669|669|666|4193
1605542140000|2020-11-16 15:55:40|672|669|670|668|672|669|669|667|10421
1605542150000|2020-11-16 15:55:50|669|667|671|669|671|669|669|667|1900
1605542160000|2020-11-16 15:56:00|670|668|670|668|671|669|669|667|12066
1605542170000|2020-11-16 15:56:10|669|667|668|666|670|668|667|665|6906
1605542180000|2020-11-16 15:56:20|667|665|669|666|670|667|667|665|5547
1605542190000|2020-11-16 15:56:30|670|667|668|666|670|667|668|666|2240
1605542200000|2020-11-16 15:56:40|667|665|666|664|668|666|666|664|14817
1605542210000|2020-11-16 15:56:50|667|665|667|665|667|665|666|664|7372
1605542220000|2020-11-16 15:57:00|666|664|666|664|667|665|666|664|17230
1605542230000|2020-11-16 15:57:10|667|665|667|665|667|665|666|664|11700
1605542240000|2020-11-16 15:57:20|666|664|667|665|667|665|666|664|13217
1605542250000|2020-11-16 15:57:30|666|664|666|664|667|665|666|664|11367
1605542260000|2020-11-16 15:57:40|667|665|665|663|667|665|664|662|13455
1605542270000|2020-11-16 15:57:50|664|662|665|663|665|663|664|662|8301
1605542280000|2020-11-16 15:58:00|664|662|664|662|665|663|664|662|13728
1605542290000|2020-11-16 15:58:10|665|663|668|666|669|667|664|662|12259
1605542300000|2020-11-16 15:58:20|669|667|670|668|671|668|668|666|9377
1605542310000|2020-11-16 15:58:30|669|667|668|666|670|668|668|666|4012
1605542320000|2020-11-16 15:58:40|669|667|666|664|669|667|665|663|18169
1605542330000|2020-11-16 15:58:50|665|663|665|663|667|665|665|663|9559
1605542340000|2020-11-16 15:59:00|666|664|666|664|667|665|665|663|4620
1605542350000|2020-11-16 15:59:10|667|665|666|664|667|665|666|664|1887
1605542360000|2020-11-16 15:59:20|667|665|667|665|669|666|666|664|7483
1605542370000|2020-11-16 15:59:30|668|666|667|665|668|666|666|664|6363
1605542380000|2020-11-16 15:59:40|668|666|669|667|670|668|667|665|7533
1605542390000|2020-11-16 15:59:50|668|666|670|667|671|668|668|666|15930
1605542400000|2020-11-16 16:00:00|671|668|671|669|671|669|669|667|11434
1605542410000|2020-11-16 16:00:10|670|668|671|669|671|669|669|667|13277
1605542420000|2020-11-16 16:00:20|670|668|672|670|672|670|670|668|2289
1605542430000|2020-11-16 16:00:30|671|669|671|668|672|670|670|668|6998
1605542440000|2020-11-16 16:00:40|672|669|670|668|672|669|670|668|11615
1605542450000|2020-11-16 16:00:50|671|669|670|668|671|669|669|667|7270
1605542460000|2020-11-16 16:01:00|669|667|668|666|670|668|667|665|12905
1605542470000|2020-11-16 16:01:10|667|665|668|666|668|666|667|665|3650
1605542480000|2020-11-16 16:01:20|667|665|669|667|669|667|667|665|15772
1605542490000|2020-11-16 16:01:30|668|666|668|666|669|667|668|665|1374
1605542500000|2020-11-16 16:01:40|669|667|669|667|669|667|668|666|7382
1605542510000|2020-11-16 16:01:50|670|668|669|667|670|668|668|666|8974
1605542520000|2020-11-16 16:02:00|668|666|669|667|669|667|668|666|7958
1605542530000|2020-11-16 16:02:10|668|666|669|667|670|668|668|666|5081
1605542540000|2020-11-16 16:02:20|670|669|668|667|670|669|668|667|14996
1605542550000|2020-11-16 16:02:30|669|668|670|669|670|669|669|668|6978
1605542560000|2020-11-16 16:02:40|669|668|670|669|670|669|669|668|3172
1605542570000|2020-11-16 16:02:50|669|668|669|668|669|669|669|668|4563
1605542580000|2020-11-16 16:03:00|670|669|670|669|670|669|669|668|13624
1605542590000|2020-11-16 16:03:10|||||||||17845
1605542600000|2020-11-16 16:03:20|||||||||7214
1605542610000|2020-11-16 16:03:30|669|668|669|668|669|668|669|668|13433
1605542620000|2020-11-16 16:03:40|||||||||35561
1605542630000|2020-11-16 16:03:50|||||||||6298
1605542640000|2020-11-16 16:04:00|670|669|670|669|670|669|670|669|6739
1605542650000|2020-11-16 16:04:10|669|668|669|668|669|668|669|668|6500
1605542660000|2020-11-16 16:04:20|670|669|670|669|670|669|670|669|7614
1605542670000|2020-11-16 16:04:30|||||||||2029
1605542680000|2020-11-16 16:04:40|||||||||1072
1605542690000|2020-11-16 16:04:50|||||||||6188
1605542700000|2020-11-16 16:05:00|||||||||17896
1605542710000|2020-11-16 16:05:10|||||||||6617
1605542720000|2020-11-16 16:05:20|671|670|673|672|673|672|671|670|45163
1605542730000|2020-11-16 16:05:30|||||||||4254
1605542740000|2020-11-16 16:05:40|674|673|675|674|675|674|674|673|20142
1605542750000|2020-11-16 16:05:50|||||||||9461
1605542760000|2020-11-16 16:06:00|676|675|676|675|676|675|676|675|33160
1605542770000|2020-11-16 16:06:10|675|674|677|676|677|676|675|674|28680
1605542780000|2020-11-16 16:06:20|678|677|677|676|678|677|677|676|36056
1605542790000|2020-11-16 16:06:30|678|677|678|677|678|677|678|677|22574
1605542800000|2020-11-16 16:06:40|677|676|676|675|677|676|676|675|16047
1605542810000|2020-11-16 16:06:50|677|676|677|676|677|676|677|676|17420
1605542820000|2020-11-16 16:07:00|678|677|677|676|678|677|677|676|10636
1605542830000|2020-11-16 16:07:10|676|675|675|674|676|675|674|673|24073
1605542840000|2020-11-16 16:07:20|||||||||10200
1605542850000|2020-11-16 16:07:30|||||||||20741
1605542860000|2020-11-16 16:07:40|||||||||13476
1605542870000|2020-11-16 16:07:50|676|675|676|675|676|675|676|675|9065
1605542880000|2020-11-16 16:08:00|675|674|675|674|675|674|675|674|9250
1605542890000|2020-11-16 16:08:10|674|673|674|673|675|673|674|673|23674
1605542900000|2020-11-16 16:08:20|675|674|675|674|675|674|674|673|11699
1605542910000|2020-11-16 16:08:30|||||||||3398
1605542920000|2020-11-16 16:08:40|676|675|676|675|676|675|676|675|20943
1605542930000|2020-11-16 16:08:50|677|676|677|676|677|676|677|676|11714
1605542940000|2020-11-16 16:09:00|678|677|678|677|678|677|678|677|11113
1605542950000|2020-11-16 16:09:10|679|678|679|678|679|678|679|678|27952
1605542960000|2020-11-16 16:09:20|678|677|679|678|679|678|678|677|21700
1605542970000|2020-11-16 16:09:30|||||||||5027
1605542980000|2020-11-16 16:09:40|680|679|680|679|680|679|679|679|11871
1605542990000|2020-11-16 16:09:50|679|678|679|678|679|678|679|678|19569
1605543000000|2020-11-16 16:10:00|680|679|680|679|680|679|680|679|14706
1605543010000|2020-11-16 16:10:10|681|680|681|680|681|680|680|679|15333
1605543020000|2020-11-16 16:10:20|||||||||14522
1605543030000|2020-11-16 16:10:30|||||||||4406
1605543040000|2020-11-16 16:10:40|680|679|680|679|680|679|680|679|20101
1605543050000|2020-11-16 16:10:50|||||||||10350
1605543060000|2020-11-16 16:11:00|||||||||8509
1605543070000|2020-11-16 16:11:10|681|680|681|680|681|680|681|680|5887
1605543080000|2020-11-16 16:11:20|||||||||16063
1605543090000|2020-11-16 16:11:30|682|681|682|681|682|681|682|681|31082
1605543100000|2020-11-16 16:11:40|683|682|683|682|683|682|683|682|17025
1605543110000|2020-11-16 16:11:50|682|681|682|681|682|681|681|680|11531
1605543120000|2020-11-16 16:12:00|681|680|681|680|681|680|681|680|3346
1605543130000|2020-11-16 16:12:10|682|681|681|680|682|681|681|680|7335
1605543140000|2020-11-16 16:12:20|||||||||3154
1605543150000|2020-11-16 16:12:30|680|679|680|679|680|679|680|679|18585
1605543160000|2020-11-16 16:12:40|||||||||16140
1605543170000|2020-11-16 16:12:50|||||||||3338
1605543180000|2020-11-16 16:13:00|679|678|679|678|679|678|679|678|5468
1605543190000|2020-11-16 16:13:10|678|677|678|677|678|677|677|676|29685
1605543200000|2020-11-16 16:13:20|||||||||1045
1605543210000|2020-11-16 16:13:30|677|676|679|678|679|678|677|676|13526
1605543220000|2020-11-16 16:13:40|||||||||4811
1605543230000|2020-11-16 16:13:50|||||||||2650
1605543240000|2020-11-16 16:14:00|||||||||4780
1605543250000|2020-11-16 16:14:10|||||||||4134
1605543260000|2020-11-16 16:14:20|680|679|680|679|680|679|680|679|5445
1605543270000|2020-11-16 16:14:30|||||||||11754
1605543280000|2020-11-16 16:14:40|681|680|684|683|684|683|681|680|32260
1605543290000|2020-11-16 16:14:50|683|682|684|683|684|683|683|682|22453
1605543300000|2020-11-16 16:15:00|||||||||15176
1605543310000|2020-11-16 16:15:10|683|682|682|681|683|682|682|681|25486
1605543320000|2020-11-16 16:15:20|683|682|683|682|683|682|683|682|15900
1605543330000|2020-11-16 16:15:30|682|681|683|682|683|682|682|681|6019
1605543340000|2020-11-16 16:15:40|682|681|682|681|682|681|681|680|6633
1605543350000|2020-11-16 16:15:50|683|682|682|681|683|682|682|681|6129
1605543360000|2020-11-16 16:16:00|683|682|683|682|683|682|683|682|4500
1605543370000|2020-11-16 16:16:10|684|683|684|683|684|683|683|683|27367
1605543380000|2020-11-16 16:16:20|685|684|684|683|685|684|684|683|21097
1605543390000|2020-11-16 16:16:30|683|682|683|682|684|683|683|682|2194
1605543400000|2020-11-16 16:16:40|682|681|682|681|682|681|682|681|10024
1605543410000|2020-11-16 16:16:50|681|680|679|678|681|680|678|677|43897
1605543420000|2020-11-16 16:17:00|680|679|681|680|681|680|680|679|8097
1605543430000|2020-11-16 16:17:10|||||||||5878
1605543440000|2020-11-16 16:17:20|||||||||3465
1605543450000|2020-11-16 16:17:30|||||||||4405
1605543460000|2020-11-16 16:17:40|||||||||2100
1605543470000|2020-11-16 16:17:50|680|679|680|679|680|679|680|679|2398
1605543480000|2020-11-16 16:18:00|679|678|678|677|679|678|678|677|16015
1605543490000|2020-11-16 16:18:10|||||||||7750
1605543500000|2020-11-16 16:18:20|679|678|680|679|680|679|679|678|5440
1605543510000|2020-11-16 16:18:30|679|678|680|679|680|679|679|678|3717
1605543520000|2020-11-16 16:18:40|||||||||490
1605543530000|2020-11-16 16:18:50|681|680|681|680|681|680|681|680|12684
1605543540000|2020-11-16 16:19:00|||||||||550
1605543550000|2020-11-16 16:19:10|||||||||4563
1605543560000|2020-11-16 16:19:20|682|681|682|681|682|681|682|681|6927
1605543570000|2020-11-16 16:19:30|||||||||2888
1605543580000|2020-11-16 16:19:40|683|682|684|683|684|683|683|682|22905
1605543590000|2020-11-16 16:19:50|683|682|683|682|683|682|683|682|10841
1605543600000|2020-11-16 16:20:00|684|683|683|682|684|683|683|682|3650
1605543610000|2020-11-16 16:20:10|682|681|682|681|682|681|682|681|7675
1605543620000|2020-11-16 16:20:20|||||||||8451
1605543630000|2020-11-16 16:20:30|681|680|682|681|682|681|681|680|9231
1605543640000|2020-11-16 16:20:40|||||||||2284
1605543650000|2020-11-16 16:20:50|||||||||843
1605543660000|2020-11-16 16:21:00|||||||||2800
1605543670000|2020-11-16 16:21:10|681|680|682|681|682|681|681|680|8683
1605543680000|2020-11-16 16:21:20|||||||||4200
1605543690000|2020-11-16 16:21:30|681|680|681|680|681|680|681|680|3688
1605543700000|2020-11-16 16:21:40|682|681|682|681|682|681|682|681|4739
1605543710000|2020-11-16 16:21:50|||||||||6600
1605543720000|2020-11-16 16:22:00|681||682||682||681||4930
1605543730000|2020-11-16 16:22:10|||||||||1160
1605543740000|2020-11-16 16:22:20|||||||||456
1605543750000|2020-11-16 16:22:30|||||||||8990
1605543760000|2020-11-16 16:22:40|||||||||8132
1605543770000|2020-11-16 16:22:50|||||||||2242
1605543780000|2020-11-16 16:23:00|||||||||4138
1605543790000|2020-11-16 16:23:10|||||||||4695
1605543800000|2020-11-16 16:23:20|681|680|681|680|681|680|681|680|3490
1605543810000|2020-11-16 16:23:30|||||||||520
1605543820000|2020-11-16 16:23:40|||||||||5484
1605543830000|2020-11-16 16:23:50|||||||||3393
1605543840000|2020-11-16 16:24:00|680|679|680|679|680|679|679|678|35696
1605543850000|2020-11-16 16:24:10|681|680|681|680|681|680|681|680|9511
1605543860000|2020-11-16 16:24:20|682|681|682|681|682|681|682|681|4594
1605543870000|2020-11-16 16:24:30|681|680|681|681|681|681|681|680|5209
1605543880000|2020-11-16 16:24:40||680||680||680||680|7436
1605543890000|2020-11-16 16:24:50|||||||||1723
1605543900000|2020-11-16 16:25:00|||||||||1755
1605543910000|2020-11-16 16:25:10|||||||||640
1605543920000|2020-11-16 16:25:20|682|681|682|681|682|681|682|681|7426
1605543930000|2020-11-16 16:25:30|||||||||6985
1605543940000|2020-11-16 16:25:40|683|682|684|683|684|683|683|682|20738
1605543950000|2020-11-16 16:25:50|685|684|685|684|685|684|685|684|42473
1605543960000|2020-11-16 16:26:00|||||||||11486
1605543970000|2020-11-16 16:26:10|684|683|684|683|684|683|684|683|11632
1605543980000|2020-11-16 16:26:20|||||||||2375
1605543990000|2020-11-16 16:26:30|685|684|686|685|686|685|685|684|71379
1605544000000|2020-11-16 16:26:40|685|684|684|683|685|684|684|683|17815
1605544010000|2020-11-16 16:26:50|||||||||11514
1605544020000|2020-11-16 16:27:00|||||||||1260
1605544030000|2020-11-16 16:27:10|683|682|683|682|683|683|683|682|24555
1605544040000|2020-11-16 16:27:20|||||||||5439
1605544050000|2020-11-16 16:27:30|682|681|682|681|682|681|682|681|3014
1605544060000|2020-11-16 16:27:40|||||||||10066
1605544070000|2020-11-16 16:27:50|683|682|683|682|683|682|683|682|7097
1605544080000|2020-11-16 16:28:00|682|681|683|682|684|683|682|681|29516
1605544090000|2020-11-16 16:28:10|||||||||9476
1605544100000|2020-11-16 16:28:20|682|681|682|681|682|681|682|681|10620
1605544110000|2020-11-16 16:28:30|683|682|683|682|683|682|683|682|6800
1605544120000|2020-11-16 16:28:40|||||||||4235
1605544130000|2020-11-16 16:28:50|||||||||8150
1605544140000|2020-11-16 16:29:00|684|683|684|683|684|683|684|683|2060
1605544150000|2020-11-16 16:29:10|||||||||1692
1605544160000|2020-11-16 16:29:20|||||||||9715
1605544170000|2020-11-16 16:29:30|||||||||759
1605544180000|2020-11-16 16:29:40|685|684|685|684|685|684|685|684|8423
1605544190000|2020-11-16 16:29:50|686|685|686|685|686|685|686|685|23664
1605544200000|2020-11-16 16:30:00|||||||||1600
1605544210000|2020-11-16 16:30:10|||||||||6037
1605544220000|2020-11-16 16:30:20|687|686|687|686|687|686|687|686|5308
1605544230000|2020-11-16 16:30:30|686|685|687|686|687|686|686|685|3527
1605544240000|2020-11-16 16:30:40|||||||||8518
1605544250000|2020-11-16 16:30:50|688|687|688|687|688|687|688|687|17099
1605544260000|2020-11-16 16:31:00|||||||||25532
1605544270000|2020-11-16 16:31:10|||||||||26576
1605544280000|2020-11-16 16:31:20|689|688|689|688|689|688|689|688|22383
1605544290000|2020-11-16 16:31:30|688|687|688|687|689|688|688|687|46379
1605544300000|2020-11-16 16:31:40|||||||||3405
1605544310000|2020-11-16 16:31:50|||||||||2404
1605544320000|2020-11-16 16:32:00|||||||||12767
1605544330000|2020-11-16 16:32:10|||||||||4369
1605544340000|2020-11-16 16:32:20|689|688|690|689|690|689|689|688|26995
1605544350000|2020-11-16 16:32:30|||||||||4870
1605544360000|2020-11-16 16:32:40|||||||||22087
1605544370000|2020-11-16 16:32:50|||||||||12374
1605544380000|2020-11-16 16:33:00|||||||||9748
1605544390000|2020-11-16 16:33:10|||||||||9089
1605544400000|2020-11-16 16:33:20|689|688|689|688|689|688|688|687|23709
1605544410000|2020-11-16 16:33:30|688|687|688|687|688|687|688|687|26244
1605544420000|2020-11-16 16:33:40|||||||||7215
1605544430000|2020-11-16 16:33:50|687|686|684|683|687|686|684|683|24786
1605544440000|2020-11-16 16:34:00|685|684|685|684|685|684|685|684|6015
1605544450000|2020-11-16 16:34:10|686|685|686|685|687|686|686|685|9787
1605544460000|2020-11-16 16:34:20|685|684|685|684|685|684|685|684|15763
1605544470000|2020-11-16 16:34:30|684|683|684|683|684|683|684|683|3504
1605544480000|2020-11-16 16:34:40|||||||||33227
1605544490000|2020-11-16 16:34:50|||||||||1500
1605544500000|2020-11-16 16:35:00|685|684|685|684|686|685|685|684|11629
1605544510000|2020-11-16 16:35:10|686|685|685|684|686|685|685|684|1041
1605544520000|2020-11-16 16:35:20|||||||||1400
1605544530000|2020-11-16 16:35:30|||||||||1800
1605544540000|2020-11-16 16:35:40|||||||||4080
1605544550000|2020-11-16 16:35:50|684|683|684|683|684|683|684|683|3937
1605544560000|2020-11-16 16:36:00|||||||||7804
1605544570000|2020-11-16 16:36:10|||||||||2616
1605544580000|2020-11-16 16:36:20|683|682|683|682|683|682|683|682|15100
1605544590000|2020-11-16 16:36:30|682|681|683|682|683|682|682|681|26806
1605544600000|2020-11-16 16:36:40|682|681|682|681|682|681|682|681|4139
1605544610000|2020-11-16 16:36:50|683|682|683|682|683|682|683|682|2395
1605544620000|2020-11-16 16:37:00|682|681|682|681|682|681|682|681|6850
1605544630000|2020-11-16 16:37:10|681|680|681|680|681|680|681|680|11033
1605544640000|2020-11-16 16:37:20|||||||||875
1605544650000|2020-11-16 16:37:30|||||||||9908
1605544660000|2020-11-16 16:37:40|||||||||1769
1605544670000|2020-11-16 16:37:50|680|679|679|678|680|679|679|678|65383
1605544680000|2020-11-16 16:38:00|680|679|679|678|680|679|679|678|8950
1605544690000|2020-11-16 16:38:10|||||||||15680
1605544700000|2020-11-16 16:38:20|678|677|678|677|678|678|678|677|37432
1605544710000|2020-11-16 16:38:30|||||||||4900
1605544720000|2020-11-16 16:38:40|||||||||11400
1605544730000|2020-11-16 16:38:50|||||||||10398
1605544740000|2020-11-16 16:39:00|677|676|680|679|680|679|677|676|19411
1605544750000|2020-11-16 16:39:10|||||||||13947
1605544760000|2020-11-16 16:39:20|||||||||3903
1605544770000|2020-11-16 16:39:30|681|680|680|679|681|680|680|679|9328
1605544780000|2020-11-16 16:39:40|681|680|681|680|681|680|680|679|21955
1605544790000|2020-11-16 16:39:50|682|681|681|680|682|681|681|680|2098
1605544800000|2020-11-16 16:40:00|||||||||913
1605544810000|2020-11-16 16:40:10|680|679|680|679|680|679|680|679|2100
1605544820000|2020-11-16 16:40:20|||||||||655
1605544830000|2020-11-16 16:40:30|679|678|679|678|679|678|679|678|9972
1605544840000|2020-11-16 16:40:40|680|679|680|679|681|680|679|678|6160
1605544850000|2020-11-16 16:40:50|681|680|680|679|681|680|680|679|5150
1605544860000|2020-11-16 16:41:00|||||||||1500
1605544870000|2020-11-16 16:41:10|||||||||7535
1605544880000|2020-11-16 16:41:20|||||||||7963
1605544890000|2020-11-16 16:41:30|||||||||12590
1605544900000|2020-11-16 16:41:40|||||||||4050
1605544910000|2020-11-16 16:41:50|681|680|681|680|681|680|681|680|6180
1605544920000|2020-11-16 16:42:00|682|681|682|681|682|681|682|681|1904
1605544930000|2020-11-16 16:42:10|681|680|681|680|681|680|681|680|20900
1605544940000|2020-11-16 16:42:20|||||||||2794
1605544950000|2020-11-16 16:42:30|||||||||550
1605544960000|2020-11-16 16:42:40|||||||||2090
1605544970000|2020-11-16 16:42:50|||||||||2848
1605544980000|2020-11-16 16:43:00|||||||||2332
1605544990000|2020-11-16 16:43:10|682|681|682|681|682|681|682|681|5088
1605545000000|2020-11-16 16:43:20|||||||||200
1605545010000|2020-11-16 16:43:30|||||||||10325
1605545020000|2020-11-16 16:43:40|683|682|684|683|684|683|683|682|11716
1605545030000|2020-11-16 16:43:50|683|682|683|682|683|682|683|682|8302
1605545040000|2020-11-16 16:44:00|684|683|684|683|684|683|684|683|18370
1605545050000|2020-11-16 16:44:10|685|684|685|684|686|685|684|684|27043
1605545060000|2020-11-16 16:44:20|||||||||4270
1605545070000|2020-11-16 16:44:30|686|685|686|685|686|685|686|685|3764
1605545080000|2020-11-16 16:44:40|||||||||1334
1605545090000|2020-11-16 16:44:50|685|684|685|684|685|684|685|684|9981
1605545100000|2020-11-16 16:45:00|||||||||3100
1605545110000|2020-11-16 16:45:10|||||||||3953
1605545120000|2020-11-16 16:45:20|686|685|686|685|686|685|686|685|9350
1605545130000|2020-11-16 16:45:30|||||||||8200
1605545140000|2020-11-16 16:45:40|||||||||720
1605545150000|2020-11-16 16:45:50|||||||||3500
1605545160000|2020-11-16 16:46:00|||||||||2896
1605545170000|2020-11-16 16:46:10|687|686|687|686|687|686|687|686|22904
1605545180000|2020-11-16 16:46:20|||||||||10095
1605545190000|2020-11-16 16:46:30|686|685|687|686|687|686|686|685|6304
1605545200000|2020-11-16 16:46:40|||||||||3577
1605545210000|2020-11-16 16:46:50|||||||||4260
1605545220000|2020-11-16 16:47:00|686|685|685|684|686|685|685|684|25008
1605545230000|2020-11-16 16:47:10|684|683|684|683|684|683|684|683|18360
1605545240000|2020-11-16 16:47:20|||||||||3100
1605545250000|2020-11-16 16:47:30|||||||||10605
1605545260000|2020-11-16 16:47:40|||||||||2700
1605545270000|2020-11-16 16:47:50|685|684|685|684|686|685|685|684|17795
1605545280000|2020-11-16 16:48:00|686|685|685|684|686|685|685|684|1240
1605545290000|2020-11-16 16:48:10|686|685|686|685|686|685|686|685|1081
1605545300000|2020-11-16 16:48:20|||||||||250
1605545310000|2020-11-16 16:48:30|||||||||200
1605545320000|2020-11-16 16:48:40|||||||||8400
1605545330000|2020-11-16 16:48:50|||||||||300
1605545340000|2020-11-16 16:49:00|685|684|685|684|685|684|685|684|4480
1605545350000|2020-11-16 16:49:10|||||||||25770
1605545360000|2020-11-16 16:49:20|||||||||1700
1605545370000|2020-11-16 16:49:30|||||||||3700
1605545380000|2020-11-16 16:49:40|||||||||2320
1605545390000|2020-11-16 16:49:50|||||||||1144
1605545400000|2020-11-16 16:50:00|||||||||1047
1605545410000|2020-11-16 16:50:10|686|685|686|685|686|685|686|685|10117
1605545420000|2020-11-16 16:50:20|||||||||536
1605545430000|2020-11-16 16:50:30|||||||||878
1605545440000|2020-11-16 16:50:40|||||||||1450
1605545450000|2020-11-16 16:50:50|685|684|685|684|685|684|685|684|4869
1605545460000|2020-11-16 16:51:00|684|683|684|683|684|683|684|683|6225
1605545470000|2020-11-16 16:51:10|||||||||3896
1605545480000|2020-11-16 16:51:20|683|682|683|682|683|682|682|682|15273
1605545490000|2020-11-16 16:51:30|682|681|681|680|682|681|681|680|38726
1605545500000|2020-11-16 16:51:40|||||||||9754
1605545510000|2020-11-16 16:51:50|||||||||3814
1605545520000|2020-11-16 16:52:00|682|681|682|681|682|681|681|680|21094
1605545530000|2020-11-16 16:52:10|683|682|683|682|683|682|683|682|4313
1605545540000|2020-11-16 16:52:20|||||||||2075
1605545550000|2020-11-16 16:52:30|682|681|682|681|682|681|682|681|1539
1605545560000|2020-11-16 16:52:40|683|682|682|681|683|682|682|681|1400
1605545570000|2020-11-16 16:52:50|||||||||6450
1605545580000|2020-11-16 16:53:00|||||||||1012
1605545590000|2020-11-16 16:53:10|||||||||1066
1605545600000|2020-11-16 16:53:20|||||||||9110
1605545610000|2020-11-16 16:53:30|||||||||725
1605545620000|2020-11-16 16:53:40|||||||||1200
1605545630000|2020-11-16 16:53:50|||||||||480
1605545640000|2020-11-16 16:54:00|||||||||3425
1605545650000|2020-11-16 16:54:10|||||||||200
1605545660000|2020-11-16 16:54:20|||||||||8100
1605545670000|2020-11-16 16:54:30|||||||||5354
1605545680000|2020-11-16 16:54:40|||||||||2845
1605545690000|2020-11-16 16:54:50|||||||||200
1605545700000|2020-11-16 16:55:00|||||||||500
1605545710000|2020-11-16 16:55:10|683|682|683|682|683|682|683|682|1922
1605545720000|2020-11-16 16:55:20|||||||||550
1605545730000|2020-11-16 16:55:30|||||||||580
1605545740000|2020-11-16 16:55:40|||||||||5094
1605545750000|2020-11-16 16:55:50|||||||||13855
1605545760000|2020-11-16 16:56:00|682|681|682|681|682|681|682|681|1950
1605545770000|2020-11-16 16:56:10|||||||||1840
1605545780000|2020-11-16 16:56:20|683|682|683|682|683|682|683|682|18451
1605545790000|2020-11-16 16:56:30|||||||||1286
1605545800000|2020-11-16 16:56:40|684|683|684|683|684|683|684|683|1246
1605545810000|2020-11-16 16:56:50|||||||||4762
1605545820000|2020-11-16 16:57:00|||||||||1475
1605545830000|2020-11-16 16:57:10|||||||||990
1605545840000|2020-11-16 16:57:20|||||||||1064
1605545850000|2020-11-16 16:57:30|||||||||5706
1605545860000|2020-11-16 16:57:40|||||||||1400
1605545870000|2020-11-16 16:57:50|||||||||14594
1605545880000|2020-11-16 16:58:00|685|684|685|684|685|684|685|684|34423
1605545890000|2020-11-16 16:58:10|||||||||144
1605545900000|2020-11-16 16:58:20|||||||||997
1605545910000|2020-11-16 16:58:30|||||||||2137
1605545920000|2020-11-16 16:58:40|686|685|686|685|686|685|686|685|3573
1605545930000|2020-11-16 16:58:50|||||||||9085
1605545940000|2020-11-16 16:59:00|||||||||19725
1605545950000|2020-11-16 16:59:10|687|686|687|686|687|686|687|686|8745
1605545960000|2020-11-16 16:59:20|||||||||6478
1605545970000|2020-11-16 16:59:30|||||||||1801
1605545980000|2020-11-16 16:59:40|||||||||26924
1605545990000|2020-11-16 16:59:50|686|685|686|685|686|685|686|685|3449
1605546000000|2020-11-16 17:00:00|||||||||3905
1605546010000|2020-11-16 17:00:10|||||||||400
1605546020000|2020-11-16 17:00:20|||||||||11074
1605546030000|2020-11-16 17:00:30|||||||||4408
1605546040000|2020-11-16 17:00:40|||||||||9634
1605546050000|2020-11-16 17:00:50|685|684|685|684|685|684|685|684|13622
1605546060000|2020-11-16 17:01:00|||||||||4000
1605546070000|2020-11-16 17:01:10|||||||||6797
1605546080000|2020-11-16 17:01:20|684|683|684|683|684|683|684|683|5309
1605546090000|2020-11-16 17:01:30|683|682|683|682|683|682|683|682|5099
1605546100000|2020-11-16 17:01:40|||||||||300
1605546110000|2020-11-16 17:01:50|684|683|684|683|684|683|684|683|230
1605546120000|2020-11-16 17:02:00|683|682|683|682|683|682|683|682|1900
1605546130000|2020-11-16 17:02:10|684|683|684|683|684|683|684|683|641
1605546140000|2020-11-16 17:02:20|683|682|682|681|683|682|682|681|6532
1605546150000|2020-11-16 17:02:30|683|682|684|683|684|683|683|682|2350
1605546160000|2020-11-16 17:02:40|683|682|683|682|683|682|683|682|2456
1605546170000|2020-11-16 17:02:50|682|681|683|682|683|682|682|681|9200
1605546180000|2020-11-16 17:03:00|||||||||12100
1605546190000|2020-11-16 17:03:10|||||||||1546
1605546200000|2020-11-16 17:03:20|||||||||1001
1605546210000|2020-11-16 17:03:30|||||||||450
1605546220000|2020-11-16 17:03:40|682|681|682|681|682|681|682|681|25626
1605546230000|2020-11-16 17:03:50|||||||||1500
1605546240000|2020-11-16 17:04:00|||||||||10742
1605546250000|2020-11-16 17:04:10|||||||||1184
1605546260000|2020-11-16 17:04:20|||||||||11898
1605546270000|2020-11-16 17:04:30|||||||||5220
1605546280000|2020-11-16 17:04:40|||||||||1486
1605546290000|2020-11-16 17:04:50|||||||||1000
1605546300000|2020-11-16 17:05:00|681|680|681|680|681|680|681|680|7964
1605546310000|2020-11-16 17:05:10|||||||||1400
1605546320000|2020-11-16 17:05:20|||||||||9861
1605546330000|2020-11-16 17:05:30|||||||||299
1605546340000|2020-11-16 17:05:40|||||||||3000
1605546350000|2020-11-16 17:05:50|||||||||9560
1605546360000|2020-11-16 17:06:00|||||||||5112
1605546370000|2020-11-16 17:06:10|||||||||1847
1605546380000|2020-11-16 17:06:20|682|681|681|680|682|681|681|680|12638
1605546390000|2020-11-16 17:06:30|||||||||723
1605546400000|2020-11-16 17:06:40|||||||||3536
1605546410000|2020-11-16 17:06:50|680|679|680|679|680|679|680|679|31538
1605546420000|2020-11-16 17:07:00|||||||||7860
1605546430000|2020-11-16 17:07:10|||||||||1641
1605546440000|2020-11-16 17:07:20|681|680|682|681|682|681|681|680|32228
1605546450000|2020-11-16 17:07:30|||||||||500
1605546460000|2020-11-16 17:07:40|||||||||16150
1605546470000|2020-11-16 17:07:50|||||||||400
1605546480000|2020-11-16 17:08:00|||||||||3200
1605546490000|2020-11-16 17:08:10|||||||||2353
1605546500000|2020-11-16 17:08:20|||||||||1522
1605546510000|2020-11-16 17:08:30|||||||||1800
1605546520000|2020-11-16 17:08:40|||||||||1199
1605546530000|2020-11-16 17:08:50|681|680|681|680|681|680|681|680|16126
1605546540000|2020-11-16 17:09:00|680|679|680|679|680|679|680|679|9791
1605546550000|2020-11-16 17:09:10|||||||||1114
1605546560000|2020-11-16 17:09:20|||||||||3634
1605546570000|2020-11-16 17:09:30|||||||||418
1605546580000|2020-11-16 17:09:40|||||||||2198
1605546590000|2020-11-16 17:09:50|||||||||1397
1605546600000|2020-11-16 17:10:00|||||||||4256
1605546610000|2020-11-16 17:10:10|679|678|679|678|679|678|679|678|17902
1605546620000|2020-11-16 17:10:20|||||||||2248
1605546630000|2020-11-16 17:10:30|||||||||3832
1605546640000|2020-11-16 17:10:40|680|679|680|679|680|679|680|679|11900
1605546650000|2020-11-16 17:10:50|679|678|679|678|679|678|679|678|9479
1605546660000|2020-11-16 17:11:00|678|677|678|677|678|677|678|677|19139
1605546670000|2020-11-16 17:11:10|||||||||4328
1605546680000|2020-11-16 17:11:20|679|678|679|678|679|678|679|678|2475
1605546690000|2020-11-16 17:11:30|678|677|678|677|678|677|678|677|5865
1605546700000|2020-11-16 17:11:40|||||||||1500
1605546710000|2020-11-16 17:11:50|||||||||8628
1605546720000|2020-11-16 17:12:00|||||||||517
1605546730000|2020-11-16 17:12:10|679|678|679|678|679|678|679|678|6472
1605546740000|2020-11-16 17:12:20|678|677|678|677|678|677|678|677|9549
1605546750000|2020-11-16 17:12:30|||||||||4455
1605546760000|2020-11-16 17:12:40|||||||||1300
1605546770000|2020-11-16 17:12:50||678||678||678||677|7000
1605546780000|2020-11-16 17:13:00|679|679|680|679|680|679|679|679|1250
1605546790000|2020-11-16 17:13:10|679|678|679|678|679|678|679|678|3611
1605546800000|2020-11-16 17:13:20|680|679|680|679|680|679|680|679|4722
1605546810000|2020-11-16 17:13:30|||||||||3143
1605546820000|2020-11-16 17:13:40|||||||||770
1605546830000|2020-11-16 17:13:50|||||||||2400
1605546840000|2020-11-16 17:14:00|||||||||2136
1605546850000|2020-11-16 17:14:10|||||||||7811
1605546870000|2020-11-16 17:14:30|||||||||2825
1605546880000|2020-11-16 17:14:40|||||||||10251
1605546890000|2020-11-16 17:14:50|||||||||1200
1605546900000|2020-11-16 17:15:00|||||||||879
1605546910000|2020-11-16 17:15:10|||||||||2206
1605546920000|2020-11-16 17:15:20|||||||||1300
1605546930000|2020-11-16 17:15:30|||||||||1503
1605546940000|2020-11-16 17:15:40|||||||||900
1605546950000|2020-11-16 17:15:50|679|678|679|678|679|678|679|678|3983
1605546960000|2020-11-16 17:16:00|||||||||100
1605546970000|2020-11-16 17:16:10|||||||||797
1605546980000|2020-11-16 17:16:20|||||||||1500
1605546990000|2020-11-16 17:16:30|||||||||774
1605547000000|2020-11-16 17:16:40|680|679|680|680|680|680|680|679|22157
1605547050000|2020-11-16 17:17:30|679|679|679|678|679|679|679|678|8360
1605547060000|2020-11-16 17:17:40|||||||||638
1605547070000|2020-11-16 17:17:50|||||||||536
1605547080000|2020-11-16 17:18:00|680|679|680|679|680|679|680|679|3848
1605547090000|2020-11-16 17:18:10|679|678|679|678|679|678|679|678|3818
1605547100000|2020-11-16 17:18:20|||||||||300
1605547110000|2020-11-16 17:18:30|680|679|680|679|680|679|680|679|3231
1605547120000|2020-11-16 17:18:40|679|678|679|678|679|678|679|678|7800
1605547130000|2020-11-16 17:18:50|||||||||2199
1605547140000|2020-11-16 17:19:00|678|677|677|676|678|677|677|676|44886
1605547150000|2020-11-16 17:19:10|||||||||4393
1605547160000|2020-11-16 17:19:20|||||||||7726
1605547170000|2020-11-16 17:19:30|||||||||5428
1605547180000|2020-11-16 17:19:40|676|675|676|675|676|675|676|675|19253
1605547190000|2020-11-16 17:19:50|||||||||6608
1605547200000|2020-11-16 17:20:00|||||||||2525
1605547210000|2020-11-16 17:20:10|||||||||15803
1605547220000|2020-11-16 17:20:20|||||||||13948
1605547230000|2020-11-16 17:20:30|||||||||1699
1605547240000|2020-11-16 17:20:40|||||||||6558
1605547250000|2020-11-16 17:20:50|||||||||4684
1605547260000|2020-11-16 17:21:00|||||||||6468
1605547270000|2020-11-16 17:21:10|||||||||6900
1605547280000|2020-11-16 17:21:20|||||||||8538
1605547290000|2020-11-16 17:21:30|675|674|675|674|675|674|674|674|56959
1605547300000|2020-11-16 17:21:40|674|673|673|672|674|673|673|672|7183
1605547310000|2020-11-16 17:21:50|||||||||1594
1605547320000|2020-11-16 17:22:00|674|673|674|673|675|674|674|673|10310
1605547330000|2020-11-16 17:22:10|||||||||400
1605547340000|2020-11-16 17:22:20|675|674|675|674|675|674|675|674|3921
1605547350000|2020-11-16 17:22:30|||||||||3565
1605547360000|2020-11-16 17:22:40|676|675|676|675|676|675|676|675|6600
1605547370000|2020-11-16 17:22:50|||||||||3100
1605547380000|2020-11-16 17:23:00|||||||||4900
1605547390000|2020-11-16 17:23:10|677|676|676|675|677|676|676|675|451
1605547400000|2020-11-16 17:23:20|677|676|677|676|677|676|677|676|8448
1605547410000|2020-11-16 17:23:30|||||||||3950
1605547420000|2020-11-16 17:23:40|||||||||4154
1605547430000|2020-11-16 17:23:50|678|677|678|677|678|677|678|677|7102
1605547440000|2020-11-16 17:24:00|679|678|679|678|679|678|679|678|7048
1605547450000|2020-11-16 17:24:10|||||||||3820
1605547460000|2020-11-16 17:24:20|||||||||7632
1605547470000|2020-11-16 17:24:30|||||||||2616
1605547480000|2020-11-16 17:24:40|||||||||3300
1605547490000|2020-11-16 17:24:50|||||||||7105
1605547500000|2020-11-16 17:25:00|680|679|680|679|680|679|680|679|3075
1605547510000|2020-11-16 17:25:10|||||||||2984
1605547520000|2020-11-16 17:25:20|||||||||3302
1605547530000|2020-11-16 17:25:30|||||||||500
1605547540000|2020-11-16 17:25:40|||||||||9100
1605547550000|2020-11-16 17:25:50|||||||||11300
1605547560000|2020-11-16 17:26:00|||||||||1355
1605547570000|2020-11-16 17:26:10|679|678|679|678|679|678|679|678|3171
1605547580000|2020-11-16 17:26:20|||||||||1161
1605547590000|2020-11-16 17:26:30|||||||||7464
1605547600000|2020-11-16 17:26:40|||||||||984
1605547610000|2020-11-16 17:26:50|||||||||1353
1605547620000|2020-11-16 17:27:00|680|679|680|679|680|679|680|679|5337
1605547630000|2020-11-16 17:27:10|||||||||2700
1605547640000|2020-11-16 17:27:20|||||||||3352
1605547650000|2020-11-16 17:27:30|681|680|681|680|681|680|681|680|19642
1605547660000|2020-11-16 17:27:40|680|679|680|679|680|679|680|679|7400
1605547670000|2020-11-16 17:27:50|||||||||1462
1605547680000|2020-11-16 17:28:00|||||||||303
1605547690000|2020-11-16 17:28:10|679|678|679|678|679|678|679|678|15550
1605547700000|2020-11-16 17:28:20|||||||||4968
1605547720000|2020-11-16 17:28:40|||||||||1236
1605547740000|2020-11-16 17:29:00|||||||||5500
1605547750000|2020-11-16 17:29:10|||||||||200
1605547760000|2020-11-16 17:29:20|||||||||1500
1605547770000|2020-11-16 17:29:30|||||||||400
1605547780000|2020-11-16 17:29:40|||||||||1136
1605547790000|2020-11-16 17:29:50|||||||||3725
1605547800000|2020-11-16 17:30:00|||||||||2421
1605547810000|2020-11-16 17:30:10|||||||||12742
1605547830000|2020-11-16 17:30:30|678|677|678|677|678|677|678|677|13927
1605547840000|2020-11-16 17:30:40|||||||||3199
1605547850000|2020-11-16 17:30:50|677|676|677|676|677|676|677|676|7689
1605547860000|2020-11-16 17:31:00|||||||||1106
1605547870000|2020-11-16 17:31:10|||||||||1300
1605547880000|2020-11-16 17:31:20|||||||||10319
1605547890000|2020-11-16 17:31:30|||||||||2996
1605547900000|2020-11-16 17:31:40|676|675|677|676|677|676|676|675|23196
1605547910000|2020-11-16 17:31:50|678|677|678|677|678|677|678|677|848
1605547920000|2020-11-16 17:32:00|||||||||872
1605547930000|2020-11-16 17:32:10|||||||||1212
1605547940000|2020-11-16 17:32:20|||||||||200
1605547950000|2020-11-16 17:32:30|679|678|679|678|679|678|679|678|1645
1605547960000|2020-11-16 17:32:40|||||||||347
1605547970000|2020-11-16 17:32:50|||||||||825
1605547980000|2020-11-16 17:33:00|678|677|678|677|678|677|678|677|1233
1605547990000|2020-11-16 17:33:10|679|678|679|678|679|678|679|678|200
1605548000000|2020-11-16 17:33:20|||||||||1165
1605548010000|2020-11-16 17:33:30|||||||||1150
1605548020000|2020-11-16 17:33:40|||||||||1598
1605548030000|2020-11-16 17:33:50|680|679|680|679|680|679|680|679|14742
1605548050000|2020-11-16 17:34:10|||||||||11169
1605548060000|2020-11-16 17:34:20|||||||||1375
1605548070000|2020-11-16 17:34:30|||||||||1028
1605548080000|2020-11-16 17:34:40|||||||||3200
1605548090000|2020-11-16 17:34:50|679|678|679|678|679|678|679|678|3649
1605548100000|2020-11-16 17:35:00|||||||||9436
1605548110000|2020-11-16 17:35:10|||||||||9914
1605548120000|2020-11-16 17:35:20|680|679|680|679|680|679|680|679|4510
1605548130000|2020-11-16 17:35:30|681|680|681|680|681|681|681|680|28226
1605548140000|2020-11-16 17:35:40|||||||||3098
1605548150000|2020-11-16 17:35:50|680|679|680|679|680|679|680|679|16288
1605548160000|2020-11-16 17:36:00|679|678|679|678|680|679|679|678|19471
1605548170000|2020-11-16 17:36:10|||||||||450
1605548180000|2020-11-16 17:36:20|||||||||2327
1605548190000|2020-11-16 17:36:30|||||||||247
1605548200000|2020-11-16 17:36:40|680|679|679|678|680|679|679|678|23416
1605548210000|2020-11-16 17:36:50|||||||||3218
1605548220000|2020-11-16 17:37:00|||||||||3597
1605548230000|2020-11-16 17:37:10|||||||||2750
1605548240000|2020-11-16 17:37:20|680|679|680|679|680|679|679|679|2632
1605548250000|2020-11-16 17:37:30|||||||||500
1605548260000|2020-11-16 17:37:40|||||||||518
1605548270000|2020-11-16 17:37:50|681|680|681|680|681|680|681|680|3200
1605548280000|2020-11-16 17:38:00|680|679|680|679|680|679|680|679|6193
1605548290000|2020-11-16 17:38:10|||||||||12090
1605548300000|2020-11-16 17:38:20|679|678|679|678|679|678|679|678|1562
1605548310000|2020-11-16 17:38:30|||||||||100
1605548320000|2020-11-16 17:38:40|||||||||4802
1605548330000|2020-11-16 17:38:50|||||||||4069
1605548340000|2020-11-16 17:39:00|||||||||1706
1605548350000|2020-11-16 17:39:10|||||||||4499
1605548360000|2020-11-16 17:39:20|||||||||900
1605548370000|2020-11-16 17:39:30|||||||||2754
1605548380000|2020-11-16 17:39:40|||||||||3379
1605548390000|2020-11-16 17:39:50|680|679|679|678|680|679|679|678|6825
1605548400000|2020-11-16 17:40:00|680|679|680|679|680|679|680|679|1000
1605548410000|2020-11-16 17:40:10|||||||||685
1605548420000|2020-11-16 17:40:20|||||||||1172
1605548430000|2020-11-16 17:40:30|679|678|679|678|679|678|679|678|3182
1605548440000|2020-11-16 17:40:40|||||||||912
1605548450000|2020-11-16 17:40:50|680|679|680|679|680|679|680|679|2701
1605548460000|2020-11-16 17:41:00|||||||||1100
1605548470000|2020-11-16 17:41:10|||||||||4447
1605548480000|2020-11-16 17:41:20|679|678|680|679|680|679|679|678|8200
1605548490000|2020-11-16 17:41:30|||||||||3077
1605548500000|2020-11-16 17:41:40|679|678|679|678|679|678|679|678|3519
1605548510000|2020-11-16 17:41:50|||||||||1000
1605548520000|2020-11-16 17:42:00|||||||||4151
1605548530000|2020-11-16 17:42:10|678||679||679||678||5942
1605548540000|2020-11-16 17:42:20|||||||||6944
1605548550000|2020-11-16 17:42:30|||||||||5930
1605548560000|2020-11-16 17:42:40|||||||||746
1605548570000|2020-11-16 17:42:50|||||||||2297
1605548580000|2020-11-16 17:43:00|||||||||500
1605548590000|2020-11-16 17:43:10|680|679|680|679|680|679|680|679|4235
1605548600000|2020-11-16 17:43:20|||||||||2312
1605548610000|2020-11-16 17:43:30|||||||||503
1605548620000|2020-11-16 17:43:40|||||||||10013
1605548630000|2020-11-16 17:43:50|||||||||841
1605548640000|2020-11-16 17:44:00|679|678|679|678|679|678|679|678|2967
1605548650000|2020-11-16 17:44:10|||||||||873
1605548660000|2020-11-16 17:44:20|||||||||494
1605548670000|2020-11-16 17:44:30|||||||||2395
1605548680000|2020-11-16 17:44:40|||||||||10994
1605548690000|2020-11-16 17:44:50|678|677|678|677|678|677|678|677|10176
1605548700000|2020-11-16 17:45:00|||||||||500
1605548710000|2020-11-16 17:45:10|||||||||4702
1605548720000|2020-11-16 17:45:20|||||||||4822
1605548730000|2020-11-16 17:45:30|||||||||8078
1605548740000|2020-11-16 17:45:40|||||||||265
1605548750000|2020-11-16 17:45:50|679|678|678|677|679|678|678|677|15654
1605548760000|2020-11-16 17:46:00|||||||||450
1605548770000|2020-11-16 17:46:10|||||||||2237
1605548780000|2020-11-16 17:46:20|||||||||1578
1605548800000|2020-11-16 17:46:40|||||||||11851
1605548810000|2020-11-16 17:46:50|||||||||332
1605548820000|2020-11-16 17:47:00|||||||||2170
1605548830000|2020-11-16 17:47:10|||||||||6883
1605548840000|2020-11-16 17:47:20|677|676|677|676|677|676|677|676|6369
1605548850000|2020-11-16 17:47:30|||||||||1460
1605548860000|2020-11-16 17:47:40|||||||||5999
1605548870000|2020-11-16 17:47:50|||||||||600
1605548880000|2020-11-16 17:48:00|676|675|676|675|676|675|676|675|25230
1605548890000|2020-11-16 17:48:10|||||||||7603
1605548900000|2020-11-16 17:48:20|677|676|678|677|678|677|676|675|59922
1605548910000|2020-11-16 17:48:30|||||||||647
1605548920000|2020-11-16 17:48:40|||||||||2692
1605548930000|2020-11-16 17:48:50|||||||||400
1605548940000|2020-11-16 17:49:00|679|678|679|678|679|678|679|678|6578
1605548950000|2020-11-16 17:49:10|678|677|678|677|678|677|678|677|2563
1605548960000|2020-11-16 17:49:20|679|678|679|678|679|678|679|678|3200
1605548970000|2020-11-16 17:49:30|||||||||2000
1605548980000|2020-11-16 17:49:40|||||||||6700
1605548990000|2020-11-16 17:49:50|||||||||1500
1605549000000|2020-11-16 17:50:00|||||||||2175
1605549010000|2020-11-16 17:50:10|678|677|678|677|678|677|678|677|1043
1605549020000|2020-11-16 17:50:20|679|678|679|678|679|678|679|678|1225
1605549030000|2020-11-16 17:50:30|||||||||868
1605549040000|2020-11-16 17:50:40|||||||||3500
1605549050000|2020-11-16 17:50:50|||||||||100
1605549060000|2020-11-16 17:51:00|||||||||4342
1605549070000|2020-11-16 17:51:10|678|677|678|677|678|677|678|677|6593
1605549080000|2020-11-16 17:51:20|||||||||3800
1605549090000|2020-11-16 17:51:30|||||||||1337
1605549100000|2020-11-16 17:51:40|||||||||1780
1605549110000|2020-11-16 17:51:50|677|676|678|677|678|677|677|676|12862
1605549120000|2020-11-16 17:52:00|||||||||347
1605549130000|2020-11-16 17:52:10|||||||||340
1605549140000|2020-11-16 17:52:20|679|678|679|678|679|678|679|678|1800
1605549150000|2020-11-16 17:52:30|||||||||1437
1605549170000|2020-11-16 17:52:50|680|679|680|679|680|679|680|679|38355
1605549180000|2020-11-16 17:53:00|681|680|681|680|681|680|681|680|6372
1605549190000|2020-11-16 17:53:10|||||||||1800
1605549200000|2020-11-16 17:53:20|680|679|680|679|680|679|680|679|7424
1605549210000|2020-11-16 17:53:30|681|680|681|680|681|680|681|680|1847
1605549220000|2020-11-16 17:53:40|680|679|681|680|681|680|680|679|21897
1605549230000|2020-11-16 17:53:50|||||||||2500
1605549240000|2020-11-16 17:54:00|680|679|680|679|680|679|680|679|8335
1605549250000|2020-11-16 17:54:10|||||||||6004
1605549260000|2020-11-16 17:54:20|||||||||7958
1605549270000|2020-11-16 17:54:30|||||||||2278
1605549280000|2020-11-16 17:54:40|||||||||3222
1605549290000|2020-11-16 17:54:50|||||||||1254
1605549300000|2020-11-16 17:55:00|||||||||1900
1605549310000|2020-11-16 17:55:10|681|680|681|680|681|680|681|680|4710
1605549320000|2020-11-16 17:55:20|680|679|680|679|680|679|680|679|2175
1605549330000|2020-11-16 17:55:30|||||||||1700
1605549340000|2020-11-16 17:55:40|||||||||200
1605549350000|2020-11-16 17:55:50|||||||||1433
1605549360000|2020-11-16 17:56:00|679|678|679|678|679|678|679|678|2124
1605549370000|2020-11-16 17:56:10|678|677|678|677|678|677|678|677|10248
1605549380000|2020-11-16 17:56:20|679|678|679|678|679|678|679|678|4580
1605549390000|2020-11-16 17:56:30|||||||||2327
1605549400000|2020-11-16 17:56:40|||||||||689
1605549410000|2020-11-16 17:56:50|680|679|680|679|680|679|680|679|3394
1605549420000|2020-11-16 17:57:00|||||||||700
1605549430000|2020-11-16 17:57:10|||||||||1600
1605549440000|2020-11-16 17:57:20|||||||||5120
1605549450000|2020-11-16 17:57:30|||||||||1379
1605549460000|2020-11-16 17:57:40|||||||||13600
1605549470000|2020-11-16 17:57:50|||||||||650
1605549480000|2020-11-16 17:58:00|||||||||8600
1605549490000|2020-11-16 17:58:10|679|678|679|678|679|678|679|678|2379
1605549500000|2020-11-16 17:58:20|||||||||2910
1605549520000|2020-11-16 17:58:40|680|679|680|679|680|679|680|679|3445
1605549530000|2020-11-16 17:58:50|||||||||2610
1605549540000|2020-11-16 17:59:00|||||||||1538
1605549550000|2020-11-16 17:59:10|||||||||4236
1605549560000|2020-11-16 17:59:20|||||||||755
1605549570000|2020-11-16 17:59:30|||||||||1004
1605549580000|2020-11-16 17:59:40|||||||||10400
1605549590000|2020-11-16 17:59:50|||||||||722
1605549600000|2020-11-16 18:00:00|||||||||973
1605549610000|2020-11-16 18:00:10|||||||||4691
1605549620000|2020-11-16 18:00:20|||||||||1625
1605549630000|2020-11-16 18:00:30|||||||||1390
1605549640000|2020-11-16 18:00:40|||||||||100
1605549650000|2020-11-16 18:00:50|||||||||400
1605549660000|2020-11-16 18:01:00|||||||||441
1605549680000|2020-11-16 18:01:20|||||||||3292
1605549690000|2020-11-16 18:01:30|||||||||786
1605549700000|2020-11-16 18:01:40|||||||||1123
1605549710000|2020-11-16 18:01:50|679|678|679|678|679|678|679|678|8751
1605549720000|2020-11-16 18:02:00|||||||||700
1605549730000|2020-11-16 18:02:10|||||||||403
1605549740000|2020-11-16 18:02:20|680|679|680|679|680|679|680|679|5806
1605549750000|2020-11-16 18:02:30|||||||||2300
1605549760000|2020-11-16 18:02:40|||||||||500
1605549770000|2020-11-16 18:02:50|||||||||1262
1605549780000|2020-11-16 18:03:00|681|680|681|680|681|680|681|680|14820
1605549790000|2020-11-16 18:03:10|682|681|682|681|682|681|682|681|23762
1605549800000|2020-11-16 18:03:20|||||||||1045
1605549810000|2020-11-16 18:03:30|683|682|682|681|683|682|682|681|12317
1605549820000|2020-11-16 18:03:40|||||||||1160
1605549830000|2020-11-16 18:03:50|||||||||2855
1605549840000|2020-11-16 18:04:00|||||||||6178
1605549850000|2020-11-16 18:04:10|683|682|683|682|683|682|683|682|5101
1605549860000|2020-11-16 18:04:20|||||||||4711
1605549870000|2020-11-16 18:04:30|682|681|682|681|682|681|682|681|27798
1605549880000|2020-11-16 18:04:40|||||||||3490
1605549890000|2020-11-16 18:04:50|681|680|681|680|681|680|681|680|5878
1605549900000|2020-11-16 18:05:00|||||||||1200
1605549910000|2020-11-16 18:05:10|||||||||1975
1605549920000|2020-11-16 18:05:20|||||||||300
1605549930000|2020-11-16 18:05:30|||||||||2783
1605549940000|2020-11-16 18:05:40|||||||||988
1605549950000|2020-11-16 18:05:50|||||||||5200
1605549960000|2020-11-16 18:06:00|||||||||923
1605549970000|2020-11-16 18:06:10|||||||||1500
1605549980000|2020-11-16 18:06:20|||||||||4117
1605549990000|2020-11-16 18:06:30|||||||||3028
1605550000000|2020-11-16 18:06:40|||||||||1200
1605550010000|2020-11-16 18:06:50|||||||||2600
1605550020000|2020-11-16 18:07:00|||||||||701
1605550030000|2020-11-16 18:07:10|||||||||350
1605550040000|2020-11-16 18:07:20|||||||||3172
1605550050000|2020-11-16 18:07:30|||||||||847
1605550060000|2020-11-16 18:07:40|680|679|680|679|680|679|680|679|15864
1605550080000|2020-11-16 18:08:00|679|678|679|678|679|678|679|678|10434
1605550090000|2020-11-16 18:08:10|||||||||200
1605550100000|2020-11-16 18:08:20|||||||||6200
1605550110000|2020-11-16 18:08:30|||||||||3282
1605550120000|2020-11-16 18:08:40|678|677|678|677|678|677|678|677|7978
1605550130000|2020-11-16 18:08:50|||||||||5200
1605550140000|2020-11-16 18:09:00|||||||||6593
1605550150000|2020-11-16 18:09:10|||||||||8556
1605550160000|2020-11-16 18:09:20|677|676|677|676|677|676|677|676|9200
1605550170000|2020-11-16 18:09:30|676|675|676|675|676|675|676|675|20129
1605550180000|2020-11-16 18:09:40|||||||||4965
1605550190000|2020-11-16 18:09:50|||||||||4889
1605550200000|2020-11-16 18:10:00|677|676|677|676|677|676|677|676|17579
1605550210000|2020-11-16 18:10:10|676|675|677|676|677|676|676|675|5193
1605550220000|2020-11-16 18:10:20|||||||||7014
1605550230000|2020-11-16 18:10:30|||||||||2152
1605550240000|2020-11-16 18:10:40|678|677|677|676|678|677|677|676|4114
1605550250000|2020-11-16 18:10:50|||||||||241
1605550260000|2020-11-16 18:11:00|||||||||6330
1605550270000|2020-11-16 18:11:10|||||||||1420
1605550280000|2020-11-16 18:11:20|||||||||15819
1605550290000|2020-11-16 18:11:30|676|675|676|675|676|675|676|675|6564
1605550300000|2020-11-16 18:11:40|675|674|675|674|675|674|675|674|41554
1605550310000|2020-11-16 18:11:50|||||||||4802
1605550320000|2020-11-16 18:12:00|||||||||1950
1605550330000|2020-11-16 18:12:10|676|675|676|675|677|676|676|675|28477
1605550340000|2020-11-16 18:12:20|||||||||4097
1605550350000|2020-11-16 18:12:30|||||||||700
1605550360000|2020-11-16 18:12:40|677|676|677|676|677|676|677|676|2340
1605550370000|2020-11-16 18:12:50|||||||||3640
1605550380000|2020-11-16 18:13:00|||||||||1850
1605550390000|2020-11-16 18:13:10|||||||||9950
1605550400000|2020-11-16 18:13:20|676|675|676|675|676|675|676|675|2650
1605550410000|2020-11-16 18:13:30|||||||||5099
1605550420000|2020-11-16 18:13:40|||||||||848
1605550430000|2020-11-16 18:13:50|||||||||1760
1605550440000|2020-11-16 18:14:00|675|674|675|674|675|674|675|674|19026
1605550450000|2020-11-16 18:14:10|||||||||4461
1605550460000|2020-11-16 18:14:20|||||||||751
1605550470000|2020-11-16 18:14:30|||||||||642
1605550480000|2020-11-16 18:14:40|674|673|674|673|674|673|674|673|3264
1605550490000|2020-11-16 18:14:50|||||||||4249
1605550500000|2020-11-16 18:15:00|||||||||842
1605550510000|2020-11-16 18:15:10|675|674|676|675|676|675|675|674|16805
1605550520000|2020-11-16 18:15:20|675|674|675|674|675|675|675|674|2300
1605550530000|2020-11-16 18:15:30|||||||||100
1605550540000|2020-11-16 18:15:40|||||||||8300
1605550550000|2020-11-16 18:15:50|||||||||3310
1605550560000|2020-11-16 18:16:00|676|675|676|675|676|675|676|675|4598
1605550570000|2020-11-16 18:16:10|||||||||3865
1605550580000|2020-11-16 18:16:20|||||||||7621
1605550590000|2020-11-16 18:16:30|677|676|676|675|677|676|676|675|4389
1605550600000|2020-11-16 18:16:40|||||||||2647
1605550610000|2020-11-16 18:16:50|||||||||3300
1605550620000|2020-11-16 18:17:00|||||||||1341
1605550630000|2020-11-16 18:17:10|675|674|675|674|675|674|675|674|15698
1605550640000|2020-11-16 18:17:20|||||||||2350
1605550650000|2020-11-16 18:17:30|||||||||2512
1605550660000|2020-11-16 18:17:40|||||||||2450
1605550670000|2020-11-16 18:17:50|||||||||13640
1605550680000|2020-11-16 18:18:00|||||||||9180
1605550690000|2020-11-16 18:18:10|||||||||448
1605550700000|2020-11-16 18:18:20|676|675|676|675|676|675|676|675|5106
1605550710000|2020-11-16 18:18:30|677|676|677|676|677|676|677|676|16199
1605550720000|2020-11-16 18:18:40|||||||||2877
1605550730000|2020-11-16 18:18:50|678|677|678|677|678|677|678|677|2623
1605550740000|2020-11-16 18:19:00|||||||||4487
1605550750000|2020-11-16 18:19:10|679|678|678|677|679|678|678|677|3061
1605550760000|2020-11-16 18:19:20|679|678|679|678|679|678|679|678|14872
1605550770000|2020-11-16 18:19:30|678|677|678|677|678|677|678|677|11670
1605550780000|2020-11-16 18:19:40|679|678|679|678|679|678|679|678|5371
1605550790000|2020-11-16 18:19:50|||||||||4493
1605550800000|2020-11-16 18:20:00|678|677|678|677|678|677|678|677|4856
1605550810000|2020-11-16 18:20:10|||||||||1700
1605550820000|2020-11-16 18:20:20|||||||||2100
1605550830000|2020-11-16 18:20:30|||||||||1244
1605550840000|2020-11-16 18:20:40|||||||||10080
1605550850000|2020-11-16 18:20:50|||||||||3332
1605550860000|2020-11-16 18:21:00|||||||||650
1605550870000|2020-11-16 18:21:10|||||||||1808
1605550880000|2020-11-16 18:21:20|677|676|677|676|677|676|677|676|2376
1605550890000|2020-11-16 18:21:30|||||||||2103
1605550900000|2020-11-16 18:21:40|676|675|676|675|676|675|676|675|2696
1605550910000|2020-11-16 18:21:50|675|674|675|674|675|674|675|674|26061
1605550920000|2020-11-16 18:22:00|||||||||1222
1605550930000|2020-11-16 18:22:10|||||||||4468
1605550940000|2020-11-16 18:22:20|||||||||7583
1605550950000|2020-11-16 18:22:30|||||||||5700
1605550960000|2020-11-16 18:22:40|||||||||4793
1605550970000|2020-11-16 18:22:50|||||||||500
1605550980000|2020-11-16 18:23:00|||||||||8829
1605550990000|2020-11-16 18:23:10|674|673|674|673|674|673|673|672|12810
1605551000000|2020-11-16 18:23:20|673|672|675|674|675|674|673|672|11101
1605551010000|2020-11-16 18:23:30|||||||||590
1605551020000|2020-11-16 18:23:40|||||||||3170
1605551030000|2020-11-16 18:23:50|674|673|675|674|675|674|674|673|11068
1605551040000|2020-11-16 18:24:00|674|673|674|673|674|673|674|673|1400
1605551050000|2020-11-16 18:24:10|675|674|674|673|675|674|674|673|1025
1605551060000|2020-11-16 18:24:20|||||||||200
1605551070000|2020-11-16 18:24:30|||||||||4388
1605551080000|2020-11-16 18:24:40|||||||||1942
1605551090000|2020-11-16 18:24:50|||||||||760
1605551110000|2020-11-16 18:25:10|675|674|675|674|675|674|675|674|5155
1605551120000|2020-11-16 18:25:20|674|673|675|674|675|674|674|673|1925
1605551130000|2020-11-16 18:25:30|||||||||1450
1605551140000|2020-11-16 18:25:40|||||||||1137
1605551150000|2020-11-16 18:25:50|||||||||100
1605551160000|2020-11-16 18:26:00|||||||||6900
1605551170000|2020-11-16 18:26:10|674|673|674|673|674|673|674|673|2137
1605551180000|2020-11-16 18:26:20|||||||||1175
1605551190000|2020-11-16 18:26:30|||||||||3775
1605551200000|2020-11-16 18:26:40|||||||||2180
1605551210000|2020-11-16 18:26:50|||||||||13990
1605551220000|2020-11-16 18:27:00|673|672|673|672|673|672|673|672|5513
1605551230000|2020-11-16 18:27:10|||||||||9014
1605551240000|2020-11-16 18:27:20|||||||||610
1605551250000|2020-11-16 18:27:30|||||||||5120
1605551260000|2020-11-16 18:27:40|||||||||5148
1605551270000|2020-11-16 18:27:50|||||||||5288
1605551280000|2020-11-16 18:28:00|||||||||2729
1605551290000|2020-11-16 18:28:10|||||||||11394
1605551300000|2020-11-16 18:28:20|||||||||100
1605551310000|2020-11-16 18:28:30|||||||||10482
1605551320000|2020-11-16 18:28:40|||||||||11805
1605551330000|2020-11-16 18:28:50|||||||||2263
1605551340000|2020-11-16 18:29:00|||||||||9139
1605551350000|2020-11-16 18:29:10|||||||||288
1605551360000|2020-11-16 18:29:20|||||||||2000
1605551370000|2020-11-16 18:29:30|||||||||4400
1605551380000|2020-11-16 18:29:40|||||||||2640
1605551390000|2020-11-16 18:29:50|||||||||5143
1605551400000|2020-11-16 18:30:00|||||||||100
1605551410000|2020-11-16 18:30:10|||||||||7430
1605551420000|2020-11-16 18:30:20|||||||||3890
1605551430000|2020-11-16 18:30:30|||||||||2500
1605551440000|2020-11-16 18:30:40|||||||||1805
1605551450000|2020-11-16 18:30:50|674|673|674|673|674|673|674|672|38869
1605551460000|2020-11-16 18:31:00|||||||||17041
1605551470000|2020-11-16 18:31:10|||||||||2018
1605551480000|2020-11-16 18:31:20|675|674|675|674|675|674|675|674|8065
1605551490000|2020-11-16 18:31:30|674|673|674|673|674|673|674|673|12698
1605551500000|2020-11-16 18:31:40|||||||||1100
1605551510000|2020-11-16 18:31:50|||||||||548
1605551520000|2020-11-16 18:32:00|675|674|675|674|675|674|675|674|12736
1605551530000|2020-11-16 18:32:10|||||||||5260
1605551540000|2020-11-16 18:32:20|||||||||3180
1605551550000|2020-11-16 18:32:30|||||||||1212
1605551560000|2020-11-16 18:32:40|676|675|677|676|677|676|676|675|22120
1605551570000|2020-11-16 18:32:50|||||||||4486
1605551580000|2020-11-16 18:33:00|||||||||1691
1605551590000|2020-11-16 18:33:10|676|675|676|675|676|675|676|675|22347
1605551600000|2020-11-16 18:33:20|677|676|677|676|677|676|677|676|4411
1605551610000|2020-11-16 18:33:30|||||||||967
1605551620000|2020-11-16 18:33:40|||||||||3750
1605551630000|2020-11-16 18:33:50|||||||||2662
1605551640000|2020-11-16 18:34:00|||||||||312
1605551650000|2020-11-16 18:34:10|||||||||2817
1605551660000|2020-11-16 18:34:20|||||||||1598
1605551670000|2020-11-16 18:34:30|||||||||2017
1605551680000|2020-11-16 18:34:40|||||||||5410
1605551690000|2020-11-16 18:34:50|||||||||2300
1605551700000|2020-11-16 18:35:00|678|677|678|677|678|677|678|677|4901
1605551710000|2020-11-16 18:35:10|||||||||6330
1605551720000|2020-11-16 18:35:20|||||||||4595
1605551730000|2020-11-16 18:35:30|||||||||2200
1605551740000|2020-11-16 18:35:40|677|676|677|676|677|676|677|676|8816
1605551750000|2020-11-16 18:35:50|||||||||22046
1605551760000|2020-11-16 18:36:00|||||||||5790
1605551770000|2020-11-16 18:36:10|||||||||700
1605551780000|2020-11-16 18:36:20|676|675|676|675|676|675|676|675|15989
1605551790000|2020-11-16 18:36:30|||||||||1590
1605551800000|2020-11-16 18:36:40|675|674|675|674|675|674|675|674|4775
1605551810000|2020-11-16 18:36:50|||||||||100
1605551820000|2020-11-16 18:37:00|||||||||1733
1605551830000|2020-11-16 18:37:10|674|673|674|673|674|673|674|673|3070
1605551840000|2020-11-16 18:37:20|||||||||22417
1605551850000|2020-11-16 18:37:30|||||||||526
1605551860000|2020-11-16 18:37:40|||||||||3528
1605551870000|2020-11-16 18:37:50|||||||||1832
1605551880000|2020-11-16 18:38:00|||||||||5251
1605551890000|2020-11-16 18:38:10|673|672|673|672|673|672|673|672|9921
1605551900000|2020-11-16 18:38:20|672|671|672|671|672|671|672|671|17728
1605551910000|2020-11-16 18:38:30|||||||||7450
1605551920000|2020-11-16 18:38:40|||||||||500
1605551930000|2020-11-16 18:38:50|671|670|670|669|671|670|670|669|102188
1605551940000|2020-11-16 18:39:00|||||||||7456
1605551950000|2020-11-16 18:39:10|||||||||10448
1605551960000|2020-11-16 18:39:20|||||||||5043
1605551970000|2020-11-16 18:39:30|671|670|671|670|671|670|671|670|23107
1605551980000|2020-11-16 18:39:40|670|669|670|669|670|669|669|668|23123
1605551990000|2020-11-16 18:39:50|669|668|669|668|669|668|669|668|16785
1605552000000|2020-11-16 18:40:00|||||||||4625
1605552010000|2020-11-16 18:40:10|||||||||18597
1605552020000|2020-11-16 18:40:20|670|669|670|669|670|669|670|669|17041
1605552030000|2020-11-16 18:40:30|669|668|669|668|669|668|669|668|8395
1605552040000|2020-11-16 18:40:40|||||||||3598
1605552050000|2020-11-16 18:40:50|||||||||5670
1605552060000|2020-11-16 18:41:00|||||||||20920
1605552070000|2020-11-16 18:41:10|670|669|669|668|670|669|669|668|26480
1605552080000|2020-11-16 18:41:20|670|669|669|668|670|669|669|668|23302
1605552090000|2020-11-16 18:41:30|||||||||11846
1605552100000|2020-11-16 18:41:40|||||||||2945
1605552110000|2020-11-16 18:41:50|||||||||6600
1605552120000|2020-11-16 18:42:00|668|667|668|667|668|667|668|667|42815
1605552130000|2020-11-16 18:42:10|667|666|667|666|667|666|667|666|38257
1605552140000|2020-11-16 18:42:20|||||||||4825
1605552150000|2020-11-16 18:42:30|||||||||16261
1605552160000|2020-11-16 18:42:40|668|667|668|667|668|667|668|667|11672
1605552170000|2020-11-16 18:42:50|667|666|668|667|668|667|667|666|10472
1605552180000|2020-11-16 18:43:00|669|668|668|667|669|668|668|667|28855
1605552190000|2020-11-16 18:43:10|||||||||11852
1605552200000|2020-11-16 18:43:20|||||||||2950
1605552210000|2020-11-16 18:43:30|||||||||10065
1605552220000|2020-11-16 18:43:40|||||||||3676
1605552230000|2020-11-16 18:43:50|667|666|667|666|667|666|667|666|12228
1605552240000|2020-11-16 18:44:00|||||||||2596
1605552250000|2020-11-16 18:44:10|||||||||5825
1605552260000|2020-11-16 18:44:20|||||||||13775
1605552270000|2020-11-16 18:44:30|||||||||6085
1605552280000|2020-11-16 18:44:40|||||||||19770
1605552290000|2020-11-16 18:44:50|||||||||4200
1605552300000|2020-11-16 18:45:00|||||||||13271
1605552310000|2020-11-16 18:45:10|666|665|667|666|667|666|666|665|67849
1605552320000|2020-11-16 18:45:20|668|667|668|667|668|667|668|667|20938
1605552330000|2020-11-16 18:45:30|||||||||2995
1605552340000|2020-11-16 18:45:40|||||||||600
1605552350000|2020-11-16 18:45:50|||||||||17850
1605552360000|2020-11-16 18:46:00|||||||||7900
1605552370000|2020-11-16 18:46:10|||||||||6730
1605552380000|2020-11-16 18:46:20|||||||||5741
1605552390000|2020-11-16 18:46:30|||||||||1650
1605552400000|2020-11-16 18:46:40|||||||||5168
1605552410000|2020-11-16 18:46:50|||||||||14569
1605552420000|2020-11-16 18:47:00|||||||||5168
1605552430000|2020-11-16 18:47:10|||||||||718
1605552440000|2020-11-16 18:47:20|||||||||690
1605552450000|2020-11-16 18:47:30|667|666|667|666|667|666|667|666|6223
1605552460000|2020-11-16 18:47:40|||||||||9180
1605552470000|2020-11-16 18:47:50|||||||||12880
1605552480000|2020-11-16 18:48:00|||||||||23973
1605552490000|2020-11-16 18:48:10|||||||||5294
1605552500000|2020-11-16 18:48:20|||||||||1500
1605552510000|2020-11-16 18:48:30|||||||||3075
1605552520000|2020-11-16 18:48:40|||||||||8369
1605552530000|2020-11-16 18:48:50|||||||||1000
1605552540000|2020-11-16 18:49:00|||||||||9279
1605552550000|2020-11-16 18:49:10|||||||||20734
1605552560000|2020-11-16 18:49:20|668|667|669|668|669|668|668|667|45555
1605552570000|2020-11-16 18:49:30|668|667|668|667|668|667|668|667|11449
1605552580000|2020-11-16 18:49:40|||||||||3870
1605552590000|2020-11-16 18:49:50|||||||||27846
1605552600000|2020-11-16 18:50:00|669|668|669|668|669|668|669|668|8800
1605552610000|2020-11-16 18:50:10|||||||||5816
1605552620000|2020-11-16 18:50:20|670|669|670|669|670|669|670|669|4426
1605552630000|2020-11-16 18:50:30|||||||||15424
1605552640000|2020-11-16 18:50:40|671|670|671|670|671|670|671|670|23285
1605552650000|2020-11-16 18:50:50|||||||||6419
1605552660000|2020-11-16 18:51:00|672|671|672|671|672|671|672|671|11925
1605552670000|2020-11-16 18:51:10|673|672|673|672|673|672|673|672|14167
1605552680000|2020-11-16 18:51:20|672|671|672|671|672|671|672|671|7400
1605552690000|2020-11-16 18:51:30|||||||||5675
1605552700000|2020-11-16 18:51:40|671|670|671|670|671|670|671|670|18788
1605552710000|2020-11-16 18:51:50|||||||||5300
1605552720000|2020-11-16 18:52:00|||||||||19815
1605552730000|2020-11-16 18:52:10|||||||||1448
1605552740000|2020-11-16 18:52:20|||||||||4535
1605552750000|2020-11-16 18:52:30|||||||||6200
1605552760000|2020-11-16 18:52:40|||||||||3299
1605552770000|2020-11-16 18:52:50|672|671|672|671|672|671|672|671|5115
1605552780000|2020-11-16 18:53:00|||||||||14300
1605552790000|2020-11-16 18:53:10|||||||||4847
1605552800000|2020-11-16 18:53:20|671|670|671|670|671|670|671|670|8701
1605552810000|2020-11-16 18:53:30|||||||||11044
1605552820000|2020-11-16 18:53:40|672|671|672|671|672|671|672|671|7248
1605552830000|2020-11-16 18:53:50|673|672|673|672|673|672|672|671|14602
1605552840000|2020-11-16 18:54:00|674|673|674|673|674|673|673|672|4404
1605552850000|2020-11-16 18:54:10|673|672|673|672|673|672|673|672|5261
1605552860000|2020-11-16 18:54:20|674|673|674|673|674|673|674|673|5100
1605552870000|2020-11-16 18:54:30|673|672|673|672|673|672|673|672|3200
1605552880000|2020-11-16 18:54:40|674|673|674|673|674|673|674|673|1280
1605552890000|2020-11-16 18:54:50|||||||||5943
1605552900000|2020-11-16 18:55:00|||||||||400
1605552910000|2020-11-16 18:55:10|||||||||887
1605552920000|2020-11-16 18:55:20|||||||||4024
1605552930000|2020-11-16 18:55:30|||||||||1600
1605552940000|2020-11-16 18:55:40|||||||||2500
1605552950000|2020-11-16 18:55:50|||||||||200
1605552960000|2020-11-16 18:56:00|||||||||2850
1605552970000|2020-11-16 18:56:10|673|672|673|672|673|672|673|672|7454
1605552980000|2020-11-16 18:56:20|||||||||6200
1605552990000|2020-11-16 18:56:30|||||||||3341
1605553000000|2020-11-16 18:56:40|674|673|674|673|674|673|674|673|448
1605553010000|2020-11-16 18:56:50|||||||||9349
1605553020000|2020-11-16 18:57:00|||||||||14754
1605553030000|2020-11-16 18:57:10|||||||||7542
1605553040000|2020-11-16 18:57:20|||||||||1656
1605553050000|2020-11-16 18:57:30|||||||||103
1605553060000|2020-11-16 18:57:40|675|674|675|674|675|674|675|674|14470
1605553070000|2020-11-16 18:57:50|||||||||2500
1605553080000|2020-11-16 18:58:00|||||||||7155
1605553090000|2020-11-16 18:58:10|||||||||10870
1605553100000|2020-11-16 18:58:20|||||||||1848
1605553110000|2020-11-16 18:58:30|674|673|674|673|674|674|674|673|9205
1605553120000|2020-11-16 18:58:40|||||||||2200
1605553130000|2020-11-16 18:58:50|||||||||500
1605553140000|2020-11-16 18:59:00|||||||||3967
1605553150000|2020-11-16 18:59:10|||||||||2718
1605553160000|2020-11-16 18:59:20|||||||||6746
1605553170000|2020-11-16 18:59:30|||||||||6608
1605553180000|2020-11-16 18:59:40|||||||||2834
1605553190000|2020-11-16 18:59:50|||||||||2419
1605553200000|2020-11-16 19:00:00|673|672|673|672|673|672|673|672|1850
1605553210000|2020-11-16 19:00:10|||||||||4200
1605553220000|2020-11-16 19:00:20|||||||||150
1605553230000|2020-11-16 19:00:30|674|673|674|673|674|673|674|673|7049
1605553240000|2020-11-16 19:00:40|||||||||3019
1605553250000|2020-11-16 19:00:50|||||||||100
1605553260000|2020-11-16 19:01:00||674||673||674||673|16902
1605553270000|2020-11-16 19:01:10|675|674|675|674|675|674|675|674|6700
1605553280000|2020-11-16 19:01:20|||||||||580
1605553290000|2020-11-16 19:01:30|||||||||2700
1605553300000|2020-11-16 19:01:40|||||||||600
1605553310000|2020-11-16 19:01:50|674|673|674|673|674|674|674|673|25828
1605553320000|2020-11-16 19:02:00|||||||||500
1605553330000|2020-11-16 19:02:10|||||||||12642
1605553340000|2020-11-16 19:02:20||674||673||674||673|10300
1605553350000|2020-11-16 19:02:30|||||||||2180
1605553360000|2020-11-16 19:02:40|||||||||2788
1605553370000|2020-11-16 19:02:50|||||||||11200
1605553380000|2020-11-16 19:03:00|||||||||582
1605553390000|2020-11-16 19:03:10|||||||||12680
1605553400000|2020-11-16 19:03:20|||||||||17000
1605553410000|2020-11-16 19:03:30|||||||||891
1605553420000|2020-11-16 19:03:40|675|674|675|674|675|674|675|674|13807
1605553430000|2020-11-16 19:03:50|||||||||2235
1605553440000|2020-11-16 19:04:00|||||||||2450
1605553450000|2020-11-16 19:04:10|676|675|676|675|676|675|676|675|18430
1605553460000|2020-11-16 19:04:20|||||||||17578
1605553470000|2020-11-16 19:04:30|||||||||7153
1605553480000|2020-11-16 19:04:40|677|676|678|677|678|677|677|676|37754
1605553490000|2020-11-16 19:04:50|||||||||8201
1605553500000|2020-11-16 19:05:00|677|676|676|675|677|676|676|675|27560
1605553510000|2020-11-16 19:05:10|||||||||7358
1605553520000|2020-11-16 19:05:20|||||||||9860
1605553530000|2020-11-16 19:05:30|675|674|674|673|675|674|674|673|31243
1605553540000|2020-11-16 19:05:40|||||||||3050
1605553550000|2020-11-16 19:05:50|||||||||5408
1605553560000|2020-11-16 19:06:00|||||||||1600
1605553570000|2020-11-16 19:06:10|||||||||978
1605553580000|2020-11-16 19:06:20|||||||||1300
1605553590000|2020-11-16 19:06:30|675|674|678|677|678|677|675|674|32922
1605553600000|2020-11-16 19:06:40|677|676|678|677|678|677|677|676|4300
1605553610000|2020-11-16 19:06:50|||||||||1815
1605553620000|2020-11-16 19:07:00|679|678|679|678|679|678|679|678|10896
1605553630000|2020-11-16 19:07:10|678|677|678|677|678|677|678|677|7427
1605553640000|2020-11-16 19:07:20|679|678|679|678|679|678|679|678|12274
1605553650000|2020-11-16 19:07:30|||||||||910
1605553660000|2020-11-16 19:07:40|680|679|680|679|680|679|680|679|10987
1605553670000|2020-11-16 19:07:50|||||||||12218
1605553680000|2020-11-16 19:08:00|681|680|682|681|682|681|681|680|42676
1605553690000|2020-11-16 19:08:10|681|680|681|680|681|680|680|679|26032
1605553700000|2020-11-16 19:08:20|682|681|682|681|682|681|682|681|19028
1605553710000|2020-11-16 19:08:30|683|682|682|681|683|682|682|681|41322
1605553720000|2020-11-16 19:08:40|683|682|683|682|683|682|683|682|9708
1605553730000|2020-11-16 19:08:50|682|681|682|681|682|681|682|681|8891
1605553740000|2020-11-16 19:09:00|681|680|681|680|681|680|680|679|6696
1605553750000|2020-11-16 19:09:10|||||||||6400
1605553760000|2020-11-16 19:09:20|682|681|682|681|682|681|682|681|10967
1605553770000|2020-11-16 19:09:30|681|680|680|679|681|680|680|679|12181
1605553780000|2020-11-16 19:09:40|||||||||4876
1605553790000|2020-11-16 19:09:50|||||||||5341
1605553800000|2020-11-16 19:10:00|679|678|679|678|679|678|679|678|10510
1605553810000|2020-11-16 19:10:10|||||||||13375
1605553820000|2020-11-16 19:10:20|||||||||2664
1605553830000|2020-11-16 19:10:30|||||||||8037
1605553840000|2020-11-16 19:10:40|678|677|678|677|678|677|678|677|7100
1605553850000|2020-11-16 19:10:50|||||||||6734
1605553860000|2020-11-16 19:11:00|677|676|677|676|677|677|677|676|3695
1605553870000|2020-11-16 19:11:10|678|677|678|677|678|677|678|677|18701
1605553880000|2020-11-16 19:11:20|677|676|677|676|677|676|677|676|4311
1605553890000|2020-11-16 19:11:30|||||||||100
1605553900000|2020-11-16 19:11:40|||||||||5361
1605553910000|2020-11-16 19:11:50|676|675|676|675|676|675|676|675|4181
1605553920000|2020-11-16 19:12:00|677|676|677|676|677|676|677|676|5543
1605553930000|2020-11-16 19:12:10|||||||||1600
1605553940000|2020-11-16 19:12:20|678|677|678|677|678|677|678|677|3100
1605553950000|2020-11-16 19:12:30|679|678|678|677|679|678|678|677|12097
1605553960000|2020-11-16 19:12:40|||||||||3626
1605553970000|2020-11-16 19:12:50|||||||||2300
1605553980000|2020-11-16 19:13:00|679|678|679|678|679|678|679|678|1738
1605553990000|2020-11-16 19:13:10|680|679|679|678|680|679|679|678|24805
1605554000000|2020-11-16 19:13:20|680|679|680|679|680|679|680|679|5685
1605554010000|2020-11-16 19:13:30|||||||||4709
1605554020000|2020-11-16 19:13:40|681|680|682|681|682|681|681|680|12939
1605554030000|2020-11-16 19:13:50|||||||||2885
1605554040000|2020-11-16 19:14:00|681|680|681|680|681|680|681|680|19004
1605554050000|2020-11-16 19:14:10|682|681|682|681|682|681|682|681|9994
1605554060000|2020-11-16 19:14:20|||||||||4616
1605554070000|2020-11-16 19:14:30|||||||||7400
1605554080000|2020-11-16 19:14:40|||||||||7218
1605554090000|2020-11-16 19:14:50|||||||||4990
1605554100000|2020-11-16 19:15:00|681|680|681|680|681|680|681|680|4340
1605554110000|2020-11-16 19:15:10|680|679|680|679|680|679|680|679|6233
1605554120000|2020-11-16 19:15:20|681|680|680|679|681|680|680|679|5499
1605554130000|2020-11-16 19:15:30|681|680|681|680|681|680|681|680|1811
1605554140000|2020-11-16 19:15:40|||||||||9000
1605554150000|2020-11-16 19:15:50|||||||||1200
1605554160000|2020-11-16 19:16:00|||||||||7000
1605554170000|2020-11-16 19:16:10|||||||||1411
1605554180000|2020-11-16 19:16:20|||||||||4560
1605554190000|2020-11-16 19:16:30|||||||||200
1605554200000|2020-11-16 19:16:40|||||||||247
1605554210000|2020-11-16 19:16:50|||||||||2185
1605554220000|2020-11-16 19:17:00|||||||||5644
1605554230000|2020-11-16 19:17:10|||||||||600
1605554240000|2020-11-16 19:17:20|||||||||650
1605554250000|2020-11-16 19:17:30|||||||||8232
1605554260000|2020-11-16 19:17:40|||||||||2668
1605554270000|2020-11-16 19:17:50|||||||||400
1605554280000|2020-11-16 19:18:00|||||||||11457
1605554290000|2020-11-16 19:18:10|||||||||10157
1605554300000|2020-11-16 19:18:20|||||||||5400
1605554310000|2020-11-16 19:18:30|||||||||16670
1605554320000|2020-11-16 19:18:40|||||||||600
1605554330000|2020-11-16 19:18:50|||||||||1345
1605554340000|2020-11-16 19:19:00|||||||||8344
1605554350000|2020-11-16 19:19:10|||||||||894
1605554360000|2020-11-16 19:19:20|||||||||2280
1605554370000|2020-11-16 19:19:30|||||||||4792
1605554380000|2020-11-16 19:19:40|680|679|679|678|680|679|679|678|15545
1605554390000|2020-11-16 19:19:50|||||||||2250
1605554400000|2020-11-16 19:20:00|||||||||1650
1605554410000|2020-11-16 19:20:10|||||||||300
1605554420000|2020-11-16 19:20:20|||||||||3507
1605554430000|2020-11-16 19:20:30|||||||||1200
1605554440000|2020-11-16 19:20:40|||||||||221
1605554450000|2020-11-16 19:20:50|||||||||400
1605554460000|2020-11-16 19:21:00|||||||||3048
1605554470000|2020-11-16 19:21:10|||||||||1000
1605554480000|2020-11-16 19:21:20|||||||||13598
1605554490000|2020-11-16 19:21:30|680|679|680|679|680|679|680|679|4821
1605554500000|2020-11-16 19:21:40|||||||||22562
1605554510000|2020-11-16 19:21:50|||||||||8210
1605554520000|2020-11-16 19:22:00|681|680|681|680|681|680|681|680|19149
1605554530000|2020-11-16 19:22:10|||||||||2150
1605554540000|2020-11-16 19:22:20|||||||||1000
1605554550000|2020-11-16 19:22:30|||||||||1710
1605554560000|2020-11-16 19:22:40|||||||||17644
1605554570000|2020-11-16 19:22:50|||||||||1503
1605554580000|2020-11-16 19:23:00|||||||||1250
1605554590000|2020-11-16 19:23:10|||||||||707
1605554600000|2020-11-16 19:23:20|||||||||5857
1605554610000|2020-11-16 19:23:30|680|679|680|679|680|679|680|679|11500
1605554620000|2020-11-16 19:23:40|681|680|681|680|681|680|681|680|10021
1605554630000|2020-11-16 19:23:50|||||||||11500
1605554640000|2020-11-16 19:24:00|||||||||761
1605554650000|2020-11-16 19:24:10|||||||||1600
1605554660000|2020-11-16 19:24:20|||||||||7079
1605554670000|2020-11-16 19:24:30|||||||||5408
1605554680000|2020-11-16 19:24:40|||||||||2725
1605554690000|2020-11-16 19:24:50|||||||||1174
1605554700000|2020-11-16 19:25:00|681|679|683|681|683|681|681|679|4613
1605554710000|2020-11-16 19:25:10|682|680|683|681|683|681|682|680|5100
1605554720000|2020-11-16 19:25:20|682|680|682|680|683|681|682|680|3500
1605554730000|2020-11-16 19:25:30|683|681|682|680|683|681|682|680|1347
1605554740000|2020-11-16 19:25:40|683|681|682|680|683|681|682|680|6989
1605554750000|2020-11-16 19:25:50|683|681|682|680|683|681|682|680|300
1605554760000|2020-11-16 19:26:00|683|681|682|680|683|681|682|680|1648
1605554770000|2020-11-16 19:26:10|683|681|683|681|683|681|682|680|2900
1605554780000|2020-11-16 19:26:20|682|680|682|680|683|681|682|680|700
1605554790000|2020-11-16 19:26:30|683|681|682|680|683|681|681|679|5563
1605554800000|2020-11-16 19:26:40|681|679|683|681|683|681|681|679|0
1605554810000|2020-11-16 19:26:50|682|680|684|682|685|683|682|680|13828
1605554820000|2020-11-16 19:27:00|685|683|684|682|685|683|684|682|2534
1605554830000|2020-11-16 19:27:10|685|683|684|682|685|683|684|682|3950
1605554840000|2020-11-16 19:27:20|685|683|683|681|685|683|683|681|25818
1605554850000|2020-11-16 19:27:30|684|682|684|682|684|682|683|681|1540
1605554860000|2020-11-16 19:27:40|683|681|683|681|684|682|683|681|3710
1605554870000|2020-11-16 19:27:50|684|682|685|683|685|683|683|681|2114
1605554880000|2020-11-16 19:28:00|684|682|685|683|685|683|684|682|4317
1605554890000|2020-11-16 19:28:10|684|682|685|683|685|683|684|682|4360
1605554900000|2020-11-16 19:28:20|684|682|684|682|685|683|684|682|5050
1605554910000|2020-11-16 19:28:30|685|683|684|682|685|683|684|681|8052
1605554920000|2020-11-16 19:28:40|683|681|684|682|685|683|683|681|290
1605554930000|2020-11-16 19:28:50|685|683|684|682|685|683|684|682|8602
1605554940000|2020-11-16 19:29:00|685|683|686|684|687|685|684|682|2124
1605554950000|2020-11-16 19:29:10|687|685|687|685|687|685|686|684|18938
1605554960000|2020-11-16 19:29:20|686|684|686|684|687|685|686|684|1558
1605554970000|2020-11-16 19:29:30|687|685|687|685|687|685|686|684|2660
1605554980000|2020-11-16 19:29:40|686|684|685|683|687|685|685|683|16555
1605554990000|2020-11-16 19:29:50|686|684|685|683|686|684|685|683|2200
1605555000000|2020-11-16 19:30:00|686|684|684|682|686|684|684|682|6158
1605555010000|2020-11-16 19:30:10|685|683|685|683|685|683|683|681|17263
1605555020000|2020-11-16 19:30:20|684|682|686|684|686|684|684|682|8400
1605555030000|2020-11-16 19:30:30|685|683|686|684|686|684|685|683|1000
1605555040000|2020-11-16 19:30:40|685|683|686|684|686|684|685|683|432
1605555050000|2020-11-16 19:30:50|685|683|685|683|686|684|685|683|1400
1605555060000|2020-11-16 19:31:00|686|684|685|683|686|684|685|683|5221
1605555070000|2020-11-16 19:31:10|686|684|685|683|686|684|685|683|500
1605555080000|2020-11-16 19:31:20|686|684|685|683|686|684|684|682|1375
1605555090000|2020-11-16 19:31:30|684|682|684|682|685|683|684|682|9500
1605555100000|2020-11-16 19:31:40|685|683|685|683|685|683|684|682|1040
1605555110000|2020-11-16 19:31:50|684|682|684|682|685|683|684|682|4700
1605555120000|2020-11-16 19:32:00|685|683|684|682|685|683|684|682|400
1605555130000|2020-11-16 19:32:10|685|683|684|682|685|683|684|682|2492
1605555140000|2020-11-16 19:32:20|685|681|684|682|685|682|683|681|350
1605555150000|2020-11-16 19:32:30|683|681|684|682|684|682|683|681|5803
1605555160000|2020-11-16 19:32:40|683|681|684|682|684|682|683|681|1820
1605555170000|2020-11-16 19:32:50|683|681|684|682|684|682|683|681|8664
1605555180000|2020-11-16 19:33:00|683|681|683|681|684|682|683|681|1556
1605555190000|2020-11-16 19:33:10|684|682|683|681|684|682|683|681|1940
1605555200000|2020-11-16 19:33:20|684|682|683|681|684|682|683|681|680
1605555210000|2020-11-16 19:33:30|684|682|684|682|684|682|683|681|405
1605555220000|2020-11-16 19:33:40|683|681|684|682|685|683|683|681|13862
1605555230000|2020-11-16 19:33:50|685|683|686|683|686|683|684|682|5946
1605555240000|2020-11-16 19:34:00|685|682|685|683|686|684|685|682|5500
1605555250000|2020-11-16 19:34:10|686|684|686|684|686|684|685|683|15700
1605555260000|2020-11-16 19:34:20|685|683|686|684|686|684|685|683|595
1605555270000|2020-11-16 19:34:30|685|683|686|684|686|684|685|683|1863
1605555280000|2020-11-16 19:34:40|685|683|683|681|686|684|683|681|3889
1605555290000|2020-11-16 19:34:50|684|682|685|683|685|683|684|682|3250
1605555300000|2020-11-16 19:35:00|684|682|684|682|685|683|684|682|500
1605555310000|2020-11-16 19:35:10|685|683|684|682|685|683|684|682|6040
1605555320000|2020-11-16 19:35:20|685|683|683|681|685|683|683|681|547
1605555330000|2020-11-16 19:35:30|684|682|683|681|684|682|683|681|136
1605555340000|2020-11-16 19:35:40|684|682|683|680|684|682|682|679|3960
1605555350000|2020-11-16 19:35:50|682|679|682|680|683|681|682|679|7600
1605555360000|2020-11-16 19:36:00|683|681|682|680|683|681|682|680|575
1605555370000|2020-11-16 19:36:10|683|681|682|680|683|681|682|680|317
1605555380000|2020-11-16 19:36:20|683|681|682|680|683|681|682|680|431
1605555390000|2020-11-16 19:36:30|683|681|682|680|683|681|682|680|190
1605555400000|2020-11-16 19:36:40|683|681|683|681|683|681|682|680|13252
1605555410000|2020-11-16 19:36:50|682|680|682|680|683|681|681|679|3700
1605555420000|2020-11-16 19:37:00|681|679|681|679|682|680|681|679|3157
1605555430000|2020-11-16 19:37:10|682|680|681|679|682|680|681|679|1171
1605555440000|2020-11-16 19:37:20|682|680|681|679|682|680|681|679|3081
1605555450000|2020-11-16 19:37:30|682|680|681|679|682|680|681|679|300
1605555460000|2020-11-16 19:37:40|682|680|682|680|682|680|681|679|491
1605555470000|2020-11-16 19:37:50|681|679|682|679|683|680|681|679|4700
1605555480000|2020-11-16 19:38:00|683|680|682|680|683|681|681|679|450
1605555490000|2020-11-16 19:38:10|681|679|683|681|683|681|681|679|4000
1605555500000|2020-11-16 19:38:20|682|680|683|680|684|681|682|680|2380
1605555510000|2020-11-16 19:38:30|684|681|684|682|684|682|682|680|7886
1605555520000|2020-11-16 19:38:40|683|681|684|682|684|682|683|681|1100
1605555530000|2020-11-16 19:38:50|683|681|684|682|685|683|683|681|276
1605555540000|2020-11-16 19:39:00|685|683|684|682|685|683|684|682|3815
1605555550000|2020-11-16 19:39:10|685|683|685|683|685|683|684|682|10800
1605555560000|2020-11-16 19:39:20|684|682|685|683|685|683|684|682|0
1605555570000|2020-11-16 19:39:30|684|682|684|682|685|683|684|682|800
1605555580000|2020-11-16 19:39:40|685|683|685|683|685|683|684|682|500
1605555590000|2020-11-16 19:39:50|684|682|685|683|685|683|683|681|800
1605555600000|2020-11-16 19:40:00|684|682|684|682|685|683|684|682|2572
1605555610000|2020-11-16 19:40:10|685|683|684|682|685|683|684|682|8036
1605555620000|2020-11-16 19:40:20|685|683|685|683|685|683|684|682|550
1605555630000|2020-11-16 19:40:30|684|682|684|682|685|683|684|682|650
1605555640000|2020-11-16 19:40:40|685|683|684|681|685|683|684|681|100
1605555650000|2020-11-16 19:40:50|683|682|683|681|684|682|683|681|680
1605555660000|2020-11-16 19:41:00|684|682|683|681|684|682|683|681|100
1605555670000|2020-11-16 19:41:10|684|682|684|682|685|683|683|681|9012
1605555680000|2020-11-16 19:41:20|685|683|685|683|685|683|684|682|10100
1605555690000|2020-11-16 19:41:30|684|682|685|683|685|683|684|682|0
1605555700000|2020-11-16 19:41:40|684|682|684|682|685|683|684|682|414
1605555710000|2020-11-16 19:41:50|685|683|685|683|685|683|684|682|114
1605555720000|2020-11-16 19:42:00|684|682|685|683|685|683|684|682|633
1605555730000|2020-11-16 19:42:10|684|682|684|682|685|683|684|682|529
1605555740000|2020-11-16 19:42:20|685|683|684|682|685|683|684|682|655
1605555750000|2020-11-16 19:42:30|685|683|685|683|685|683|684|682|1700
1605555760000|2020-11-16 19:42:40|684|682|685|683|685|683|684|682|100
1605555770000|2020-11-16 19:42:50|684|682|684|682|685|683|684|682|410
1605555780000|2020-11-16 19:43:00|685|683|685|683|685|683|684|682|1924
1605555790000|2020-11-16 19:43:10|684|682|685|683|685|683|684|682|6000
1605555800000|2020-11-16 19:43:20|684|682|685|683|685|683|684|682|250
1605555810000|2020-11-16 19:43:30|684|682|685|683|685|683|684|682|1482
1605555820000|2020-11-16 19:43:40|684|682|685|683|686|684|684|682|2316
1605555830000|2020-11-16 19:43:50|686|684|686|684|686|684|685|683|450
1605555840000|2020-11-16 19:44:00|685|683|686|684|686|684|685|683|0
1605555850000|2020-11-16 19:44:10|685|683|685|683|686|684|685|683|3550
1605555860000|2020-11-16 19:44:20|686|684|685|683|686|684|685|683|1498
1605555870000|2020-11-16 19:44:30|686|684|685|683|686|684|685|683|6672
1605555880000|2020-11-16 19:44:40|686|684|686|684|686|684|685|683|1561
1605555890000|2020-11-16 19:44:50|685|683|686|684|686|684|685|683|100
1605555900000|2020-11-16 19:45:00|685|683|685|683|685|683|685|683|0
1605555910000|2020-11-16 19:45:10|684|683|684|683|684|683|684|683|5730
1605555920000|2020-11-16 19:45:20|685|684|685|684|685|684|685|684|16352
1605555930000|2020-11-16 19:45:30|||||||||2368
1605555940000|2020-11-16 19:45:40|||||||||980
1605555950000|2020-11-16 19:45:50|||||||||159
1605555960000|2020-11-16 19:46:00|||||||||1097
1605555970000|2020-11-16 19:46:10|||||||||1100
1605555990000|2020-11-16 19:46:30|||||||||200
1605556000000|2020-11-16 19:46:40|||||||||2045
1605556010000|2020-11-16 19:46:50|||||||||3000
1605556020000|2020-11-16 19:47:00|||||||||959
1605556030000|2020-11-16 19:47:10|684|683|684|683|684|683|684|683|9536
1605556040000|2020-11-16 19:47:20|||||||||18758
1605556050000|2020-11-16 19:47:30|||||||||3390
1605556060000|2020-11-16 19:47:40|685|684|685|684|685|684|685|684|4902
1605556070000|2020-11-16 19:47:50|||||||||8209
1605556080000|2020-11-16 19:48:00|684|683|684|683|684|683|684|683|24480
1605556090000|2020-11-16 19:48:10|||||||||5550
1605556100000|2020-11-16 19:48:20|||||||||1600
1605556110000|2020-11-16 19:48:30|||||||||1343
1605556120000|2020-11-16 19:48:40|683|682|683|682|683|682|683|682|9902
1605556130000|2020-11-16 19:48:50|||||||||2611
1605556140000|2020-11-16 19:49:00|||||||||10332
1605556150000|2020-11-16 19:49:10|||||||||100
1605556160000|2020-11-16 19:49:20|682|681|682|681|682|681|682|681|2344
1605556170000|2020-11-16 19:49:30|||||||||2200
1605556180000|2020-11-16 19:49:40|||||||||5451
1605556190000|2020-11-16 19:49:50|681|680|681|680|681|680|681|680|1197
1605556210000|2020-11-16 19:50:10|682|681|682|681|682|681|682|681|3200
1605556220000|2020-11-16 19:50:20|||||||||1600
1605556230000|2020-11-16 19:50:30|683|682|683|682|683|682|683|682|3200
1605556240000|2020-11-16 19:50:40|||||||||500
1605556250000|2020-11-16 19:50:50|||||||||300
1605556260000|2020-11-16 19:51:00|||||||||2550
1605556270000|2020-11-16 19:51:10|682|681|682|681|682|681|682|681|17645
1605556280000|2020-11-16 19:51:20|||||||||4883
1605556290000|2020-11-16 19:51:30|||||||||1400
1605556300000|2020-11-16 19:51:40|||||||||950
1605556310000|2020-11-16 19:51:50|||||||||100
1605556320000|2020-11-16 19:52:00|||||||||200
1605556330000|2020-11-16 19:52:10|||||||||1600
1605556340000|2020-11-16 19:52:20|||||||||3400
1605556350000|2020-11-16 19:52:30|||||||||2172
1605556360000|2020-11-16 19:52:40|||||||||303
1605556370000|2020-11-16 19:52:50|681|680|681|680|681|680|681|680|21165
1605556380000|2020-11-16 19:53:00|682|681|682|681|682|681|682|681|4163
1605556390000|2020-11-16 19:53:10|||||||||1200
1605556400000|2020-11-16 19:53:20|||||||||1035
1605556410000|2020-11-16 19:53:30|||||||||146
1605556420000|2020-11-16 19:53:40|||||||||2870
1605556430000|2020-11-16 19:53:50|||||||||300
1605556440000|2020-11-16 19:54:00|||||||||2300
1605556450000|2020-11-16 19:54:10|683|682|683|682|683|682|683|682|12313
1605556460000|2020-11-16 19:54:20|||||||||5125
1605556470000|2020-11-16 19:54:30|||||||||4347
1605556480000|2020-11-16 19:54:40|||||||||1725
1605556490000|2020-11-16 19:54:50|||||||||1380
1605556500000|2020-11-16 19:55:00|||||||||1385
1605556510000|2020-11-16 19:55:10|||||||||200
1605556520000|2020-11-16 19:55:20|684|683|684|683|684|683|684|683|6552
1605556530000|2020-11-16 19:55:30|||||||||550
1605556540000|2020-11-16 19:55:40|||||||||2014
1605556550000|2020-11-16 19:55:50|||||||||900
1605556560000|2020-11-16 19:56:00|||||||||1519
1605556570000|2020-11-16 19:56:10|||||||||100
1605556580000|2020-11-16 19:56:20|||||||||8212
1605556590000|2020-11-16 19:56:30|||||||||981
1605556600000|2020-11-16 19:56:40|||||||||2504
1605556610000|2020-11-16 19:56:50|||||||||1695
1605556620000|2020-11-16 19:57:00|683|682|683|682|683|682|683|682|5970
1605556630000|2020-11-16 19:57:10|||||||||6356
1605556640000|2020-11-16 19:57:20|||||||||7850
1605556650000|2020-11-16 19:57:30|684|683|684|683|684|683|684|683|2743
1605556660000|2020-11-16 19:57:40|||||||||1650
1605556670000|2020-11-16 19:57:50|||||||||1467
1605556680000|2020-11-16 19:58:00|||||||||690
1605556690000|2020-11-16 19:58:10|||||||||1200
1605556700000|2020-11-16 19:58:20|683|682|683|682|683|682|683|682|5589
1605556710000|2020-11-16 19:58:30|||||||||246
1605556720000|2020-11-16 19:58:40|||||||||6870
1605556730000|2020-11-16 19:58:50|684|683|684|683|684|683|684|683|2301
1605556740000|2020-11-16 19:59:00|||||||||100
1605556750000|2020-11-16 19:59:10|||||||||10437
1605556760000|2020-11-16 19:59:20|||||||||300
1605556770000|2020-11-16 19:59:30|||||||||1430
1605556780000|2020-11-16 19:59:40|||||||||2025
1605556790000|2020-11-16 19:59:50|||||||||559
1605556800000|2020-11-16 20:00:00|||||||||100
1605556810000|2020-11-16 20:00:10|||||||||220
1605556820000|2020-11-16 20:00:20|||||||||718
1605556830000|2020-11-16 20:00:30|||||||||300
1605556840000|2020-11-16 20:00:40|||||||||900
1605556850000|2020-11-16 20:00:50|||||||||2470
1605556860000|2020-11-16 20:01:00|||||||||757
1605556870000|2020-11-16 20:01:10|||||||||3400
1605556880000|2020-11-16 20:01:20|||||||||2600
1605556890000|2020-11-16 20:01:30|||||||||702
1605556900000|2020-11-16 20:01:40|||||||||1311
1605556910000|2020-11-16 20:01:50|||||||||1400
1605556920000|2020-11-16 20:02:00|||||||||2150
1605556930000|2020-11-16 20:02:10|685|684|684|683|685|684|684|683|24300
1605556940000|2020-11-16 20:02:20|||||||||1380
1605556950000|2020-11-16 20:02:30|||||||||2586
1605556960000|2020-11-16 20:02:40|||||||||2960
1605556970000|2020-11-16 20:02:50|685|684|687|686|687|686|685|684|76802
1605556980000|2020-11-16 20:03:00|||||||||4500
1605556990000|2020-11-16 20:03:10|688|687|688|687|688|687|688|687|11310
1605557000000|2020-11-16 20:03:20|687|686|687|686|687|686|687|686|19359
1605557010000|2020-11-16 20:03:30|||||||||7558
1605557020000|2020-11-16 20:03:40|||||||||5900
1605557030000|2020-11-16 20:03:50|||||||||2041
1605557040000|2020-11-16 20:04:00|||||||||3493
1605557050000|2020-11-16 20:04:10|||||||||3136
1605557060000|2020-11-16 20:04:20|||||||||2800
1605557070000|2020-11-16 20:04:30|||||||||5880
1605557080000|2020-11-16 20:04:40|||||||||800
1605557090000|2020-11-16 20:04:50|||||||||8884
1605557100000|2020-11-16 20:05:00|||||||||2800
1605557110000|2020-11-16 20:05:10|||||||||1600
1605557120000|2020-11-16 20:05:20|||||||||415
1605557130000|2020-11-16 20:05:30|686|685|686|685|686|685|686|685|9210
1605557140000|2020-11-16 20:05:40|||||||||8308
1605557150000|2020-11-16 20:05:50|687|686|687|686|687|686|687|686|15571
1605557170000|2020-11-16 20:06:10|||||||||4817
1605557180000|2020-11-16 20:06:20|||||||||2097
1605557190000|2020-11-16 20:06:30|||||||||5915
1605557200000|2020-11-16 20:06:40|||||||||2201
1605557210000|2020-11-16 20:06:50|||||||||3800
1605557220000|2020-11-16 20:07:00|||||||||1300
1605557230000|2020-11-16 20:07:10|||||||||1100
1605557240000|2020-11-16 20:07:20|||||||||5300
1605557250000|2020-11-16 20:07:30|||||||||878
1605557260000|2020-11-16 20:07:40|||||||||2750
1605557270000|2020-11-16 20:07:50|||||||||7182
1605557280000|2020-11-16 20:08:00|||||||||422
1605557290000|2020-11-16 20:08:10|||||||||2648
1605557300000|2020-11-16 20:08:20|||||||||2348
1605557310000|2020-11-16 20:08:30|||||||||2555
1605557320000|2020-11-16 20:08:40|||||||||14327
1605557330000|2020-11-16 20:08:50|||||||||600
1605557340000|2020-11-16 20:09:00|||||||||3189
1605557350000|2020-11-16 20:09:10|688|687|688|687|688|687|688|687|14630
1605557360000|2020-11-16 20:09:20|||||||||1800
1605557370000|2020-11-16 20:09:30|||||||||144
1605557380000|2020-11-16 20:09:40|||||||||7496
1605557390000|2020-11-16 20:09:50|||||||||2100
1605557400000|2020-11-16 20:10:00|||||||||3000
1605557410000|2020-11-16 20:10:10|||||||||6817
1605557420000|2020-11-16 20:10:20|||||||||1322
1605557430000|2020-11-16 20:10:30|||||||||10527
1605557440000|2020-11-16 20:10:40|||||||||1700
1605557450000|2020-11-16 20:10:50|||||||||100
1605557460000|2020-11-16 20:11:00|||||||||484
1605557470000|2020-11-16 20:11:10|||||||||985
1605557480000|2020-11-16 20:11:20|||||||||1984
1605557490000|2020-11-16 20:11:30|||||||||4400
1605557500000|2020-11-16 20:11:40|||||||||4200
1605557510000|2020-11-16 20:11:50|||||||||1023
1605557520000|2020-11-16 20:12:00|||||||||2394
1605557530000|2020-11-16 20:12:10|||||||||2030
1605557540000|2020-11-16 20:12:20|||||||||3600
1605557550000|2020-11-16 20:12:30|||||||||4135
1605557560000|2020-11-16 20:12:40|||||||||4675
1605557570000|2020-11-16 20:12:50|||||||||2400
1605557580000|2020-11-16 20:13:00|||||||||1500
1605557590000|2020-11-16 20:13:10|||||||||19548
1605557600000|2020-11-16 20:13:20|||||||||6300
1605557610000|2020-11-16 20:13:30|||||||||5063
1605557620000|2020-11-16 20:13:40|||||||||2600
1605557630000|2020-11-16 20:13:50|||||||||4700
1605557640000|2020-11-16 20:14:00|||||||||4070
1605557650000|2020-11-16 20:14:10|687|686|687|686|687|686|687|686|12090
1605557660000|2020-11-16 20:14:20|||||||||10011
1605557670000|2020-11-16 20:14:30|||||||||600
1605557680000|2020-11-16 20:14:40|||||||||8400
1605557690000|2020-11-16 20:14:50|||||||||3583
1605557700000|2020-11-16 20:15:00|||||||||100
1605557710000|2020-11-16 20:15:10|||||||||1000
1605557720000|2020-11-16 20:15:20|688|687|688|687|688|687|688|687|5555
1605557730000|2020-11-16 20:15:30|||||||||100
1605557740000|2020-11-16 20:15:40|||||||||2315
1605557750000|2020-11-16 20:15:50|||||||||8864
1605557760000|2020-11-16 20:16:00|||||||||1300
1605557770000|2020-11-16 20:16:10|||||||||3349
1605557780000|2020-11-16 20:16:20|||||||||700
1605557790000|2020-11-16 20:16:30|||||||||1945
1605557800000|2020-11-16 20:16:40|||||||||800
1605557810000|2020-11-16 20:16:50|||||||||1440
1605557820000|2020-11-16 20:17:00|||||||||16197
1605557830000|2020-11-16 20:17:10|||||||||29172
1605557840000|2020-11-16 20:17:20|||||||||11571
1605557850000|2020-11-16 20:17:30|||||||||200
1605557860000|2020-11-16 20:17:40|||||||||10278
1605557870000|2020-11-16 20:17:50|||||||||2601
1605557880000|2020-11-16 20:18:00|||||||||950
1605557890000|2020-11-16 20:18:10|687|686|687|686|687|686|687|686|11977
1605557900000|2020-11-16 20:18:20|||||||||6253
1605557910000|2020-11-16 20:18:30|||||||||1900
1605557920000|2020-11-16 20:18:40|||||||||188
1605557930000|2020-11-16 20:18:50|686|685|686|685|686|685|686|685|3076
1605557940000|2020-11-16 20:19:00|||||||||799
1605557950000|2020-11-16 20:19:10|||||||||1378
1605557960000|2020-11-16 20:19:20|||||||||9856
1605557970000|2020-11-16 20:19:30|||||||||3150
1605557980000|2020-11-16 20:19:40|||||||||450
1605557990000|2020-11-16 20:19:50|||||||||11285
1605558000000|2020-11-16 20:20:00|||||||||5314
1605558010000|2020-11-16 20:20:10|||||||||1300
1605558020000|2020-11-16 20:20:20|||||||||2756
1605558030000|2020-11-16 20:20:30|687|686|687|686|687|686|687|686|9435
1605558040000|2020-11-16 20:20:40|||||||||768
1605558050000|2020-11-16 20:20:50|||||||||15433
1605558060000|2020-11-16 20:21:00|||||||||3497
1605558070000|2020-11-16 20:21:10|||||||||1450
1605558080000|2020-11-16 20:21:20|||||||||1005
1605558090000|2020-11-16 20:21:30|||||||||1946
1605558100000|2020-11-16 20:21:40|||||||||6700
1605558110000|2020-11-16 20:21:50|||||||||590
1605558120000|2020-11-16 20:22:00|||||||||1043
1605558130000|2020-11-16 20:22:10|||||||||700
1605558140000|2020-11-16 20:22:20|||||||||400
1605558150000|2020-11-16 20:22:30|||||||||4400
1605558160000|2020-11-16 20:22:40|||||||||2129
1605558170000|2020-11-16 20:22:50|||||||||15338
1605558180000|2020-11-16 20:23:00|||||||||1975
1605558190000|2020-11-16 20:23:10|||||||||2403
1605558200000|2020-11-16 20:23:20|||||||||1100
1605558210000|2020-11-16 20:23:30|||||||||3600
1605558220000|2020-11-16 20:23:40|||||||||500
1605558230000|2020-11-16 20:23:50|||||||||1000
1605558240000|2020-11-16 20:24:00|686|685|686|685|686|685|686|685|11008
1605558250000|2020-11-16 20:24:10|||||||||15256
1605558260000|2020-11-16 20:24:20|||||||||8722
1605558270000|2020-11-16 20:24:30|||||||||335
1605558280000|2020-11-16 20:24:40|687|686|687|686|687|686|687|686|5700
1605558290000|2020-11-16 20:24:50|||||||||1314
1605558300000|2020-11-16 20:25:00|||||||||24988
1605558310000|2020-11-16 20:25:10|686|685|686|685|686|685|686|685|5454
1605558320000|2020-11-16 20:25:20|||||||||6515
1605558330000|2020-11-16 20:25:30|687|686|687|686|687|686|687|686|4828
1605558340000|2020-11-16 20:25:40|||||||||8960
1605558350000|2020-11-16 20:25:50|||||||||505
1605558360000|2020-11-16 20:26:00|||||||||2250
1605558380000|2020-11-16 20:26:20|686|685|686|685|686|685|686|685|9809
1605558390000|2020-11-16 20:26:30|||||||||300
1605558400000|2020-11-16 20:26:40|||||||||1700
1605558410000|2020-11-16 20:26:50|685|684|685|684|685|685|685|684|72503
1605558420000|2020-11-16 20:27:00|684|683|684|683|684|683|684|683|1883
1605558430000|2020-11-16 20:27:10|683|682|683|682|684|682|683|682|21573
1605558440000|2020-11-16 20:27:20|||||||||8358
1605558450000|2020-11-16 20:27:30|||||||||6655
1605558460000|2020-11-16 20:27:40|||||||||1729
1605558470000|2020-11-16 20:27:50|684|683|685|684|685|684|684|683|11371
1605558480000|2020-11-16 20:28:00|||||||||100
1605558490000|2020-11-16 20:28:10|684|683|684|683|684|683|684|683|2100
1605558500000|2020-11-16 20:28:20|||||||||1600
1605558510000|2020-11-16 20:28:30|||||||||3644
1605558520000|2020-11-16 20:28:40|683|682|683|682|683|682|683|682|15287
1605558530000|2020-11-16 20:28:50|||||||||3781
1605558540000|2020-11-16 20:29:00|||||||||1611
1605558550000|2020-11-16 20:29:10|||||||||300
1605558560000|2020-11-16 20:29:20|||||||||462
1605558570000|2020-11-16 20:29:30|||||||||2200
1605558580000|2020-11-16 20:29:40|684|683|684|683|684|683|684|683|3707
1605558590000|2020-11-16 20:29:50|683|682|685|684|685|684|683|682|79663
1605558600000|2020-11-16 20:30:00|686|685|686|685|686|685|686|685|3436
1605558610000|2020-11-16 20:30:10|687|686|688|687|688|687|687|686|31048
1605558620000|2020-11-16 20:30:20|||||||||6412
1605558630000|2020-11-16 20:30:30|||||||||3660
1605558640000|2020-11-16 20:30:40|689|688|689|688|689|688|689|688|51678
1605558650000|2020-11-16 20:30:50|||||||||13042
1605558660000|2020-11-16 20:31:00|||||||||2951
1605558670000|2020-11-16 20:31:10|||||||||5254
1605558680000|2020-11-16 20:31:20|||||||||1895
1605558690000|2020-11-16 20:31:30|||||||||22700
1605558700000|2020-11-16 20:31:40|690|689|690|689|690|689|690|689|73024
1605558710000|2020-11-16 20:31:50|691|690|691|690|691|690|691|690|41867
1605558720000|2020-11-16 20:32:00|690|689|690|689|690|689|690|689|23031
1605558730000|2020-11-16 20:32:10|691|690|691|690|691|690|690|689|12254
1605558740000|2020-11-16 20:32:20|||||||||16543
1605558750000|2020-11-16 20:32:30|||||||||3953
1605558760000|2020-11-16 20:32:40|||||||||14218
1605558770000|2020-11-16 20:32:50|||||||||2950
1605558780000|2020-11-16 20:33:00|||||||||5298
1605558790000|2020-11-16 20:33:10|692|691|693|692|693|692|692|691|25520
1605558800000|2020-11-16 20:33:20|||||||||1930
1605558810000|2020-11-16 20:33:30|692|691|692|691|692|691|692|691|31782
1605558820000|2020-11-16 20:33:40|693|692|694|693|694|693|693|692|25236
1605558830000|2020-11-16 20:33:50|||||||||8648
1605558840000|2020-11-16 20:34:00|695|694|695|694|695|694|695|694|57088
1605558850000|2020-11-16 20:34:10|||||||||2727
1605558860000|2020-11-16 20:34:20|||||||||15174
1605558870000|2020-11-16 20:34:30|696|695|696|695|696|695|695|695|21066
1605558880000|2020-11-16 20:34:40|695|694|695|694|695|695|695|694|21849
1605558890000|2020-11-16 20:34:50|696|695|696|695|696|695|696|695|22118
1605558900000|2020-11-16 20:35:00|695|694|695|694|695|694|695|694|8754
1605558910000|2020-11-16 20:35:10|||||||||6241
1605558920000|2020-11-16 20:35:20|||||||||4593
1605558930000|2020-11-16 20:35:30|||||||||3500
1605558940000|2020-11-16 20:35:40|||||||||5370
1605558950000|2020-11-16 20:35:50|||||||||11569
1605558960000|2020-11-16 20:36:00|694|693|693|692|694|693|693|692|73962
1605558970000|2020-11-16 20:36:10|||||||||14002
1605558980000|2020-11-16 20:36:20|692|691|693|692|693|692|692|691|40935
1605558990000|2020-11-16 20:36:30|692|691|687|686|692|691|686|685|148079
1605559000000|2020-11-16 20:36:40|688|687|688|687|688|687|687|686|37539
1605559010000|2020-11-16 20:36:50|689|688|689|688|689|688|689|688|12913
1605559020000|2020-11-16 20:37:00|690|689|691|690|691|690|690|689|11024
1605559030000|2020-11-16 20:37:10|||||||||8238
1605559040000|2020-11-16 20:37:20|||||||||2650
1605559050000|2020-11-16 20:37:30|||||||||3906
1605559060000|2020-11-16 20:37:40|||||||||11894
1605559070000|2020-11-16 20:37:50|690|689|690|689|690|689|690|689|9559
1605559080000|2020-11-16 20:38:00|||||||||11389
1605559090000|2020-11-16 20:38:10|689|688|689|688|689|688|689|688|21140
1605559100000|2020-11-16 20:38:20|||||||||4080
1605559110000|2020-11-16 20:38:30|||||||||6835
1605559120000|2020-11-16 20:38:40|||||||||7426
1605559130000|2020-11-16 20:38:50|||||||||6814
1605559140000|2020-11-16 20:39:00|||||||||2668
1605559150000|2020-11-16 20:39:10|688|687|688|687|688|687|688|687|8000
1605559160000|2020-11-16 20:39:20|687|686|685|684|687|686|685|684|54407
1605559170000|2020-11-16 20:39:30|686|685|685|684|686|685|685|684|21277
1605559180000|2020-11-16 20:39:40|686|685|687|686|687|686|686|685|25427
1605559190000|2020-11-16 20:39:50|688|687|687|686|688|687|687|686|8757
1605559200000|2020-11-16 20:40:00|689|687|691|689|691|689|688|686|5199
1605559210000|2020-11-16 20:40:10|690|688|691|689|692|690|690|688|2210
1605559220000|2020-11-16 20:40:20|692|690|690|688|692|690|690|688|10500
1605559230000|2020-11-16 20:40:30|691|689|690|688|691|689|689|687|500
1605559240000|2020-11-16 20:40:40|689|687|689|687|690|688|689|687|145
1605559250000|2020-11-16 20:40:50|690|688|690|688|690|688|689|687|6195
1605559260000|2020-11-16 20:41:00|689|687|690|688|690|688|689|687|4600
1605559270000|2020-11-16 20:41:10|689|687|689|687|690|688|689|687|630
1605559280000|2020-11-16 20:41:20|690|688|690|688|690|688|689|687|4558
1605559290000|2020-11-16 20:41:30|689|687|689|687|690|688|689|687|619
1605559300000|2020-11-16 20:41:40|690|688|690|688|690|688|689|687|4780
1605559310000|2020-11-16 20:41:50|689|687|690|688|690|688|689|687|0
1605559320000|2020-11-16 20:42:00|689|687|691|689|691|689|689|687|3984
1605559330000|2020-11-16 20:42:10|690|688|691|689|691|689|690|688|8652
1605559340000|2020-11-16 20:42:20|690|688|690|688|690|688|689|687|1100
1605559350000|2020-11-16 20:42:30|689|687|691|689|691|689|689|687|24342
1605559360000|2020-11-16 20:42:40|690|688|689|687|691|689|689|687|21665
1605559370000|2020-11-16 20:42:50|690|688|691|689|691|689|689|687|7501
1605559380000|2020-11-16 20:43:00|690|688|689|687|691|689|689|687|19035
1605559390000|2020-11-16 20:43:10|690|688|689|687|690|688|689|687|2599
1605559400000|2020-11-16 20:43:20|690|688|689|687|690|688|689|687|150
1605559410000|2020-11-16 20:43:30|690|688|690|688|690|688|689|687|365
1605559420000|2020-11-16 20:43:40|689|687|690|688|690|688|689|687|650
1605559430000|2020-11-16 20:43:50|689|687|689|687|690|688|689|687|0
1605559440000|2020-11-16 20:44:00|690|688|690|688|690|688|689|687|713
1605559450000|2020-11-16 20:44:10|689|687|689|686|690|688|689|686|0
1605559460000|2020-11-16 20:44:20|690|687|688|686|690|688|687|685|643
1605559470000|2020-11-16 20:44:30|687|685|689|687|689|687|687|685|3253
1605559480000|2020-11-16 20:44:40|688|686|687|685|689|687|687|684|1750
1605559490000|2020-11-16 20:44:50|688|686|686|684|688|686|686|684|1700
1605559500000|2020-11-16 20:45:00|687|685|687|685|688|686|686|684|1600
1605559510000|2020-11-16 20:45:10|688|686|687|685|688|686|687|685|2117
1605559520000|2020-11-16 20:45:20|688|686|688|686|688|686|687|685|2850
1605559530000|2020-11-16 20:45:30|687|685|688|686|688|686|687|685|4000
1605559540000|2020-11-16 20:45:40|687|685|686|684|688|686|686|684|7680
1605559550000|2020-11-16 20:45:50|687|685|687|685|687|685|686|684|11300
1605559560000|2020-11-16 20:46:00|686|684|686|683|687|685|685|683|990
1605559570000|2020-11-16 20:46:10|685|682|685|682|686|683|685|682|2011
1605559580000|2020-11-16 20:46:20|686|683|685|683|686|683|684|682|2653
1605559590000|2020-11-16 20:46:30|684|682|684|682|685|683|684|682|715
1605559600000|2020-11-16 20:46:40|685|683|685|683|685|683|684|682|2671
1605559610000|2020-11-16 20:46:50|684|682|684|682|685|683|684|682|800
1605559620000|2020-11-16 20:47:00|685|683|685|683|685|683|684|682|1490
1605559630000|2020-11-16 20:47:10|684|682|684|682|685|683|683|681|1400
1605559640000|2020-11-16 20:47:20|683|681|683|681|684|682|682|680|4414
1605559650000|2020-11-16 20:47:30|682|680|684|682|684|682|682|680|2650
1605559660000|2020-11-16 20:47:40|683|681|682|680|684|682|681|679|5747
1605559670000|2020-11-16 20:47:50|681|679|681|679|682|680|681|679|3050
1605559680000|2020-11-16 20:48:00|682|680|681|679|682|680|681|679|13087
1605559690000|2020-11-16 20:48:10|682|680|683|681|683|681|681|679|4173
1605559700000|2020-11-16 20:48:20|682|680|682|680|683|681|682|680|8398
1605559710000|2020-11-16 20:48:30|683|681|683|681|683|681|682|680|2495
1605559720000|2020-11-16 20:48:40|682|680|683|681|683|681|682|680|1300
1605559730000|2020-11-16 20:48:50|682|680|683|681|683|681|682|680|5725
1605559740000|2020-11-16 20:49:00|682|680|683|681|683|681|682|680|1718
1605559750000|2020-11-16 20:49:10|682|680|683|681|683|681|682|680|5040
1605559760000|2020-11-16 20:49:20|682|680|683|681|683|681|682|680|1947
1605559770000|2020-11-16 20:49:30|682|680|682|680|683|681|682|680|1062
1605559780000|2020-11-16 20:49:40|683|681|682|680|683|681|682|680|8268
1605559790000|2020-11-16 20:49:50|683|681|683|681|683|681|682|680|2270
1605559800000|2020-11-16 20:50:00|682|680|683|681|683|681|682|680|2206
1605559810000|2020-11-16 20:50:10|682|680|683|681|683|681|682|680|2490
1605559820000|2020-11-16 20:50:20|682|680|683|681|683|681|682|680|855
1605559830000|2020-11-16 20:50:30|682|680|682|680|683|681|682|680|4903
1605559840000|2020-11-16 20:50:40|683|681|683|681|683|681|682|680|2214
1605559850000|2020-11-16 20:50:50|682|680|682|680|683|681|682|680|5279
1605559860000|2020-11-16 20:51:00|683|681|682|680|683|681|682|680|1430
1605559870000|2020-11-16 20:51:10|683|681|682|680|683|681|682|680|2747
1605559880000|2020-11-16 20:51:20|683|681|682|680|683|681|682|680|387
1605559890000|2020-11-16 20:51:30|683|681|682|679|683|681|681|679|2430
1605559900000|2020-11-16 20:51:40|683|680|683|680|683|680|682|679|1200
1605559910000|2020-11-16 20:51:50|682|679|681|679|683|680|681|679|5787
1605559920000|2020-11-16 20:52:00|682|680|682|680|683|681|681|679|2149
1605559930000|2020-11-16 20:52:10|683|681|683|681|683|681|682|680|2500
1605559940000|2020-11-16 20:52:20|682|680|683|681|683|681|682|680|1600
1605559950000|2020-11-16 20:52:30|682|680|682|680|683|681|681|679|4317
1605559960000|2020-11-16 20:52:40|681|679|682|680|682|680|681|679|3298
1605559970000|2020-11-16 20:52:50|681|679|682|680|682|680|681|679|4640
1605559980000|2020-11-16 20:53:00|681|679|681|679|682|680|681|679|3900
1605559990000|2020-11-16 20:53:10|682|680|682|680|682|680|681|679|3570
1605560000000|2020-11-16 20:53:20|681|679|681|679|682|680|681|679|2590
1605560010000|2020-11-16 20:53:30|682|680|682|680|682|680|681|679|3217
1605560020000|2020-11-16 20:53:40|681|679|682|680|682|680|681|679|639
1605560030000|2020-11-16 20:53:50|681|679|682|680|682|680|681|679|741
1605560040000|2020-11-16 20:54:00|681|679|681|679|683|680|681|679|1718
1605560050000|2020-11-16 20:54:10|682|680|681|679|682|680|681|679|2764
1605560060000|2020-11-16 20:54:20|682|680|681|679|682|680|681|679|1550
1605560070000|2020-11-16 20:54:30|682|680|682|680|682|680|681|679|300
1605560080000|2020-11-16 20:54:40|681|679|682|680|682|680|681|679|3497
1605560090000|2020-11-16 20:54:50|681|679|681|679|682|680|681|679|10845
1605560100000|2020-11-16 20:55:00|682|680|681|679|683|681|681|679|1498
1605560110000|2020-11-16 20:55:10|682|680|682|680|683|681|682|680|2570
1605560120000|2020-11-16 20:55:20|683|681|682|680|683|681|682|680|1807
1605560130000|2020-11-16 20:55:30|683|681|682|680|683|681|682|680|600
1605560140000|2020-11-16 20:55:40|683|681|683|681|683|681|682|680|2085
1605560150000|2020-11-16 20:55:50|682|680|682|680|683|681|682|680|2110
1605560160000|2020-11-16 20:56:00|683|681|682|680|683|681|682|680|1950
1605560170000|2020-11-16 20:56:10|683|681|683|681|683|681|682|680|1535
1605560180000|2020-11-16 20:56:20|682|680|682|680|683|681|682|680|5150
1605560190000|2020-11-16 20:56:30|683|681|682|680|683|681|682|680|3120
1605560200000|2020-11-16 20:56:40|683|681|683|681|683|681|682|680|6792
1605560210000|2020-11-16 20:56:50|682|680|682|680|683|681|682|680|3531
1605560220000|2020-11-16 20:57:00|683|681|682|680|683|681|682|680|6720
1605560230000|2020-11-16 20:57:10|683|681|682|680|683|681|682|680|4240
1605560240000|2020-11-16 20:57:20|683|681|682|680|683|681|681|679|2000
1605560250000|2020-11-16 20:57:30|681|679|682|680|682|680|681|679|3596
1605560260000|2020-11-16 20:57:40|681|679|681|679|682|680|681|679|9118
1605560270000|2020-11-16 20:57:50|682|680|682|680|682|680|681|679|6097
1605560280000|2020-11-16 20:58:00|681|679|681|679|682|680|681|679|2450
1605560290000|2020-11-16 20:58:10|682|680|682|680|682|680|681|679|5519
1605560300000|2020-11-16 20:58:20|681|679|682|680|682|680|681|679|18889
1605560310000|2020-11-16 20:58:30|681|679|681|679|682|680|681|679|10674
1605560320000|2020-11-16 20:58:40|682|680|681|679|682|680|681|679|7758
1605560330000|2020-11-16 20:58:50|682|680|681|679|682|680|681|679|1700
1605560340000|2020-11-16 20:59:00|682|680|682|680|683|681|681|679|3294
1605560350000|2020-11-16 20:59:10|681|679|682|680|682|680|681|679|7889
1605560360000|2020-11-16 20:59:20|681|679|681|679|682|680|681|679|5397
1605560370000|2020-11-16 20:59:30|682|680|682|680|682|680|681|679|63819
1605560380000|2020-11-16 20:59:40|681|679|681|679|682|680|681|679|43350
1605560390000|2020-11-16 20:59:50|682|680|682|680|682|680|681|679|17625
1605623400000|2020-11-17 14:30:00|674|670|667|666|678|673|667|666|297846
1605623410000|2020-11-17 14:30:10|666|665|663|661|667|666|662|660|123446
1605623420000|2020-11-17 14:30:20|662|662|668|667|668|667|662|661|57796
1605623430000|2020-11-17 14:30:30|669|668|669|668|670|669|669|667|24235
1605623440000|2020-11-17 14:30:40|668|667|668|667|671|670|668|667|26651
1605623450000|2020-11-17 14:30:50|669|668|672|671|672|671|669|668|23780
1605623460000|2020-11-17 14:31:00|671|670|671|668|671|670|669|667|17344
1605623470000|2020-11-17 14:31:10|672|669|670|669|672|670|669|667|16335
1605623480000|2020-11-17 14:31:20|671|668|671|669|671|670|671|668|16690
1605623490000|2020-11-17 14:31:30|670|668|666|665|670|668|665|664|22668
1605623500000|2020-11-17 14:31:40|667|666|666|664|668|667|666|664|26028
1605623510000|2020-11-17 14:31:50|665|665|664|662|666|665|663|662|11650
1605623520000|2020-11-17 14:32:00|663|661|666|665|666|665|660|659|87947
1605623530000|2020-11-17 14:32:10|665|664|665|663|665|664|662|661|21113
1605623540000|2020-11-17 14:32:20|664|664|664|663|665|664|664|663|6120
1605623550000|2020-11-17 14:32:30|665|664|666|665|666|665|663|662|36283
1605623560000|2020-11-17 14:32:40|667|666|667|666|667|666|667|666|12971
1605623570000|2020-11-17 14:32:50|666|665|669|668|669|668|666|665|22549
1605623580000|2020-11-17 14:33:00|670|669|671|670|671|670|670|669|45820
1605623590000|2020-11-17 14:33:10|670|669|669|668|670|669|669|668|15642
1605623600000|2020-11-17 14:33:20|670|669|671|670|672|671|669|668|11783
1605623610000|2020-11-17 14:33:30|672|671|673|671|673|672|671|670|17968
1605623620000|2020-11-17 14:33:40|672|672|675|674|675|674|672|672|35551
1605623630000|2020-11-17 14:33:50|674|673|674|673|675|674|674|673|9910
1605623640000|2020-11-17 14:34:00|675|674|675|674|675|674|675|674|16127
1605623650000|2020-11-17 14:34:10|676|675|677|676|677|676|676|675|13300
1605623660000|2020-11-17 14:34:20|678|677|678|677|678|677|678|677|4698
1605623670000|2020-11-17 14:34:30|679|678|680|679|681|680|679|678|74560
1605623680000|2020-11-17 14:34:40|681|680|682|681|682|681|681|680|18946
1605623690000|2020-11-17 14:34:50|683|682|684|683|684|683|683|682|21901
1605623700000|2020-11-17 14:35:00|683|682|682|681|683|682|682|681|29634
1605623710000|2020-11-17 14:35:10|681|680|681|680|682|681|680|679|30338
1605623720000|2020-11-17 14:35:20|682|681|683|682|683|682|681|680|23710
1605623730000|2020-11-17 14:35:30|684|683|684|683|684|683|683|682|29460
1605623740000|2020-11-17 14:35:40|683|682|681|680|684|683|681|680|34467
1605623750000|2020-11-17 14:35:50|680|679|681|680|681|680|679|678|20974
1605623760000|2020-11-17 14:36:00|682|681|682|681|682|681|681|680|14153
1605623770000|2020-11-17 14:36:10|681|680|681|680|681|681|681|680|10576
1605623780000|2020-11-17 14:36:20|682|681|681|680|682|681|680|679|48898
1605623790000|2020-11-17 14:36:30|680|679|679|678|680|679|679|678|26817
1605623800000|2020-11-17 14:36:40|678|677|673|672|678|677|673|672|102370
1605623810000|2020-11-17 14:36:50|672|671|674|673|674|673|672|671|18305
1605623820000|2020-11-17 14:37:00|673|672|672|671|673|672|672|671|9175
1605623830000|2020-11-17 14:37:10|671|670|671|670|671|670|671|670|44951
1605623840000|2020-11-17 14:37:20|672|671|672|671|672|671|672|670|10879
1605623850000|2020-11-17 14:37:30|673|672|673|672|673|672|673|672|4230
1605623860000|2020-11-17 14:37:40|674|673|676|675|676|675|674|673|7137
1605623870000|2020-11-17 14:37:50|677|676|676|675|678|677|676|675|23633
1605623880000|2020-11-17 14:38:00|677|676|677|676|677|676|677|676|12378
1605623890000|2020-11-17 14:38:10|676|675|676|675|677|676|676|675|15848
1605623900000|2020-11-17 14:38:20|677|676|677|676|677|676|677|676|4160
1605623910000|2020-11-17 14:38:30|678|677|679|678|679|678|678|677|9219
1605623920000|2020-11-17 14:38:40|680|679|681|680|681|680|679|679|34081
1605623930000|2020-11-17 14:38:50|682|681|682|681|682|681|682|681|58920
1605623940000|2020-11-17 14:39:00|681|680|682|681|682|681|681|680|40764
1605623950000|2020-11-17 14:39:10|681|680|681|680|682|681|680|679|29582
1605623960000|2020-11-17 14:39:20|682|681|682|681|682|681|681|680|32497
1605623970000|2020-11-17 14:39:30|681|680|682|681|682|681|681|680|34502
1605623980000|2020-11-17 14:39:40|681|680|682|681|682|681|681|680|29907
1605623990000|2020-11-17 14:39:50|683|682|684|683|685|684|682|682|61286
1605624000000|2020-11-17 14:40:00|683|682|685|684|685|684|683|682|36171
1605624010000|2020-11-17 14:40:10|686|685|691|690|691|690|686|685|130604
1605624020000|2020-11-17 14:40:20|692|691|693|692|693|692|692|691|53740
1605624030000|2020-11-17 14:40:30|694|693|690|689|695|694|690|689|151571
1605624040000|2020-11-17 14:40:40|691|690|692|691|694|693|691|690|36035
1605624050000|2020-11-17 14:40:50|693|692|692|691|693|692|691|690|54302
1605624060000|2020-11-17 14:41:00|691|690|688|687|691|690|688|687|81372
1605624070000|2020-11-17 14:41:10|||||||||34091
1605624080000|2020-11-17 14:41:20|687|686|688|687|688|687|687|686|14882
1605624090000|2020-11-17 14:41:30|||||||||24663
1605624100000|2020-11-17 14:41:40|687|686|688|687|688|687|687|686|9140
1605624110000|2020-11-17 14:41:50|689|688|692|691|692|691|689|688|33239
1605624120000|2020-11-17 14:42:00|691|690|691|690|692|691|691|690|38159
1605624130000|2020-11-17 14:42:10|692|691|693|692|693|692|692|691|34058
1605624140000|2020-11-17 14:42:20|694|693|695|694|695|694|694|693|48000
1605624150000|2020-11-17 14:42:30|696|695|696|695|697|696|696|695|53459
1605624160000|2020-11-17 14:42:40|697|696|697|696|697|696|696|695|28307
1605624170000|2020-11-17 14:42:50|696|695|697|696|698|697|696|695|55875
1605624180000|2020-11-17 14:43:00|696|695|698|697|698|697|696|695|72447
1605624190000|2020-11-17 14:43:10|699|698|699|698|700|699|699|698|129250
1605624200000|2020-11-17 14:43:20|700|699|703|702|705|704|700|699|140123
1605624210000|2020-11-17 14:43:30|702|701|698|697|702|701|698|697|103233
1605624220000|2020-11-17 14:43:40|697|696|694|693|698|697|693|692|72922
1605624230000|2020-11-17 14:43:50|693|692|693|692|694|693|692|691|72743
1605624240000|2020-11-17 14:44:00|694|693|697|696|697|696|694|693|67509
1605624250000|2020-11-17 14:44:10|698|697|700|699|700|699|698|697|44028
1605624260000|2020-11-17 14:44:20|699|698|697|696|699|698|697|696|47798
1605624270000|2020-11-17 14:44:30|698|697|702|701|702|701|698|697|79907
1605624280000|2020-11-17 14:44:40|701|700|703|702|703|702|701|700|44144
1605624290000|2020-11-17 14:44:50|702|701|703|702|703|702|702|701|45943
1605624300000|2020-11-17 14:45:00|702|701|705|704|705|704|702|701|100927
1605624310000|2020-11-17 14:45:10|704|703|704|703|705|704|703|702|82069
1605624320000|2020-11-17 14:45:20|703|702|705|704|705|704|703|702|54533
1605624330000|2020-11-17 14:45:30|704|705|706|705|706|705|704|705|187238
1605624340000|2020-11-17 14:45:40|707|706|707|706|707|706|705|704|90001
1605624350000|2020-11-17 14:45:50|706|705|703|702|707|706|703|702|140800
1605624360000|2020-11-17 14:46:00|702|701|705|704|705|704|702|701|39523
1605624370000|2020-11-17 14:46:10|706|705|704|703|706|705|703|702|50779
1605624380000|2020-11-17 14:46:20|703|702|703|702|703|702|702|701|21524
1605624390000|2020-11-17 14:46:30|704|703|698|697|704|703|698|697|86949
1605624400000|2020-11-17 14:46:40|699|698|695|694|699|698|695|694|77822
1605624410000|2020-11-17 14:46:50|696|695|699|698|699|698|696|695|57871
1605624420000|2020-11-17 14:47:00|700|699|703|702|704|703|700|699|34777
1605624430000|2020-11-17 14:47:10|704|703|704|703|704|703|701|700|50351
1605624440000|2020-11-17 14:47:20|705|704|705|704|705|704|705|704|56955
1605624450000|2020-11-17 14:47:30|706|705|707|706|707|706|706|705|64904
1605624460000|2020-11-17 14:47:40|708|707|708|707|708|707|706|705|150252
1605624470000|2020-11-17 14:47:50|||||||||40942
1605624480000|2020-11-17 14:48:00|707|706|707|706|707|706|707|706|43299
1605624490000|2020-11-17 14:48:10|706|705|708|707|708|707|704|703|57532
1605624500000|2020-11-17 14:48:20|||||||||51919
1605624510000|2020-11-17 14:48:30|709|708|710|709|710|709|709|708|116378
1605624520000|2020-11-17 14:48:40|709|708|710|709|710|709|709|708|67085
1605624530000|2020-11-17 14:48:50|711|710|712|711|712|711|710|710|82817
1605624540000|2020-11-17 14:49:00|||||||||85431
1605624550000|2020-11-17 14:49:10|713|712|712|711|714|713|712|711|43815
1605624560000|2020-11-17 14:49:20|711|710|711|710|711|710|709|708|51579
1605624570000|2020-11-17 14:49:30|710|709|710|709|710|709|710|709|55697
1605624580000|2020-11-17 14:49:40|709|708|706|705|709|708|706|705|80988
1605624590000|2020-11-17 14:49:50|707|706|708|707|709|708|707|706|36475
1605624600000|2020-11-17 14:50:00|709|708|709|708|709|708|708|707|33913
1605624610000|2020-11-17 14:50:10|708|707|707|706|708|707|707|706|37079
1605624620000|2020-11-17 14:50:20|706|705|700|699|706|705|698|697|164802
1605624630000|2020-11-17 14:50:30|701|700|705|704|705|704|701|700|58239
1605624640000|2020-11-17 14:50:40|706|705|706|705|706|705|706|705|21824
1605624650000|2020-11-17 14:50:50|705|704|704|703|706|705|704|703|34327
1605624660000|2020-11-17 14:51:00|703|702|704|703|704|703|702|701|24793
1605624670000|2020-11-17 14:51:10|703|702|705|704|705|704|703|702|26803
1605624680000|2020-11-17 14:51:20|706|705|707|706|707|706|706|705|53883
1605624690000|2020-11-17 14:51:30|708|707|708|707|708|707|707|706|37592
1605624700000|2020-11-17 14:51:40|707|706|707|706|708|707|707|706|20728
1605624710000|2020-11-17 14:51:50|||||||||29626
1605624720000|2020-11-17 14:52:00|706|705|707|706|708|707|706|705|64957
1605624730000|2020-11-17 14:52:10|708|707|708|707|710|709|708|707|52892
1605624740000|2020-11-17 14:52:20|707|706|712|711|712|711|707|706|113694
1605624750000|2020-11-17 14:52:30|711|710|711|710|712|711|711|710|71465
1605624760000|2020-11-17 14:52:40|712|711|712|711|712|711|711|710|61350
1605624770000|2020-11-17 14:52:50|711|710|711|710|712|711|710|709|85234
1605624780000|2020-11-17 14:53:00|712|711|715|714|715|714|712|711|135948
1605624790000|2020-11-17 14:53:10|716|715|718|717|718|717|716|715|207988
1605624800000|2020-11-17 14:53:20|719|718|721|720|721|720|719|718|168895
1605624810000|2020-11-17 14:53:30|720|719|719|718|720|720|718|717|52582
1605624820000|2020-11-17 14:53:40|720|719|718|717|720|719|716|715|104912
1605624830000|2020-11-17 14:53:50|717|716|718|717|718|717|716|715|65507
1605624840000|2020-11-17 14:54:00|717|716|717|716|717|716|716|715|36493
1605624850000|2020-11-17 14:54:10|718|717|721|720|722|721|718|717|139377
1605624860000|2020-11-17 14:54:20|722|721|725|724|725|724|722|721|109955
1605624870000|2020-11-17 14:54:30|726|725|729|728|729|728|726|725|220812
1605624880000|2020-11-17 14:54:40|730|729|732|731|732|731|730|729|166945
1605624890000|2020-11-17 14:54:50|733|732|735|734|735|734|732|731|125542
1605624900000|2020-11-17 14:55:00|734|733|729|728|734|733|727|726|224358
1605624910000|2020-11-17 14:55:10|728|727|729|728|729|728|728|727|90054
1605624920000|2020-11-17 14:55:20|730|729|730|729|731|730|729|728|108280
1605624930000|2020-11-17 14:55:30|729|728|725|724|731|730|724|723|98312
1605624940000|2020-11-17 14:55:40|724|723|724|723|724|723|722|721|88196
1605624950000|2020-11-17 14:55:50|725|724|722|721|725|724|722|721|59488
1605624960000|2020-11-17 14:56:00|721|720|722|721|722|721|719|718|109983
1605624970000|2020-11-17 14:56:10|723|722|722|721|724|723|722|721|67237
1605624980000|2020-11-17 14:56:20|721|720|725|724|725|724|721|720|38423
1605624990000|2020-11-17 14:56:30|726|725|725|724|727|726|725|724|61765
1605625000000|2020-11-17 14:56:40|724|723|725|724|725|724|724|723|18619
1605625010000|2020-11-17 14:56:50|724|723|724|723|724|723|723|722|47701
1605625020000|2020-11-17 14:57:00|723|722|723|722|724|723|721|720|72509
1605625030000|2020-11-17 14:57:10|722|721|723|722|723|722|722|721|26742
1605625040000|2020-11-17 14:57:20|722|721|723|722|723|722|722|721|15334
1605625050000|2020-11-17 14:57:30|722|721|721|720|723|722|719|718|51496
1605625060000|2020-11-17 14:57:40|720|719|720|719|720|719|720|719|43516
1605625070000|2020-11-17 14:57:50|719|718|720|719|721|720|719|718|43033
1605625080000|2020-11-17 14:58:00|721|720|721|720|721|720|720|719|46326
1605625090000|2020-11-17 14:58:10|720|719|719|718|720|719|718|717|48595
1605625100000|2020-11-17 14:58:20|720|719|723|722|723|722|720|719|103998
1605625110000|2020-11-17 14:58:30|724|723|727|726|727|726|724|723|122819
1605625120000|2020-11-17 14:58:40|726|725|727|726|728|727|724|723|122798
1605625130000|2020-11-17 14:58:50|726|725|724|723|727|726|724|723|35955
1605625140000|2020-11-17 14:59:00|723|722|723|722|724|723|722|721|27783
1605625150000|2020-11-17 14:59:10|724|723|723|722|724|723|723|722|15021
1605625160000|2020-11-17 14:59:20|722|721|721|720|723|722|719|718|50429
1605625170000|2020-11-17 14:59:30|||||||||24858
1605625180000|2020-11-17 14:59:40|720|719|719|718|721|720|718|717|56279
1605625190000|2020-11-17 14:59:50|720|719|718|717|720|719|718|717|88114
1605625200000|2020-11-17 15:00:00|719|718|723|722|723|722|719|718|52604
1605625210000|2020-11-17 15:00:10|722|721|724|723|724|723|722|721|34289
1605625220000|2020-11-17 15:00:20|725|724|723|722|725|724|723|722|28095
1605625230000|2020-11-17 15:00:30|724|723|725|724|725|724|724|723|69647
1605625240000|2020-11-17 15:00:40|726|725|729|728|729|728|726|725|110560
1605625250000|2020-11-17 15:00:50|730|729|730|729|730|729|728|727|68099
1605625260000|2020-11-17 15:01:00|729|728|724|723|729|728|724|723|64335
1605625270000|2020-11-17 15:01:10|725|724|726|726|726|726|724|723|39881
1605625280000|2020-11-17 15:01:20|727|725|728|727|728|727|726|725|23156
1605625290000|2020-11-17 15:01:30|727|726|727|726|728|727|726|725|13386
1605625300000|2020-11-17 15:01:40|726|725|726|725|726|725|726|725|19320
1605625310000|2020-11-17 15:01:50|725|724|724|723|725|724|723|722|35696
1605625320000|2020-11-17 15:02:00|725|724|726|725|726|725|725|724|19428
1605625330000|2020-11-17 15:02:10|725|724|726|725|727|726|725|724|29277
1605625340000|2020-11-17 15:02:20|727|726|729|728|729|728|726|725|64068
1605625350000|2020-11-17 15:02:30|728|727|727|726|728|727|727|726|22150
1605625360000|2020-11-17 15:02:40|728|727|728|727|728|727|727|727|20857
1605625370000|2020-11-17 15:02:50|727|726|726|725|727|726|725|724|36061
1605625380000|2020-11-17 15:03:00|725|724|725|724|726|725|724|723|20723
1605625390000|2020-11-17 15:03:10|724|723|726|725|726|725|724|723|6923
1605625400000|2020-11-17 15:03:20|725|724|724|723|725|724|724|723|42589
1605625410000|2020-11-17 15:03:30|723|722|721|720|723|722|721|720|47553
1605625420000|2020-11-17 15:03:40|720|719|720|719|721|720|719|718|51902
1605625430000|2020-11-17 15:03:50|719|718|715|714|719|718|714|713|106015
1605625440000|2020-11-17 15:04:00|714|713|712|711|715|714|712|711|76835
1605625450000|2020-11-17 15:04:10|711|710|712|711|713|712|711|710|93792
1605625460000|2020-11-17 15:04:20|713|712|717|716|718|717|713|712|29692
1605625470000|2020-11-17 15:04:30|716|715|720|719|720|719|716|715|57922
1605625480000|2020-11-17 15:04:40|719|718|719|718|720|719|718|717|30638
1605625490000|2020-11-17 15:04:50|720|719|719|718|720|719|719|718|24462
1605625500000|2020-11-17 15:05:00|720|719|720|719|720|719|719|718|30802
1605625510000|2020-11-17 15:05:10|719|718|719|718|719|718|719|718|20996
1605625520000|2020-11-17 15:05:20|720|719|722|721|722|721|720|719|43109
1605625530000|2020-11-17 15:05:30|721|720|723|722|723|722|721|720|18399
1605625540000|2020-11-17 15:05:40|724|723|723|722|725|724|723|722|49800
1605625550000|2020-11-17 15:05:50|724|723|725|724|725|724|724|723|29254
1605625560000|2020-11-17 15:06:00|724|723|721|720|724|723|721|720|55488
1605625570000|2020-11-17 15:06:10|722|721|724|723|724|723|722|721|17259
1605625580000|2020-11-17 15:06:20|723|722|723|722|723|722|723|722|19752
1605625590000|2020-11-17 15:06:30|722|721|722|721|723|722|722|721|14374
1605625600000|2020-11-17 15:06:40|721|720|721|720|721|720|721|720|2932
1605625610000|2020-11-17 15:06:50|720|719|719|718|720|719|719|718|24388
1605625620000|2020-11-17 15:07:00|718|717|717|716|718|717|717|716|22892
1605625630000|2020-11-17 15:07:10|718|717|717|716|719|718|717|716|41353
1605625640000|2020-11-17 15:07:20|718|717|718|717|719|718|718|717|30104
1605625650000|2020-11-17 15:07:30|719|718|720|719|720|719|719|718|20039
1605625660000|2020-11-17 15:07:40|||||||||19027
1605625670000|2020-11-17 15:07:50|||||||||7641
1605625680000|2020-11-17 15:08:00|719|718|718|717|719|718|717|716|45610
1605625690000|2020-11-17 15:08:10|717|716|717|716|717|716|717|716|16020
1605625700000|2020-11-17 15:08:20|716|715|718|717|718|717|715|714|31842
1605625710000|2020-11-17 15:08:30|717|716|720|719|720|719|717|716|34319
1605625720000|2020-11-17 15:08:40|719|718|718|717|720|719|718|717|42265
1605625730000|2020-11-17 15:08:50|719|718|718|717|719|718|718|717|7438
1605625740000|2020-11-17 15:09:00|719|718|718|717|719|718|718|717|29146
1605625750000|2020-11-17 15:09:10|717|716|718|717|718|717|717|716|12996
1605625760000|2020-11-17 15:09:20|717|716|718|717|718|717|717|716|20075
1605625770000|2020-11-17 15:09:30|719|718|718|717|719|718|718|717|11024
1605625780000|2020-11-17 15:09:40|||||||||7629
1605625790000|2020-11-17 15:09:50|717|716|718|717|718|717|717|716|18781
1605625800000|2020-11-17 15:10:00|717|716|716|715|717|716|714|713|51057
1605625810000|2020-11-17 15:10:10|717|716|715|714|717|717|715|714|13093
1605625820000|2020-11-17 15:10:20|714|713|714|713|714|713|714|713|22725
1605625830000|2020-11-17 15:10:30|713|712|711|710|714|713|711|710|27164
1605625840000|2020-11-17 15:10:40|710|709|709|708|710|709|709|708|84759
1605625850000|2020-11-17 15:10:50|710|709|711|710|711|710|710|709|51768
1605625860000|2020-11-17 15:11:00|710|709|710|709|710|709|709|708|49242
1605625870000|2020-11-17 15:11:10|709|708|709|708|710|709|709|708|14297
1605625880000|2020-11-17 15:11:20|708|707|708|707|708|707|706|705|56964
1605625890000|2020-11-17 15:11:30|707|706|708|707|708|707|706|705|25057
1605625900000|2020-11-17 15:11:40|707|706|706|705|707|706|706|705|56862
1605625910000|2020-11-17 15:11:50|707|706|709|708|709|708|707|706|33700
1605625920000|2020-11-17 15:12:00|710|709|709|708|710|709|708|707|48573
1605625930000|2020-11-17 15:12:10|710|709|711|710|713|712|710|709|49641
1605625940000|2020-11-17 15:12:20|||||||||19677
1605625950000|2020-11-17 15:12:30|710|709|710|709|710|709|710|709|12791
1605625960000|2020-11-17 15:12:40|711|710|710|709|711|710|710|709|12864
1605625970000|2020-11-17 15:12:50|709|708|709|708|709|708|708|707|22323
1605625980000|2020-11-17 15:13:00|708|707|708|707|708|707|708|707|10667
1605625990000|2020-11-17 15:13:10||708||707||708||707|15799
1605626000000|2020-11-17 15:13:20|||||||||10848
1605626010000|2020-11-17 15:13:30|707|706|706|705|707|706|706|705|47532
1605626020000|2020-11-17 15:13:40|705|704|703|702|705|704|703|702|108902
1605626030000|2020-11-17 15:13:50|704|703|702|701|704|703|702|701|28593
1605626040000|2020-11-17 15:14:00|701||702||702||701||35983
1605626050000|2020-11-17 15:14:10|701|700|703|702|704|703|701|700|40552
1605626060000|2020-11-17 15:14:20|704|703|704|703|704|703|704|703|11688
1605626070000|2020-11-17 15:14:30|705|704|706|705|706|705|705|704|24648
1605626080000|2020-11-17 15:14:40|||||||||7503
1605626090000|2020-11-17 15:14:50|707|706|707|706|707|706|707|706|23230
1605626100000|2020-11-17 15:15:00|706|705|708|707|708|707|706|705|27358
1605626110000|2020-11-17 15:15:10|707|706|709|708|709|708|706|705|28393
1605626120000|2020-11-17 15:15:20|||||||||16294
1605626130000|2020-11-17 15:15:30|708|707|707|706|708|707|707|706|18750
1605626140000|2020-11-17 15:15:40|708|707|708|707|708|707|708|707|21268
1605626150000|2020-11-17 15:15:50|707|706|706|705|707|706|705|704|29354
1605626160000|2020-11-17 15:16:00|705|704|705|704|706|705|705|704|19445
1605626170000|2020-11-17 15:16:10|||||||||23747
1605626180000|2020-11-17 15:16:20|706|705|707|706|707|706|706|705|16831
1605626190000|2020-11-17 15:16:30|708|707|708|707|708|707|708|707|7851
1605626200000|2020-11-17 15:16:40|707|706|707|706|708|707|707|706|8922
1605626210000|2020-11-17 15:16:50|706|705|707|706|707|706|706|705|15294
1605626220000|2020-11-17 15:17:00|||||||||8910
1605626230000|2020-11-17 15:17:10|706|705|705|704|706|705|705|704|23483
1605626240000|2020-11-17 15:17:20|704|703|704|703|704|703|704|703|10527
1605626250000|2020-11-17 15:17:30|703|702|705|704|705|704|702|701|36078
1605626260000|2020-11-17 15:17:40|704|703|701|700|704|703|700|699|139985
1605626270000|2020-11-17 15:17:50|700|699|702|701|702|701|700|699|27850
1605626280000|2020-11-17 15:18:00|703|702|702|701|703|702|700|699|21277
1605626290000|2020-11-17 15:18:10|703|702|702|701|703|702|702|701|23751
1605626300000|2020-11-17 15:18:20|703|702|705|703|705|704|703|702|31766
1605626310000|2020-11-17 15:18:30||704||704||704||704|19131
1605626320000|2020-11-17 15:18:40|704|703|705|704|705|704|704|703|4869
1605626330000|2020-11-17 15:18:50|706|705|708|707|708|707|706|705|37416
1605626340000|2020-11-17 15:19:00|709|708|709|708|709|708|709|708|13375
1605626350000|2020-11-17 15:19:10|710|709|709|708|710|709|707|706|22988
1605626360000|2020-11-17 15:19:20|708|707|708|707|708|707|707|706|13744
1605626370000|2020-11-17 15:19:30|707|706|707|706|707|706|707|706|13607
1605626380000|2020-11-17 15:19:40|706|705|706|705|706|705|706|705|12576
1605626390000|2020-11-17 15:19:50|705|704|706|705|706|705|705|704|6209
1605626400000|2020-11-17 15:20:00|705|704|705|704|705|704|705|704|5523
1605626410000|2020-11-17 15:20:10|||||||||2420
1605626420000|2020-11-17 15:20:20|704|703|706|705|706|705|704|703|7100
1605626430000|2020-11-17 15:20:30|705|704|705|704|706|705|705|704|3821
1605626440000|2020-11-17 15:20:40|706|705|709|708|709|708|705|705|16225
1605626450000|2020-11-17 15:20:50|708|707|709|708|709|708|708|707|10447
1605626460000|2020-11-17 15:21:00|||||||||10302
1605626470000|2020-11-17 15:21:10|710|709|710|709|710|709|709|708|29148
1605626480000|2020-11-17 15:21:20|711|710|712|711|712|711|711|710|63281
1605626490000|2020-11-17 15:21:30|||||||||41940
1605626500000|2020-11-17 15:21:40|713|712|713|712|713|712|713|712|8563
1605626510000|2020-11-17 15:21:50|714|713|713|712|714|713|713|712|19736
1605626520000|2020-11-17 15:22:00|714|713|716|715|716|715|714|713|11416
1605626530000|2020-11-17 15:22:10|715|714|716|715|716|715|714|713|97690
1605626540000|2020-11-17 15:22:20|715|714|716|715|716|715|713|712|37463
1605626550000|2020-11-17 15:22:30|715|714|717|716|717|716|715|714|5708
1605626560000|2020-11-17 15:22:40|716|715|716|715|716|715|716|715|14129
1605626570000|2020-11-17 15:22:50|717|716|717|716|718|717|717|716|30927
1605626580000|2020-11-17 15:23:00|718|717|718|717|718|717|718|717|16629
1605626590000|2020-11-17 15:23:10|717|716|717|716|717|716|717|716|17720
1605626600000|2020-11-17 15:23:20|716|715|713|712|716|715|713|712|46000
1605626610000|2020-11-17 15:23:30|714|713|715|714|715|714|714|713|11558
1605626620000|2020-11-17 15:23:40|||||||||6222
1605626630000|2020-11-17 15:23:50|||||||||5784
1605626640000|2020-11-17 15:24:00|714|713|714|713|714|713|714|713|9553
1605626650000|2020-11-17 15:24:10|713|712|713|712|713|712|713|712|1600
1605626660000|2020-11-17 15:24:20|714|713|713|712|714|713|713|712|17363
1605626670000|2020-11-17 15:24:30|714|713|714|713|714|713|714|713|13724
1605626680000|2020-11-17 15:24:40|713|712|713|712|713|712|713|712|14443
1605626690000|2020-11-17 15:24:50|712|711|711|710|712|711|711|710|9140
1605626700000|2020-11-17 15:25:00|710|709|710|709|710|709|709|708|28903
1605626710000|2020-11-17 15:25:10|709|708|707|706|709|708|707|706|32517
1605626720000|2020-11-17 15:25:20|||||||||15088
1605626730000|2020-11-17 15:25:30|706|705|705|704|706|706|705|704|55666
1605626740000|2020-11-17 15:25:40|706|705|706|705|707|706|706|705|14047
1605626750000|2020-11-17 15:25:50|705|704|705|704|706|705|705|704|23560
1605626760000|2020-11-17 15:26:00|706|705|705|704|706|705|705|704|22550
1605626770000|2020-11-17 15:26:10|704|703|704|703|705|704|704|703|13742
1605626780000|2020-11-17 15:26:20|703|702|702|701|703|702|702|701|15589
1605626790000|2020-11-17 15:26:30|703|702|702|701|705|704|702|701|22453
1605626800000|2020-11-17 15:26:40|703|702|704|703|704|703|703|702|3100
1605626810000|2020-11-17 15:26:50|705|704|706|705|706|705|704|703|49462
1605626820000|2020-11-17 15:27:00|707|706|706|705|707|706|706|705|19715
1605626830000|2020-11-17 15:27:10|707|706|708|707|708|707|707|706|7156
1605626840000|2020-11-17 15:27:20|709|708|707|706|709|708|707|706|32081
1605626850000|2020-11-17 15:27:30|||||||||6561
1605626860000|2020-11-17 15:27:40|706|705|706|705|706|705|706|705|11775
1605626870000|2020-11-17 15:27:50|||||||||8309
1605626880000|2020-11-17 15:28:00|707|706|707|706|707|706|706|705|9927
1605626890000|2020-11-17 15:28:10|708|707|708|707|708|707|708|707|10134
1605626900000|2020-11-17 15:28:20|||||||||17102
1605626910000|2020-11-17 15:28:30|707|706|707|706|707|706|707|706|2099
1605626920000|2020-11-17 15:28:40|706|705|706|705|706|705|706|705|46040
1605626930000|2020-11-17 15:28:50|||||||||1800
1605626940000|2020-11-17 15:29:00|||||||||7047
1605626950000|2020-11-17 15:29:10|707|706|708|707|708|707|707|706|11119
1605626960000|2020-11-17 15:29:20|707|706|708|707|708|707|707|706|3245
1605626970000|2020-11-17 15:29:30|||||||||1619
1605626980000|2020-11-17 15:29:40|||||||||10790
1605626990000|2020-11-17 15:29:50|707|706|706|705|707|706|706|705|5142
1605627000000|2020-11-17 15:30:00|705|704|704|703|705|704|704|703|23018
1605627010000|2020-11-17 15:30:10|||||||||4514
1605627020000|2020-11-17 15:30:20|705|704|705|704|705|704|705|704|2071
1605627030000|2020-11-17 15:30:30|||||||||3695
1605627040000|2020-11-17 15:30:40|704|703|704|703|704|703|704|703|3934
1605627050000|2020-11-17 15:30:50|703|702|703|702|703|702|703|702|11211
1605627060000|2020-11-17 15:31:00|704|703|704|703|704|703|704|703|7956
1605627070000|2020-11-17 15:31:10|703|702|703|702|703|702|703|702|11191
1605627080000|2020-11-17 15:31:20|||||||||5150
1605627090000|2020-11-17 15:31:30|704|703|704|703|704|703|704|703|7066
1605627100000|2020-11-17 15:31:40|703|702|703|702|703|702|703|702|19426
1605627110000|2020-11-17 15:31:50|||||||||11254
1605627120000|2020-11-17 15:32:00|||||||||5745
1605627130000|2020-11-17 15:32:10|||||||||1784
1605627140000|2020-11-17 15:32:20|704|703|704|703|704|703|704|703|11595
1605627150000|2020-11-17 15:32:30|||||||||7883
1605627160000|2020-11-17 15:32:40|703|702|700|699|703|702|700|699|78403
1605627170000|2020-11-17 15:32:50|701|700|699|698|701|700|698|697|97911
1605627180000|2020-11-17 15:33:00|698|697|699|698|699|698|697|696|33454
1605627190000|2020-11-17 15:33:10|698|697|698|697|699|698|698|697|29685
1605627200000|2020-11-17 15:33:20|699|698|699|698|700|699|699|698|19301
1605627210000|2020-11-17 15:33:30|700|699|702|701|702|701|700|699|20630
1605627220000|2020-11-17 15:33:40|||||||||7820
1605627230000|2020-11-17 15:33:50|||||||||1591
1605627240000|2020-11-17 15:34:00|701|700|701|700|701|700|701|700|20387
1605627250000|2020-11-17 15:34:10|702|701|702|701|702|701|702|701|10557
1605627260000|2020-11-17 15:34:20|||||||||5075
1605627270000|2020-11-17 15:34:30|701|700|701|700|701|700|701|700|9730
1605627280000|2020-11-17 15:34:40|||||||||3281
1605627290000|2020-11-17 15:34:50|702|701|702|701|702|701|701|701|9122
1605627300000|2020-11-17 15:35:00|701|700|701|700|701|700|701|700|8525
1605627310000|2020-11-17 15:35:10|700|699|700|699|700|699|700|699|8732
1605627320000|2020-11-17 15:35:20|699|698|699|698|699|698|697|696|50673
1605627330000|2020-11-17 15:35:30|698|697|697|696|698|697|697|696|9093
1605627340000|2020-11-17 15:35:40|696|695|695|694|696|695|695|694|54691
1605627350000|2020-11-17 15:35:50|694|693|694|693|694|693|694|693|58170
1605627360000|2020-11-17 15:36:00|695|694|696|695|696|695|694|693|20582
1605627370000|2020-11-17 15:36:10|697|696|697|696|698|697|697|696|34963
1605627380000|2020-11-17 15:36:20|698|697|697|696|698|697|697|696|14230
1605627390000|2020-11-17 15:36:30|698|697|698|697|698|697|697|697|11070
1605627400000|2020-11-17 15:36:40|699|698|699|698|699|698|698|697|18646
1605627410000|2020-11-17 15:36:50|698|697|698|697|699|698|698|697|10633
1605627420000|2020-11-17 15:37:00|699|698|699|698|699|698|699|698|4148
1605627430000|2020-11-17 15:37:10|698|697|699|698|699|698|698|697|10132
1605627440000|2020-11-17 15:37:20|||||||||4874
1605627450000|2020-11-17 15:37:30|700|699|700|699|700|699|700|699|12259
1605627460000|2020-11-17 15:37:40|701|700|702|701|702|701|701|700|9888
1605627470000|2020-11-17 15:37:50|||||||||8769
1605627480000|2020-11-17 15:38:00|703|702|703|702|703|702|703|702|21550
1605627490000|2020-11-17 15:38:10|702|701|702|701|702|701|702|701|9362
1605627500000|2020-11-17 15:38:20|701|700|701|700|701|700|701|700|5126
1605627510000|2020-11-17 15:38:30|702|701|702|701|702|701|702|701|4365
1605627520000|2020-11-17 15:38:40|701|700|701|700|701|700|701|700|8629
1605627530000|2020-11-17 15:38:50|||||||||11001
1605627540000|2020-11-17 15:39:00|702|701|703|702|703|702|702|701|29361
1605627550000|2020-11-17 15:39:10|704|703|704|703|704|703|704|703|14789
1605627560000|2020-11-17 15:39:20|703|702|703|702|703|702|703|702|15379
1605627570000|2020-11-17 15:39:30|||||||||9655
1605627580000|2020-11-17 15:39:40|704|703|704|703|704|703|704|703|9946
1605627590000|2020-11-17 15:39:50|||||||||6236
1605627600000|2020-11-17 15:40:00|705|704|705|704|705|704|705|704|11276
1605627610000|2020-11-17 15:40:10|||||||||10944
1605627620000|2020-11-17 15:40:20|||||||||22655
1605627630000|2020-11-17 15:40:30|706|705|707|706|707|706|706|705|20522
1605627640000|2020-11-17 15:40:40|||||||||29724
1605627650000|2020-11-17 15:40:50|||||||||7872
1605627660000|2020-11-17 15:41:00|706|705|706|705|706|705|706|705|21598
1605627670000|2020-11-17 15:41:10|705|704|706|705|706|705|705|704|13512
1605627680000|2020-11-17 15:41:20|||||||||2940
1605627690000|2020-11-17 15:41:30|705|704|705|704|705|704|705|704|31846
1605627700000|2020-11-17 15:41:40|706|705|706|705|706|705|706|705|9954
1605627710000|2020-11-17 15:41:50|705|704|706|705|706|705|705|704|5774
1605627720000|2020-11-17 15:42:00|||||||||1846
1605627730000|2020-11-17 15:42:10|||||||||8600
1605627740000|2020-11-17 15:42:20|707|706|708|707|708|707|707|706|21341
1605627750000|2020-11-17 15:42:30|||||||||25249
1605627760000|2020-11-17 15:42:40|709|708|709|708|709|708|709|708|32979
1605627770000|2020-11-17 15:42:50|||||||||23820
1605627780000|2020-11-17 15:43:00|708|707|709|708|709|708|708|707|29114
1605627790000|2020-11-17 15:43:10|710|709|710|709|710|709|710|709|14353
1605627800000|2020-11-17 15:43:20|||||||||13241
1605627810000|2020-11-17 15:43:30|||||||||9414
1605627820000|2020-11-17 15:43:40|||||||||3552
1605627830000|2020-11-17 15:43:50|711|710|711|710|712|711|711|710|45833
1605627840000|2020-11-17 15:44:00|712|711|712|711|712|711|712|711|7702
1605627850000|2020-11-17 15:44:10|||||||||7875
1605627860000|2020-11-17 15:44:20|||||||||6318
1605627870000|2020-11-17 15:44:30|711|710|711|710|711|710|711|710|7966
1605627880000|2020-11-17 15:44:40|710|709|710|709|710|709|710|709|17185
1605627890000|2020-11-17 15:44:50|709|708|708|707|709|708|708|707|27502
1605627900000|2020-11-17 15:45:00|709|708|710|709|710|709|709|708|9680
1605627910000|2020-11-17 15:45:10|711|710|711|710|711|710|711|710|13126
1605627920000|2020-11-17 15:45:20|710|709|711|710|711|710|710|709|12203
1605627930000|2020-11-17 15:45:30|||||||||16092
1605627940000|2020-11-17 15:45:40|710|709|711|710|711|710|710|709|4973
1605627950000|2020-11-17 15:45:50|||||||||21646
1605627960000|2020-11-17 15:46:00|712|711|709|708|712|711|709|708|20939
1605627970000|2020-11-17 15:46:10|708|707|707|706|708|707|706|705|26915
1605627980000|2020-11-17 15:46:20|706|705|706|705|706|705|706|705|10334
1605627990000|2020-11-17 15:46:30|705|704|704|703|705|704|704|703|10684
1605628000000|2020-11-17 15:46:40|||||||||5850
1605628010000|2020-11-17 15:46:50|703|702|703|702|703|702|703|702|10739
1605628020000|2020-11-17 15:47:00|||||||||18354
1605628030000|2020-11-17 15:47:10|||||||||6441
1605628040000|2020-11-17 15:47:20|704|703|706|705|706|705|704|703|12341
1605628050000|2020-11-17 15:47:30|||||||||20421
1605628060000|2020-11-17 15:47:40|705|704|705|704|705|704|705|704|7676
1605628070000|2020-11-17 15:47:50|||||||||3011
1605628080000|2020-11-17 15:48:00|||||||||7824
1605628090000|2020-11-17 15:48:10|||||||||5541
1605628100000|2020-11-17 15:48:20|706|705|706|705|706|705|706|705|13828
1605628110000|2020-11-17 15:48:30|707|706|707|706|707|706|707|706|14050
1605628120000|2020-11-17 15:48:40|||||||||5490
1605628130000|2020-11-17 15:48:50|706|705|705|704|706|705|705|704|26620
1605628140000|2020-11-17 15:49:00|||||||||6240
1605628150000|2020-11-17 15:49:10|704|703|704|703|704|703|704|703|7397
1605628160000|2020-11-17 15:49:20|703|702|704|703|704|703|703|702|10514
1605628170000|2020-11-17 15:49:30|||||||||1025
1605628180000|2020-11-17 15:49:40|705|704|705|704|705|704|705|704|25720
1605628190000|2020-11-17 15:49:50|704|703|705|704|705|704|704|703|19245
1605628200000|2020-11-17 15:50:00|||||||||6773
1605628210000|2020-11-17 15:50:10|704|703|704|703|704|703|704|703|4699
1605628220000|2020-11-17 15:50:20|||||||||15186
1605628230000|2020-11-17 15:50:30|||||||||10500
1605628240000|2020-11-17 15:50:40|||||||||600
1605628250000|2020-11-17 15:50:50|||||||||1410
1605628260000|2020-11-17 15:51:00|||||||||573
1605628270000|2020-11-17 15:51:10|||||||||9654
1605628280000|2020-11-17 15:51:20|703|702|703|702|703|702|703|702|8798
1605628290000|2020-11-17 15:51:30|702|701|701|700|702|701|701|700|26072
1605628300000|2020-11-17 15:51:40|||||||||1107
1605628310000|2020-11-17 15:51:50|||||||||12387
1605628320000|2020-11-17 15:52:00|700|699|700|699|700|699|698|697|43260
1605628330000|2020-11-17 15:52:10|||||||||3339
1605628340000|2020-11-17 15:52:20|||||||||5401
1605628350000|2020-11-17 15:52:30|701|700|702|701|702|701|701|700|8490
1605628360000|2020-11-17 15:52:40|703|702|702|701|703|702|702|701|6681
1605628370000|2020-11-17 15:52:50|||||||||4745
1605628380000|2020-11-17 15:53:00|||||||||11499
1605628390000|2020-11-17 15:53:10|701|700|701|700|701|700|701|700|23502
1605628400000|2020-11-17 15:53:20|702|701|703|702|703|702|702|701|5315
1605628410000|2020-11-17 15:53:30|704|703|705|704|705|704|704|703|20640
1605628420000|2020-11-17 15:53:40|||||||||16547
1605628430000|2020-11-17 15:53:50|||||||||3565
1605628440000|2020-11-17 15:54:00|704|703|704|703|704|703|704|703|14513
1605628450000|2020-11-17 15:54:10|||||||||1110
1605628460000|2020-11-17 15:54:20|||||||||3110
1605628470000|2020-11-17 15:54:30|||||||||3567
1605628480000|2020-11-17 15:54:40|703|702|703|702|703|702|703|702|3896
1605628490000|2020-11-17 15:54:50|||||||||7245
1605628500000|2020-11-17 15:55:00|||||||||900
1605628510000|2020-11-17 15:55:10|||||||||2568
1605628520000|2020-11-17 15:55:20|702|701|701|700|702|701|700|699|26249
1605628530000|2020-11-17 15:55:30|700|699|699|698|700|699|699|698|14957
1605628540000|2020-11-17 15:55:40|||||||||10400
1605628550000|2020-11-17 15:55:50|700|699|700|699|700|699|699|698|13753
1605628560000|2020-11-17 15:56:00|||||||||1437
1605628570000|2020-11-17 15:56:10|||||||||1958
1605628580000|2020-11-17 15:56:20|701|700|701|700|702|701|701|700|16646
1605628590000|2020-11-17 15:56:30|700|699|700|699|700|699|700|699|13019
1605628600000|2020-11-17 15:56:40|701|700|701|700|701|700|701|700|2000
1605628610000|2020-11-17 15:56:50|||||||||1436
1605628620000|2020-11-17 15:57:00|702|701|701|700|702|701|701|700|3345
1605628630000|2020-11-17 15:57:10|||||||||1800
1605628640000|2020-11-17 15:57:20|||||||||8310
1605628650000|2020-11-17 15:57:30|||||||||500
1605628660000|2020-11-17 15:57:40|||||||||5677
1605628670000|2020-11-17 15:57:50|||||||||2500
1605628680000|2020-11-17 15:58:00|702|701|702|701|702|701|702|701|23119
1605628690000|2020-11-17 15:58:10|701|700|701|700|701|700|701|700|2782
1605628700000|2020-11-17 15:58:20|||||||||2743
1605628710000|2020-11-17 15:58:30|702|701|702|701|702|701|702|701|4966
1605628720000|2020-11-17 15:58:40|701|700|702|701|702|701|701|700|10535
1605628730000|2020-11-17 15:58:50|701|700|702|701|702|701|701|700|3439
1605628740000|2020-11-17 15:59:00|703|702|702|701|703|702|702|701|15250
1605628750000|2020-11-17 15:59:10|||||||||11125
1605628760000|2020-11-17 15:59:20|701|700|698|697|701|700|698|697|59891
1605628770000|2020-11-17 15:59:30|||||||||26062
1605628780000|2020-11-17 15:59:40|||||||||6561
1605628790000|2020-11-17 15:59:50|699|698|700|699|700|699|699|698|9282
1605628800000|2020-11-17 16:00:00|||||||||1443
1605628810000|2020-11-17 16:00:10|699|698|699|698|699|698|699|698|13389
1605628820000|2020-11-17 16:00:20|698|697|698|697|698|697|698|697|12793
1605628830000|2020-11-17 16:00:30|697|696|697|696|697|696|697|696|13976
1605628840000|2020-11-17 16:00:40|||||||||5825
1605628850000|2020-11-17 16:00:50|698|697|699|698|699|698|698|697|15246
1605628860000|2020-11-17 16:01:00|698|697|698|697|698|697|698|697|14017
1605628870000|2020-11-17 16:01:10|699|698|699|698|699|698|699|698|14531
1605628880000|2020-11-17 16:01:20|700|699|701|700|701|700|700|699|11250
1605628890000|2020-11-17 16:01:30|702|701|701|700|702|701|701|700|4269
1605628900000|2020-11-17 16:01:40|700|699|701|700|701|700|700|699|6911
1605628910000|2020-11-17 16:01:50|700|699|700|699|700|699|700|699|4270
1605628920000|2020-11-17 16:02:00|||||||||7770
1605628930000|2020-11-17 16:02:10|699|698|698|697|699|698|698|697|12005
1605628940000|2020-11-17 16:02:20|697|696|697|696|697|696|697|696|33027
1605628950000|2020-11-17 16:02:30|698|697|698|697|698|697|698|697|7100
1605628960000|2020-11-17 16:02:40|699|698|699|698|699|698|699|698|9104
1605628970000|2020-11-17 16:02:50|||||||||2100
1605628980000|2020-11-17 16:03:00|||||||||9400
1605628990000|2020-11-17 16:03:10|||||||||1842
1605629000000|2020-11-17 16:03:20|||||||||4930
1605629010000|2020-11-17 16:03:30|||||||||18321
1605629020000|2020-11-17 16:03:40|||||||||843
1605629030000|2020-11-17 16:03:50|700|699|700|699|700|699|700|699|7250
1605629040000|2020-11-17 16:04:00|701|700|701|700|701|700|701|700|8057
1605629050000|2020-11-17 16:04:10|||||||||6200
1605629060000|2020-11-17 16:04:20|702|701|702|701|702|701|701|700|16693
1605629070000|2020-11-17 16:04:30|701|700|701|700|701|700|701|700|23038
1605629080000|2020-11-17 16:04:40|702|701|702|701|702|701|702|701|824
1605629090000|2020-11-17 16:04:50|||||||||2738
1605629100000|2020-11-17 16:05:00|703|702|703|702|703|702|703|702|18784
1605629110000|2020-11-17 16:05:10|||||||||11263
1605629120000|2020-11-17 16:05:20|||||||||4130
1605629130000|2020-11-17 16:05:30|702|701|701|700|702|701|701|700|17165
1605629140000|2020-11-17 16:05:40|||||||||3613
1605629150000|2020-11-17 16:05:50|702|701|702|701|702|701|702|701|3000
1605629160000|2020-11-17 16:06:00|703|702|703|702|703|702|703|702|12850
1605629170000|2020-11-17 16:06:10|702|701|702|701|702|701|702|701|6225
1605629180000|2020-11-17 16:06:20|||||||||10900
1605629190000|2020-11-17 16:06:30|701|700|701|700|702|701|701|700|21731
1605629200000|2020-11-17 16:06:40|702|701|702|701|702|701|702|701|13356
1605629210000|2020-11-17 16:06:50|||||||||12484
1605629220000|2020-11-17 16:07:00|701|700|701|700|701|700|701|700|10854
1605629230000|2020-11-17 16:07:10|||||||||1443
1605629240000|2020-11-17 16:07:20|||||||||5378
1605629250000|2020-11-17 16:07:30|||||||||4796
1605629260000|2020-11-17 16:07:40|700|699|700|699|700|699|700|699|16605
1605629270000|2020-11-17 16:07:50|699|698|700|699|700|699|699|698|12304
1605629280000|2020-11-17 16:08:00|||||||||5310
1605629290000|2020-11-17 16:08:10|||||||||4714
1605629300000|2020-11-17 16:08:20|||||||||2400
1605629310000|2020-11-17 16:08:30|701|700|701|700|701|700|700|700|16600
1605629320000|2020-11-17 16:08:40|||||||||1300
1605629330000|2020-11-17 16:08:50|||||||||5450
1605629340000|2020-11-17 16:09:00|702|701|702|701|702|701|702|701|12577
1605629350000|2020-11-17 16:09:10|||||||||19322
1605629360000|2020-11-17 16:09:20|||||||||4588
1605629370000|2020-11-17 16:09:30|||||||||1350
1605629380000|2020-11-17 16:09:40|703|702|703|702|703|702|703|702|32023
1605629390000|2020-11-17 16:09:50|||||||||10250
1605629400000|2020-11-17 16:10:00|702|701|702|701|702|701|702|701|11300
1605629410000|2020-11-17 16:10:10|||||||||3600
1605629420000|2020-11-17 16:10:20|||||||||12377
1605629430000|2020-11-17 16:10:30|||||||||7510
1605629440000|2020-11-17 16:10:40|701|700|701|700|701|700|701|700|6157
1605629450000|2020-11-17 16:10:50|700|699|701|700|701|700|700|699|31781
1605629460000|2020-11-17 16:11:00|||||||||7551
1605629470000|2020-11-17 16:11:10|||||||||2949
1605629480000|2020-11-17 16:11:20|||||||||1332
1605629490000|2020-11-17 16:11:30|700|699|701|700|701|700|700|699|10538
1605629500000|2020-11-17 16:11:40|700|699|702|701|702|701|700|699|24925
1605629510000|2020-11-17 16:11:50|703|702|704|703|704|703|703|702|18430
1605629520000|2020-11-17 16:12:00|705|704|705|704|705|704|705|704|15960
1605629530000|2020-11-17 16:12:10|||||||||12336
1605629540000|2020-11-17 16:12:20|||||||||2600
1605629550000|2020-11-17 16:12:30|||||||||2122
1605629560000|2020-11-17 16:12:40|||||||||10639
1605629570000|2020-11-17 16:12:50|704|703|705|704|705|704|704|703|17494
1605629580000|2020-11-17 16:13:00|706|705|707|706|707|706|706|705|42550
1605629590000|2020-11-17 16:13:10|||||||||5842
1605629600000|2020-11-17 16:13:20|708|707|706|705|708|707|706|705|52005
1605629610000|2020-11-17 16:13:30|707|706|707|706|707|706|707|706|12168
1605629620000|2020-11-17 16:13:40|708|707|707|706|708|707|707|706|12154
1605629630000|2020-11-17 16:13:50|||||||||3534
1605629640000|2020-11-17 16:14:00|||||||||7825
1605629650000|2020-11-17 16:14:10|||||||||7800
1605629660000|2020-11-17 16:14:20|708|707|708|707|708|707|708|707|3000
1605629670000|2020-11-17 16:14:30|||||||||9143
1605629680000|2020-11-17 16:14:40|709|708|709|708|709|708|709|708|32788
1605629690000|2020-11-17 16:14:50|||||||||18339
1605629700000|2020-11-17 16:15:00|710|709|710|709|710|709|710|709|11556
1605629710000|2020-11-17 16:15:10|709|708|710|709|710|709|709|708|24436
1605629720000|2020-11-17 16:15:20|711|710|710|709|711|710|710|709|29291
1605629730000|2020-11-17 16:15:30|||||||||10430
1605629740000|2020-11-17 16:15:40|||||||||33525
1605629750000|2020-11-17 16:15:50|||||||||20074
1605629760000|2020-11-17 16:16:00|709|708|706|705|709|708|705|704|57932
1605629770000|2020-11-17 16:16:10|707|706|707|706|707|706|707|706|6447
1605629780000|2020-11-17 16:16:20|708|707|708|707|708|707|708|707|6905
1605629790000|2020-11-17 16:16:30|||||||||3605
1605629800000|2020-11-17 16:16:40|707|706|707|706|707|706|707|706|15537
1605629810000|2020-11-17 16:16:50|||||||||10507
1605629820000|2020-11-17 16:17:00|708|707|708|707|708|707|708|707|31131
1605629830000|2020-11-17 16:17:10|||||||||8205
1605629840000|2020-11-17 16:17:20|709|708|710|709|710|709|709|708|21114
1605629850000|2020-11-17 16:17:30|711|710|710|709|711|710|710|709|64340
1605629860000|2020-11-17 16:17:40|711|710|712|711|712|711|711|710|64964
1605629870000|2020-11-17 16:17:50|713|712|713|712|713|712|713|712|27082
1605629880000|2020-11-17 16:18:00|712|711|713|712|713|712|712|711|29343
1605629890000|2020-11-17 16:18:10|712|711|713|712|713|712|712|711|11928
1605629900000|2020-11-17 16:18:20|714|713|714|713|714|713|714|713|16574
1605629910000|2020-11-17 16:18:30|||||||||15294
1605629920000|2020-11-17 16:18:40|715|714|717|716|717|716|715|714|108316
1605629930000|2020-11-17 16:18:50|||||||||74272
1605629940000|2020-11-17 16:19:00|718|717|717|716|718|717|717|716|54880
1605629950000|2020-11-17 16:19:10|718|717|718|717|718|717|718|717|21134
1605629960000|2020-11-17 16:19:20|717|716|716|715|717|716|716|715|24758
1605629970000|2020-11-17 16:19:30|715|714|715|714|715|714|715|714|28742
1605629980000|2020-11-17 16:19:40|714|713|714|713|714|713|713|712|36205
1605629990000|2020-11-17 16:19:50|||||||||8495
1605630000000|2020-11-17 16:20:00|715|714|716|715|716|715|715|714|23118
1605630010000|2020-11-17 16:20:10|||||||||15641
1605630020000|2020-11-17 16:20:20|||||||||8861
1605630030000|2020-11-17 16:20:30|715|714|716|715|716|715|715|714|18373
1605630040000|2020-11-17 16:20:40|715|714|716|715|716|715|715|714|15899
1605630050000|2020-11-17 16:20:50|717|716|717|716|717|716|717|716|56575
1605630060000|2020-11-17 16:21:00|718|717|718|717|718|717|718|717|22969
1605630070000|2020-11-17 16:21:10|||||||||15992
1605630080000|2020-11-17 16:21:20|717|716|717|716|717|716|717|716|26426
1605630090000|2020-11-17 16:21:30|718|717|717|716|718|717|717|716|43789
1605630100000|2020-11-17 16:21:40|716|715|716|715|716|715|715|714|71979
1605630110000|2020-11-17 16:21:50|||||||||24798
1605630120000|2020-11-17 16:22:00|717|716|718|717|718|717|717|716|35588
1605630130000|2020-11-17 16:22:10|||||||||11300
1605630140000|2020-11-17 16:22:20|||||||||11446
1605630150000|2020-11-17 16:22:30|||||||||9967
1605630160000|2020-11-17 16:22:40|717|716|717|716|717|716|717|716|16171
1605630170000|2020-11-17 16:22:50|||||||||10300
1605630180000|2020-11-17 16:23:00|718|717|717|716|718|717|717|716|16408
1605630190000|2020-11-17 16:23:10|718|717|718|717|718|717|718|717|26884
1605630200000|2020-11-17 16:23:20|||||||||31269
1605630210000|2020-11-17 16:23:30|719|718|720|719|720|719|719|718|89444
1605630220000|2020-11-17 16:23:40|721|720|722|721|722|721|721|720|66374
1605630230000|2020-11-17 16:23:50|||||||||10969
1605630240000|2020-11-17 16:24:00|723|722|722|721|723|722|722|721|20812
1605630250000|2020-11-17 16:24:10|723|722|721|720|723|722|721|720|40020
1605630260000|2020-11-17 16:24:20|720|719|720|719|720|719|719|718|22389
1605630270000|2020-11-17 16:24:30|721|720|721|720|721|720|721|720|26596
1605630280000|2020-11-17 16:24:40|720|719|719|718|720|719|719|718|13678
1605630290000|2020-11-17 16:24:50|||||||||11438
1605630300000|2020-11-17 16:25:00|||||||||19120
1605630310000|2020-11-17 16:25:10|718|717|717|716|718|717|717|716|13460
1605630320000|2020-11-17 16:25:20|716|715|715|714|716|715|715|714|17536
1605630330000|2020-11-17 16:25:30|716|715|716|715|716|715|716|715|25852
1605630340000|2020-11-17 16:25:40|717|716|714|713|717|716|714|713|22903
1605630350000|2020-11-17 16:25:50|715|714|715|714|715|714|715|714|25698
1605630360000|2020-11-17 16:26:00|||||||||8833
1605630370000|2020-11-17 16:26:10|714|713|714|713|714|713|714|713|15120
1605630380000|2020-11-17 16:26:20|715|714|715|714|715|714|715|714|12551
1605630390000|2020-11-17 16:26:30|||||||||11796
1605630400000|2020-11-17 16:26:40|||||||||11488
1605630410000|2020-11-17 16:26:50|716|715|717|716|717|716|716|715|20181
1605630420000|2020-11-17 16:27:00|||||||||20503
1605630430000|2020-11-17 16:27:10|718|717|718|717|718|717|718|717|10157
1605630440000|2020-11-17 16:27:20|719|718|719|718|719|718|719|718|30514
1605630450000|2020-11-17 16:27:30|718|717|718|717|718|717|718|717|17625
1605630460000|2020-11-17 16:27:40|||||||||8138
1605630470000|2020-11-17 16:27:50|||||||||3508
1605630480000|2020-11-17 16:28:00|717|716|717|716|717|716|717|716|7554
1605630490000|2020-11-17 16:28:10|718|717|717|716|718|717|717|716|5729
1605630500000|2020-11-17 16:28:20|||||||||4842
1605630510000|2020-11-17 16:28:30|||||||||7643
1605630520000|2020-11-17 16:28:40|||||||||1450
1605630530000|2020-11-17 16:28:50|718|717|718|717|718|717|718|717|8681
1605630540000|2020-11-17 16:29:00|||||||||6493
1605630550000|2020-11-17 16:29:10|||||||||941
1605630560000|2020-11-17 16:29:20|||||||||5590
1605630570000|2020-11-17 16:29:30|||||||||3509
1605630580000|2020-11-17 16:29:40|717|716|718|717|718|717|717|716|19711
1605630590000|2020-11-17 16:29:50|717|716|717|716|717|716|716|715|9795
1605630600000|2020-11-17 16:30:00|716|715|714|713|716|715|714|713|49719
1605630610000|2020-11-17 16:30:10|713|712|713|712|713|712|713|712|10385
1605630620000|2020-11-17 16:30:20|714|713|714|713|714|713|714|713|10275
1605630630000|2020-11-17 16:30:30|715|714|715|714|715|714|715|714|4845
1605630640000|2020-11-17 16:30:40|716|715|717|716|717|716|716|715|7936
1605630650000|2020-11-17 16:30:50|716|715|716|715|716|715|716|715|8319
1605630660000|2020-11-17 16:31:00|717|716|717|716|717|716|717|716|7770
1605630670000|2020-11-17 16:31:10|716|715|717|716|717|716|716|715|3510
1605630680000|2020-11-17 16:31:20|718|717|718|717|718|717|718|717|5576
1605630690000|2020-11-17 16:31:30|717|716|717|716|718|717|717|716|6150
1605630700000|2020-11-17 16:31:40|||||||||1367
1605630710000|2020-11-17 16:31:50|716|715|715|714|716|715|715|714|22305
1605630720000|2020-11-17 16:32:00|||||||||1740
1605630730000|2020-11-17 16:32:10|714|713|714|713|714|713|714|713|17821
1605630740000|2020-11-17 16:32:20|715|714|714|713|715|714|714|713|23663
1605630750000|2020-11-17 16:32:30|715|714|715|714|715|714|714|713|9138
1605630760000|2020-11-17 16:32:40|||||||||2182
1605630770000|2020-11-17 16:32:50|714|713|713|712|715|714|713|712|15404
1605630780000|2020-11-17 16:33:00|||||||||7100
1605630790000|2020-11-17 16:33:10|712|711|712|711|712|711|710|709|67443
1605630800000|2020-11-17 16:33:20|711|710|714|713|714|713|711|710|11720
1605630810000|2020-11-17 16:33:30|||||||||2242
1605630820000|2020-11-17 16:33:40|713|712|712|711|713|712|712|711|10148
1605630830000|2020-11-17 16:33:50|713|712|712|711|714|713|712|711|5600
1605630840000|2020-11-17 16:34:00|713|712|713|712|713|712|713|712|5255
1605630850000|2020-11-17 16:34:10|714|713|713|712|714|713|713|712|3646
1605630860000|2020-11-17 16:34:20|712|711|713|712|713|712|712|711|2015
1605630870000|2020-11-17 16:34:30|712|711|712|711|712|711|712|711|6490
1605630880000|2020-11-17 16:34:40|713|712|712|711|713|712|712|711|10446
1605630890000|2020-11-17 16:34:50|713|712|713|712|713|712|713|712|11820
1605630900000|2020-11-17 16:35:00|||||||||759
1605630910000|2020-11-17 16:35:10|||||||||3750
1605630920000|2020-11-17 16:35:20|714|713|714|713|714|713|714|713|19970
1605630930000|2020-11-17 16:35:30|715|714|715|714|715|714|715|714|28546
1605630940000|2020-11-17 16:35:40|716|715|716|715|716|715|716|715|12417
1605630950000|2020-11-17 16:35:50|715|714|715|714|715|714|715|714|4100
1605630960000|2020-11-17 16:36:00|714|713|715|714|715|714|714|713|7666
1605630970000|2020-11-17 16:36:10|||||||||2040
1605630980000|2020-11-17 16:36:20|||||||||1894
1605630990000|2020-11-17 16:36:30|||||||||4611
1605631000000|2020-11-17 16:36:40|716|715|716|715|716|715|715|715|24447
1605631010000|2020-11-17 16:36:50|717|716|717|716|717|716|717|716|9536
1605631020000|2020-11-17 16:37:00|||||||||22900
1605631030000|2020-11-17 16:37:10|||||||||5048
1605631040000|2020-11-17 16:37:20|718|717|718|717|718|717|718|717|19376
1605631050000|2020-11-17 16:37:30|717|716|718|717|718|717|717|716|13400
1605631060000|2020-11-17 16:37:40|||||||||2312
1605631070000|2020-11-17 16:37:50|||||||||12237
1605631080000|2020-11-17 16:38:00|719|718|720|719|720|719|718|718|22817
1605631090000|2020-11-17 16:38:10|719|718|719|718|719|718|719|718|12996
1605631100000|2020-11-17 16:38:20|718|717|719|718|719|718|718|717|12399
1605631110000|2020-11-17 16:38:30|718|717|718|717|719|718|718|717|8300
1605631120000|2020-11-17 16:38:40|719|718|719|718|719|718|719|718|14875
1605631130000|2020-11-17 16:38:50|720|719|719|718|720|719|719|718|14687
1605631140000|2020-11-17 16:39:00|718|717|718|717|718|717|718|717|10064
1605631150000|2020-11-17 16:39:10|717|716|717|716|717|716|717|716|30113
1605631160000|2020-11-17 16:39:20|718|717|718|717|718|717|718|717|8750
1605631170000|2020-11-17 16:39:30|719|718|718|717|719|718|718|717|50374
1605631180000|2020-11-17 16:39:40|719|718|718|717|719|718|718|717|7667
1605631190000|2020-11-17 16:39:50|719|718|719|718|719|718|719|718|5488
1605631200000|2020-11-17 16:40:00|718|717|718|717|718|717|718|717|10370
1605631210000|2020-11-17 16:40:10|||||||||12779
1605631220000|2020-11-17 16:40:20|||||||||700
1605631230000|2020-11-17 16:40:30|||||||||2497
1605631240000|2020-11-17 16:40:40|717|716|717|716|717|716|717|716|4257
1605631250000|2020-11-17 16:40:50|||||||||2447
1605631260000|2020-11-17 16:41:00|716|715|715|714|716|715|715|714|31605
1605631270000|2020-11-17 16:41:10|714|713|714|713|714|713|714|713|18878
1605631280000|2020-11-17 16:41:20|715|714|715|714|715|714|715|714|12172
1605631290000|2020-11-17 16:41:30|716|715|716|715|716|715|716|715|14602
1605631300000|2020-11-17 16:41:40|||||||||2706
1605631310000|2020-11-17 16:41:50|715|714|715|714|715|714|715|714|5216
1605631320000|2020-11-17 16:42:00|||||||||9653
1605631330000|2020-11-17 16:42:10|||||||||1600
1605631340000|2020-11-17 16:42:20|||||||||675
1605631350000|2020-11-17 16:42:30|714|713|714|713|714|713|714|713|4320
1605631360000|2020-11-17 16:42:40|||||||||18100
1605631370000|2020-11-17 16:42:50|||||||||14050
1605631380000|2020-11-17 16:43:00|713|712|713|712|713|712|713|712|1888
1605631390000|2020-11-17 16:43:10|||||||||3853
1605631400000|2020-11-17 16:43:20|714|713|714|713|714|713|713|712|4992
1605631410000|2020-11-17 16:43:30|713|712|713|712|713|712|713|712|3513
1605631420000|2020-11-17 16:43:40|||||||||1618
1605631430000|2020-11-17 16:43:50|712|711|712|711|712|711|712|711|13539
1605631440000|2020-11-17 16:44:00|713|712|712|711|713|712|712|711|5056
1605631450000|2020-11-17 16:44:10|||||||||2200
1605631460000|2020-11-17 16:44:20|713|712|713|712|713|712|712|711|6389
1605631470000|2020-11-17 16:44:30|||||||||2474
1605631480000|2020-11-17 16:44:40|||||||||7208
1605631490000|2020-11-17 16:44:50|||||||||1550
1605631500000|2020-11-17 16:45:00|||||||||2553
1605631510000|2020-11-17 16:45:10|712|711|712|711|712|711|712|711|4875
1605631520000|2020-11-17 16:45:20|||||||||400
1605631530000|2020-11-17 16:45:30|711|710|711|710|711|710|711|710|47215
1605631540000|2020-11-17 16:45:40|||||||||2050
1605631550000|2020-11-17 16:45:50|||||||||150
1605631560000|2020-11-17 16:46:00|712|711|711|710|712|711|711|710|4200
1605631570000|2020-11-17 16:46:10|712|711|712|711|712|711|712|711|7000
1605631580000|2020-11-17 16:46:20|713|712|713|712|713|712|712|711|14385
1605631590000|2020-11-17 16:46:30|714|713|714|713|714|713|714|713|5603
1605631600000|2020-11-17 16:46:40|715|714|715|714|715|714|715|714|12580
1605631610000|2020-11-17 16:46:50|||||||||1850
1605631620000|2020-11-17 16:47:00|||||||||451
1605631630000|2020-11-17 16:47:10|714|713|714|713|714|713|714|713|2352
1605631640000|2020-11-17 16:47:20|||||||||3479
1605631650000|2020-11-17 16:47:30|||||||||800
1605631660000|2020-11-17 16:47:40|||||||||8425
1605631670000|2020-11-17 16:47:50|||||||||7010
1605631680000|2020-11-17 16:48:00|||||||||1200
1605631690000|2020-11-17 16:48:10|||||||||600
1605631700000|2020-11-17 16:48:20|||||||||7394
1605631710000|2020-11-17 16:48:30|||||||||2000
1605631720000|2020-11-17 16:48:40|713|712|713|712|713|712|713|712|4932
1605631730000|2020-11-17 16:48:50|712|711|712|711|712|711|712|711|12352
1605631740000|2020-11-17 16:49:00|711|710|711|710|711|710|711|710|12674
1605631750000|2020-11-17 16:49:10|||||||||6400
1605631760000|2020-11-17 16:49:20|||||||||6561
1605631770000|2020-11-17 16:49:30|712|711|712|711|712|711|712|711|4944
1605631780000|2020-11-17 16:49:40|711|710|712|711|712|711|711|710|15381
1605631790000|2020-11-17 16:49:50|711|710|711|710|711|710|711|710|1456
1605631800000|2020-11-17 16:50:00|||||||||900
1605631810000|2020-11-17 16:50:10|712|711|712|711|712|711|712|711|4375
1605631820000|2020-11-17 16:50:20|||||||||6680
1605631830000|2020-11-17 16:50:30|||||||||6206
1605631840000|2020-11-17 16:50:40|||||||||8061
1605631850000|2020-11-17 16:50:50|||||||||3590
1605631860000|2020-11-17 16:51:00|||||||||11850
1605631870000|2020-11-17 16:51:10|||||||||1833
1605631880000|2020-11-17 16:51:20|||||||||3188
1605631890000|2020-11-17 16:51:30|713|712|714|713|714|713|713|712|18364
1605631900000|2020-11-17 16:51:40|713|712|713|712|713|712|713|712|2980
1605631910000|2020-11-17 16:51:50|714|713|713|712|714|713|713|712|3500
1605631920000|2020-11-17 16:52:00|714|713|713|712|714|713|713|712|3900
1605631930000|2020-11-17 16:52:10|||||||||978
1605631940000|2020-11-17 16:52:20|712|711|712|711|712|711|712|711|6839
1605631950000|2020-11-17 16:52:30|||||||||11532
1605631960000|2020-11-17 16:52:40|||||||||500
1605631970000|2020-11-17 16:52:50|||||||||2900
1605631980000|2020-11-17 16:53:00|711|710|711|710|711|710|711|710|3509
1605631990000|2020-11-17 16:53:10|||||||||550
1605632000000|2020-11-17 16:53:20|710|709|709|708|710|709|709|708|38722
1605632010000|2020-11-17 16:53:30|||||||||2400
1605632020000|2020-11-17 16:53:40|708|707|708|707|708|707|707|706|32862
1605632030000|2020-11-17 16:53:50|707|706|708|707|708|707|707|706|23957
1605632040000|2020-11-17 16:54:00|709|708|709|708|709|708|709|708|8505
1605632050000|2020-11-17 16:54:10|||||||||1400
1605632060000|2020-11-17 16:54:20|||||||||942
1605632070000|2020-11-17 16:54:30|710|709|710|709|710|709|710|709|2300
1605632080000|2020-11-17 16:54:40|711|710|711|710|711|710|711|710|10900
1605632090000|2020-11-17 16:54:50|710|709|710|709|710|709|710|709|6702
1605632100000|2020-11-17 16:55:00|||||||||811
1605632110000|2020-11-17 16:55:10|||||||||2200
1605632120000|2020-11-17 16:55:20|711|710|711|710|711|710|711|710|6907
1605632130000|2020-11-17 16:55:30|||||||||1649
1605632140000|2020-11-17 16:55:40|||||||||2300
1605632150000|2020-11-17 16:55:50|||||||||675
1605632160000|2020-11-17 16:56:00|||||||||200
1605632170000|2020-11-17 16:56:10|||||||||420
1605632180000|2020-11-17 16:56:20|||||||||4015
1605632190000|2020-11-17 16:56:30|712|711|712|711|712|711|712|711|10801
1605632200000|2020-11-17 16:56:40|||||||||1500
1605632210000|2020-11-17 16:56:50|713|712|714|713|714|713|713|712|5362
1605632220000|2020-11-17 16:57:00|713|712|713|712|713|712|713|712|8789
1605632230000|2020-11-17 16:57:10|714|713|714|713|714|713|714|713|8600
1605632240000|2020-11-17 16:57:20|||||||||2496
1605632250000|2020-11-17 16:57:30|||||||||6320
1605632260000|2020-11-17 16:57:40|713|712|713|712|713|712|713|712|2800
1605632270000|2020-11-17 16:57:50|||||||||5400
1605632280000|2020-11-17 16:58:00|714|713|714|713|714|713|714|713|2817
1605632290000|2020-11-17 16:58:10|||||||||9764
1605632300000|2020-11-17 16:58:20|||||||||250
1605632310000|2020-11-17 16:58:30|||||||||10009
1605632320000|2020-11-17 16:58:40|713|712|713|712|713|712|713|712|5794
1605632330000|2020-11-17 16:58:50|||||||||1221
1605632340000|2020-11-17 16:59:00|||||||||300
1605632350000|2020-11-17 16:59:10|712|711|712|711|712|711|712|711|7887
1605632360000|2020-11-17 16:59:20|713|712|713|712|713|712|713|712|1900
1605632370000|2020-11-17 16:59:30|712|711|712|711|712|711|712|711|1501
1605632380000|2020-11-17 16:59:40|711|710|711|710|711|710|711|710|4176
1605632390000|2020-11-17 16:59:50|||||||||100
1605632400000|2020-11-17 17:00:00|712|711|712|711|712|711|711|711|2820
1605632410000|2020-11-17 17:00:10|||||||||4081
1605632420000|2020-11-17 17:00:20|713|712|713|712|713|712|713|712|17914
1605632430000|2020-11-17 17:00:30|||||||||2494
1605632440000|2020-11-17 17:00:40|712|711|712|711|712|711|712|711|3625
1605632450000|2020-11-17 17:00:50|||||||||1300
1605632460000|2020-11-17 17:01:00|713|712|713|712|713|712|713|712|1165
1605632470000|2020-11-17 17:01:10|||||||||4281
1605632480000|2020-11-17 17:01:20|||||||||300
1605632490000|2020-11-17 17:01:30|||||||||2364
1605632500000|2020-11-17 17:01:40|||||||||820
1605632510000|2020-11-17 17:01:50|||||||||356
1605632520000|2020-11-17 17:02:00|712|711|712|711|712|711|712|711|13300
1605632530000|2020-11-17 17:02:10|||||||||2000
1605632540000|2020-11-17 17:02:20|||||||||7043
1605632550000|2020-11-17 17:02:30|||||||||200
1605632560000|2020-11-17 17:02:40|||||||||300
1605632570000|2020-11-17 17:02:50|||||||||2500
1605632580000|2020-11-17 17:03:00|||||||||5406
1605632590000|2020-11-17 17:03:10|||||||||2706
1605632600000|2020-11-17 17:03:20|||||||||703
1605632610000|2020-11-17 17:03:30|||||||||703
1605632620000|2020-11-17 17:03:40|||||||||4700
1605632630000|2020-11-17 17:03:50|711|710|711|710|711|710|711|710|15526
1605632640000|2020-11-17 17:04:00|||||||||1000
1605632650000|2020-11-17 17:04:10|||||||||400
1605632670000|2020-11-17 17:04:30|||||||||1240
1605632680000|2020-11-17 17:04:40|||||||||763
1605632690000|2020-11-17 17:04:50|||||||||3878
1605632700000|2020-11-17 17:05:00|||||||||2858
1605632710000|2020-11-17 17:05:10|||||||||4718
1605632720000|2020-11-17 17:05:20|710|709|710|709|710|709|710|709|10862
1605632730000|2020-11-17 17:05:30|||||||||622
1605632740000|2020-11-17 17:05:40|||||||||5245
1605632750000|2020-11-17 17:05:50|||||||||350
1605632760000|2020-11-17 17:06:00|||||||||6449
1605632770000|2020-11-17 17:06:10|709|708|709|708|709|708|709|708|7140
1605632780000|2020-11-17 17:06:20|||||||||2500
1605632790000|2020-11-17 17:06:30|||||||||2850
1605632800000|2020-11-17 17:06:40|708|707|708|707|708|707|708|707|18825
1605632810000|2020-11-17 17:06:50|707|706|707|706|707|706|707|706|20857
1605632820000|2020-11-17 17:07:00|708|707|708|707|708|707|708|707|3455
1605632830000|2020-11-17 17:07:10|707|706|707|706|707|706|707|706|10516
1605632840000|2020-11-17 17:07:20|708|707|708|707|709|708|708|707|38999
1605632850000|2020-11-17 17:07:30|||||||||6400
1605632860000|2020-11-17 17:07:40|||||||||11589
1605632870000|2020-11-17 17:07:50|707|706|708|707|708|707|707|706|31980
1605632880000|2020-11-17 17:08:00|707|706|707|706|707|706|706|705|31268
1605632890000|2020-11-17 17:08:10|708|707|708|707|708|707|707|706|10223
1605632900000|2020-11-17 17:08:20|709|708|709|708|709|708|709|708|4721
1605632910000|2020-11-17 17:08:30|||||||||3100
1605632920000|2020-11-17 17:08:40|||||||||1080
1605632930000|2020-11-17 17:08:50|||||||||382
1605632940000|2020-11-17 17:09:00|||||||||1313
1605632950000|2020-11-17 17:09:10|||||||||2200
1605632960000|2020-11-17 17:09:20|||||||||4322
1605632970000|2020-11-17 17:09:30|||||||||1000
1605632980000|2020-11-17 17:09:40|710|709|710|709|710|709|710|709|13439
1605632990000|2020-11-17 17:09:50|||||||||1800
1605633000000|2020-11-17 17:10:00|711|710|711|710|711|710|711|710|12468
1605633010000|2020-11-17 17:10:10|||||||||4556
1605633020000|2020-11-17 17:10:20|712|711|712|711|712|711|712|711|4927
1605633030000|2020-11-17 17:10:30|711|710|710|709|711|710|710|709|5211
1605633040000|2020-11-17 17:10:40|709|708|709|708|710|709|709|708|11794
1605633050000|2020-11-17 17:10:50|710|709|710|709|710|709|710|709|300
1605633060000|2020-11-17 17:11:00|711|710|711|710|711|710|711|710|2004
1605633080000|2020-11-17 17:11:20|710|709|710|709|710|709|710|709|10369
1605633090000|2020-11-17 17:11:30|||||||||7040
1605633100000|2020-11-17 17:11:40|||||||||4500
1605633110000|2020-11-17 17:11:50|||||||||500
1605633120000|2020-11-17 17:12:00|709|708|709|708|709|708|709|708|5225
1605633130000|2020-11-17 17:12:10|||||||||1651
1605633140000|2020-11-17 17:12:20|||||||||4718
1605633150000|2020-11-17 17:12:30|710|709|710|709|710|709|710|709|6950
1605633160000|2020-11-17 17:12:40|||||||||500
1605633170000|2020-11-17 17:12:50|||||||||1407
1605633180000|2020-11-17 17:13:00|||||||||7630
1605633190000|2020-11-17 17:13:10|711|710|711|710|711|710|711|710|14902
1605633200000|2020-11-17 17:13:20|||||||||2600
1605633210000|2020-11-17 17:13:30|||||||||740
1605633220000|2020-11-17 17:13:40|||||||||1100
1605633230000|2020-11-17 17:13:50|||||||||300
1605633240000|2020-11-17 17:14:00|||||||||696
1605633250000|2020-11-17 17:14:10|712|711|712|711|712|711|712|711|9450
1605633260000|2020-11-17 17:14:20|||||||||1100
1605633270000|2020-11-17 17:14:30|||||||||9435
1605633280000|2020-11-17 17:14:40|||||||||1100
1605633290000|2020-11-17 17:14:50|713|712|713|712|714|713|713|712|17981
1605633300000|2020-11-17 17:15:00|714|713|714|713|714|713|714|713|11543
1605633310000|2020-11-17 17:15:10|713|712|713|712|713|712|713|712|21490
1605633320000|2020-11-17 17:15:20|||||||||4300
1605633330000|2020-11-17 17:15:30|||||||||1461
1605633340000|2020-11-17 17:15:40|||||||||2650
1605633350000|2020-11-17 17:15:50|||||||||4553
1605633360000|2020-11-17 17:16:00|712|711|712|711|712|711|712|711|10331
1605633370000|2020-11-17 17:16:10|||||||||1408
1605633380000|2020-11-17 17:16:20|713|712|713|712|714|713|713|712|40562
1605633390000|2020-11-17 17:16:30|||||||||1450
1605633400000|2020-11-17 17:16:40|||||||||266
1605633410000|2020-11-17 17:16:50|||||||||3377
1605633420000|2020-11-17 17:17:00|||||||||1159
1605633430000|2020-11-17 17:17:10|714|713|714|713|714|713|714|713|3162
1605633440000|2020-11-17 17:17:20|||||||||17891
1605633450000|2020-11-17 17:17:30|715|714|715|714|715|714|715|714|28666
1605633460000|2020-11-17 17:17:40|||||||||1200
1605633470000|2020-11-17 17:17:50|||||||||5400
1605633480000|2020-11-17 17:18:00|716|715|717|716|717|716|716|715|49939
1605633490000|2020-11-17 17:18:10|718|717|718|717|718|717|718|717|15859
1605633500000|2020-11-17 17:18:20|717|716|717|716|717|716|717|716|29053
1605633510000|2020-11-17 17:18:30|716|715|717|716|718|717|716|715|31116
1605633520000|2020-11-17 17:18:40|716|715|716|715|716|715|716|715|5874
1605633530000|2020-11-17 17:18:50|715|714|716|715|716|715|715|714|1900
1605633540000|2020-11-17 17:19:00|||||||||800
1605633550000|2020-11-17 17:19:10|715|714|715|714|715|714|715|714|6861
1605633560000|2020-11-17 17:19:20|714|713|714|713|714|713|714|713|16601
1605633570000|2020-11-17 17:19:30|||||||||720
1605633580000|2020-11-17 17:19:40|||||||||2322
1605633590000|2020-11-17 17:19:50|||||||||150
1605633600000|2020-11-17 17:20:00|||||||||8167
1605633610000|2020-11-17 17:20:10|715|714|715|714|715|714|715|714|13000
1605633620000|2020-11-17 17:20:20|||||||||6044
1605633630000|2020-11-17 17:20:30|||||||||300
1605633640000|2020-11-17 17:20:40|||||||||1553
1605633650000|2020-11-17 17:20:50|||||||||500
1605633660000|2020-11-17 17:21:00|716|715|716|715|716|715|716|715|3843
1605633670000|2020-11-17 17:21:10|||||||||15930
1605633680000|2020-11-17 17:21:20|717|716|717|716|717|716|717|716|15184
1605633690000|2020-11-17 17:21:30|716|715|716|715|716|715|716|715|1446
1605633700000|2020-11-17 17:21:40|||||||||8986
1605633710000|2020-11-17 17:21:50|||||||||3100
1605633720000|2020-11-17 17:22:00|715|714|716|715|716|715|715|714|9351
1605633730000|2020-11-17 17:22:10|717|716|718|717|718|717|717|716|22265
1605633740000|2020-11-17 17:22:20|719|718|719|718|719|718|719|718|97163
1605633750000|2020-11-17 17:22:30|||||||||5408
1605633760000|2020-11-17 17:22:40|||||||||6230
1605633770000|2020-11-17 17:22:50|720|719|720|719|720|719|720|719|34835
1605633780000|2020-11-17 17:23:00|||||||||7623
1605633790000|2020-11-17 17:23:10|721|720|722|721|722|721|720|720|100755
1605633800000|2020-11-17 17:23:20|723|722|722|721|723|722|722|721|46181
1605633810000|2020-11-17 17:23:30|||||||||35332
1605633820000|2020-11-17 17:23:40|||||||||13135
1605633830000|2020-11-17 17:23:50|721|720|720|719|721|720|720|719|23962
1605633840000|2020-11-17 17:24:00|||||||||5857
1605633850000|2020-11-17 17:24:10|||||||||14348
1605633860000|2020-11-17 17:24:20|719|718|719|718|719|718|719|718|15504
1605633870000|2020-11-17 17:24:30|720|719|721|720|721|720|720|719|12293
1605633880000|2020-11-17 17:24:40|722|721|722|721|722|721|722|721|9415
1605633890000|2020-11-17 17:24:50|||||||||20600
1605633900000|2020-11-17 17:25:00|723|722|722|721|723|722|722|721|47088
1605633910000|2020-11-17 17:25:10|||||||||20319
1605633920000|2020-11-17 17:25:20|721|720|721|720|721|720|721|720|13384
1605633930000|2020-11-17 17:25:30|720|719|722|721|722|721|720|719|41700
1605633940000|2020-11-17 17:25:40|723|722|722|721|723|722|722|721|25319
1605633950000|2020-11-17 17:25:50|||||||||6500
1605633960000|2020-11-17 17:26:00|||||||||12984
1605633970000|2020-11-17 17:26:10|721|720|720|719|721|720|720|719|22666
1605633980000|2020-11-17 17:26:20|719|718|721|720|721|720|719|718|18610
1605633990000|2020-11-17 17:26:30|720|719|722|721|722|721|720|719|53602
1605634000000|2020-11-17 17:26:40|723|722|724|723|724|723|723|722|82434
1605634010000|2020-11-17 17:26:50|723|722|723|722|723|722|723|722|26111
1605634020000|2020-11-17 17:27:00|724|723|727|726|727|726|724|723|242602
1605634030000|2020-11-17 17:27:10|||||||||37851
1605634040000|2020-11-17 17:27:20|||||||||23631
1605634050000|2020-11-17 17:27:30|||||||||39435
1605634060000|2020-11-17 17:27:40|726|725|724|723|726|726|724|723|32496
1605634070000|2020-11-17 17:27:50|723|722|724|723|725|724|723|722|21240
1605634080000|2020-11-17 17:28:00|||||||||16942
1605634090000|2020-11-17 17:28:10|||||||||19335
1605634100000|2020-11-17 17:28:20|||||||||25288
1605634110000|2020-11-17 17:28:30|||||||||7416
1605634120000|2020-11-17 17:28:40|725|724|725|724|725|724|725|724|25561
1605634130000|2020-11-17 17:28:50|726|725|727|726|727|726|726|725|19261
1605634140000|2020-11-17 17:29:00|726|725|726|725|727|726|726|725|31335
1605634150000|2020-11-17 17:29:10|||||||||11558
1605634160000|2020-11-17 17:29:20|725|724|725|724|725|724|725|724|12731
1605634170000|2020-11-17 17:29:30|724|723|725|724|725|724|724|723|29991
1605634180000|2020-11-17 17:29:40|726|725|726|725|726|725|726|725|5719
1605634190000|2020-11-17 17:29:50|||||||||2765
1605634200000|2020-11-17 17:30:00|||||||||16755
1605634210000|2020-11-17 17:30:10|||||||||12592
1605634220000|2020-11-17 17:30:20|||||||||7447
1605634230000|2020-11-17 17:30:30|||||||||20098
1605634240000|2020-11-17 17:30:40|||||||||1853
1605634250000|2020-11-17 17:30:50|||||||||2268
1605634260000|2020-11-17 17:31:00|725|724|725|724|725|724|725|724|22953
1605634270000|2020-11-17 17:31:10|724|723|725|724|725|724|723|722|43767
1605634280000|2020-11-17 17:31:20|||||||||6567
1605634290000|2020-11-17 17:31:30|724|723|724|723|724|723|724|723|27328
1605634300000|2020-11-17 17:31:40|725|724|725|724|725|724|725|724|12121
1605634310000|2020-11-17 17:31:50|724|723|724|723|724|723|724|723|4500
1605634320000|2020-11-17 17:32:00|725|724|725|724|725|724|725|724|8649
1605634330000|2020-11-17 17:32:10|724|723|725|724|725|724|724|723|7993
1605634340000|2020-11-17 17:32:20|724|723|724|723|724|723|724|723|8504
1605634350000|2020-11-17 17:32:30|725|724|726|725|726|725|725|724|22887
1605634360000|2020-11-17 17:32:40|725|724|726|725|726|725|725|724|10887
1605634370000|2020-11-17 17:32:50|725|724|725|724|725|724|725|724|10580
1605634380000|2020-11-17 17:33:00|||||||||3977
1605634390000|2020-11-17 17:33:10|726|725|726|725|726|725|726|725|35029
1605634400000|2020-11-17 17:33:20|||||||||5973
1605634410000|2020-11-17 17:33:30|725|724|725|724|725|724|725|724|13081
1605634420000|2020-11-17 17:33:40|||||||||6440
1605634430000|2020-11-17 17:33:50|||||||||5111
1605634440000|2020-11-17 17:34:00|724|723|724|723|724|723|724|723|13524
1605634450000|2020-11-17 17:34:10|725|724|725|724|725|724|725|724|10150
1605634460000|2020-11-17 17:34:20|||||||||4873
1605634470000|2020-11-17 17:34:30|||||||||7350
1605634480000|2020-11-17 17:34:40|724|723|724|723|724|723|724|723|5530
1605634490000|2020-11-17 17:34:50|||||||||900
1605634500000|2020-11-17 17:35:00|||||||||8768
1605634510000|2020-11-17 17:35:10|723|722|722|721|723|722|722|721|22476
1605634520000|2020-11-17 17:35:20|723|722|723|722|723|722|723|722|7116
1605634530000|2020-11-17 17:35:30|724|723|725|724|725|724|724|723|13291
1605634540000|2020-11-17 17:35:40|726|725|726|725|726|725|726|725|21306
1605634550000|2020-11-17 17:35:50|725|724|725|724|725|724|725|724|14734
1605634560000|2020-11-17 17:36:00|726|725|726|725|726|725|726|725|8798
1605634570000|2020-11-17 17:36:10|725|724|725|724|725|724|725|724|23002
1605634580000|2020-11-17 17:36:20|726|725|726|725|726|725|726|725|6879
1605634590000|2020-11-17 17:36:30|725|724|726|725|726|725|725|724|13000
1605634600000|2020-11-17 17:36:40|725|724|726|725|726|725|725|724|6785
1605634610000|2020-11-17 17:36:50|||||||||9971
1605634620000|2020-11-17 17:37:00|||||||||18694
1605634630000|2020-11-17 17:37:10|||||||||1000
1605634640000|2020-11-17 17:37:20|||||||||40105
1605634650000|2020-11-17 17:37:30|||||||||2900
1605634660000|2020-11-17 17:37:40|||||||||2217
1605634670000|2020-11-17 17:37:50|||||||||7500
1605634680000|2020-11-17 17:38:00|727|726|727|726|727|726|727|726|31317
1605634690000|2020-11-17 17:38:10|||||||||13430
1605634700000|2020-11-17 17:38:20|728|727|728|727|728|727|728|727|12626
1605634710000|2020-11-17 17:38:30|729|728|729|728|729|728|729|728|34147
1605634720000|2020-11-17 17:38:40|730|729|730|729|730|729|729|728|82819
1605634730000|2020-11-17 17:38:50|||||||||22339
1605634740000|2020-11-17 17:39:00|||||||||21832
1605634750000|2020-11-17 17:39:10|||||||||19065
1605634760000|2020-11-17 17:39:20|729|728|729|728|730|729|729|728|22262
1605634770000|2020-11-17 17:39:30|730|729|730|729|730|729|730|729|21561
1605634780000|2020-11-17 17:39:40|729|728|729|728|729|728|729|728|16912
1605634790000|2020-11-17 17:39:50|730|729|730|729|730|729|730|729|21437
1605634800000|2020-11-17 17:40:00|729|728|730|729|730|729|729|728|20282
1605634810000|2020-11-17 17:40:10|729|728|730|729|730|729|729|728|14391
1605634820000|2020-11-17 17:40:20|729|728|729|728|729|728|729|728|7331
1605634830000|2020-11-17 17:40:30|730|729|729|728|730|729|729|728|5883
1605634840000|2020-11-17 17:40:40|||||||||9887
1605634850000|2020-11-17 17:40:50|728|727|728|727|728|727|728|727|11934
1605634860000|2020-11-17 17:41:00|727|726|726|725|727|726|725|724|43245
1605634870000|2020-11-17 17:41:10|||||||||14868
1605634880000|2020-11-17 17:41:20|727|726|727|726|727|726|727|726|12563
1605634890000|2020-11-17 17:41:30|726|725|726|725|726|725|726|725|4984
1605634900000|2020-11-17 17:41:40|725|724|727|726|727|726|725|724|10925
1605634910000|2020-11-17 17:41:50|726|725|727|726|727|726|726|725|11044
1605634920000|2020-11-17 17:42:00|728|727|728|727|728|727|728|727|8891
1605634930000|2020-11-17 17:42:10|727|726|728|727|728|727|727|726|15088
1605634940000|2020-11-17 17:42:20|727|726|728|727|728|727|727|726|9939
1605634950000|2020-11-17 17:42:30|727|726|727|726|727|726|727|726|12810
1605634960000|2020-11-17 17:42:40|728|727|728|727|728|727|728|727|1460
1605634970000|2020-11-17 17:42:50|727|726|726|725|727|726|726|725|5996
1605634980000|2020-11-17 17:43:00|727|726|727|726|727|726|727|726|3880
1605634990000|2020-11-17 17:43:10|||||||||3311
1605635000000|2020-11-17 17:43:20|726|725|727|726|727|726|726|725|7299
1605635010000|2020-11-17 17:43:30|726|725|725|724|726|725|725|724|13572
1605635020000|2020-11-17 17:43:40|||||||||9248
1605635030000|2020-11-17 17:43:50|724|723|724|723|724|723|724|723|7470
1605635040000|2020-11-17 17:44:00|||||||||2211
1605635050000|2020-11-17 17:44:10|723|722|723|722|723|722|723|722|13520
1605635060000|2020-11-17 17:44:20|722|721|723|722|723|722|722|721|22466
1605635070000|2020-11-17 17:44:30|||||||||3800
1605635080000|2020-11-17 17:44:40|724|723|724|723|724|723|724|723|19734
1605635090000|2020-11-17 17:44:50|||||||||8026
1605635100000|2020-11-17 17:45:00|723|722|723|722|723|722|723|722|3400
1605635110000|2020-11-17 17:45:10|||||||||3913
1605635120000|2020-11-17 17:45:20|722|721|722|721|722|721|721|720|21400
1605635130000|2020-11-17 17:45:30|723|722|723|722|723|722|723|722|2955
1605635140000|2020-11-17 17:45:40|||||||||2463
1605635150000|2020-11-17 17:45:50|724|723|724|723|724|723|724|723|18642
1605635160000|2020-11-17 17:46:00|725|724|725|724|725|724|725|724|8041
1605635170000|2020-11-17 17:46:10|724|723|724|723|724|723|724|723|6299
1605635180000|2020-11-17 17:46:20|725|724|725|724|725|724|725|724|6600
1605635190000|2020-11-17 17:46:30|||||||||2512
1605635200000|2020-11-17 17:46:40|||||||||17032
1605635210000|2020-11-17 17:46:50|||||||||2938
1605635220000|2020-11-17 17:47:00|726|725|726|725|726|725|726|725|14659
1605635230000|2020-11-17 17:47:10|||||||||7653
1605635240000|2020-11-17 17:47:20|||||||||3300
1605635250000|2020-11-17 17:47:30|||||||||8296
1605635260000|2020-11-17 17:47:40|||||||||10574
1605635270000|2020-11-17 17:47:50|725|724|724|723|725|724|724|723|38825
1605635280000|2020-11-17 17:48:00|||||||||2085
1605635290000|2020-11-17 17:48:10|723|722|723|722|723|722|723|722|10660
1605635300000|2020-11-17 17:48:20|||||||||11800
1605635310000|2020-11-17 17:48:30|722|721|724|723|724|723|722|721|4500
1605635320000|2020-11-17 17:48:40|723|722|723|722|723|722|723|722|14736
1605635330000|2020-11-17 17:48:50|722|721|723|722|723|722|722|721|7360
1605635340000|2020-11-17 17:49:00|722|721|723|722|723|722|722|721|11426
1605635350000|2020-11-17 17:49:10|||||||||4935
1605635360000|2020-11-17 17:49:20|||||||||700
1605635370000|2020-11-17 17:49:30|724|723|724|723|724|723|724|723|6200
1605635380000|2020-11-17 17:49:40|||||||||1900
1605635390000|2020-11-17 17:49:50|||||||||1759
1605635400000|2020-11-17 17:50:00|||||||||3520
1605635410000|2020-11-17 17:50:10|||||||||8878
1605635420000|2020-11-17 17:50:20|||||||||700
1605635430000|2020-11-17 17:50:30|||||||||100
1605635440000|2020-11-17 17:50:40|||||||||6466
1605635450000|2020-11-17 17:50:50|||||||||300
1605635460000|2020-11-17 17:51:00|||||||||7000
1605635470000|2020-11-17 17:51:10|723|722|724|723|724|723|723|722|7970
1605635480000|2020-11-17 17:51:20|||||||||2800
1605635490000|2020-11-17 17:51:30|||||||||3379
1605635500000|2020-11-17 17:51:40|||||||||2097
1605635510000|2020-11-17 17:51:50|||||||||3750
1605635520000|2020-11-17 17:52:00|||||||||3600
1605635530000|2020-11-17 17:52:10|723|722|723|722|723|722|723|722|10228
1605635540000|2020-11-17 17:52:20|||||||||9129
1605635550000|2020-11-17 17:52:30|722|721|723|722|723|722|722|721|21136
1605635560000|2020-11-17 17:52:40|722|721|722|721|722|721|722|721|3100
1605635570000|2020-11-17 17:52:50|||||||||4136
1605635580000|2020-11-17 17:53:00|721|720|718|717|721|720|718|717|119072
1605635590000|2020-11-17 17:53:10|719|718|719|718|719|718|719|718|8700
1605635600000|2020-11-17 17:53:20|720|719|721|720|721|720|720|719|15740
1605635610000|2020-11-17 17:53:30|||||||||1820
1605635620000|2020-11-17 17:53:40|||||||||8300
1605635630000|2020-11-17 17:53:50|720|719|721|720|721|720|720|719|5144
1605635640000|2020-11-17 17:54:00|||||||||1642
1605635650000|2020-11-17 17:54:10|720|719|720|719|720|719|720|719|12007
1605635660000|2020-11-17 17:54:20|||||||||900
1605635670000|2020-11-17 17:54:30|||||||||1580
1605635680000|2020-11-17 17:54:40|721|720|721|720|721|720|721|720|7920
1605635690000|2020-11-17 17:54:50|||||||||3836
1605635700000|2020-11-17 17:55:00|||||||||4728
1605635710000|2020-11-17 17:55:10|||||||||2542
1605635720000|2020-11-17 17:55:20|||||||||12350
1605635730000|2020-11-17 17:55:30|722|721|722|721|722|721|722|721|9433
1605635740000|2020-11-17 17:55:40|||||||||11055
1605635750000|2020-11-17 17:55:50|723|722|723|722|724|723|723|722|46611
1605635760000|2020-11-17 17:56:00|||||||||13280
1605635770000|2020-11-17 17:56:10|||||||||792
1605635780000|2020-11-17 17:56:20|||||||||650
1605635790000|2020-11-17 17:56:30|722|721|722|721|722|721|722|721|2014
1605635800000|2020-11-17 17:56:40|||||||||500
1605635810000|2020-11-17 17:56:50|723|722|722|721|723|722|722|721|27360
1605635820000|2020-11-17 17:57:00|723|722|723|722|723|722|723|722|4585
1605635830000|2020-11-17 17:57:10|724|723|724|723|724|723|724|723|6290
1605635840000|2020-11-17 17:57:20|723|722|723|722|723|722|723|722|3600
1605635850000|2020-11-17 17:57:30|||||||||1200
1605635860000|2020-11-17 17:57:40|724|723|724|723|724|723|723|723|2791
1605635870000|2020-11-17 17:57:50|||||||||5500
1605635880000|2020-11-17 17:58:00|||||||||2957
1605635890000|2020-11-17 17:58:10|723|722|723|722|723|722|723|722|2996
1605635900000|2020-11-17 17:58:20|724|723|724|723|724|723|724|723|5700
1605635910000|2020-11-17 17:58:30|||||||||17090
1605635920000|2020-11-17 17:58:40|||||||||3100
1605635930000|2020-11-17 17:58:50|723|722|723|722|723|722|723|722|20782
1605635940000|2020-11-17 17:59:00|724|723|724|723|724|723|724|723|3630
1605635950000|2020-11-17 17:59:10|||||||||7102
1605635960000|2020-11-17 17:59:20|723|722|723|722|723|722|723|722|6450
1605635970000|2020-11-17 17:59:30|724|723|723|722|724|723|723|722|1200
1605635980000|2020-11-17 17:59:40|||||||||731
1605635990000|2020-11-17 17:59:50|724|723|724|723|724|723|724|723|6400
1605636000000|2020-11-17 18:00:00|||||||||2150
1605636010000|2020-11-17 18:00:10|||||||||2400
1605636020000|2020-11-17 18:00:20|||||||||4350
1605636030000|2020-11-17 18:00:30|||||||||3000
1605636040000|2020-11-17 18:00:40|||||||||209
1605636050000|2020-11-17 18:00:50|||||||||6345
1605636060000|2020-11-17 18:01:00|||||||||2500
1605636070000|2020-11-17 18:01:10|||||||||310
1605636080000|2020-11-17 18:01:20|||||||||2393
1605636090000|2020-11-17 18:01:30|||||||||1300
1605636100000|2020-11-17 18:01:40|723|722|723|722|723|722|723|722|9425
1605636110000|2020-11-17 18:01:50|||||||||8900
1605636120000|2020-11-17 18:02:00|724|723|725|724|726|725|724|723|62144
1605636130000|2020-11-17 18:02:10|||||||||13125
1605636140000|2020-11-17 18:02:20|||||||||2626
1605636150000|2020-11-17 18:02:30|724|723|724|723|724|723|724|723|6515
1605636160000|2020-11-17 18:02:40|723|722|723|722|723|722|723|722|3541
1605636170000|2020-11-17 18:02:50|||||||||2552
1605636180000|2020-11-17 18:03:00|722|721|722|721|722|721|722|721|19648
1605636190000|2020-11-17 18:03:10|721|720|722|721|722|721|721|720|1948
1605636200000|2020-11-17 18:03:20|721|720|721|720|721|720|721|720|7400
1605636210000|2020-11-17 18:03:30|720|719|720|719|720|719|720|719|9608
1605636220000|2020-11-17 18:03:40|719|718|720|719|720|719|719|718|16286
1605636230000|2020-11-17 18:03:50|721|720|722|721|722|721|721|720|8701
1605636240000|2020-11-17 18:04:00|||||||||10700
1605636250000|2020-11-17 18:04:10|723|722|723|722|723|722|723|722|3039
1605636260000|2020-11-17 18:04:20|722|721|722|721|722|721|722|721|2800
1605636270000|2020-11-17 18:04:30|721|720|721|720|721|720|721|720|4396
1605636280000|2020-11-17 18:04:40|722|721|721|720|722|721|721|720|1910
1605636290000|2020-11-17 18:04:50|||||||||5337
1605636300000|2020-11-17 18:05:00|722|721|721|720|722|721|721|720|12625
1605636310000|2020-11-17 18:05:10|||||||||500
1605636320000|2020-11-17 18:05:20|||||||||1242
1605636330000|2020-11-17 18:05:30|||||||||2979
1605636340000|2020-11-17 18:05:40|720|719|720|719|720|719|720|719|6250
1605636350000|2020-11-17 18:05:50|||||||||12160
1605636360000|2020-11-17 18:06:00|||||||||8300
1605636370000|2020-11-17 18:06:10|719|718|720|719|720|719|719|718|9253
1605636380000|2020-11-17 18:06:20|721|720|721|720|721|720|721|720|14308
1605636390000|2020-11-17 18:06:30|720|719|720|719|720|719|720|719|10511
1605636400000|2020-11-17 18:06:40|||||||||9200
1605636410000|2020-11-17 18:06:50|||||||||368
1605636420000|2020-11-17 18:07:00|721|720|721|720|721|720|721|720|700
1605636430000|2020-11-17 18:07:10|||||||||1600
1605636440000|2020-11-17 18:07:20|722|721|722|721|722|721|722|721|12900
1605636450000|2020-11-17 18:07:30|721|720|720|719|721|720|720|719|7739
1605636460000|2020-11-17 18:07:40|||||||||2300
1605636470000|2020-11-17 18:07:50|||||||||3984
1605636480000|2020-11-17 18:08:00|||||||||2500
1605636490000|2020-11-17 18:08:10|||||||||609
1605636500000|2020-11-17 18:08:20|||||||||1074
1605636510000|2020-11-17 18:08:30|||||||||1964
1605636520000|2020-11-17 18:08:40|||||||||4699
1605636530000|2020-11-17 18:08:50|721|720|721|720|721|720|721|720|2916
1605636540000|2020-11-17 18:09:00|720|719|720|719|720|719|720|719|3771
1605636550000|2020-11-17 18:09:10|||||||||600
1605636560000|2020-11-17 18:09:20|||||||||150
1605636570000|2020-11-17 18:09:30|||||||||2780
1605636580000|2020-11-17 18:09:40|||||||||1656
1605636590000|2020-11-17 18:09:50|||||||||6561
1605636600000|2020-11-17 18:10:00|||||||||600
1605636610000|2020-11-17 18:10:10|||||||||1827
1605636620000|2020-11-17 18:10:20|||||||||2766
1605636630000|2020-11-17 18:10:30|719|718|719|718|719|718|719|718|10780
1605636640000|2020-11-17 18:10:40|||||||||5457
1605636650000|2020-11-17 18:10:50|||||||||869
1605636660000|2020-11-17 18:11:00|718|717|718|717|718|717|716|715|119748
1605636670000|2020-11-17 18:11:10|717|716|717|716|717|716|717|716|3407
1605636680000|2020-11-17 18:11:20|718|717|718|717|718|717|718|717|7934
1605636690000|2020-11-17 18:11:30|||||||||1131
1605636700000|2020-11-17 18:11:40|719|718|719|718|719|718|719|718|2500
1605636710000|2020-11-17 18:11:50|||||||||8805
1605636720000|2020-11-17 18:12:00|718|717|718|717|718|717|718|717|12103
1605636730000|2020-11-17 18:12:10|||||||||300
1605636740000|2020-11-17 18:12:20|||||||||1440
1605636750000|2020-11-17 18:12:30|||||||||1639
1605636760000|2020-11-17 18:12:40|||||||||1100
1605636770000|2020-11-17 18:12:50|||||||||1000
1605636780000|2020-11-17 18:13:00|717|716|717|716|717|716|717|716|14851
1605636790000|2020-11-17 18:13:10|||||||||11962
1605636800000|2020-11-17 18:13:20|||||||||926
1605636810000|2020-11-17 18:13:30|||||||||8314
1605636820000|2020-11-17 18:13:40|||||||||15100
1605636830000|2020-11-17 18:13:50|||||||||6280
1605636840000|2020-11-17 18:14:00|718|717|718|717|718|717|718|717|4731
1605636850000|2020-11-17 18:14:10|717|716|717|716|717|716|717|716|13462
1605636860000|2020-11-17 18:14:20|||||||||10930
1605636870000|2020-11-17 18:14:30|718|717|718|717|718|718|718|717|16248
1605636880000|2020-11-17 18:14:40|||||||||5453
1605636890000|2020-11-17 18:14:50|||||||||15415
1605636900000|2020-11-17 18:15:00|717|716|717|716|717|716|717|716|1833
1605636910000|2020-11-17 18:15:10|||||||||3246
1605636920000|2020-11-17 18:15:20|||||||||12095
1605636930000|2020-11-17 18:15:30|||||||||1550
1605636940000|2020-11-17 18:15:40|716|715|716|715|716|715|716|715|5820
1605636950000|2020-11-17 18:15:50|715|714|715|714|715|714|715|714|20621
1605636960000|2020-11-17 18:16:00|||||||||3247
1605636970000|2020-11-17 18:16:10|716|715|716|715|716|715|716|715|11593
1605636980000|2020-11-17 18:16:20|715|714|717|716|717|716|715|714|33754
1605636990000|2020-11-17 18:16:30|||||||||14429
1605637000000|2020-11-17 18:16:40|||||||||13000
1605637010000|2020-11-17 18:16:50|716|715|716|715|716|715|716|715|11433
1605637020000|2020-11-17 18:17:00|717|716|717|716|717|716|717|716|3700
1605637030000|2020-11-17 18:17:10|||||||||900
1605637040000|2020-11-17 18:17:20|||||||||5564
1605637050000|2020-11-17 18:17:30|||||||||100
1605637060000|2020-11-17 18:17:40|||||||||21500
1605637070000|2020-11-17 18:17:50|||||||||800
1605637080000|2020-11-17 18:18:00|||||||||11660
1605637090000|2020-11-17 18:18:10|||||||||1300
1605637100000|2020-11-17 18:18:20|718|717|718|717|718|717|718|717|12299
1605637110000|2020-11-17 18:18:30|||||||||1079
1605637120000|2020-11-17 18:18:40|||||||||11100
1605637130000|2020-11-17 18:18:50|719|718|719|718|719|718|719|718|16746
1605637140000|2020-11-17 18:19:00|720|719|719|718|720|719|719|718|50246
1605637150000|2020-11-17 18:19:10|720|719|720|719|720|719|720|719|300
1605637160000|2020-11-17 18:19:20|||||||||6033
1605637170000|2020-11-17 18:19:30|||||||||8897
1605637180000|2020-11-17 18:19:40|719|718|719|718|719|719|719|718|10940
1605637190000|2020-11-17 18:19:50|||||||||2000
1605637200000|2020-11-17 18:20:00|720|719|720|719|720|719|720|719|1900
1605637210000|2020-11-17 18:20:10|||||||||11614
1605637220000|2020-11-17 18:20:20|721|720|721|720|721|720|721|720|30513
1605637230000|2020-11-17 18:20:30|||||||||4150
1605637240000|2020-11-17 18:20:40|||||||||6264
1605637250000|2020-11-17 18:20:50|||||||||200
1605637260000|2020-11-17 18:21:00|||||||||300
1605637270000|2020-11-17 18:21:10|||||||||3900
1605637280000|2020-11-17 18:21:20|||||||||6417
1605637290000|2020-11-17 18:21:30|722|721|722|721|722|721|722|721|3200
1605637300000|2020-11-17 18:21:40|||||||||18047
1605637310000|2020-11-17 18:21:50|||||||||1945
1605637320000|2020-11-17 18:22:00|||||||||30515
1605637330000|2020-11-17 18:22:10|721|720|722|721|722|721|721|720|31428
1605637340000|2020-11-17 18:22:20|||||||||4900
1605637350000|2020-11-17 18:22:30|721|720|721|720|721|720|721|720|27195
1605637360000|2020-11-17 18:22:40|||||||||4544
1605637370000|2020-11-17 18:22:50|||||||||6442
1605637380000|2020-11-17 18:23:00|720|719|720|719|720|720|720|719|5899
1605637390000|2020-11-17 18:23:10|721|720|720|719|721|720|720|719|9896
1605637400000|2020-11-17 18:23:20|721|720|722|721|722|721|721|720|7001
1605637410000|2020-11-17 18:23:30|721|720|721|720|721|720|721|720|7570
1605637420000|2020-11-17 18:23:40|||||||||2530
1605637430000|2020-11-17 18:23:50|720|719|720|719|720|719|720|719|1100
1605637440000|2020-11-17 18:24:00|||||||||1326
1605637450000|2020-11-17 18:24:10|||||||||18700
1605637460000|2020-11-17 18:24:20|719|718|719|718|719|718|719|718|1765
1605637470000|2020-11-17 18:24:30|720|719|720|719|720|719|720|719|7276
1605637480000|2020-11-17 18:24:40|||||||||300
1605637490000|2020-11-17 18:24:50|||||||||12601
1605637500000|2020-11-17 18:25:00|721|720|722|721|722|721|721|720|29118
1605637510000|2020-11-17 18:25:10|721|720|721|720|721|720|721|720|5150
1605637520000|2020-11-17 18:25:20|722|721|723|722|723|722|722|721|32049
1605637530000|2020-11-17 18:25:30|722|721|722|721|722|721|722|721|14132
1605637540000|2020-11-17 18:25:40|||||||||2500
1605637550000|2020-11-17 18:25:50|||||||||1100
1605637560000|2020-11-17 18:26:00|||||||||907
1605637570000|2020-11-17 18:26:10|||||||||1700
1605637580000|2020-11-17 18:26:20|723|722|722|721|723|722|722|721|5232
1605637590000|2020-11-17 18:26:30|||||||||2450
1605637600000|2020-11-17 18:26:40|||||||||400
1605637610000|2020-11-17 18:26:50|||||||||5000
1605637620000|2020-11-17 18:27:00|721|720|721|720|721|720|721|720|15141
1605637630000|2020-11-17 18:27:10|||||||||4435
1605637640000|2020-11-17 18:27:20|||||||||10420
1605637650000|2020-11-17 18:27:30|||||||||2209
1605637660000|2020-11-17 18:27:40|||||||||1400
1605637670000|2020-11-17 18:27:50|||||||||5863
1605637680000|2020-11-17 18:28:00|||||||||1112
1605637690000|2020-11-17 18:28:10|||||||||404
1605637700000|2020-11-17 18:28:20|||||||||1900
1605637710000|2020-11-17 18:28:30|||||||||590
1605637720000|2020-11-17 18:28:40|||||||||3779
1605637730000|2020-11-17 18:28:50|||||||||1245
1605637740000|2020-11-17 18:29:00|||||||||531
1605637750000|2020-11-17 18:29:10|||||||||2400
1605637760000|2020-11-17 18:29:20|||||||||498
1605637770000|2020-11-17 18:29:30|||||||||3700
1605637780000|2020-11-17 18:29:40|||||||||2300
1605637790000|2020-11-17 18:29:50|||||||||10700
1605637800000|2020-11-17 18:30:00|||||||||100
1605637810000|2020-11-17 18:30:10|||||||||224
1605637820000|2020-11-17 18:30:20|||||||||5450
1605637830000|2020-11-17 18:30:30|720|719|719|718|720|719|719|718|34015
1605637840000|2020-11-17 18:30:40|||||||||500
1605637850000|2020-11-17 18:30:50|||||||||1301
1605637870000|2020-11-17 18:31:10|718|717|718|717|718|717|718|717|11466
1605637880000|2020-11-17 18:31:20|719|718|719|718|719|718|719|718|4800
1605637890000|2020-11-17 18:31:30|||||||||3308
1605637900000|2020-11-17 18:31:40|||||||||100
1605637910000|2020-11-17 18:31:50|718|717|718|717|718|717|718|717|1259
1605637920000|2020-11-17 18:32:00|||||||||6375
1605637930000|2020-11-17 18:32:10|||||||||700
1605637940000|2020-11-17 18:32:20|||||||||120
1605637950000|2020-11-17 18:32:30|||||||||950
1605637960000|2020-11-17 18:32:40|||||||||2329
1605637970000|2020-11-17 18:32:50|||||||||300
1605637980000|2020-11-17 18:33:00|||||||||3590
1605637990000|2020-11-17 18:33:10|||||||||1441
1605638000000|2020-11-17 18:33:20|717|716|717|716|717|716|717|716|18594
1605638010000|2020-11-17 18:33:30|||||||||2416
1605638020000|2020-11-17 18:33:40|||||||||1000
1605638030000|2020-11-17 18:33:50|718|717|718|717|718|717|718|717|2195
1605638040000|2020-11-17 18:34:00|||||||||21200
1605638050000|2020-11-17 18:34:10|||||||||1750
1605638060000|2020-11-17 18:34:20|719|718|719|718|719|718|719|718|2000
1605638070000|2020-11-17 18:34:30|718|717|718|717|718|717|718|717|16656
1605638090000|2020-11-17 18:34:50|719|718|719|718|719|718|719|718|23060
1605638100000|2020-11-17 18:35:00|||||||||4493
1605638110000|2020-11-17 18:35:10|||||||||1600
1605638120000|2020-11-17 18:35:20|720|719|719|718|720|719|719|718|2800
1605638130000|2020-11-17 18:35:30|720|719|720|719|720|719|720|719|3916
1605638140000|2020-11-17 18:35:40|||||||||3750
1605638150000|2020-11-17 18:35:50|719|718|719|718|719|718|719|718|18643
1605638170000|2020-11-17 18:36:10|||||||||743
1605638180000|2020-11-17 18:36:20|||||||||5100
1605638190000|2020-11-17 18:36:30|720|719|720|719|720|719|720|719|13438
1605638200000|2020-11-17 18:36:40|||||||||309
1605638210000|2020-11-17 18:36:50|||||||||18100
1605638220000|2020-11-17 18:37:00|721|720|721|720|721|720|721|720|8402
1605638230000|2020-11-17 18:37:10|||||||||1000
1605638240000|2020-11-17 18:37:20|||||||||5600
1605638250000|2020-11-17 18:37:30|722|721|722|721|722|721|722|721|5382
1605638260000|2020-11-17 18:37:40|||||||||2000
1605638270000|2020-11-17 18:37:50|721|720|721|720|721|720|721|720|7343
1605638280000|2020-11-17 18:38:00|||||||||1725
1605638290000|2020-11-17 18:38:10|||||||||3583
1605638300000|2020-11-17 18:38:20|||||||||137
1605638310000|2020-11-17 18:38:30|||||||||1035
1605638320000|2020-11-17 18:38:40|||||||||700
1605638330000|2020-11-17 18:38:50|||||||||2062
1605638340000|2020-11-17 18:39:00|720|719|720|719|720|719|720|719|12549
1605638350000|2020-11-17 18:39:10|721|720|721|720|721|720|721|720|1700
1605638360000|2020-11-17 18:39:20|||||||||1343
1605638370000|2020-11-17 18:39:30|||||||||10379
1605638380000|2020-11-17 18:39:40|722|721|722|721|722|721|722|721|7482
1605638390000|2020-11-17 18:39:50|||||||||3506
1605638400000|2020-11-17 18:40:00|721|720|721|720|721|720|721|720|19149
1605638410000|2020-11-17 18:40:10|||||||||973
1605638420000|2020-11-17 18:40:20|722|721|722|721|722|721|722|721|1400
1605638430000|2020-11-17 18:40:30|721|720|721|720|721|720|721|720|3451
1605638440000|2020-11-17 18:40:40|||||||||252
1605638450000|2020-11-17 18:40:50|||||||||849
1605638460000|2020-11-17 18:41:00|||||||||3350
1605638470000|2020-11-17 18:41:10|||||||||138
1605638480000|2020-11-17 18:41:20|||||||||877
1605638490000|2020-11-17 18:41:30|720|719|720|719|720|719|720|719|11180
1605638500000|2020-11-17 18:41:40|||||||||4165
1605638510000|2020-11-17 18:41:50|||||||||763
1605638520000|2020-11-17 18:42:00|||||||||969
1605638530000|2020-11-17 18:42:10|719|718|719|718|720|719|719|718|6465
1605638540000|2020-11-17 18:42:20|||||||||1900
1605638560000|2020-11-17 18:42:40|718|717|718|717|718|717|718|717|11229
1605638570000|2020-11-17 18:42:50|||||||||3109
1605638580000|2020-11-17 18:43:00|||||||||600
1605638590000|2020-11-17 18:43:10|717|716|717|716|717|716|717|716|4210
1605638600000|2020-11-17 18:43:20|718|717|718|717|718|717|718|717|4540
1605638610000|2020-11-17 18:43:30|||||||||4214
1605638620000|2020-11-17 18:43:40|717|716|717|716|717|716|717|716|4671
1605638630000|2020-11-17 18:43:50|||||||||609
1605638640000|2020-11-17 18:44:00|||||||||700
1605638650000|2020-11-17 18:44:10|||||||||601
1605638660000|2020-11-17 18:44:20|||||||||7400
1605638670000|2020-11-17 18:44:30|||||||||8607
1605638680000|2020-11-17 18:44:40|||||||||1201
1605638690000|2020-11-17 18:44:50|||||||||1400
1605638700000|2020-11-17 18:45:00|||||||||1100
1605638720000|2020-11-17 18:45:20|||||||||1140
1605638730000|2020-11-17 18:45:30|||||||||3612
1605638740000|2020-11-17 18:45:40|716|715|716|715|716|715|716|715|15551
1605638750000|2020-11-17 18:45:50|||||||||1750
1605638760000|2020-11-17 18:46:00|||||||||1149
1605638770000|2020-11-17 18:46:10|717|716|717|716|717|716|717|716|26950
1605638780000|2020-11-17 18:46:20|716|715|716|715|716|715|716|715|21500
1605638790000|2020-11-17 18:46:30|||||||||16650
1605638800000|2020-11-17 18:46:40|717|716|717|716|717|716|717|716|12531
1605638810000|2020-11-17 18:46:50|||||||||3230
1605638820000|2020-11-17 18:47:00|||||||||400
1605638840000|2020-11-17 18:47:20|||||||||140
1605638850000|2020-11-17 18:47:30|||||||||1420
1605638860000|2020-11-17 18:47:40|||||||||2053
1605638870000|2020-11-17 18:47:50|716|715|716|715|716|715|716|715|2781
1605638880000|2020-11-17 18:48:00|||||||||145
1605638890000|2020-11-17 18:48:10|||||||||6000
1605638900000|2020-11-17 18:48:20|||||||||5713
1605638920000|2020-11-17 18:48:40|||||||||3750
1605638930000|2020-11-17 18:48:50|||||||||1742
1605638940000|2020-11-17 18:49:00|||||||||14211
1605638950000|2020-11-17 18:49:10|717|716|717|716|717|716|716|716|11971
1605638960000|2020-11-17 18:49:20|||||||||400
1605638970000|2020-11-17 18:49:30|718|717|719|718|719|718|718|717|8188
1605638980000|2020-11-17 18:49:40|718|717|718|717|718|717|718|717|15467
1605638990000|2020-11-17 18:49:50|717|716|717|716|717|716|717|716|10518
1605639000000|2020-11-17 18:50:00|||||||||700
1605639010000|2020-11-17 18:50:10|||||||||100
1605639020000|2020-11-17 18:50:20|716|715|716|715|716|715|716|715|9300
1605639030000|2020-11-17 18:50:30|||||||||300
1605639040000|2020-11-17 18:50:40|||||||||1440
1605639050000|2020-11-17 18:50:50|||||||||1100
1605639060000|2020-11-17 18:51:00|||||||||797
1605639070000|2020-11-17 18:51:10|715|714|713|712|715|714|713|712|50169
1605639080000|2020-11-17 18:51:20|712|711|712|711|712|711|712|711|18625
1605639090000|2020-11-17 18:51:30|713|712|714|713|714|713|713|712|25288
1605639100000|2020-11-17 18:51:40|||||||||3050
1605639110000|2020-11-17 18:51:50|713|712|713|712|713|712|713|712|4353
1605639120000|2020-11-17 18:52:00|||||||||14264
1605639130000|2020-11-17 18:52:10|714|713|714|713|715|714|714|713|13813
1605639140000|2020-11-17 18:52:20|||||||||4156
1605639150000|2020-11-17 18:52:30|||||||||972
1605639170000|2020-11-17 18:52:50|||||||||2662
1605639180000|2020-11-17 18:53:00|||||||||2302
1605639190000|2020-11-17 18:53:10|||||||||12133
1605639200000|2020-11-17 18:53:20|||||||||2300
1605639210000|2020-11-17 18:53:30|||||||||4700
1605639220000|2020-11-17 18:53:40|713|712|713|712|713|712|713|712|14469
1605639230000|2020-11-17 18:53:50|||||||||8184
1605639240000|2020-11-17 18:54:00|712|711|712|711|712|711|712|711|11258
1605639250000|2020-11-17 18:54:10|||||||||5198
1605639260000|2020-11-17 18:54:20|||||||||2306
1605639270000|2020-11-17 18:54:30|||||||||12283
1605639280000|2020-11-17 18:54:40|||||||||1600
1605639290000|2020-11-17 18:54:50|713|712|713|712|713|712|713|712|10986
1605639300000|2020-11-17 18:55:00|||||||||3400
1605639310000|2020-11-17 18:55:10|||||||||956
1605639320000|2020-11-17 18:55:20|714|713|714|713|714|713|714|713|2775
1605639330000|2020-11-17 18:55:30|||||||||1281
1605639340000|2020-11-17 18:55:40|||||||||4332
1605639350000|2020-11-17 18:55:50|||||||||2400
1605639360000|2020-11-17 18:56:00|715|714|716|715|716|715|715|714|15494
1605639370000|2020-11-17 18:56:10|||||||||11834
1605639380000|2020-11-17 18:56:20|||||||||2344
1605639390000|2020-11-17 18:56:30|||||||||1511
1605639400000|2020-11-17 18:56:40|||||||||2690
1605639410000|2020-11-17 18:56:50|715|714|715|714|715|714|715|714|3020
1605639420000|2020-11-17 18:57:00|||||||||1600
1605639430000|2020-11-17 18:57:10|||||||||1824
1605639440000|2020-11-17 18:57:20|||||||||1636
1605639450000|2020-11-17 18:57:30|||||||||300
1605639460000|2020-11-17 18:57:40|||||||||2700
1605639470000|2020-11-17 18:57:50|||||||||200
1605639480000|2020-11-17 18:58:00|||||||||600
1605639490000|2020-11-17 18:58:10|||||||||1300
1605639500000|2020-11-17 18:58:20|||||||||400
1605639510000|2020-11-17 18:58:30|714|713|714|713|714|713|714|713|12594
1605639530000|2020-11-17 18:58:50|||||||||3300
1605639540000|2020-11-17 18:59:00|715|714|715|714|715|714|715|714|7370
1605639550000|2020-11-17 18:59:10|||||||||1000
1605639560000|2020-11-17 18:59:20|714|713|714|713|714|713|714|713|44012
1605639570000|2020-11-17 18:59:30|||||||||447
1605639580000|2020-11-17 18:59:40|||||||||6490
1605639590000|2020-11-17 18:59:50|715|714|715|714|715|714|715|714|16225
1605639600000|2020-11-17 19:00:00|||||||||15160
1605639610000|2020-11-17 19:00:10|716|715|716|715|716|715|716|715|10751
1605639620000|2020-11-17 19:00:20|||||||||800
1605639630000|2020-11-17 19:00:30|717|716|717|716|717|716|717|716|1455
1605639640000|2020-11-17 19:00:40|||||||||2135
1605639650000|2020-11-17 19:00:50|||||||||1400
1605639660000|2020-11-17 19:01:00|||||||||2300
1605639670000|2020-11-17 19:01:10|716|715|717|716|717|716|716|715|9500
1605639680000|2020-11-17 19:01:20|||||||||16474
1605639690000|2020-11-17 19:01:30|||||||||3960
1605639700000|2020-11-17 19:01:40|||||||||2433
1605639710000|2020-11-17 19:01:50|||||||||2123
1605639720000|2020-11-17 19:02:00|||||||||1735
1605639730000|2020-11-17 19:02:10|||||||||901
1605639740000|2020-11-17 19:02:20|718|717|718|717|718|717|718|717|2990
1605639750000|2020-11-17 19:02:30|||||||||8290
1605639760000|2020-11-17 19:02:40|||||||||6400
1605639770000|2020-11-17 19:02:50|||||||||1800
1605639780000|2020-11-17 19:03:00|||||||||1800
1605639790000|2020-11-17 19:03:10|||||||||297
1605639800000|2020-11-17 19:03:20|||||||||400
1605639810000|2020-11-17 19:03:30|||||||||500
1605639820000|2020-11-17 19:03:40|717|716|717|716|717|716|717|716|1693
1605639830000|2020-11-17 19:03:50|||||||||1100
1605639850000|2020-11-17 19:04:10|||||||||1300
1605639860000|2020-11-17 19:04:20|||||||||198
1605639870000|2020-11-17 19:04:30|||||||||140
1605639880000|2020-11-17 19:04:40|||||||||100
1605639890000|2020-11-17 19:04:50|||||||||2000
1605639900000|2020-11-17 19:05:00|718|717|718|717|718|717|718|717|4443
1605639910000|2020-11-17 19:05:10|||||||||911
1605639920000|2020-11-17 19:05:20|||||||||150
1605639930000|2020-11-17 19:05:30|||||||||14854
1605639940000|2020-11-17 19:05:40|||||||||1106
1605639950000|2020-11-17 19:05:50|719|718|719|718|719|718|719|718|5864
1605639960000|2020-11-17 19:06:00|||||||||2790
1605639970000|2020-11-17 19:06:10|||||||||2400
1605639980000|2020-11-17 19:06:20|||||||||2000
1605639990000|2020-11-17 19:06:30|||||||||2600
1605640000000|2020-11-17 19:06:40|||||||||5250
1605640010000|2020-11-17 19:06:50|||||||||5200
1605640020000|2020-11-17 19:07:00|||||||||1500
1605640030000|2020-11-17 19:07:10|718|717|720|719|720|719|718|717|9420
1605640040000|2020-11-17 19:07:20|||||||||3300
1605640050000|2020-11-17 19:07:30|||||||||7442
1605640060000|2020-11-17 19:07:40|719|718|719|718|719|718|719|718|8420
1605640070000|2020-11-17 19:07:50|718|717|718|717|719|718|718|717|24254
1605640080000|2020-11-17 19:08:00|719|718|718|717|719|718|718|717|2950
1605640090000|2020-11-17 19:08:10|719|718|719|718|719|718|719|718|1620
1605640100000|2020-11-17 19:08:20|718|717|718|717|718|717|718|717|22377
1605640110000|2020-11-17 19:08:30|717|716|717|716|717|716|717|716|24626
1605640120000|2020-11-17 19:08:40|||||||||4686
1605640130000|2020-11-17 19:08:50|||||||||2100
1605640140000|2020-11-17 19:09:00|||||||||100
1605640150000|2020-11-17 19:09:10|||||||||600
1605640170000|2020-11-17 19:09:30|||||||||2300
1605640180000|2020-11-17 19:09:40|||||||||5678
1605640190000|2020-11-17 19:09:50|||||||||1839
1605640200000|2020-11-17 19:10:00|||||||||139
1605640220000|2020-11-17 19:10:20|||||||||2100
1605640230000|2020-11-17 19:10:30|||||||||1157
1605640240000|2020-11-17 19:10:40|718|717|718|717|718|717|718|717|64311
1605640250000|2020-11-17 19:10:50|||||||||100
1605640260000|2020-11-17 19:11:00|719|718|719|718|719|718|719|718|7849
1605640270000|2020-11-17 19:11:10|||||||||2455
1605640280000|2020-11-17 19:11:20|||||||||700
1605640290000|2020-11-17 19:11:30|||||||||258
1605640300000|2020-11-17 19:11:40|||||||||3972
1605640310000|2020-11-17 19:11:50|||||||||9635
1605640320000|2020-11-17 19:12:00|||||||||400
1605640330000|2020-11-17 19:12:10|||||||||2440
1605640340000|2020-11-17 19:12:20|720|719|719|718|720|719|719|718|7992
1605640350000|2020-11-17 19:12:30|||||||||200
1605640360000|2020-11-17 19:12:40|||||||||100
1605640370000|2020-11-17 19:12:50|||||||||425
1605640380000|2020-11-17 19:13:00|||||||||7581
1605640390000|2020-11-17 19:13:10|||||||||100
1605640400000|2020-11-17 19:13:20|||||||||2350
1605640410000|2020-11-17 19:13:30|||||||||300
1605640420000|2020-11-17 19:13:40|||||||||100
1605640430000|2020-11-17 19:13:50|720|719|721|720|721|720|720|719|47263
1605640440000|2020-11-17 19:14:00|||||||||3797
1605640450000|2020-11-17 19:14:10|||||||||2000
1605640460000|2020-11-17 19:14:20|||||||||100
1605640470000|2020-11-17 19:14:30|||||||||100
1605640480000|2020-11-17 19:14:40|||||||||3300
1605640490000|2020-11-17 19:14:50|||||||||100
1605640500000|2020-11-17 19:15:00|||||||||4445
1605640510000|2020-11-17 19:15:10|||||||||1895
1605640520000|2020-11-17 19:15:20|||||||||17220
1605640530000|2020-11-17 19:15:30|||||||||2521
1605640540000|2020-11-17 19:15:40|||||||||15551
1605640550000|2020-11-17 19:15:50|722|721|722|721|722|721|722|721|13999
1605640560000|2020-11-17 19:16:00|||||||||16422
1605640570000|2020-11-17 19:16:10|||||||||7478
1605640580000|2020-11-17 19:16:20|721|720|721|720|721|720|721|720|6076
1605640590000|2020-11-17 19:16:30|||||||||6757
1605640600000|2020-11-17 19:16:40|||||||||3157
1605640610000|2020-11-17 19:16:50|||||||||4119
1605640620000|2020-11-17 19:17:00|720|719|720|719|720|719|719|718|5458
1605640630000|2020-11-17 19:17:10|||||||||200
1605640640000|2020-11-17 19:17:20|||||||||3200
1605640650000|2020-11-17 19:17:30|719|718|719|718|719|718|719|718|4350
1605640660000|2020-11-17 19:17:40|||||||||528
1605640670000|2020-11-17 19:17:50|||||||||1700
1605640680000|2020-11-17 19:18:00|||||||||18144
1605640690000|2020-11-17 19:18:10|720|719|720|719|720|719|720|719|9069
1605640700000|2020-11-17 19:18:20|||||||||1125
1605640710000|2020-11-17 19:18:30|719|718|719|718|719|719|719|718|4996
1605640720000|2020-11-17 19:18:40|||||||||100
1605640730000|2020-11-17 19:18:50|720|719|721|720|721|720|720|719|28040
1605640740000|2020-11-17 19:19:00|720|719|720|719|720|719|720|719|277
1605640750000|2020-11-17 19:19:10|721|720|721|720|721|720|721|720|4055
1605640760000|2020-11-17 19:19:20|||||||||1228
1605640770000|2020-11-17 19:19:30|||||||||1800
1605640780000|2020-11-17 19:19:40|||||||||125
1605640790000|2020-11-17 19:19:50|||||||||17800
1605640800000|2020-11-17 19:20:00|||||||||1100
1605640810000|2020-11-17 19:20:10|||||||||4400
1605640820000|2020-11-17 19:20:20|||||||||100
1605640830000|2020-11-17 19:20:30|||||||||19200
1605640840000|2020-11-17 19:20:40|||||||||950
1605640850000|2020-11-17 19:20:50|722|721|722|721|722|721|722|721|4280
1605640860000|2020-11-17 19:21:00|||||||||2806
1605640870000|2020-11-17 19:21:10|||||||||7097
1605640880000|2020-11-17 19:21:20|||||||||3820
1605640890000|2020-11-17 19:21:30|||||||||2254
1605640900000|2020-11-17 19:21:40|||||||||3000
1605640910000|2020-11-17 19:21:50|||||||||13480
1605640920000|2020-11-17 19:22:00|||||||||1399
1605640930000|2020-11-17 19:22:10|||||||||1750
1605640940000|2020-11-17 19:22:20|||||||||650
1605640950000|2020-11-17 19:22:30|||||||||2918
1605640960000|2020-11-17 19:22:40|||||||||5001
1605640970000|2020-11-17 19:22:50|721|720|721|720|721|720|721|720|1718
1605640980000|2020-11-17 19:23:00|||||||||1000
1605640990000|2020-11-17 19:23:10|720|719|720|719|720|719|720|719|15111
1605641000000|2020-11-17 19:23:20|||||||||3009
1605641010000|2020-11-17 19:23:30|||||||||122
1605641020000|2020-11-17 19:23:40|719|718|719|718|719|718|719|718|5695
1605641030000|2020-11-17 19:23:50|||||||||4125
1605641040000|2020-11-17 19:24:00|720|719|719|718|720|719|719|718|8360
1605641050000|2020-11-17 19:24:10|||||||||14493
1605641060000|2020-11-17 19:24:20|718|717|718|717|718|717|718|717|1021
1605641070000|2020-11-17 19:24:30|719|718|719|718|719|718|719|718|800
1605641080000|2020-11-17 19:24:40|||||||||1100
1605641090000|2020-11-17 19:24:50|||||||||5000
1605641100000|2020-11-17 19:25:00|718|717|717|716|718|717|717|716|24062
1605641110000|2020-11-17 19:25:10|718|717|718|717|718|717|718|717|9009
1605641120000|2020-11-17 19:25:20|||||||||600
1605641130000|2020-11-17 19:25:30|||||||||400
1605641140000|2020-11-17 19:25:40|||||||||200
1605641150000|2020-11-17 19:25:50|||||||||11300
1605641160000|2020-11-17 19:26:00|||||||||1160
1605641170000|2020-11-17 19:26:10|||||||||2165
1605641180000|2020-11-17 19:26:20|||||||||1900
1605641190000|2020-11-17 19:26:30|||||||||2900
1605641200000|2020-11-17 19:26:40|||||||||2200
1605641210000|2020-11-17 19:26:50|||||||||4232
1605641220000|2020-11-17 19:27:00|719|718|719|718|719|718|719|718|2565
1605641230000|2020-11-17 19:27:10|||||||||500
1605641240000|2020-11-17 19:27:20|718|717|718|717|718|717|718|717|16250
1605641250000|2020-11-17 19:27:30|||||||||2640
1605641260000|2020-11-17 19:27:40|||||||||17300
1605641270000|2020-11-17 19:27:50|||||||||348
1605641280000|2020-11-17 19:28:00|||||||||1800
1605641290000|2020-11-17 19:28:10|719|718|719|718|719|718|719|718|4697
1605641300000|2020-11-17 19:28:20|||||||||2197
1605641310000|2020-11-17 19:28:30|||||||||490
1605641320000|2020-11-17 19:28:40|||||||||2900
1605641330000|2020-11-17 19:28:50|||||||||1448
1605641340000|2020-11-17 19:29:00|||||||||800
1605641350000|2020-11-17 19:29:10|720|719|720|719|720|719|720|719|5505
1605641360000|2020-11-17 19:29:20|||||||||500
1605641370000|2020-11-17 19:29:30|719|718|719|718|719|718|719|718|11100
1605641380000|2020-11-17 19:29:40|720|719|720|719|720|719|720|719|12520
1605641390000|2020-11-17 19:29:50|||||||||100
1605641400000|2020-11-17 19:30:00|||||||||2256
1605641410000|2020-11-17 19:30:10|721|720|720|719|721|720|720|719|8065
1605641420000|2020-11-17 19:30:20|||||||||399
1605641430000|2020-11-17 19:30:30|||||||||1400
1605641440000|2020-11-17 19:30:40|||||||||7320
1605641450000|2020-11-17 19:30:50|||||||||2000
1605641460000|2020-11-17 19:31:00|||||||||1000
1605641470000|2020-11-17 19:31:10|721|720|722|721|722|721|721|720|16525
1605641480000|2020-11-17 19:31:20|||||||||1950
1605641490000|2020-11-17 19:31:30|||||||||3265
1605641500000|2020-11-17 19:31:40|721|720|721|720|721|720|721|720|1616
1605641510000|2020-11-17 19:31:50|||||||||200
1605641520000|2020-11-17 19:32:00|722|721|722|721|722|721|722|721|27367
1605641530000|2020-11-17 19:32:10|||||||||7742
1605641540000|2020-11-17 19:32:20|||||||||300
1605641550000|2020-11-17 19:32:30|||||||||1566
1605641560000|2020-11-17 19:32:40|||||||||7800
1605641570000|2020-11-17 19:32:50|||||||||800
1605641580000|2020-11-17 19:33:00|||||||||660
1605641590000|2020-11-17 19:33:10|||||||||4100
1605641600000|2020-11-17 19:33:20|721|720|721|720|721|720|721|720|18888
1605641610000|2020-11-17 19:33:30|||||||||3330
1605641620000|2020-11-17 19:33:40|||||||||2548
1605641630000|2020-11-17 19:33:50|||||||||1038
1605641640000|2020-11-17 19:34:00|722|721|722|721|722|721|722|721|1400
1605641650000|2020-11-17 19:34:10|723|722|724|723|724|723|723|722|135605
1605641660000|2020-11-17 19:34:20|||||||||3650
1605641670000|2020-11-17 19:34:30|||||||||7047
1605641680000|2020-11-17 19:34:40|||||||||14716
1605641690000|2020-11-17 19:34:50|||||||||8738
1605641700000|2020-11-17 19:35:00|||||||||2300
1605641710000|2020-11-17 19:35:10|||||||||4800
1605641720000|2020-11-17 19:35:20|||||||||5600
1605641730000|2020-11-17 19:35:30|723|722|723|722|723|722|723|722|7315
1605641740000|2020-11-17 19:35:40|||||||||1700
1605641750000|2020-11-17 19:35:50|||||||||3386
1605641760000|2020-11-17 19:36:00|722|721|722|721|722|721|722|721|9300
1605641770000|2020-11-17 19:36:10|||||||||150
1605641780000|2020-11-17 19:36:20|723|722|724|723|724|723|723|722|23636
1605641790000|2020-11-17 19:36:30|725|724|725|724|725|724|725|724|12500
1605641800000|2020-11-17 19:36:40|724|723|724|723|724|723|724|723|9977
1605641810000|2020-11-17 19:36:50|||||||||300
1605641820000|2020-11-17 19:37:00|||||||||629
1605641830000|2020-11-17 19:37:10|723|722|723|722|723|722|723|722|2145
1605641840000|2020-11-17 19:37:20|||||||||1096
1605641850000|2020-11-17 19:37:30|||||||||3900
1605641860000|2020-11-17 19:37:40|724|723|724|723|724|723|724|723|12301
1605641870000|2020-11-17 19:37:50|||||||||300
1605641880000|2020-11-17 19:38:00|723|722|724|723|724|723|723|722|2981
1605641890000|2020-11-17 19:38:10|723|722|724|723|724|723|723|722|717
1605641900000|2020-11-17 19:38:20|723|722|723|722|723|722|723|722|1065
1605641910000|2020-11-17 19:38:30|||||||||2825
1605641920000|2020-11-17 19:38:40|722|721|723|722|723|722|722|721|6999
1605641930000|2020-11-17 19:38:50|||||||||2387
1605641940000|2020-11-17 19:39:00|722|721|722|721|722|721|722|721|7184
1605641950000|2020-11-17 19:39:10|721|720|722|721|722|721|721|720|9982
1605641960000|2020-11-17 19:39:20|||||||||1253
1605641970000|2020-11-17 19:39:30|721|720|723|722|723|722|721|720|12455
1605641980000|2020-11-17 19:39:40|722|721|722|721|722|721|722|721|7000
1605641990000|2020-11-17 19:39:50|||||||||450
1605642000000|2020-11-17 19:40:00|721|720|721|720|721|720|721|720|7049
1605642010000|2020-11-17 19:40:10|||||||||7441
1605642020000|2020-11-17 19:40:20|||||||||851
1605642030000|2020-11-17 19:40:30|720|719|720|719|720|719|720|719|8991
1605642040000|2020-11-17 19:40:40|719|718|720|719|720|719|719|718|34960
1605642050000|2020-11-17 19:40:50|719|718|720|719|720|719|719|718|8306
1605642060000|2020-11-17 19:41:00|||||||||200
1605642080000|2020-11-17 19:41:20|719|718|719|718|719|718|719|718|7700
1605642090000|2020-11-17 19:41:30|||||||||2800
1605642100000|2020-11-17 19:41:40|||||||||18700
1605642110000|2020-11-17 19:41:50|||||||||4150
1605642120000|2020-11-17 19:42:00|720|719|721|720|721|720|720|719|11490
1605642130000|2020-11-17 19:42:10|||||||||150
1605642140000|2020-11-17 19:42:20|||||||||635
1605642150000|2020-11-17 19:42:30|||||||||750
1605642160000|2020-11-17 19:42:40|||||||||150
1605642170000|2020-11-17 19:42:50|||||||||1257
1605642180000|2020-11-17 19:43:00|||||||||340
1605642190000|2020-11-17 19:43:10|720|719|720|719|720|719|720|719|1600
1605642200000|2020-11-17 19:43:20|||||||||3941
1605642230000|2020-11-17 19:43:50|||||||||500
1605642240000|2020-11-17 19:44:00|||||||||2120
1605642250000|2020-11-17 19:44:10|719|718|720|719|720|719|719|718|12475
1605642260000|2020-11-17 19:44:20|721|720|721|720|721|720|721|720|13820
1605642270000|2020-11-17 19:44:30|||||||||550
1605642280000|2020-11-17 19:44:40|||||||||300
1605642290000|2020-11-17 19:44:50|||||||||300
1605642300000|2020-11-17 19:45:00|||||||||1700
1605642310000|2020-11-17 19:45:10|||||||||1400
1605642320000|2020-11-17 19:45:20|||||||||200
1605642330000|2020-11-17 19:45:30|720|719|720|719|720|719|720|719|1116
1605642340000|2020-11-17 19:45:40|||||||||404
1605642350000|2020-11-17 19:45:50|721|720|721|720|721|720|721|720|400
1605642360000|2020-11-17 19:46:00|||||||||311
1605642370000|2020-11-17 19:46:10|722|721|722|721|722|721|722|721|2830
1605642380000|2020-11-17 19:46:20|721|720|722|721|722|721|721|720|6600
1605642390000|2020-11-17 19:46:30|||||||||500
1605642420000|2020-11-17 19:47:00|721|720|721|720|721|720|721|720|2558
1605642430000|2020-11-17 19:47:10|722|721|722|721|722|721|722|721|445
1605642440000|2020-11-17 19:47:20|||||||||200
1605642450000|2020-11-17 19:47:30|||||||||356
1605642460000|2020-11-17 19:47:40|721|720|721|720|721|720|721|720|530
1605642470000|2020-11-17 19:47:50|722|721|722|721|722|721|722|721|3716
1605642480000|2020-11-17 19:48:00|||||||||707
1605642500000|2020-11-17 19:48:20|||||||||3421
1605642510000|2020-11-17 19:48:30|||||||||525
1605642520000|2020-11-17 19:48:40|721|720|721|720|721|720|721|720|1505
1605642530000|2020-11-17 19:48:50|||||||||200
1605642540000|2020-11-17 19:49:00|||||||||450
1605642550000|2020-11-17 19:49:10|||||||||7270
1605642570000|2020-11-17 19:49:30|||||||||180
1605642580000|2020-11-17 19:49:40|||||||||4120
1605642590000|2020-11-17 19:49:50|||||||||311
1605642600000|2020-11-17 19:50:00|||||||||3902
1605642610000|2020-11-17 19:50:10|722|721|723|722|723|722|722|721|40012
1605642620000|2020-11-17 19:50:20|||||||||1200
1605642630000|2020-11-17 19:50:30|||||||||7018
1605642640000|2020-11-17 19:50:40|724|723|724|723|724|723|723|723|2800
1605642650000|2020-11-17 19:50:50|||||||||2866
1605642660000|2020-11-17 19:51:00|||||||||844
1605642670000|2020-11-17 19:51:10|||||||||500
1605642680000|2020-11-17 19:51:20|725|724|725|724|725|724|724|724|39299
1605642690000|2020-11-17 19:51:30|||||||||10922
1605642700000|2020-11-17 19:51:40|||||||||3806
1605642710000|2020-11-17 19:51:50|724|723|725|724|725|724|724|723|12560
1605642720000|2020-11-17 19:52:00|||||||||11387
1605642730000|2020-11-17 19:52:10|||||||||3900
1605642740000|2020-11-17 19:52:20|726|725|727|726|728|727|726|725|109818
1605642750000|2020-11-17 19:52:30|||||||||6380
1605642760000|2020-11-17 19:52:40|728|727|728|727|728|727|728|727|26683
1605642770000|2020-11-17 19:52:50|727|726|727|726|727|726|727|726|12337
1605642780000|2020-11-17 19:53:00|728|727|728|727|728|727|728|727|16038
1605642790000|2020-11-17 19:53:10|||||||||26140
1605642800000|2020-11-17 19:53:20|||||||||5411
1605642810000|2020-11-17 19:53:30|||||||||20175
1605642820000|2020-11-17 19:53:40|||||||||7400
1605642830000|2020-11-17 19:53:50|||||||||8350
1605642840000|2020-11-17 19:54:00|729|728|729|728|729|728|729|728|28753
1605642850000|2020-11-17 19:54:10|730|729|729|728|730|729|729|728|49932
1605642860000|2020-11-17 19:54:20|||||||||3717
1605642870000|2020-11-17 19:54:30|||||||||6900
1605642880000|2020-11-17 19:54:40|||||||||2040
1605642890000|2020-11-17 19:54:50|||||||||7451
1605642900000|2020-11-17 19:55:00|||||||||400
1605642910000|2020-11-17 19:55:10|728|727|728|727|728|727|728|727|19404
1605642920000|2020-11-17 19:55:20|||||||||9886
1605642930000|2020-11-17 19:55:30|729|728|729|728|729|728|729|728|4895
1605642940000|2020-11-17 19:55:40|||||||||8331
1605642950000|2020-11-17 19:55:50|728|727|728|727|728|727|728|727|21229
1605642960000|2020-11-17 19:56:00|||||||||2458
1605642970000|2020-11-17 19:56:10|||||||||3610
1605642980000|2020-11-17 19:56:20|||||||||10700
1605642990000|2020-11-17 19:56:30|729|728|729|728|729|728|729|728|8897
1605643000000|2020-11-17 19:56:40|||||||||4100
1605643010000|2020-11-17 19:56:50|||||||||13650
1605643020000|2020-11-17 19:57:00|||||||||3645
1605643030000|2020-11-17 19:57:10|||||||||986
1605643040000|2020-11-17 19:57:20|||||||||3671
1605643050000|2020-11-17 19:57:30|||||||||8813
1605643060000|2020-11-17 19:57:40|||||||||900
1605643070000|2020-11-17 19:57:50|728|727|728|727|728|727|728|727|14528
1605643080000|2020-11-17 19:58:00|||||||||2650
1605643090000|2020-11-17 19:58:10|729|728|729|728|729|728|729|728|7301
1605643100000|2020-11-17 19:58:20|728|727|728|727|728|727|728|727|8900
1605643110000|2020-11-17 19:58:30|727|726|727|726|727|726|727|726|7302
1605643120000|2020-11-17 19:58:40|726|725|725|724|726|725|725|724|38324
1605643130000|2020-11-17 19:58:50|||||||||8145
1605643140000|2020-11-17 19:59:00|||||||||4000
1605643150000|2020-11-17 19:59:10|726|725|726|725|726|725|726|725|12900
1605643160000|2020-11-17 19:59:20|||||||||4122
1605643170000|2020-11-17 19:59:30|||||||||2128
1605643180000|2020-11-17 19:59:40|725|724|725|724|725|724|725|724|16639
1605643190000|2020-11-17 19:59:50|||||||||1100
1605643200000|2020-11-17 20:00:00|||||||||7998
1605643210000|2020-11-17 20:00:10|||||||||6958
1605643220000|2020-11-17 20:00:20|||||||||1136
1605643230000|2020-11-17 20:00:30|||||||||2666
1605643240000|2020-11-17 20:00:40|726|725|727|726|727|726|726|725|9875
1605643250000|2020-11-17 20:00:50|726|725|726|725|726|725|726|725|2596
1605643260000|2020-11-17 20:01:00|||||||||1427
1605643270000|2020-11-17 20:01:10|727|726|727|726|727|726|727|726|8382
1605643280000|2020-11-17 20:01:20|726|725|726|725|726|725|726|725|2038
1605643290000|2020-11-17 20:01:30|727|726|725|724|727|726|725|724|20092
1605643300000|2020-11-17 20:01:40|||||||||5210
1605643310000|2020-11-17 20:01:50|||||||||3665
1605643320000|2020-11-17 20:02:00|||||||||7760
1605643330000|2020-11-17 20:02:10|||||||||3100
1605643340000|2020-11-17 20:02:20|||||||||100
1605643350000|2020-11-17 20:02:30|724|723|723|722|724|723|723|722|25789
1605643360000|2020-11-17 20:02:40|722|721|723|722|723|722|722|721|18272
1605643370000|2020-11-17 20:02:50|||||||||500
1605643380000|2020-11-17 20:03:00|724|723|724|723|724|723|724|723|4207
1605643390000|2020-11-17 20:03:10|723|722|723|722|723|722|723|722|5500
1605643400000|2020-11-17 20:03:20|||||||||6114
1605643410000|2020-11-17 20:03:30|722|721|722|721|722|721|722|721|14996
1605643420000|2020-11-17 20:03:40|||||||||890
1605643430000|2020-11-17 20:03:50|||||||||911
1605643440000|2020-11-17 20:04:00|||||||||2205
1605643450000|2020-11-17 20:04:10|721|720|723|722|724|723|721|720|41210
1605643460000|2020-11-17 20:04:20|||||||||1120
1605643470000|2020-11-17 20:04:30|724|723|724|723|724|723|723|722|7795
1605643480000|2020-11-17 20:04:40|725|724|724|723|725|724|724|723|4600
1605643490000|2020-11-17 20:04:50|||||||||438
1605643500000|2020-11-17 20:05:00|||||||||1400
1605643510000|2020-11-17 20:05:10|||||||||2645
1605643520000|2020-11-17 20:05:20|||||||||3303
1605643540000|2020-11-17 20:05:40|723|722|723|722|723|722|723|722|8094
1605643550000|2020-11-17 20:05:50|||||||||300
1605643560000|2020-11-17 20:06:00|724|723|723|722|724|723|723|722|10163
1605643570000|2020-11-17 20:06:10|||||||||950
1605643580000|2020-11-17 20:06:20|||||||||600
1605643590000|2020-11-17 20:06:30|||||||||1293
1605643600000|2020-11-17 20:06:40|||||||||1648
1605643610000|2020-11-17 20:06:50|724|723|725|724|725|724|724|723|13781
1605643620000|2020-11-17 20:07:00|||||||||13280
1605643630000|2020-11-17 20:07:10|||||||||1400
1605643640000|2020-11-17 20:07:20|724|723|724|723|724|723|723|722|5600
1605643650000|2020-11-17 20:07:30|||||||||1000
1605643660000|2020-11-17 20:07:40|||||||||4670
1605643670000|2020-11-17 20:07:50|||||||||4598
1605643680000|2020-11-17 20:08:00|723|722|723|722|723|722|723|722|1300
1605643690000|2020-11-17 20:08:10|||||||||100
1605643700000|2020-11-17 20:08:20|||||||||3200
1605643710000|2020-11-17 20:08:30|722|721|722|721|722|721|722|721|8984
1605643720000|2020-11-17 20:08:40|723|722|723|722|723|722|723|722|6632
1605643730000|2020-11-17 20:08:50|||||||||1500
1605643740000|2020-11-17 20:09:00|722|721|722|721|722|721|722|721|4887
1605643750000|2020-11-17 20:09:10|723|722|722|721|723|722|722|721|46163
1605643760000|2020-11-17 20:09:20|||||||||1310
1605643770000|2020-11-17 20:09:30|||||||||1030
1605643780000|2020-11-17 20:09:40|||||||||2547
1605643790000|2020-11-17 20:09:50|||||||||1961
1605643800000|2020-11-17 20:10:00|||||||||1600
1605643810000|2020-11-17 20:10:10|||||||||2500
1605643820000|2020-11-17 20:10:20|||||||||4089
1605643830000|2020-11-17 20:10:30|721|720|721|720|721|720|721|720|16762
1605643840000|2020-11-17 20:10:40|||||||||1300
1605643850000|2020-11-17 20:10:50|||||||||9999
1605643860000|2020-11-17 20:11:00|||||||||10415
1605643870000|2020-11-17 20:11:10|720|719|719|718|720|719|717|716|151603
1605643880000|2020-11-17 20:11:20|720|719|720|719|720|719|720|719|5988
1605643890000|2020-11-17 20:11:30|719|718|719|718|719|718|719|718|5870
1605643900000|2020-11-17 20:11:40|||||||||4562
1605643910000|2020-11-17 20:11:50|718|717|718|717|718|717|718|717|1973
1605643920000|2020-11-17 20:12:00|719|718|719|718|719|718|719|718|4275
1605643930000|2020-11-17 20:12:10|||||||||10366
1605643940000|2020-11-17 20:12:20|720|719|720|719|720|719|720|719|1300
1605643950000|2020-11-17 20:12:30|||||||||12480
1605643960000|2020-11-17 20:12:40|||||||||3405
1605643970000|2020-11-17 20:12:50|719|718|719|718|719|718|719|718|5705
1605643980000|2020-11-17 20:13:00|||||||||4072
1605643990000|2020-11-17 20:13:10|||||||||3840
1605644000000|2020-11-17 20:13:20|||||||||5000
1605644010000|2020-11-17 20:13:30|720|719|720|719|720|719|719|719|14244
1605644020000|2020-11-17 20:13:40|||||||||100
1605644030000|2020-11-17 20:13:50|721|720|721|720|721|720|721|720|17755
1605644040000|2020-11-17 20:14:00|||||||||506
1605644050000|2020-11-17 20:14:10|||||||||1190
1605644060000|2020-11-17 20:14:20|720|719|719|718|720|719|719|718|46808
1605644070000|2020-11-17 20:14:30|||||||||1755
1605644080000|2020-11-17 20:14:40|718|717|718|717|718|717|718|717|8109
1605644090000|2020-11-17 20:14:50|||||||||2039
1605644100000|2020-11-17 20:15:00|719|718|720|719|720|719|719|718|11615
1605644110000|2020-11-17 20:15:10|721|720|722|721|723|722|720|720|22599
1605644120000|2020-11-17 20:15:20|723|722|724|723|724|723|723|722|18351
1605644130000|2020-11-17 20:15:30|||||||||10870
1605644140000|2020-11-17 20:15:40|||||||||6494
1605644150000|2020-11-17 20:15:50|||||||||502
1605644160000|2020-11-17 20:16:00|||||||||4560
1605644170000|2020-11-17 20:16:10|725|724|725|724|725|724|725|724|31335
1605644180000|2020-11-17 20:16:20|||||||||1725
1605644190000|2020-11-17 20:16:30|724|723|725|724|725|724|724|723|14101
1605644200000|2020-11-17 20:16:40|724|723|724|723|724|723|724|723|16361
1605644210000|2020-11-17 20:16:50|725|724|725|724|725|724|725|724|2178
1605644220000|2020-11-17 20:17:00|||||||||1315
1605644230000|2020-11-17 20:17:10|||||||||4067
1605644240000|2020-11-17 20:17:20|||||||||5901
1605644250000|2020-11-17 20:17:30|724|723|724|723|724|723|724|723|14605
1605644260000|2020-11-17 20:17:40|||||||||2500
1605644270000|2020-11-17 20:17:50|||||||||2400
1605644280000|2020-11-17 20:18:00|725|724|725|724|725|724|725|724|1272
1605644290000|2020-11-17 20:18:10|726|725|726|725|726|725|725|725|103574
1605644300000|2020-11-17 20:18:20|||||||||10590
1605644310000|2020-11-17 20:18:30|||||||||16336
1605644320000|2020-11-17 20:18:40|||||||||14042
1605644330000|2020-11-17 20:18:50|725|724|725|724|725|724|725|724|12282
1605644340000|2020-11-17 20:19:00|||||||||2800
1605644350000|2020-11-17 20:19:10|||||||||2824
1605644360000|2020-11-17 20:19:20|||||||||1700
1605644370000|2020-11-17 20:19:30|||||||||1652
1605644380000|2020-11-17 20:19:40|||||||||1080
1605644390000|2020-11-17 20:19:50|||||||||2200
1605644400000|2020-11-17 20:20:00|||||||||500
1605644410000|2020-11-17 20:20:10|||||||||5177
1605644420000|2020-11-17 20:20:20|724|723|724|723|724|723|724|723|8012
1605644430000|2020-11-17 20:20:30|723|722|723|722|723|722|723|722|3337
1605644440000|2020-11-17 20:20:40|||||||||7823
1605644450000|2020-11-17 20:20:50|722|721|722|721|722|721|722|721|10060
1605644460000|2020-11-17 20:21:00|723|722|723|722|724|723|722|722|9945
1605644470000|2020-11-17 20:21:10|||||||||500
1605644480000|2020-11-17 20:21:20|724|723|724|723|724|723|724|723|5270
1605644490000|2020-11-17 20:21:30|||||||||6850
1605644500000|2020-11-17 20:21:40|||||||||2715
1605644510000|2020-11-17 20:21:50|||||||||4900
1605644520000|2020-11-17 20:22:00|725|724|725|724|725|724|725|724|8487
1605644530000|2020-11-17 20:22:10|||||||||950
1605644540000|2020-11-17 20:22:20|||||||||8950
1605644550000|2020-11-17 20:22:30|724|723|725|724|725|724|724|723|6501
1605644560000|2020-11-17 20:22:40|||||||||5060
1605644570000|2020-11-17 20:22:50|||||||||5142
1605644580000|2020-11-17 20:23:00|||||||||4933
1605644590000|2020-11-17 20:23:10|||||||||1500
1605644600000|2020-11-17 20:23:20|724|723|724|723|724|723|724|723|2388
1605644610000|2020-11-17 20:23:30|725|724|724|723|725|724|724|723|14684
1605644620000|2020-11-17 20:23:40|||||||||1124
1605644630000|2020-11-17 20:23:50|723|722|723|722|723|722|723|722|29350
1605644640000|2020-11-17 20:24:00|724|723|724|723|724|723|724|723|1550
1605644650000|2020-11-17 20:24:10|||||||||200
1605644660000|2020-11-17 20:24:20|||||||||1100
1605644670000|2020-11-17 20:24:30|723|722|723|722|723|722|723|722|1866
1605644680000|2020-11-17 20:24:40|||||||||14200
1605644690000|2020-11-17 20:24:50|724|723|724|723|724|723|724|723|3685
1605644700000|2020-11-17 20:25:00|||||||||400
1605644710000|2020-11-17 20:25:10|||||||||5510
1605644720000|2020-11-17 20:25:20|||||||||4000
1605644730000|2020-11-17 20:25:30|||||||||1148
1605644740000|2020-11-17 20:25:40|||||||||8607
1605644750000|2020-11-17 20:25:50|||||||||7500
1605644760000|2020-11-17 20:26:00|||||||||7448
1605644770000|2020-11-17 20:26:10|||||||||1691
1605644780000|2020-11-17 20:26:20|723|722|723|722|723|722|723|722|4439
1605644790000|2020-11-17 20:26:30|724|723|724|723|724|723|724|723|4650
1605644800000|2020-11-17 20:26:40|||||||||2220
1605644810000|2020-11-17 20:26:50|||||||||2600
1605644820000|2020-11-17 20:27:00|||||||||3417
1605644830000|2020-11-17 20:27:10|||||||||3850
1605644840000|2020-11-17 20:27:20|||||||||2208
1605644850000|2020-11-17 20:27:30|||||||||300
1605644860000|2020-11-17 20:27:40|||||||||3527
1605644880000|2020-11-17 20:28:00|||||||||2880
1605644890000|2020-11-17 20:28:10|||||||||5396
1605644900000|2020-11-17 20:28:20|||||||||1233
1605644910000|2020-11-17 20:28:30|||||||||1631
1605644920000|2020-11-17 20:28:40|725|724|725|724|725|724|725|724|22074
1605644930000|2020-11-17 20:28:50|||||||||988
1605644940000|2020-11-17 20:29:00|||||||||9188
1605644950000|2020-11-17 20:29:10|||||||||5826
1605644960000|2020-11-17 20:29:20|724|723|724|723|724|723|724|723|2350
1605644970000|2020-11-17 20:29:30|||||||||1700
1605644980000|2020-11-17 20:29:40|723|722|724|723|724|723|723|722|39213
1605644990000|2020-11-17 20:29:50|725|724|725|724|725|724|725|724|20130
1605645000000|2020-11-17 20:30:00|||||||||10522
1605645010000|2020-11-17 20:30:10|||||||||10200
1605645020000|2020-11-17 20:30:20|||||||||2300
1605645030000|2020-11-17 20:30:30|||||||||750
1605645050000|2020-11-17 20:30:50|||||||||1139
1605645060000|2020-11-17 20:31:00|724|723|725|724|725|724|724|723|8347
1605645070000|2020-11-17 20:31:10|||||||||1700
1605645080000|2020-11-17 20:31:20|||||||||700
1605645090000|2020-11-17 20:31:30|||||||||3080
1605645100000|2020-11-17 20:31:40|724|723|724|723|724|723|724|723|2300
1605645110000|2020-11-17 20:31:50|||||||||5600
1605645120000|2020-11-17 20:32:00|||||||||900
1605645130000|2020-11-17 20:32:10|||||||||2545
1605645150000|2020-11-17 20:32:30|||||||||1899
1605645160000|2020-11-17 20:32:40|723|722|723|722|723|722|723|722|10996
1605645170000|2020-11-17 20:32:50|724|723|724|723|724|723|724|723|20211
1605645180000|2020-11-17 20:33:00|||||||||800
1605645190000|2020-11-17 20:33:10|||||||||4000
1605645200000|2020-11-17 20:33:20|||||||||500
1605645210000|2020-11-17 20:33:30|723|722|723|722|723|722|723|722|2645
1605645220000|2020-11-17 20:33:40|724|723|724|723|724|723|724|723|3669
1605645230000|2020-11-17 20:33:50|723|722|723|722|723|722|723|722|7530
1605645240000|2020-11-17 20:34:00|||||||||5830
1605645250000|2020-11-17 20:34:10|||||||||13321
1605645260000|2020-11-17 20:34:20|||||||||6195
1605645270000|2020-11-17 20:34:30|||||||||5600
1605645280000|2020-11-17 20:34:40|724|723|724|723|724|723|724|723|5946
1605645290000|2020-11-17 20:34:50|||||||||300
1605645300000|2020-11-17 20:35:00|||||||||266
1605645310000|2020-11-17 20:35:10|||||||||9279
1605645320000|2020-11-17 20:35:20|723|722|723|722|723|722|723|722|15683
1605645330000|2020-11-17 20:35:30|||||||||350
1605645340000|2020-11-17 20:35:40|||||||||5143
1605645350000|2020-11-17 20:35:50|||||||||1100
1605645360000|2020-11-17 20:36:00|||||||||2400
1605645370000|2020-11-17 20:36:10|||||||||2745
1605645380000|2020-11-17 20:36:20|||||||||4158
1605645390000|2020-11-17 20:36:30|||||||||1274
1605645400000|2020-11-17 20:36:40|||||||||2320
1605645410000|2020-11-17 20:36:50|||||||||5860
1605645420000|2020-11-17 20:37:00|||||||||1292
1605645430000|2020-11-17 20:37:10|722|721|723|722|723|722|722|721|37500
1605645440000|2020-11-17 20:37:20|||||||||5295
1605645450000|2020-11-17 20:37:30|||||||||100
1605645460000|2020-11-17 20:37:40|724|723|724|723|724|723|723|723|5852
1605645470000|2020-11-17 20:37:50|||||||||1200
1605645480000|2020-11-17 20:38:00|||||||||6522
1605645490000|2020-11-17 20:38:10|||||||||3820
1605645500000|2020-11-17 20:38:20|||||||||5112
1605645510000|2020-11-17 20:38:30|||||||||4770
1605645520000|2020-11-17 20:38:40|||||||||680
1605645530000|2020-11-17 20:38:50|||||||||2046
1605645540000|2020-11-17 20:39:00|||||||||1120
1605645550000|2020-11-17 20:39:10|||||||||238
1605645560000|2020-11-17 20:39:20|||||||||882
1605645570000|2020-11-17 20:39:30|||||||||1645
1605645580000|2020-11-17 20:39:40|||||||||4500
1605645590000|2020-11-17 20:39:50|725|723|724|722|725|723|724|722|2064
1605645600000|2020-11-17 20:40:00|725|723|725|723|725|723|724|722|2200
1605645610000|2020-11-17 20:40:10|724|722|724|722|725|723|724|722|1228
1605645620000|2020-11-17 20:40:20|725|723|724|722|725|723|724|722|100
1605645630000|2020-11-17 20:40:30|725|723|725|723|725|723|724|722|4332
1605645640000|2020-11-17 20:40:40|724|722|725|723|725|723|724|722|440
1605645650000|2020-11-17 20:40:50|724|722|724|722|725|723|724|722|1923
1605645660000|2020-11-17 20:41:00|725|723|724|722|725|723|724|722|1000
1605645670000|2020-11-17 20:41:10|725|723|725|723|725|723|724|722|1200
1605645680000|2020-11-17 20:41:20|724|722|724|722|725|723|724|722|570
1605645690000|2020-11-17 20:41:30|725|723|725|723|725|723|724|722|2800
1605645700000|2020-11-17 20:41:40|724|722|724|722|725|723|724|722|225
1605645710000|2020-11-17 20:41:50|725|723|725|723|725|723|724|722|700
1605645720000|2020-11-17 20:42:00|724|722|724|722|725|723|724|722|715
1605645730000|2020-11-17 20:42:10|725|723|724|722|725|723|724|722|3781
1605645740000|2020-11-17 20:42:20|725|723|724|722|725|723|724|722|1500
1605645750000|2020-11-17 20:42:30|725|723|725|723|725|723|724|722|689
1605645760000|2020-11-17 20:42:40|724|722|725|723|725|723|724|722|1650
1605645770000|2020-11-17 20:42:50|724|722|725|723|725|723|724|722|200
1605645780000|2020-11-17 20:43:00|724|722|724|722|725|723|723|721|6574
1605645790000|2020-11-17 20:43:10|723|721|722|720|724|722|721|719|4605
1605645800000|2020-11-17 20:43:20|721|719|722|720|722|720|721|719|5438
1605645810000|2020-11-17 20:43:30|721|719|721|719|722|720|721|719|2781
1605645820000|2020-11-17 20:43:40|722|720|722|720|722|720|721|719|4305
1605645830000|2020-11-17 20:43:50|721|719|722|720|722|720|721|719|7147
1605645840000|2020-11-17 20:44:00|721|719|721|719|722|720|721|719|0
1605645850000|2020-11-17 20:44:10|722|720|721|719|722|720|721|719|3004
1605645860000|2020-11-17 20:44:20|722|720|721|719|722|720|721|719|2259
1605645870000|2020-11-17 20:44:30|722|720|722|720|722|720|721|719|450
1605645880000|2020-11-17 20:44:40|721|719|721|719|722|720|721|719|4930
1605645890000|2020-11-17 20:44:50|722|720|720|718|722|720|720|717|845
1605645900000|2020-11-17 20:45:00|721|719|720|718|721|719|719|717|1800
1605645910000|2020-11-17 20:45:10|719|717|719|717|720|718|719|717|1456
1605645920000|2020-11-17 20:45:20|720|718|722|720|722|720|719|717|1650
1605645930000|2020-11-17 20:45:30|721|719|721|719|722|720|721|719|1041
1605645940000|2020-11-17 20:45:40|722|720|722|720|722|720|721|719|3618
1605645950000|2020-11-17 20:45:50|721|719|722|720|722|720|721|719|900
1605645960000|2020-11-17 20:46:00|721|719|721|719|722|720|721|719|342
1605645970000|2020-11-17 20:46:10|722|720|721|719|722|720|721|719|3920
1605645980000|2020-11-17 20:46:20|722|720|721|719|722|720|721|719|2100
1605645990000|2020-11-17 20:46:30|722|720|721|719|722|720|721|719|6888
1605646000000|2020-11-17 20:46:40|722|720|721|719|722|720|721|719|433
1605646010000|2020-11-17 20:46:50|722|720|723|721|724|722|721|719|2202
1605646020000|2020-11-17 20:47:00|724|722|723|721|724|722|723|721|4755
1605646030000|2020-11-17 20:47:10|724|722|723|721|724|722|723|721|2621
1605646040000|2020-11-17 20:47:20|724|722|723|721|724|722|723|721|3215
1605646050000|2020-11-17 20:47:30|724|722|722|720|724|722|722|720|821
1605646060000|2020-11-17 20:47:40|723|721|722|720|723|721|722|720|1392
1605646070000|2020-11-17 20:47:50|721|719|721|719|722|720|721|719|278
1605646080000|2020-11-17 20:48:00|722|720|722|720|722|720|721|719|3448
1605646090000|2020-11-17 20:48:10|721|719|721|719|722|720|721|719|3218
1605646100000|2020-11-17 20:48:20|722|720|721|719|722|720|721|719|0
1605646110000|2020-11-17 20:48:30|722|720|721|719|722|720|721|719|3042
1605646120000|2020-11-17 20:48:40|722|720|720|718|722|720|719|717|276
1605646130000|2020-11-17 20:48:50|719|717|719|717|720|718|719|717|9522
1605646140000|2020-11-17 20:49:00|720|718|719|717|720|718|718|716|2431
1605646150000|2020-11-17 20:49:10|718|716|720|718|720|718|718|716|1666
1605646160000|2020-11-17 20:49:20|719|717|719|717|720|718|719|717|479
1605646170000|2020-11-17 20:49:30|720|718|720|718|720|718|719|717|3070
1605646180000|2020-11-17 20:49:40|719|717|721|719|722|720|719|717|1550
1605646190000|2020-11-17 20:49:50|722|720|722|720|722|720|721|719|4201
1605646200000|2020-11-17 20:50:00|721|719|722|720|722|720|721|719|2300
1605646210000|2020-11-17 20:50:10|721|719|722|720|722|720|721|719|5098
1605646220000|2020-11-17 20:50:20|721|719|721|719|722|720|720|718|2850
1605646230000|2020-11-17 20:50:30|722|720|722|720|722|720|721|719|7200
1605646240000|2020-11-17 20:50:40|721|719|721|719|722|720|721|719|8310
1605646250000|2020-11-17 20:50:50|722|720|722|720|722|720|721|719|2820
1605646260000|2020-11-17 20:51:00|721|719|721|719|722|720|721|719|0
1605646270000|2020-11-17 20:51:10|722|720|722|720|722|720|721|719|250
1605646280000|2020-11-17 20:51:20|721|719|720|718|721|719|720|718|3048
1605646290000|2020-11-17 20:51:30|721|719|720|718|721|719|720|718|2531
1605646300000|2020-11-17 20:51:40|721|719|721|719|721|719|720|718|1563
1605646310000|2020-11-17 20:51:50|720|718|721|719|721|719|720|718|300
1605646320000|2020-11-17 20:52:00|720|718|721|719|721|719|720|718|5626
1605646330000|2020-11-17 20:52:10|720|718|722|720|722|720|720|718|3170
1605646340000|2020-11-17 20:52:20|721|719|721|719|722|720|721|719|5878
1605646350000|2020-11-17 20:52:30|722|720|721|719|722|720|721|719|600
1605646360000|2020-11-17 20:52:40|722|720|721|719|722|720|721|719|1991
1605646370000|2020-11-17 20:52:50|722|720|721|719|722|720|721|719|600
1605646380000|2020-11-17 20:53:00|722|720|722|720|722|720|721|719|1388
1605646390000|2020-11-17 20:53:10|721|719|721|719|722|720|721|719|300
1605646400000|2020-11-17 20:53:20|722|720|722|720|722|720|721|718|969
1605646410000|2020-11-17 20:53:30|721|719|722|720|722|720|721|719|900
1605646420000|2020-11-17 20:53:40|721|719|721|719|722|720|721|719|1102
1605646430000|2020-11-17 20:53:50|722|720|722|720|722|720|721|719|1678
1605646440000|2020-11-17 20:54:00|721|719|722|720|722|720|721|719|0
1605646450000|2020-11-17 20:54:10|721|719|721|719|722|720|721|719|3408
1605646460000|2020-11-17 20:54:20|722|720|721|719|722|720|721|719|4243
1605646470000|2020-11-17 20:54:30|722|720|721|719|722|720|721|719|1225
1605646480000|2020-11-17 20:54:40|722|720|721|719|722|720|721|719|312
1605646490000|2020-11-17 20:54:50|722|720|721|719|722|720|720|718|4275
1605646500000|2020-11-17 20:55:00|720|718|721|719|721|719|720|718|400
1605646510000|2020-11-17 20:55:10|720|718|720|718|721|719|719|717|1538
1605646520000|2020-11-17 20:55:20|719|717|720|718|720|718|719|717|3452
1605646530000|2020-11-17 20:55:30|719|717|719|717|720|718|719|717|4700
1605646540000|2020-11-17 20:55:40|720|718|721|719|721|719|719|717|577
1605646550000|2020-11-17 20:55:50|720|718|721|719|721|719|720|718|6779
1605646560000|2020-11-17 20:56:00|720|718|720|718|721|719|720|718|2629
1605646570000|2020-11-17 20:56:10|721|719|721|719|721|719|720|718|2019
1605646580000|2020-11-17 20:56:20|720|718|722|719|723|720|720|718|14156
1605646590000|2020-11-17 20:56:30|723|720|723|720|723|720|721|719|2400
1605646600000|2020-11-17 20:56:40|722|719|722|719|723|720|721|719|700
1605646610000|2020-11-17 20:56:50|723|720|722|720|723|720|721|719|4514
1605646620000|2020-11-17 20:57:00|721|719|721|719|722|720|721|719|5901
1605646630000|2020-11-17 20:57:10|722|720|721|719|722|720|721|719|3909
1605646640000|2020-11-17 20:57:20|722|720|721|719|722|720|721|719|1736
1605646650000|2020-11-17 20:57:30|722|720|720|718|722|720|720|718|2413
1605646660000|2020-11-17 20:57:40|721|719|720|718|721|719|720|718|2000
1605646670000|2020-11-17 20:57:50|721|719|721|719|721|719|720|718|3091
1605646680000|2020-11-17 20:58:00|720|718|721|719|721|719|720|718|6150
1605646690000|2020-11-17 20:58:10|720|718|721|719|721|719|720|718|1600
1605646700000|2020-11-17 20:58:20|720|718|722|719|722|719|720|718|1900
1605646710000|2020-11-17 20:58:30|721|718|721|718|722|719|720|718|4895
1605646720000|2020-11-17 20:58:40|722|719|722|719|722|719|721|718|1880
1605646730000|2020-11-17 20:58:50|721|718|722|719|722|719|721|718|5644
1605646740000|2020-11-17 20:59:00|721|718|722|720|722|720|721|718|3571
1605646750000|2020-11-17 20:59:10|721|719|720|718|722|720|720|718|1630
1605646760000|2020-11-17 20:59:20|721|719|720|718|722|719|720|718|1525
1605646770000|2020-11-17 20:59:30|721|719|721|719|721|719|720|718|9850
1605646780000|2020-11-17 20:59:40|720|718|721|718|722|719|720|718|5833
1605646790000|2020-11-17 20:59:50|722|719|722|720|722|720|721|718|15258
1605709800000|2020-11-18 14:30:00|733|732|735|734|735|734|732|731|251397
1605709810000|2020-11-18 14:30:10|734|733|738|736|738|737|734|733|67485
1605709820000|2020-11-18 14:30:20|739|737|740|739|740|739|738|737|55316
1605709830000|2020-11-18 14:30:30|741|740|739|738|743|742|739|738|52319
1605709840000|2020-11-18 14:30:40|738|737|736|735|738|737|736|735|32262
1605709850000|2020-11-18 14:30:50|735|734|732|731|735|734|732|731|16589
1605709860000|2020-11-18 14:31:00|733|730|731|730|733|730|728|727|119937
1605709870000|2020-11-18 14:31:10|732|731|733|732|733|732|732|731|22329
1605709880000|2020-11-18 14:31:20|734|733|734|733|734|733|734|733|19372
1605709890000|2020-11-18 14:31:30|735|734|740|738|740|738|735|734|22886
1605709900000|2020-11-18 14:31:40|739|739|743|742|743|742|739|739|73891
1605709910000|2020-11-18 14:31:50|||||||||19792
1605709920000|2020-11-18 14:32:00|742|741|740|739|743|742|740|739|87778
1605709930000|2020-11-18 14:32:10|739|738|740|739|740|739|737|736|47937
1605709940000|2020-11-18 14:32:20|741|740|742|741|742|741|741|740|16700
1605709950000|2020-11-18 14:32:30|743|742|742|741|743|742|742|741|47884
1605709960000|2020-11-18 14:32:40|743|742|742|741|743|742|742|740|15493
1605709970000|2020-11-18 14:32:50|743|742|745|744|745|744|743|742|59272
1605709980000|2020-11-18 14:33:00|746|745|748|747|748|747|746|745|99216
1605709990000|2020-11-18 14:33:10|747|746|750|749|750|749|747|746|59398
1605710000000|2020-11-18 14:33:20|751|750|756|755|756|755|751|750|147657
1605710010000|2020-11-18 14:33:30|757|756|758|757|758|757|757|756|123372
1605710020000|2020-11-18 14:33:40|757|756|759|758|760|759|757|756|66251
1605710030000|2020-11-18 14:33:50|760|759|760|759|760|759|760|759|70513
1605710040000|2020-11-18 14:34:00|759|758|754|753|759|758|754|753|71894
1605710050000|2020-11-18 14:34:10|753|752|753|752|754|753|752|750|56425
1605710060000|2020-11-18 14:34:20|754|753|751|750|755|754|751|750|65109
1605710070000|2020-11-18 14:34:30|752|751|752|751|752|751|752|751|41819
1605710080000|2020-11-18 14:34:40|753|752|749|748|753|752|749|747|44401
1605710090000|2020-11-18 14:34:50|748|747|745|744|748|747|743|742|58527
1605710100000|2020-11-18 14:35:00|746|745|743|742|747|746|742|741|85881
1605710110000|2020-11-18 14:35:10|744|743|748|747|749|748|744|743|33058
1605710120000|2020-11-18 14:35:20|747|746|748|747|748|747|747|746|17213
1605710130000|2020-11-18 14:35:30|747|746|750|749|750|749|747|746|61990
1605710140000|2020-11-18 14:35:40|749|748|750|749|750|749|747|746|40233
1605710150000|2020-11-18 14:35:50|749|748|753|752|753|752|749|748|84719
1605710160000|2020-11-18 14:36:00|754|753|755|754|755|754|754|753|36941
1605710170000|2020-11-18 14:36:10|756|755|758|757|758|757|755|754|38109
1605710180000|2020-11-18 14:36:20|757|756|759|758|759|758|757|756|58015
1605710190000|2020-11-18 14:36:30|760|759|759|758|760|759|759|758|60781
1605710200000|2020-11-18 14:36:40|760|759|762|761|762|761|759|758|207206
1605710210000|2020-11-18 14:36:50|761|760|761|760|762|761|761|760|55245
1605710220000|2020-11-18 14:37:00|762|761|761|760|762|761|761|760|38084
1605710230000|2020-11-18 14:37:10|760|759|757|756|760|759|756|755|88075
1605710240000|2020-11-18 14:37:20|758|757|758|757|758|757|758|757|71578
1605710250000|2020-11-18 14:37:30|759|758|757|756|759|758|757|756|21864
1605710260000|2020-11-18 14:37:40|758|757|758|757|759|758|758|757|54985
1605710270000|2020-11-18 14:37:50|759|758|758|757|759|758|758|757|30757
1605710280000|2020-11-18 14:38:00|759|758|757|756|759|758|755|754|81767
1605710290000|2020-11-18 14:38:10|758|757|758|757|759|758|758|757|38545
1605710300000|2020-11-18 14:38:20|759|758|758|757|759|758|758|757|45602
1605710310000|2020-11-18 14:38:30|757|756|753|752|757|756|753|752|47351
1605710320000|2020-11-18 14:38:40|752|751|754|753|754|753|752|751|28629
1605710330000|2020-11-18 14:38:50|753|752|753|752|753|752|753|752|27208
1605710340000|2020-11-18 14:39:00|752|751|752|751|753|752|752|751|20954
1605710350000|2020-11-18 14:39:10|||||||||27487
1605710360000|2020-11-18 14:39:20|751|750|752|751|752|751|751|750|22163
1605710370000|2020-11-18 14:39:30|751|750|748|747|751|750|747|746|71649
1605710380000|2020-11-18 14:39:40|749|748|749|748|749|748|749|748|35835
1605710390000|2020-11-18 14:39:50|748|747|746|745|748|747|746|745|15041
1605710400000|2020-11-18 14:40:00|747|746|747|746|748|747|747|746|28380
1605710410000|2020-11-18 14:40:10|748|747|747|746|748|747|746|745|31179
1605710420000|2020-11-18 14:40:20|746|745|749|748|749|748|746|745|42867
1605710430000|2020-11-18 14:40:30|750|749|753|752|753|752|750|749|38714
1605710440000|2020-11-18 14:40:40|754|753|754|753|754|753|753|752|42911
1605710450000|2020-11-18 14:40:50|755|754|755|754|755|754|755|754|13568
1605710460000|2020-11-18 14:41:00|||||||||20730
1605710470000|2020-11-18 14:41:10|754|753|753|752|754|753|753|752|32128
1605710480000|2020-11-18 14:41:20|752|751|751|750|752|751|751|750|11640
1605710490000|2020-11-18 14:41:30|752|751|752|751|753|752|751|750|18670
1605710500000|2020-11-18 14:41:40|753|752|754|753|754|753|753|752|20369
1605710510000|2020-11-18 14:41:50|||||||||11315
1605710520000|2020-11-18 14:42:00|755|754|755|754|755|754|755|754|22849
1605710530000|2020-11-18 14:42:10|754|753|756|755|756|755|754|753|37529
1605710540000|2020-11-18 14:42:20|755|754|755|754|756|755|755|754|63651
1605710550000|2020-11-18 14:42:30|756|755|756|755|756|755|756|755|10384
1605710560000|2020-11-18 14:42:40|||||||||24210
1605710570000|2020-11-18 14:42:50|755|754|753|752|755|754|753|752|30727
1605710580000|2020-11-18 14:43:00|752|751|751|750|752|751|751|750|28328
1605710590000|2020-11-18 14:43:10|752|751|752|751|752|751|752|751|16418
1605710600000|2020-11-18 14:43:20|751|750|751|750|751|750|751|750|12493
1605710610000|2020-11-18 14:43:30|750|749|747|746|750|749|747|746|48051
1605710620000|2020-11-18 14:43:40|748|747|748|747|748|747|747|747|18848
1605710630000|2020-11-18 14:43:50|749|748|751|750|751|750|749|748|41392
1605710640000|2020-11-18 14:44:00|750|749|751|750|751|750|750|749|13101
1605710650000|2020-11-18 14:44:10|750|749|750|749|750|749|749|748|8684
1605710660000|2020-11-18 14:44:20|749|748|749|748|749|748|749|748|13401
1605710670000|2020-11-18 14:44:30|748|747|748|747|748|747|748|747|14671
1605710680000|2020-11-18 14:44:40|749|748|750|749|750|749|748|748|22638
1605710690000|2020-11-18 14:44:50|751|750|751|750|751|750|751|750|24266
1605710700000|2020-11-18 14:45:00|750|749|752|751|752|751|749|748|28686
1605710710000|2020-11-18 14:45:10|751|750|749|748|751|750|749|748|20634
1605710720000|2020-11-18 14:45:20|750|749|750|749|750|749|750|749|10390
1605710730000|2020-11-18 14:45:30|749|748|749|748|749|748|749|748|17687
1605710740000|2020-11-18 14:45:40|748|747|747|746|748|747|747|746|20705
1605710750000|2020-11-18 14:45:50|748|747|748|747|748|747|748|747|17595
1605710760000|2020-11-18 14:46:00|747|746|747|746|747|746|747|746|11729
1605710770000|2020-11-18 14:46:10|746|745|743|742|746|745|743|742|113886
1605710780000|2020-11-18 14:46:20|742|741|742|741|742|741|740|739|66332
1605710790000|2020-11-18 14:46:30|||||||||23987
1605710800000|2020-11-18 14:46:40|||||||||27701
1605710810000|2020-11-18 14:46:50|741|740|742|741|742|741|741|740|19004
1605710820000|2020-11-18 14:47:00|743|742|745|744|745|744|743|742|23218
1605710830000|2020-11-18 14:47:10|744|743|743|742|744|743|743|742|27610
1605710840000|2020-11-18 14:47:20|742|741|743|742|744|743|741|740|16430
1605710850000|2020-11-18 14:47:30|742|741|742|741|742|741|742|741|42539
1605710860000|2020-11-18 14:47:40|741|740|740|739|741|740|740|739|35385
1605710870000|2020-11-18 14:47:50|739|738|738|737|740|739|738|737|38471
1605710880000|2020-11-18 14:48:00|737|736|737|736|737|736|736|735|60385
1605710890000|2020-11-18 14:48:10|736|735|736|735|736|735|736|735|46126
1605710900000|2020-11-18 14:48:20|737|736|738|737|738|737|737|736|28058
1605710910000|2020-11-18 14:48:30|737|736|738|737|738|737|737|736|19931
1605710920000|2020-11-18 14:48:40|739|738|741|740|741|740|739|738|69972
1605710930000|2020-11-18 14:48:50|740|739|740|739|741|740|740|739|24858
1605710940000|2020-11-18 14:49:00|739|738|742|741|742|741|739|738|29777
1605710950000|2020-11-18 14:49:10|741|740|741|740|741|740|741|740|20263
1605710960000|2020-11-18 14:49:20|742|741|742|741|742|741|742|741|10705
1605710970000|2020-11-18 14:49:30|743|742|742|741|743|742|742|741|21661
1605710980000|2020-11-18 14:49:40|743|742|741|740|743|742|741|740|10608
1605710990000|2020-11-18 14:49:50|740|739|741|740|741|740|740|739|16137
1605711000000|2020-11-18 14:50:00|742|741|742|741|742|741|742|741|8813
1605711010000|2020-11-18 14:50:10|||||||||20500
1605711020000|2020-11-18 14:50:20|||||||||11089
1605711030000|2020-11-18 14:50:30|741|740|741|740|741|740|741|740|12828
1605711040000|2020-11-18 14:50:40|||||||||9242
1605711050000|2020-11-18 14:50:50|||||||||17500
1605711060000|2020-11-18 14:51:00|||||||||11752
1605711070000|2020-11-18 14:51:10|||||||||2871
1605711080000|2020-11-18 14:51:20|||||||||4366
1605711090000|2020-11-18 14:51:30|742|741|743|742|743|742|741|741|28014
1605711100000|2020-11-18 14:51:40|||||||||7610
1605711110000|2020-11-18 14:51:50|744|743|744|743|745|744|743|743|21155
1605711120000|2020-11-18 14:52:00|745|744|745|744|746|745|745|744|13259
1605711130000|2020-11-18 14:52:10|744|743|744|743|744|743|744|743|10050
1605711140000|2020-11-18 14:52:20|||||||||7141
1605711150000|2020-11-18 14:52:30|743|742|742|741|743|742|742|741|9826
1605711160000|2020-11-18 14:52:40|||||||||5183
1605711170000|2020-11-18 14:52:50|741|740|740|739|741|740|739|738|48382
1605711180000|2020-11-18 14:53:00|741|740|742|741|742|741|741|740|9760
1605711190000|2020-11-18 14:53:10|743|742|744|743|744|743|743|742|29505
1605711200000|2020-11-18 14:53:20|745|744|744|743|745|744|743|743|13726
1605711210000|2020-11-18 14:53:30|745|744|744|743|745|744|744|743|13676
1605711220000|2020-11-18 14:53:40|||||||||16889
1605711230000|2020-11-18 14:53:50|743|742|743|742|744|742|743|742|5493
1605711240000|2020-11-18 14:54:00|744|743|744|743|744|743|743|743|10126
1605711250000|2020-11-18 14:54:10|743|742|743|742|743|742|743|742|17466
1605711260000|2020-11-18 14:54:20|||||||||4634
1605711270000|2020-11-18 14:54:30|742|741|740|739|742|741|740|739|22013
1605711280000|2020-11-18 14:54:40|741|740|741|740|741|740|741|740|2240
1605711290000|2020-11-18 14:54:50|742|741|742|741|742|741|742|741|7221
1605711300000|2020-11-18 14:55:00|743|742|741|740|743|742|741|740|9923
1605711310000|2020-11-18 14:55:10|||||||||13250
1605711320000|2020-11-18 14:55:20|742|741|742|741|742|741|742|741|2857
1605711330000|2020-11-18 14:55:30|741|740|741|740|741|740|741|740|2395
1605711340000|2020-11-18 14:55:40|742|741|742|741|742|741|742|741|11600
1605711350000|2020-11-18 14:55:50|741|740|741|740|741|740|741|740|10697
1605711360000|2020-11-18 14:56:00|740|739|738|737|740|739|738|737|61332
1605711370000|2020-11-18 14:56:10|739|738|739|738|739|738|739|738|10245
1605711380000|2020-11-18 14:56:20|738|737|736|735|738|737|734|733|90800
1605711390000|2020-11-18 14:56:30|735|734|734|733|735|734|734|733|12435
1605711400000|2020-11-18 14:56:40|733|732|732|731|733|732|731|730|91191
1605711410000|2020-11-18 14:56:50|733|732|732|731|734|733|732|731|16406
1605711420000|2020-11-18 14:57:00|733|732|733|732|733|732|733|732|10212
1605711430000|2020-11-18 14:57:10|734|733|734|733|734|733|734|733|25660
1605711440000|2020-11-18 14:57:20|733|732|732|731|733|732|732|731|20628
1605711450000|2020-11-18 14:57:30|731|730|728|727|731|730|727|726|76908
1605711460000|2020-11-18 14:57:40|727|726|727|726|728|727|727|726|36472
1605711470000|2020-11-18 14:57:50|728|727|727|726|728|727|727|726|23654
1605711480000|2020-11-18 14:58:00|728|727|728|727|729|728|728|727|33106
1605711490000|2020-11-18 14:58:10|729|728|729|728|729|728|728|728|24272
1605711500000|2020-11-18 14:58:20|730|729|730|729|730|729|730|728|8047
1605711510000|2020-11-18 14:58:30|731|730|732|731|732|731|731|730|19660
1605711520000|2020-11-18 14:58:40|||||||||23268
1605711530000|2020-11-18 14:58:50|733|732|733|732|733|732|733|732|15475
1605711540000|2020-11-18 14:59:00|732|731|731|730|732|731|731|730|14055
1605711550000|2020-11-18 14:59:10|732|731|732|731|732|731|732|731|18990
1605711560000|2020-11-18 14:59:20|||||||||4523
1605711570000|2020-11-18 14:59:30|||||||||5799
1605711580000|2020-11-18 14:59:40|||||||||9775
1605711590000|2020-11-18 14:59:50|||||||||6251
1605711600000|2020-11-18 15:00:00|||||||||7368
1605711610000|2020-11-18 15:00:10|||||||||6097
1605711620000|2020-11-18 15:00:20|733|732|733|732|733|732|733|732|17992
1605711630000|2020-11-18 15:00:30|734|733|734|733|734|733|734|733|26744
1605711640000|2020-11-18 15:00:40|||||||||13451
1605711650000|2020-11-18 15:00:50|735|734|735|734|735|734|734|734|12814
1605711660000|2020-11-18 15:01:00|736|735|736|735|736|735|735|735|20709
1605711670000|2020-11-18 15:01:10|737|736|737|736|737|736|737|736|17781
1605711680000|2020-11-18 15:01:20|736|735|736|735|736|735|736|735|21676
1605711690000|2020-11-18 15:01:30|737|736|737|736|737|736|737|736|20509
1605711700000|2020-11-18 15:01:40|738|737|739|738|739|738|738|737|5485
1605711710000|2020-11-18 15:01:50|740|739|740|739|740|739|739|738|13859
1605711720000|2020-11-18 15:02:00|739|738|739|738|739|738|739|738|6508
1605711730000|2020-11-18 15:02:10|740|739|740|739|740|739|739|739|6102
1605711740000|2020-11-18 15:02:20|||||||||25387
1605711750000|2020-11-18 15:02:30|||||||||9587
1605711760000|2020-11-18 15:02:40|741|740|741|740|741|740|741|740|10326
1605711770000|2020-11-18 15:02:50|742|741|742|741|742|741|741|740|10950
1605711780000|2020-11-18 15:03:00|743|742|742|741|743|742|742|741|23852
1605711790000|2020-11-18 15:03:10|||||||||9914
1605711800000|2020-11-18 15:03:20|743|742|741|740|743|742|741|740|18036
1605711810000|2020-11-18 15:03:30|740|739|740|739|740|739|740|739|13578
1605711820000|2020-11-18 15:03:40|739|738|738|737|739|738|738|737|6194
1605711830000|2020-11-18 15:03:50|739|738|737|736|739|738|737|736|14289
1605711840000|2020-11-18 15:04:00|736|735|737|736|737|736|736|735|8694
1605711850000|2020-11-18 15:04:10|738|737|738|737|738|737|738|737|3617
1605711860000|2020-11-18 15:04:20|739|738|739|738|739|738|739|738|2400
1605711870000|2020-11-18 15:04:30|740|739|740|739|740|739|740|739|5208
1605711880000|2020-11-18 15:04:40|||||||||3427
1605711890000|2020-11-18 15:04:50|||||||||7060
1605711900000|2020-11-18 15:05:00|739|738|739|738|739|738|739|738|13425
1605711910000|2020-11-18 15:05:10|740|739|740|739|740|739|740|739|4147
1605711920000|2020-11-18 15:05:20|||||||||6220
1605711930000|2020-11-18 15:05:30|739|738|738|737|739|738|738|737|8272
1605711940000|2020-11-18 15:05:40|739|738|740|739|741|740|739|738|22511
1605711950000|2020-11-18 15:05:50|||||||||2499
1605711960000|2020-11-18 15:06:00|739|738|738|737|739|738|738|737|4779
1605711970000|2020-11-18 15:06:10|739|738|737|736|739|738|737|736|7703
1605711980000|2020-11-18 15:06:20|736|735|738|737|738|737|736|735|11363
1605711990000|2020-11-18 15:06:30|737|736|738|737|738|737|737|736|12639
1605712000000|2020-11-18 15:06:40|737|736|738|737|738|737|737|736|10938
1605712010000|2020-11-18 15:06:50|737|736|738|737|738|737|737|736|15185
1605712020000|2020-11-18 15:07:00|737|736|738|737|738|737|737|736|3550
1605712030000|2020-11-18 15:07:10|||||||||7047
1605712040000|2020-11-18 15:07:20|||||||||28198
1605712050000|2020-11-18 15:07:30|||||||||7293
1605712060000|2020-11-18 15:07:40|739|738|739|738|739|738|739|738|11866
1605712070000|2020-11-18 15:07:50|740|739|739|738|740|739|739|738|5998
1605712080000|2020-11-18 15:08:00|740|739|740|739|740|739|739|738|3431
1605712090000|2020-11-18 15:08:10|741|740|740|739|741|740|740|739|17229
1605712100000|2020-11-18 15:08:20|739|738|739|738|739|738|739|738|6113
1605712110000|2020-11-18 15:08:30|738|737|735|734|738|737|735|734|25848
1605712120000|2020-11-18 15:08:40|734|733|735|734|735|734|734|733|6380
1605712130000|2020-11-18 15:08:50|734|733|734|733|734|733|734|733|3570
1605712140000|2020-11-18 15:09:00|733|732|733|732|733|732|733|732|4959
1605712150000|2020-11-18 15:09:10|732|731|731|730|732|731|730|729|52050
1605712160000|2020-11-18 15:09:20|730|729|729|728|730|729|729|728|36988
1605712170000|2020-11-18 15:09:30|730|729|729|728|731|730|729|728|23178
1605712180000|2020-11-18 15:09:40|728|727|731|730|731|730|728|727|34453
1605712190000|2020-11-18 15:09:50|732|731|731|730|732|731|730|729|9842
1605712200000|2020-11-18 15:10:00|732|731|732|731|732|731|732|731|8399
1605712210000|2020-11-18 15:10:10|733|732|733|732|733|732|733|732|13120
1605712220000|2020-11-18 15:10:20|732|731|732|731|732|731|732|731|7689
1605712230000|2020-11-18 15:10:30|733|732|732|731|733|732|732|731|6195
1605712240000|2020-11-18 15:10:40|||||||||7600
1605712250000|2020-11-18 15:10:50|731|730|732|731|732|731|731|730|37453
1605712260000|2020-11-18 15:11:00|731|730|731|730|731|730|731|730|3866
1605712270000|2020-11-18 15:11:10|732|731|733|732|733|732|732|731|10968
1605712280000|2020-11-18 15:11:20|732|731|732|731|732|731|732|731|8448
1605712290000|2020-11-18 15:11:30|733|732|734|733|734|733|733|732|11937
1605712300000|2020-11-18 15:11:40|733|732|734|733|734|733|733|732|6344
1605712310000|2020-11-18 15:11:50|||||||||3191
1605712320000|2020-11-18 15:12:00|733|732|732|731|733|732|732|731|22638
1605712330000|2020-11-18 15:12:10|733|732|734|733|734|733|733|732|30332
1605712340000|2020-11-18 15:12:20|735|734|735|734|735|734|735|734|8911
1605712350000|2020-11-18 15:12:30|||||||||3935
1605712360000|2020-11-18 15:12:40|734|733|734|733|734|733|734|733|4332
1605712370000|2020-11-18 15:12:50|735|734|735|734|735|734|735|734|7662
1605712380000|2020-11-18 15:13:00|734|733|735|734|735|734|734|733|8419
1605712390000|2020-11-18 15:13:10|736|735|736|735|736|735|736|735|8324
1605712400000|2020-11-18 15:13:20|737|736|737|736|737|736|737|736|2702
1605712410000|2020-11-18 15:13:30|||||||||11632
1605712420000|2020-11-18 15:13:40|||||||||2266
1605712430000|2020-11-18 15:13:50|736|735|736|735|736|735|736|735|7751
1605712440000|2020-11-18 15:14:00|||||||||1237
1605712450000|2020-11-18 15:14:10|||||||||4107
1605712460000|2020-11-18 15:14:20|737|736|737|736|737|736|737|736|2264
1605712470000|2020-11-18 15:14:30|736|735|737|736|737|736|736|735|10125
1605712480000|2020-11-18 15:14:40|736|735|736|735|736|735|736|735|8957
1605712490000|2020-11-18 15:14:50|737|736|737|736|737|736|737|736|2172
1605712500000|2020-11-18 15:15:00|736|735|737|736|737|736|736|735|2820
1605712510000|2020-11-18 15:15:10|738|737|738|737|738|737|738|737|5793
1605712520000|2020-11-18 15:15:20|737|736|738|737|738|737|737|736|800
1605712530000|2020-11-18 15:15:30|739|738|738|737|739|738|737|736|5913
1605712540000|2020-11-18 15:15:40|||||||||530
1605712550000|2020-11-18 15:15:50|739|738|739|738|739|738|739|738|2408
1605712560000|2020-11-18 15:16:00|740|739|740|739|740|739|740|739|24918
1605712570000|2020-11-18 15:16:10|739|738|739|738|739|738|739|738|13342
1605712580000|2020-11-18 15:16:20|740|739|740|739|740|739|740|739|9752
1605712590000|2020-11-18 15:16:30|||||||||9050
1605712600000|2020-11-18 15:16:40|739|738|739|738|739|738|739|738|5918
1605712610000|2020-11-18 15:16:50|740|739|741|740|741|740|740|739|67507
1605712620000|2020-11-18 15:17:00|742|741|740|739|742|741|740|739|28945
1605712630000|2020-11-18 15:17:10|739|738|741|740|741|740|739|738|13555
1605712640000|2020-11-18 15:17:20|||||||||3000
1605712650000|2020-11-18 15:17:30|742|741|742|741|742|741|742|741|6026
1605712660000|2020-11-18 15:17:40|741|740|741|740|741|740|741|740|14938
1605712670000|2020-11-18 15:17:50|||||||||5320
1605712680000|2020-11-18 15:18:00|740|739|740|739|740|739|740|739|13023
1605712690000|2020-11-18 15:18:10|739|738|739|738|739|738|739|738|8103
1605712700000|2020-11-18 15:18:20|||||||||5465
1605712710000|2020-11-18 15:18:30|||||||||1085
1605712720000|2020-11-18 15:18:40|738|737|736|735|738|737|736|735|13674
1605712730000|2020-11-18 15:18:50|||||||||6435
1605712740000|2020-11-18 15:19:00|||||||||4746
1605712750000|2020-11-18 15:19:10|737|736|738|737|738|737|737|736|13617
1605712760000|2020-11-18 15:19:20|737|736|738|737|738|737|737|736|6544
1605712770000|2020-11-18 15:19:30|737|736|737|736|737|736|737|736|2750
1605712780000|2020-11-18 15:19:40|||||||||2464
1605712790000|2020-11-18 15:19:50|||||||||1196
1605712800000|2020-11-18 15:20:00|738|737|738|737|738|737|738|737|1911
1605712810000|2020-11-18 15:20:10|737|736|737|736|737|736|737|736|2900
1605712820000|2020-11-18 15:20:20|738|737|737|736|738|737|737|736|9500
1605712830000|2020-11-18 15:20:30|736|735|735|734|736|735|735|734|35499
1605712840000|2020-11-18 15:20:40|734|733|735|734|735|734|734|733|12980
1605712850000|2020-11-18 15:20:50|734|733|735|734|735|734|734|733|8354
1605712860000|2020-11-18 15:21:00|736|735|737|736|737|736|736|735|2565
1605712870000|2020-11-18 15:21:10|||||||||3577
1605712880000|2020-11-18 15:21:20|||||||||5500
1605712890000|2020-11-18 15:21:30|738|737|738|737|739|738|738|737|5403
1605712900000|2020-11-18 15:21:40|737|736|737|736|737|736|737|736|5938
1605712910000|2020-11-18 15:21:50|738|737|738|737|739|738|738|737|11347
1605712920000|2020-11-18 15:22:00|737|736|739|738|739|738|737|736|11758
1605712930000|2020-11-18 15:22:10|740|739|740|739|740|739|740|739|5640
1605712940000|2020-11-18 15:22:20|739|738|740|739|740|739|739|738|10280
1605712950000|2020-11-18 15:22:30|||||||||4412
1605712960000|2020-11-18 15:22:40|741|740|741|740|742|741|741|740|27860
1605712970000|2020-11-18 15:22:50|||||||||6900
1605712980000|2020-11-18 15:23:00|742|741|742|741|742|741|742|741|4931
1605712990000|2020-11-18 15:23:10|741|740|742|741|742|741|741|740|8152
1605713000000|2020-11-18 15:23:20|||||||||10200
1605713010000|2020-11-18 15:23:30|743|742|745|744|745|744|743|742|37002
1605713020000|2020-11-18 15:23:40|744|743|744|743|744|743|744|743|19972
1605713030000|2020-11-18 15:23:50|||||||||11200
1605713040000|2020-11-18 15:24:00|745|744|745|744|745|744|745|744|10381
1605713050000|2020-11-18 15:24:10|746|745|746|745|746|745|746|745|21270
1605713060000|2020-11-18 15:24:20|||||||||11356
1605713070000|2020-11-18 15:24:30|745|744|745|744|745|744|745|744|5998
1605713080000|2020-11-18 15:24:40|746|745|747|746|747|746|746|745|24133
1605713090000|2020-11-18 15:24:50|||||||||11730
1605713100000|2020-11-18 15:25:00|||||||||6000
1605713110000|2020-11-18 15:25:10|748|747|746|745|748|747|746|745|22404
1605713120000|2020-11-18 15:25:20|745|744|743|742|745|744|743|742|17446
1605713130000|2020-11-18 15:25:30|||||||||12101
1605713140000|2020-11-18 15:25:40|||||||||1525
1605713150000|2020-11-18 15:25:50|744|743|744|743|744|743|744|743|9304
1605713160000|2020-11-18 15:26:00|743|742|742|741|743|742|742|741|10847
1605713170000|2020-11-18 15:26:10|||||||||200
1605713180000|2020-11-18 15:26:20|743|742|743|742|744|743|743|742|7212
1605713190000|2020-11-18 15:26:30|||||||||6618
1605713200000|2020-11-18 15:26:40|||||||||2432
1605713210000|2020-11-18 15:26:50|744|743|743|742|744|743|743|742|14187
1605713220000|2020-11-18 15:27:00|742|741|742|741|742|741|741|740|8834
1605713230000|2020-11-18 15:27:10|743|742|741|740|743|742|741|740|5689
1605713240000|2020-11-18 15:27:20|740|739|740|739|740|739|740|739|6605
1605713250000|2020-11-18 15:27:30|741|740|742|741|742|741|741|740|11497
1605713260000|2020-11-18 15:27:40|741|740|741|740|741|740|741|740|11861
1605713270000|2020-11-18 15:27:50|||||||||1502
1605713280000|2020-11-18 15:28:00|740|739|741|740|741|740|740|739|16757
1605713290000|2020-11-18 15:28:10|||||||||907
1605713300000|2020-11-18 15:28:20|740|739|740|739|740|739|740|739|10330
1605713310000|2020-11-18 15:28:30|||||||||2400
1605713320000|2020-11-18 15:28:40|741|740|741|740|741|740|741|740|9195
1605713330000|2020-11-18 15:28:50|742|741|742|741|742|741|742|741|2031
1605713340000|2020-11-18 15:29:00|741|740|741|740|741|740|741|740|3050
1605713350000|2020-11-18 15:29:10|740|739|739|738|740|739|739|738|10933
1605713360000|2020-11-18 15:29:20|738|737|739|738|739|738|738|737|14365
1605713370000|2020-11-18 15:29:30|738|737|738|737|738|737|738|737|3150
1605713380000|2020-11-18 15:29:40|739|738|739|738|739|738|739|738|2646
1605713390000|2020-11-18 15:29:50|||||||||2672
1605713400000|2020-11-18 15:30:00|||||||||1100
1605713410000|2020-11-18 15:30:10|||||||||4580
1605713420000|2020-11-18 15:30:20|||||||||6900
1605713430000|2020-11-18 15:30:30|740|739|739|738|740|739|739|738|17361
1605713440000|2020-11-18 15:30:40|738|737|738|737|738|737|738|737|4419
1605713450000|2020-11-18 15:30:50|||||||||4931
1605713460000|2020-11-18 15:31:00|||||||||2747
1605713470000|2020-11-18 15:31:10|||||||||1300
1605713480000|2020-11-18 15:31:20|||||||||3410
1605713490000|2020-11-18 15:31:30|||||||||4722
1605713500000|2020-11-18 15:31:40|737|736|735|734|737|736|735|734|87062
1605713510000|2020-11-18 15:31:50|||||||||3655
1605713520000|2020-11-18 15:32:00|||||||||3452
1605713530000|2020-11-18 15:32:10|||||||||15779
1605713540000|2020-11-18 15:32:20|736|735|735|734|736|735|735|734|6449
1605713550000|2020-11-18 15:32:30|||||||||1163
1605713560000|2020-11-18 15:32:40|736|735|736|735|736|735|736|735|8371
1605713570000|2020-11-18 15:32:50|735|734|735|734|736|735|735|734|8900
1605713580000|2020-11-18 15:33:00|734|733|733|732|734|733|733|732|32697
1605713590000|2020-11-18 15:33:10|||||||||9338
1605713600000|2020-11-18 15:33:20|734|733|735|734|735|734|734|733|9992
1605713610000|2020-11-18 15:33:30|734|733|735|734|735|734|734|733|3200
1605713620000|2020-11-18 15:33:40|736|735|736|735|736|735|736|735|2800
1605713630000|2020-11-18 15:33:50|737|736|737|736|737|736|737|736|8759
1605713640000|2020-11-18 15:34:00|736|735|736|735|736|735|736|735|8510
1605713650000|2020-11-18 15:34:10|737|736|737|736|737|736|737|736|3450
1605713660000|2020-11-18 15:34:20|738|737|738|737|738|737|738|737|13112
1605713670000|2020-11-18 15:34:30|739|738|739|738|739|738|739|738|10707
1605713680000|2020-11-18 15:34:40|||||||||5063
1605713690000|2020-11-18 15:34:50|740|739|740|739|740|739|740|739|6003
1605713700000|2020-11-18 15:35:00|739|738|740|739|740|739|739|738|24249
1605713710000|2020-11-18 15:35:10|||||||||6250
1605713720000|2020-11-18 15:35:20|||||||||6800
1605713730000|2020-11-18 15:35:30|||||||||1260
1605713740000|2020-11-18 15:35:40|741|740|741|740|741|740|741|740|16629
1605713750000|2020-11-18 15:35:50|740|739|740|739|740|739|740|739|8753
1605713760000|2020-11-18 15:36:00|||||||||2300
1605713770000|2020-11-18 15:36:10|739|738|739|738|739|738|739|738|5564
1605713780000|2020-11-18 15:36:20|740|739|739|738|740|739|739|738|21707
1605713790000|2020-11-18 15:36:30|||||||||2416
1605713800000|2020-11-18 15:36:40|||||||||515
1605713810000|2020-11-18 15:36:50|||||||||6995
1605713820000|2020-11-18 15:37:00|||||||||2190
1605713830000|2020-11-18 15:37:10|||||||||4743
1605713840000|2020-11-18 15:37:20|||||||||3138
1605713850000|2020-11-18 15:37:30|738|737|738|737|738|737|738|737|6890
1605713860000|2020-11-18 15:37:40|737|736|736|735|737|736|736|735|11437
1605713870000|2020-11-18 15:37:50|737|736|738|737|738|737|737|736|20041
1605713880000|2020-11-18 15:38:00|||||||||2388
1605713890000|2020-11-18 15:38:10|||||||||3308
1605713900000|2020-11-18 15:38:20|||||||||1000
1605713910000|2020-11-18 15:38:30|737|736|737|736|737|737|737|736|12861
1605713920000|2020-11-18 15:38:40|738|737|739|738|739|738|738|737|20062
1605713930000|2020-11-18 15:38:50|||||||||6726
1605713940000|2020-11-18 15:39:00|||||||||907
1605713950000|2020-11-18 15:39:10|738|737|739|738|739|738|738|737|12569
1605713960000|2020-11-18 15:39:20|738|737|739|738|739|738|738|737|20515
1605713970000|2020-11-18 15:39:30|||||||||1422
1605713980000|2020-11-18 15:39:40|||||||||2526
1605713990000|2020-11-18 15:39:50|740|739|741|740|741|740|740|739|14779
1605714000000|2020-11-18 15:40:00|740|739|740|739|740|739|740|739|13700
1605714010000|2020-11-18 15:40:10|||||||||21224
1605714020000|2020-11-18 15:40:20|739|738|739|738|739|738|739|738|4891
1605714030000|2020-11-18 15:40:30|738|737|738|737|738|737|738|737|2766
1605714040000|2020-11-18 15:40:40|737|736|737|736|737|737|737|736|4407
1605714050000|2020-11-18 15:40:50|||||||||2951
1605714060000|2020-11-18 15:41:00|||||||||3285
1605714070000|2020-11-18 15:41:10|||||||||2264
1605714080000|2020-11-18 15:41:20|||||||||3907
1605714090000|2020-11-18 15:41:30|||||||||1500
1605714100000|2020-11-18 15:41:40|||||||||600
1605714110000|2020-11-18 15:41:50|736|735|736|735|736|735|736|735|5289
1605714120000|2020-11-18 15:42:00|||||||||1908
1605714130000|2020-11-18 15:42:10|||||||||2348
1605714140000|2020-11-18 15:42:20|||||||||910
1605714150000|2020-11-18 15:42:30|735|734|731|730|735|734|731|730|73499
1605714160000|2020-11-18 15:42:40|732|731|731|730|732|731|731|730|10650
1605714170000|2020-11-18 15:42:50|732|731|733|732|733|732|732|731|4855
1605714180000|2020-11-18 15:43:00|732|731|732|731|732|731|732|731|4012
1605714190000|2020-11-18 15:43:10|733|732|734|733|734|733|733|732|5598
1605714200000|2020-11-18 15:43:20|733|732|733|732|733|732|733|732|8310
1605714210000|2020-11-18 15:43:30|734|733|734|733|734|733|734|733|6246
1605714220000|2020-11-18 15:43:40|733|732|733|732|733|732|733|732|1936
1605714230000|2020-11-18 15:43:50|||||||||800
1605714240000|2020-11-18 15:44:00|732|731|732|731|732|731|732|731|4665
1605714250000|2020-11-18 15:44:10|733|732|734|733|734|733|733|732|10883
1605714260000|2020-11-18 15:44:20|733|732|733|732|733|732|733|732|11768
1605714270000|2020-11-18 15:44:30|||||||||3589
1605714280000|2020-11-18 15:44:40|||||||||4128
1605714290000|2020-11-18 15:44:50|732|731|732|731|732|732|732|731|8306
1605714300000|2020-11-18 15:45:00|||||||||2700
1605714310000|2020-11-18 15:45:10|||||||||1150
1605714320000|2020-11-18 15:45:20|731|730|731|730|731|730|731|730|19320
1605714330000|2020-11-18 15:45:30|732|731|731|730|732|731|731|730|20746
1605714340000|2020-11-18 15:45:40|||||||||599
1605714350000|2020-11-18 15:45:50|732|731|732|731|732|731|732|731|6820
1605714360000|2020-11-18 15:46:00|733|732|733|732|734|733|733|732|10666
1605714370000|2020-11-18 15:46:10|||||||||4857
1605714380000|2020-11-18 15:46:20|734|733|734|733|734|733|734|733|8302
1605714390000|2020-11-18 15:46:30|733|732|733|732|733|732|733|732|2636
1605714400000|2020-11-18 15:46:40|||||||||3111
1605714410000|2020-11-18 15:46:50|||||||||2272
1605714420000|2020-11-18 15:47:00|||||||||2936
1605714430000|2020-11-18 15:47:10|||||||||5111
1605714440000|2020-11-18 15:47:20|||||||||5121
1605714450000|2020-11-18 15:47:30|||||||||1167
1605714460000|2020-11-18 15:47:40|||||||||3419
1605714470000|2020-11-18 15:47:50|||||||||2495
1605714480000|2020-11-18 15:48:00|||||||||6595
1605714490000|2020-11-18 15:48:10|||||||||14036
1605714500000|2020-11-18 15:48:20|||||||||6551
1605714510000|2020-11-18 15:48:30|732|731|732|731|732|731|732|731|6668
1605714520000|2020-11-18 15:48:40|||||||||4435
1605714530000|2020-11-18 15:48:50|||||||||400
1605714540000|2020-11-18 15:49:00|||||||||732
1605714550000|2020-11-18 15:49:10|||||||||1110
1605714560000|2020-11-18 15:49:20|||||||||1635
1605714570000|2020-11-18 15:49:30|||||||||6256
1605714580000|2020-11-18 15:49:40|||||||||2111
1605714590000|2020-11-18 15:49:50|||||||||7182
1605714600000|2020-11-18 15:50:00|733|732|732|731|733|732|732|731|30630
1605714610000|2020-11-18 15:50:10|||||||||8503
1605714620000|2020-11-18 15:50:20|731|730|729|728|731|730|729|728|84922
1605714630000|2020-11-18 15:50:30|728|727|730|729|730|729|728|727|49477
1605714640000|2020-11-18 15:50:40|729|728|729|728|729|728|729|728|6573
1605714650000|2020-11-18 15:50:50|||||||||8002
1605714660000|2020-11-18 15:51:00|||||||||3231
1605714670000|2020-11-18 15:51:10|730|729|729|728|731|730|729|728|21414
1605714680000|2020-11-18 15:51:20|||||||||6051
1605714690000|2020-11-18 15:51:30|||||||||4237
1605714700000|2020-11-18 15:51:40|728|727|727|726|728|727|727|726|19435
1605714710000|2020-11-18 15:51:50|728|727|727|726|728|727|727|726|44453
1605714720000|2020-11-18 15:52:00|726|725|725|724|726|725|724|723|105056
1605714730000|2020-11-18 15:52:10|724|723|724|723|724|723|724|723|10695
1605714740000|2020-11-18 15:52:20|725|724|725|724|725|724|725|724|11903
1605714750000|2020-11-18 15:52:30|||||||||44672
1605714760000|2020-11-18 15:52:40|726|725|726|725|726|725|726|725|11197
1605714770000|2020-11-18 15:52:50|||||||||10315
1605714780000|2020-11-18 15:53:00|727|726|728|727|728|727|727|726|21400
1605714790000|2020-11-18 15:53:10|727|726|727|726|727|726|727|726|19655
1605714800000|2020-11-18 15:53:20|728|727|728|727|728|727|728|727|9706
1605714810000|2020-11-18 15:53:30|729|728|728|727|729|728|728|727|21894
1605714820000|2020-11-18 15:53:40|||||||||5400
1605714830000|2020-11-18 15:53:50|||||||||2143
1605714840000|2020-11-18 15:54:00|729|728|729|728|729|728|729|728|4887
1605714850000|2020-11-18 15:54:10|||||||||7817
1605714860000|2020-11-18 15:54:20|||||||||7477
1605714870000|2020-11-18 15:54:30|||||||||3690
1605714880000|2020-11-18 15:54:40|||||||||5584
1605714890000|2020-11-18 15:54:50|||||||||1705
1605714900000|2020-11-18 15:55:00|730|729|730|729|730|729|730|729|13043
1605714910000|2020-11-18 15:55:10|||||||||10289
1605714920000|2020-11-18 15:55:20|||||||||4160
1605714930000|2020-11-18 15:55:30|729|728|729|728|729|728|729|728|13510
1605714940000|2020-11-18 15:55:40|||||||||9560
1605714950000|2020-11-18 15:55:50|728|727|728|727|728|727|728|727|11200
1605714960000|2020-11-18 15:56:00|727|726|727|726|727|726|727|726|7500
1605714970000|2020-11-18 15:56:10|728|727|729|728|729|728|728|727|27850
1605714980000|2020-11-18 15:56:20|730|729|730|729|730|729|730|729|17119
1605714990000|2020-11-18 15:56:30|731|730|731|730|731|730|731|730|10678
1605715000000|2020-11-18 15:56:40|730||730||730||730||5390
1605715010000|2020-11-18 15:56:50|731||731||731||731||12048
1605715020000|2020-11-18 15:57:00|||||||||5951
1605715030000|2020-11-18 15:57:10|730|729|730|729|730|729|730|729|4810
1605715040000|2020-11-18 15:57:20|731|730|731|730|731|730|730|730|24920
1605715050000|2020-11-18 15:57:30|||||||||740
1605715060000|2020-11-18 15:57:40|||||||||1657
1605715070000|2020-11-18 15:57:50|||||||||2352
1605715080000|2020-11-18 15:58:00|||||||||4491
1605715090000|2020-11-18 15:58:10|||||||||5361
1605715110000|2020-11-18 15:58:30|||||||||546
1605715120000|2020-11-18 15:58:40|730|729|730|729|730|729|730|729|2477
1605715130000|2020-11-18 15:58:50|729|728|729|728|729|728|729|728|4472
1605715140000|2020-11-18 15:59:00|||||||||5814
1605715150000|2020-11-18 15:59:10|||||||||3186
1605715160000|2020-11-18 15:59:20|||||||||3699
1605715170000|2020-11-18 15:59:30|||||||||1313
1605715180000|2020-11-18 15:59:40|||||||||4399
1605715190000|2020-11-18 15:59:50|||||||||12045
1605715200000|2020-11-18 16:00:00|||||||||402
1605715210000|2020-11-18 16:00:10|||||||||6800
1605715220000|2020-11-18 16:00:20|||||||||5451
1605715230000|2020-11-18 16:00:30|728|727|727|726|728|727|727|726|19634
1605715240000|2020-11-18 16:00:40|728|727|728|727|728|727|728|727|13217
1605715250000|2020-11-18 16:00:50|729|728|729|728|729|728|729|728|4227
1605715260000|2020-11-18 16:01:00|||||||||2400
1605715270000|2020-11-18 16:01:10|||||||||2268
1605715280000|2020-11-18 16:01:20|||||||||3679
1605715290000|2020-11-18 16:01:30|||||||||2852
1605715300000|2020-11-18 16:01:40|||||||||2419
1605715310000|2020-11-18 16:01:50|||||||||487
1605715320000|2020-11-18 16:02:00|||||||||5470
1605715330000|2020-11-18 16:02:10|730|729|730|729|730|729|729|728|20461
1605715340000|2020-11-18 16:02:20|||||||||2313
1605715350000|2020-11-18 16:02:30|||||||||3537
1605715360000|2020-11-18 16:02:40|729|728|729|728|729|728|729|728|14439
1605715370000|2020-11-18 16:02:50|||||||||4037
1605715380000|2020-11-18 16:03:00|730|729|730|729|730|729|730|729|14096
1605715390000|2020-11-18 16:03:10|||||||||4230
1605715400000|2020-11-18 16:03:20|||||||||8103
1605715410000|2020-11-18 16:03:30|||||||||2807
1605715420000|2020-11-18 16:03:40|||||||||100
1605715430000|2020-11-18 16:03:50|731|730|732|731|732|731|731|730|52405
1605715440000|2020-11-18 16:04:00|731|730|731|730|731|730|731|730|7612
1605715450000|2020-11-18 16:04:10|732|731|732|731|732|731|732|731|4280
1605715460000|2020-11-18 16:04:20|731|730|732|731|732|731|731|730|16536
1605715470000|2020-11-18 16:04:30|731|730|731|730|731|731|731|730|3100
1605715480000|2020-11-18 16:04:40|||||||||4694
1605715490000|2020-11-18 16:04:50|||||||||3152
1605715500000|2020-11-18 16:05:00|732|731|732|731|732|731|732|731|6477
1605715510000|2020-11-18 16:05:10|||||||||3700
1605715520000|2020-11-18 16:05:20|||||||||7540
1605715530000|2020-11-18 16:05:30|731|730|731|730|731|730|731|730|1927
1605715540000|2020-11-18 16:05:40|||||||||1909
1605715550000|2020-11-18 16:05:50|730|729|730|729|730|730|730|729|19900
1605715560000|2020-11-18 16:06:00|731|730|730|729|731|730|730|729|9541
1605715570000|2020-11-18 16:06:10|||||||||2735
1605715580000|2020-11-18 16:06:20|||||||||3325
1605715590000|2020-11-18 16:06:30|||||||||1100
1605715600000|2020-11-18 16:06:40|||||||||2601
1605715610000|2020-11-18 16:06:50|729|728|729|728|729|728|729|728|9012
1605715620000|2020-11-18 16:07:00|728|727|728|727|728|727|728|727|18221
1605715630000|2020-11-18 16:07:10|727|726|727|726|727|726|727|726|12304
1605715640000|2020-11-18 16:07:20|726|725|726|725|726|725|726|725|6727
1605715650000|2020-11-18 16:07:30|||||||||3927
1605715660000|2020-11-18 16:07:40|||||||||4606
1605715670000|2020-11-18 16:07:50|||||||||4888
1605715680000|2020-11-18 16:08:00|725|724|725|724|725|724|725|724|19033
1605715690000|2020-11-18 16:08:10|724|723|724|723|724|723|724|723|5307
1605715700000|2020-11-18 16:08:20|725|724|720|719|725|724|719|719|140414
1605715710000|2020-11-18 16:08:30|719|718|718|717|720|719|716|715|159285
1605715720000|2020-11-18 16:08:40|719|718|721|720|721|720|719|718|13087
1605715730000|2020-11-18 16:08:50|720|719|720|719|720|719|720|719|26852
1605715740000|2020-11-18 16:09:00|721|720|719|718|721|720|719|718|9539
1605715750000|2020-11-18 16:09:10|718|717|717|716|718|717|717|716|23452
1605715760000|2020-11-18 16:09:20|718|717|718|717|718|717|718|717|20323
1605715770000|2020-11-18 16:09:30|717|716|717|716|717|716|717|716|13621
1605715780000|2020-11-18 16:09:40|||||||||8044
1605715790000|2020-11-18 16:09:50|716|715|718|717|718|717|716|715|28931
1605715800000|2020-11-18 16:10:00|719|718|721|720|721|720|719|718|68487
1605715810000|2020-11-18 16:10:10|722|721|723|722|723|722|721|720|19238
1605715820000|2020-11-18 16:10:20|||||||||10292
1605715830000|2020-11-18 16:10:30|724|723|724|723|724|723|724|723|15196
1605715840000|2020-11-18 16:10:40|||||||||6782
1605715850000|2020-11-18 16:10:50|||||||||6284
1605715860000|2020-11-18 16:11:00|725|724|724|723|725|724|724|723|16150
1605715870000|2020-11-18 16:11:10|723|722|723|722|723|722|723|722|27318
1605715880000|2020-11-18 16:11:20|||||||||4567
1605715890000|2020-11-18 16:11:30|||||||||1154
1605715900000|2020-11-18 16:11:40|724|723|724|723|724|723|724|723|4610
1605715910000|2020-11-18 16:11:50|||||||||1411
1605715920000|2020-11-18 16:12:00|||||||||7676
1605715930000|2020-11-18 16:12:10|||||||||5418
1605715940000|2020-11-18 16:12:20|725|724|725|724|725|724|725|724|19911
1605715950000|2020-11-18 16:12:30|726|725|727|726|727|726|726|725|15370
1605715960000|2020-11-18 16:12:40|||||||||4210
1605715970000|2020-11-18 16:12:50|726|725|726|725|726|725|726|725|4608
1605715980000|2020-11-18 16:13:00|725|724|725|724|725|724|725|724|8293
1605715990000|2020-11-18 16:13:10|||||||||4638
1605716000000|2020-11-18 16:13:20|||||||||2004
1605716010000|2020-11-18 16:13:30|||||||||3001
1605716020000|2020-11-18 16:13:40|||||||||8000
1605716030000|2020-11-18 16:13:50|724|723|724|723|724|723|724|723|2901
1605716040000|2020-11-18 16:14:00|||||||||12195
1605716050000|2020-11-18 16:14:10|||||||||8021
1605716060000|2020-11-18 16:14:20|725|724|725|724|725|724|725|724|8701
1605716070000|2020-11-18 16:14:30|||||||||4505
1605716080000|2020-11-18 16:14:40|||||||||497
1605716090000|2020-11-18 16:14:50|724|723|724|723|724|723|724|723|12571
1605716100000|2020-11-18 16:15:00|723|722|723|722|723|722|723|722|11032
1605716110000|2020-11-18 16:15:10|||||||||5342
1605716120000|2020-11-18 16:15:20|||||||||1580
1605716130000|2020-11-18 16:15:30|||||||||2906
1605716140000|2020-11-18 16:15:40|||||||||3261
1605716150000|2020-11-18 16:15:50|724|723|724|723|724|723|724|723|25246
1605716160000|2020-11-18 16:16:00|||||||||1467
1605716170000|2020-11-18 16:16:10|||||||||4302
1605716180000|2020-11-18 16:16:20|||||||||4359
1605716190000|2020-11-18 16:16:30|||||||||1649
1605716200000|2020-11-18 16:16:40|725|724|725|724|725|724|725|724|22496
1605716210000|2020-11-18 16:16:50|726|725|727|726|727|726|726|725|14236
1605716220000|2020-11-18 16:17:00|728|727|729|728|729|728|728|727|10031
1605716230000|2020-11-18 16:17:10|||||||||4000
1605716240000|2020-11-18 16:17:20|728|727|728|727|728|727|728|727|4412
1605716250000|2020-11-18 16:17:30|727|726|727|726|727|726|727|726|2811
1605716260000|2020-11-18 16:17:40|728|727|728|727|728|727|728|727|1263
1605716270000|2020-11-18 16:17:50|||||||||2730
1605716280000|2020-11-18 16:18:00|||||||||5903
1605716290000|2020-11-18 16:18:10|||||||||5492
1605716300000|2020-11-18 16:18:20|||||||||27200
1605716310000|2020-11-18 16:18:30|||||||||1845
1605716320000|2020-11-18 16:18:40|727|726|727|726|727|726|727|726|3704
1605716330000|2020-11-18 16:18:50|||||||||2596
1605716340000|2020-11-18 16:19:00|726|725|726|725|726|725|726|725|8322
1605716350000|2020-11-18 16:19:10|||||||||2767
1605716360000|2020-11-18 16:19:20|||||||||8327
1605716370000|2020-11-18 16:19:30|||||||||10979
1605716380000|2020-11-18 16:19:40|727|726|727|726|727|726|727|726|8742
1605716390000|2020-11-18 16:19:50|||||||||6027
1605716400000|2020-11-18 16:20:00|||||||||1310
1605716410000|2020-11-18 16:20:10|728|727|728|727|728|727|728|727|3292
1605716420000|2020-11-18 16:20:20|||||||||500
1605716430000|2020-11-18 16:20:30|727|726|727|726|727|726|726|725|11250
1605716440000|2020-11-18 16:20:40|726|725|726|725|726|725|726|725|1455
1605716450000|2020-11-18 16:20:50|727|726|727|726|727|726|727|726|7600
1605716460000|2020-11-18 16:21:00|726|725|726|725|726|725|726|725|870
1605716470000|2020-11-18 16:21:10|||||||||2280
1605716480000|2020-11-18 16:21:20|725|724|724|723|725|724|724|723|15423
1605716490000|2020-11-18 16:21:30|||||||||2300
1605716500000|2020-11-18 16:21:40|723|722|723|722|723|722|723|722|8200
1605716510000|2020-11-18 16:21:50|||||||||1852
1605716520000|2020-11-18 16:22:00|||||||||2772
1605716530000|2020-11-18 16:22:10|722|721|722|721|722|721|722|721|6609
1605716540000|2020-11-18 16:22:20|723|722|723|722|723|722|723|722|5107
1605716550000|2020-11-18 16:22:30|722|721|722|721|722|721|722|721|3032
1605716560000|2020-11-18 16:22:40|||||||||3205
1605716570000|2020-11-18 16:22:50|||||||||5396
1605716580000|2020-11-18 16:23:00|721|720|721|720|721|720|721|720|19806
1605716590000|2020-11-18 16:23:10|720|719|718|717|720|719|718|717|34657
1605716600000|2020-11-18 16:23:20|719|718|719|718|719|718|719|718|5889
1605716610000|2020-11-18 16:23:30|||||||||11045
1605716620000|2020-11-18 16:23:40|720|719|721|720|721|720|720|719|8657
1605716630000|2020-11-18 16:23:50|722|721|722|721|722|721|722|721|5400
1605716640000|2020-11-18 16:24:00|||||||||4916
1605716650000|2020-11-18 16:24:10|721|720|721|720|721|721|721|720|3254
1605716660000|2020-11-18 16:24:20|||||||||15250
1605716670000|2020-11-18 16:24:30|||||||||2089
1605716680000|2020-11-18 16:24:40|720|719|720|719|720|719|720|719|3299
1605716690000|2020-11-18 16:24:50|721|720|721|720|721|720|721|720|2651
1605716700000|2020-11-18 16:25:00|720|719|719|718|720|719|719|718|5400
1605716710000|2020-11-18 16:25:10|720|719|720|719|720|719|720|719|5193
1605716720000|2020-11-18 16:25:20|||||||||1510
1605716730000|2020-11-18 16:25:30|719|718|719|718|719|718|719|718|4840
1605716740000|2020-11-18 16:25:40|720|719|721|720|721|720|720|719|5358
1605716750000|2020-11-18 16:25:50|722|721|723|722|723|722|722|721|2645
1605716760000|2020-11-18 16:26:00|722|721|722|721|722|721|722|721|4890
1605716770000|2020-11-18 16:26:10|||||||||6280
1605716780000|2020-11-18 16:26:20|||||||||3998
1605716790000|2020-11-18 16:26:30|721|720|721|720|721|720|721|720|10600
1605716800000|2020-11-18 16:26:40|722|721|722|721|722|721|722|721|3516
1605716810000|2020-11-18 16:26:50|721|720|722|721|722|721|721|720|2144
1605716820000|2020-11-18 16:27:00|723|722|723|722|723|722|723|722|16341
1605716830000|2020-11-18 16:27:10|724|723|724|723|724|723|723|723|3250
1605716840000|2020-11-18 16:27:20|723|722|723|722|723|722|723|722|3700
1605716850000|2020-11-18 16:27:30|724|723|724|723|724|723|724|723|1387
1605716860000|2020-11-18 16:27:40|723|722|723|722|723|722|723|722|3650
1605716870000|2020-11-18 16:27:50|722|721|722|721|722|721|722|721|5192
1605716880000|2020-11-18 16:28:00|723|722|723|722|723|722|723|722|4918
1605716890000|2020-11-18 16:28:10|722|721|724|723|725|724|722|721|43542
1605716900000|2020-11-18 16:28:20|||||||||909
1605716910000|2020-11-18 16:28:30|||||||||300
1605716920000|2020-11-18 16:28:40|||||||||638
1605716930000|2020-11-18 16:28:50|||||||||3345
1605716940000|2020-11-18 16:29:00|||||||||1000
1605716950000|2020-11-18 16:29:10|723|722|723|722|723|722|723|722|6289
1605716960000|2020-11-18 16:29:20|||||||||3817
1605716970000|2020-11-18 16:29:30|||||||||1200
1605716980000|2020-11-18 16:29:40|722|721|722|721|722|721|722|721|14058
1605716990000|2020-11-18 16:29:50|723|722|723|722|723|722|723|722|9256
1605717000000|2020-11-18 16:30:00|||||||||300
1605717010000|2020-11-18 16:30:10|724|723|724|723|724|723|724|723|11171
1605717020000|2020-11-18 16:30:20|||||||||556
1605717030000|2020-11-18 16:30:30|||||||||4900
1605717040000|2020-11-18 16:30:40|||||||||10701
1605717050000|2020-11-18 16:30:50|||||||||2410
1605717060000|2020-11-18 16:31:00|||||||||10410
1605717070000|2020-11-18 16:31:10|723|722|722|721|723|722|722|721|8163
1605717080000|2020-11-18 16:31:20|||||||||300
1605717090000|2020-11-18 16:31:30|||||||||700
1605717100000|2020-11-18 16:31:40|723|722|723|722|723|722|723|722|1600
1605717110000|2020-11-18 16:31:50|||||||||10601
1605717120000|2020-11-18 16:32:00|||||||||2750
1605717130000|2020-11-18 16:32:10|724|723|724|723|724|723|724|723|12631
1605717140000|2020-11-18 16:32:20|||||||||1983
1605717150000|2020-11-18 16:32:30|||||||||4300
1605717160000|2020-11-18 16:32:40|||||||||1275
1605717170000|2020-11-18 16:32:50|||||||||1600
1605717180000|2020-11-18 16:33:00|||||||||6382
1605717190000|2020-11-18 16:33:10|||||||||2377
1605717200000|2020-11-18 16:33:20|||||||||244
1605717210000|2020-11-18 16:33:30|||||||||791
1605717220000|2020-11-18 16:33:40|725|724|726|725|726|725|725|724|8158
1605717230000|2020-11-18 16:33:50|||||||||9180
1605717240000|2020-11-18 16:34:00|||||||||2558
1605717250000|2020-11-18 16:34:10|725|724|725|724|725|724|725|724|7203
1605717260000|2020-11-18 16:34:20|||||||||6566
1605717270000|2020-11-18 16:34:30|||||||||1600
1605717280000|2020-11-18 16:34:40|||||||||950
1605717290000|2020-11-18 16:34:50|||||||||10630
1605717300000|2020-11-18 16:35:00|726|725|726|725|726|725|726|725|9216
1605717310000|2020-11-18 16:35:10|727|726|727|726|727|726|727|726|3000
1605717320000|2020-11-18 16:35:20|||||||||600
1605717330000|2020-11-18 16:35:30|||||||||1735
1605717340000|2020-11-18 16:35:40|||||||||3700
1605717350000|2020-11-18 16:35:50|||||||||2732
1605717360000|2020-11-18 16:36:00|726|725|726|725|726|725|726|725|15838
1605717370000|2020-11-18 16:36:10|||||||||2097
1605717380000|2020-11-18 16:36:20|||||||||1965
1605717390000|2020-11-18 16:36:30|||||||||2900
1605717400000|2020-11-18 16:36:40|727|726|727|726|727|726|727|726|1983
1605717410000|2020-11-18 16:36:50|||||||||500
1605717420000|2020-11-18 16:37:00|||||||||3360
1605717430000|2020-11-18 16:37:10|||||||||7700
1605717440000|2020-11-18 16:37:20|728|727|728|727|728|727|728|727|3033
1605717450000|2020-11-18 16:37:30|||||||||4227
1605717460000|2020-11-18 16:37:40|727|726|727|726|727|726|727|726|1600
1605717470000|2020-11-18 16:37:50|||||||||4600
1605717480000|2020-11-18 16:38:00|||||||||10248
1605717490000|2020-11-18 16:38:10|||||||||855
1605717500000|2020-11-18 16:38:20|||||||||896
1605717510000|2020-11-18 16:38:30|||||||||5400
1605717520000|2020-11-18 16:38:40|728|727|728|727|728|727|728|727|16005
1605717530000|2020-11-18 16:38:50|||||||||1125
1605717540000|2020-11-18 16:39:00|||||||||2948
1605717550000|2020-11-18 16:39:10|||||||||13823
1605717560000|2020-11-18 16:39:20|||||||||8500
1605717570000|2020-11-18 16:39:30|||||||||934
1605717580000|2020-11-18 16:39:40|||||||||7950
1605717590000|2020-11-18 16:39:50|||||||||3100
1605717600000|2020-11-18 16:40:00|||||||||1972
1605717610000|2020-11-18 16:40:10|||||||||15025
1605717620000|2020-11-18 16:40:20|||||||||2174
1605717630000|2020-11-18 16:40:30|729|728|729|728|729|728|729|728|34732
1605717640000|2020-11-18 16:40:40|||||||||1415
1605717650000|2020-11-18 16:40:50|||||||||19682
1605717660000|2020-11-18 16:41:00|730|729|729|728|730|729|729|728|17720
1605717670000|2020-11-18 16:41:10|||||||||5078
1605717680000|2020-11-18 16:41:20|728|727|728|727|728|727|728|727|20010
1605717690000|2020-11-18 16:41:30|||||||||4860
1605717700000|2020-11-18 16:41:40|||||||||10392
1605717710000|2020-11-18 16:41:50|727|726|727|726|727|726|727|726|3802
1605717720000|2020-11-18 16:42:00|||||||||600
1605717730000|2020-11-18 16:42:10|||||||||8543
1605717740000|2020-11-18 16:42:20|726|725|726|725|726|725|726|725|8543
1605717750000|2020-11-18 16:42:30|725|724|725|724|725|724|725|724|11823
1605717760000|2020-11-18 16:42:40|||||||||10592
1605717770000|2020-11-18 16:42:50|||||||||5089
1605717780000|2020-11-18 16:43:00|||||||||2713
1605717790000|2020-11-18 16:43:10|726|725|726|725|726|725|726|725|2578
1605717800000|2020-11-18 16:43:20|||||||||2599
1605717810000|2020-11-18 16:43:30|||||||||5357
1605717820000|2020-11-18 16:43:40|||||||||1100
1605717840000|2020-11-18 16:44:00|||||||||4563
1605717850000|2020-11-18 16:44:10|||||||||1029
1605717860000|2020-11-18 16:44:20|727|726|727|726|727|726|727|726|7650
1605717870000|2020-11-18 16:44:30|||||||||1011
1605717880000|2020-11-18 16:44:40|||||||||1100
1605717890000|2020-11-18 16:44:50|||||||||300
1605717900000|2020-11-18 16:45:00|728|727|728|727|728|727|728|727|8216
1605717910000|2020-11-18 16:45:10|||||||||5600
1605717920000|2020-11-18 16:45:20|||||||||2279
1605717930000|2020-11-18 16:45:30|||||||||2030
1605717940000|2020-11-18 16:45:40|||||||||1391
1605717950000|2020-11-18 16:45:50|||||||||1000
1605717960000|2020-11-18 16:46:00|||||||||1200
1605717970000|2020-11-18 16:46:10|||||||||2600
1605717980000|2020-11-18 16:46:20|727|726|727|726|727|726|727|726|2060
1605717990000|2020-11-18 16:46:30|||||||||1800
1605718000000|2020-11-18 16:46:40|||||||||7314
1605718010000|2020-11-18 16:46:50|||||||||7200
1605718020000|2020-11-18 16:47:00|||||||||428
1605718030000|2020-11-18 16:47:10|||||||||1100
1605718040000|2020-11-18 16:47:20|||||||||3433
1605718050000|2020-11-18 16:47:30|||||||||2290
1605718060000|2020-11-18 16:47:40|||||||||10794
1605718070000|2020-11-18 16:47:50|||||||||6053
1605718080000|2020-11-18 16:48:00|728|727|728|727|728|727|728|727|8677
1605718090000|2020-11-18 16:48:10|||||||||100
1605718100000|2020-11-18 16:48:20|||||||||2844
1605718110000|2020-11-18 16:48:30|||||||||700
1605718120000|2020-11-18 16:48:40|729|728|729|728|729|728|729|728|11426
1605718130000|2020-11-18 16:48:50|||||||||5830
1605718140000|2020-11-18 16:49:00|||||||||2295
1605718150000|2020-11-18 16:49:10|||||||||8800
1605718160000|2020-11-18 16:49:20|728|727|728|727|728|727|728|727|3500
1605718170000|2020-11-18 16:49:30|727|726|727|726|727|726|727|726|100
1605718180000|2020-11-18 16:49:40|||||||||1142
1605718190000|2020-11-18 16:49:50|||||||||7445
1605718210000|2020-11-18 16:50:10|||||||||4757
1605718220000|2020-11-18 16:50:20|||||||||2500
1605718230000|2020-11-18 16:50:30|728|727|728|727|728|727|728|727|5180
1605718240000|2020-11-18 16:50:40|||||||||1277
1605718250000|2020-11-18 16:50:50|||||||||3891
1605718260000|2020-11-18 16:51:00|729|728|729|728|729|728|729|728|3613
1605718270000|2020-11-18 16:51:10|728|727|728|727|728|727|728|727|5680
1605718280000|2020-11-18 16:51:20|||||||||853
1605718290000|2020-11-18 16:51:30|||||||||2300
1605718300000|2020-11-18 16:51:40|||||||||3180
1605718310000|2020-11-18 16:51:50|727|726|727|726|727|726|727|726|16960
1605718320000|2020-11-18 16:52:00|||||||||3980
1605718330000|2020-11-18 16:52:10|726|725|726|725|726|725|726|725|7288
1605718340000|2020-11-18 16:52:20|725|724|725|724|725|724|725|724|17223
1605718350000|2020-11-18 16:52:30|724|723|724|723|724|723|724|723|11295
1605718360000|2020-11-18 16:52:40|||||||||2500
1605718370000|2020-11-18 16:52:50|||||||||12653
1605718380000|2020-11-18 16:53:00|||||||||4078
1605718390000|2020-11-18 16:53:10|||||||||2324
1605718400000|2020-11-18 16:53:20|||||||||1905
1605718410000|2020-11-18 16:53:30|||||||||2328
1605718420000|2020-11-18 16:53:40|725|724|726|725|726|725|725|724|17574
1605718430000|2020-11-18 16:53:50|||||||||1990
1605718440000|2020-11-18 16:54:00|725|724|725|724|725|724|725|724|2896
1605718450000|2020-11-18 16:54:10|||||||||690
1605718460000|2020-11-18 16:54:20|||||||||2615
1605718470000|2020-11-18 16:54:30|724|723|724|723|724|723|724|723|5125
1605718480000|2020-11-18 16:54:40|||||||||1370
1605718490000|2020-11-18 16:54:50|725|724|726|725|726|725|725|724|28250
1605718500000|2020-11-18 16:55:00|||||||||1900
1605718510000|2020-11-18 16:55:10|727|726|726|725|727|726|726|725|3165
1605718520000|2020-11-18 16:55:20|727|726|727|726|727|726|727|726|1900
1605718530000|2020-11-18 16:55:30|||||||||5712
1605718540000|2020-11-18 16:55:40|||||||||5665
1605718550000|2020-11-18 16:55:50|726|725|726|725|726|725|726|725|4618
1605718560000|2020-11-18 16:56:00|||||||||300
1605718570000|2020-11-18 16:56:10|||||||||2343
1605718580000|2020-11-18 16:56:20|||||||||3849
1605718590000|2020-11-18 16:56:30|||||||||1600
1605718600000|2020-11-18 16:56:40|||||||||1249
1605718610000|2020-11-18 16:56:50|725|724|725|724|725|724|725|724|4467
1605718620000|2020-11-18 16:57:00|||||||||3785
1605718630000|2020-11-18 16:57:10|||||||||9763
1605718640000|2020-11-18 16:57:20|||||||||200
1605718650000|2020-11-18 16:57:30|||||||||13000
1605718660000|2020-11-18 16:57:40|||||||||2600
1605718670000|2020-11-18 16:57:50|||||||||16890
1605718680000|2020-11-18 16:58:00|||||||||450
1605718690000|2020-11-18 16:58:10|||||||||2400
1605718700000|2020-11-18 16:58:20|||||||||11325
1605718710000|2020-11-18 16:58:30|||||||||692
1605718720000|2020-11-18 16:58:40|||||||||2968
1605718730000|2020-11-18 16:58:50|||||||||2336
1605718740000|2020-11-18 16:59:00|||||||||1676
1605718750000|2020-11-18 16:59:10|||||||||608
1605718760000|2020-11-18 16:59:20|||||||||1022
1605718770000|2020-11-18 16:59:30|||||||||500
1605718780000|2020-11-18 16:59:40|||||||||400
1605718790000|2020-11-18 16:59:50|||||||||2293
1605718800000|2020-11-18 17:00:00|724|723|723|722|724|723|723|722|14416
1605718810000|2020-11-18 17:00:10|||||||||18018
1605718830000|2020-11-18 17:00:30|||||||||11533
1605718840000|2020-11-18 17:00:40|||||||||4200
1605718850000|2020-11-18 17:00:50|||||||||4267
1605718860000|2020-11-18 17:01:00|722|721|722|721|722|721|722|721|25734
1605718870000|2020-11-18 17:01:10|723|722|723|722|723|722|723|722|6011
1605718880000|2020-11-18 17:01:20|||||||||941
1605718890000|2020-11-18 17:01:30|||||||||4376
1605718900000|2020-11-18 17:01:40|||||||||1539
1605718910000|2020-11-18 17:01:50|722|721|722|721|722|721|722|721|6370
1605718920000|2020-11-18 17:02:00|723|722|723|722|723|722|723|722|11388
1605718930000|2020-11-18 17:02:10|||||||||3130
1605718940000|2020-11-18 17:02:20|722|721|722|721|722|721|722|721|5970
1605718950000|2020-11-18 17:02:30|723|722|723|722|723|722|723|722|13709
1605718960000|2020-11-18 17:02:40|||||||||1151
1605718970000|2020-11-18 17:02:50|||||||||300
1605718980000|2020-11-18 17:03:00|||||||||1600
1605718990000|2020-11-18 17:03:10|724|723|724|723|724|723|724|723|10908
1605719000000|2020-11-18 17:03:20|725|724|725|724|725|724|725|724|5254
1605719010000|2020-11-18 17:03:30|||||||||1140
1605719020000|2020-11-18 17:03:40|||||||||1650
1605719030000|2020-11-18 17:03:50|724|723|724|723|724|724|724|723|30308
1605719040000|2020-11-18 17:04:00|||||||||300
1605719050000|2020-11-18 17:04:10|725|724|725|724|725|724|725|724|3986
1605719060000|2020-11-18 17:04:20|||||||||3278
1605719070000|2020-11-18 17:04:30|726|725|726|725|726|725|726|725|3938
1605719080000|2020-11-18 17:04:40|725|724|725|724|725|724|725|724|2100
1605719090000|2020-11-18 17:04:50|||||||||1013
1605719100000|2020-11-18 17:05:00|||||||||2667
1605719110000|2020-11-18 17:05:10|726|725|727|726|727|726|726|725|14254
1605719120000|2020-11-18 17:05:20|||||||||6167
1605719130000|2020-11-18 17:05:30|||||||||2832
1605719140000|2020-11-18 17:05:40|728|727|728|727|728|727|728|727|6770
1605719150000|2020-11-18 17:05:50|||||||||6529
1605719160000|2020-11-18 17:06:00|727|726|727|726|727|726|727|726|7069
1605719170000|2020-11-18 17:06:10|||||||||9453
1605719180000|2020-11-18 17:06:20|728|727|728|727|728|727|728|727|33244
1605719190000|2020-11-18 17:06:30|||||||||5042
1605719200000|2020-11-18 17:06:40|729|728|729|728|729|728|729|728|15343
1605719210000|2020-11-18 17:06:50|||||||||28108
1605719220000|2020-11-18 17:07:00|730|729|730|729|730|729|730|729|21084
1605719230000|2020-11-18 17:07:10|729|728|729|728|729|728|729|728|7050
1605719240000|2020-11-18 17:07:20|730|729|730|729|730|729|730|729|5747
1605719250000|2020-11-18 17:07:30|731|730|732|731|732|731|730|730|33955
1605719260000|2020-11-18 17:07:40|731|730|730|729|731|730|730|729|11446
1605719270000|2020-11-18 17:07:50|||||||||4427
1605719280000|2020-11-18 17:08:00|||||||||3448
1605719290000|2020-11-18 17:08:10|731|730|731|730|731|730|731|730|13186
1605719300000|2020-11-18 17:08:20|||||||||22074
1605719310000|2020-11-18 17:08:30|||||||||3750
1605719320000|2020-11-18 17:08:40|||||||||15422
1605719330000|2020-11-18 17:08:50|||||||||5340
1605719340000|2020-11-18 17:09:00|||||||||8340
1605719350000|2020-11-18 17:09:10|||||||||2400
1605719360000|2020-11-18 17:09:20|730|729|730|729|730|730|730|729|14329
1605719370000|2020-11-18 17:09:30|||||||||1400
1605719380000|2020-11-18 17:09:40|||||||||7339
1605719390000|2020-11-18 17:09:50|729|728|729|728|729|728|729|728|10117
1605719400000|2020-11-18 17:10:00|||||||||400
1605719410000|2020-11-18 17:10:10|||||||||1000
1605719420000|2020-11-18 17:10:20|||||||||1609
1605719430000|2020-11-18 17:10:30|||||||||12296
1605719440000|2020-11-18 17:10:40|||||||||2795
1605719450000|2020-11-18 17:10:50|||||||||10950
1605719460000|2020-11-18 17:11:00|||||||||400
1605719470000|2020-11-18 17:11:10|728|727|728|727|728|727|728|727|7039
1605719480000|2020-11-18 17:11:20|727|726|727|726|727|726|727|726|10503
1605719500000|2020-11-18 17:11:40|||||||||9575
1605719510000|2020-11-18 17:11:50|||||||||200
1605719520000|2020-11-18 17:12:00|||||||||1932
1605719530000|2020-11-18 17:12:10|||||||||1200
1605719540000|2020-11-18 17:12:20|||||||||600
1605719550000|2020-11-18 17:12:30|728|727|729|728|729|728|728|727|27292
1605719560000|2020-11-18 17:12:40|||||||||581
1605719570000|2020-11-18 17:12:50|||||||||1100
1605719580000|2020-11-18 17:13:00|||||||||2190
1605719590000|2020-11-18 17:13:10|730|729|730|729|730|729|730|729|4300
1605719600000|2020-11-18 17:13:20|731|730|731|730|731|730|730|730|11622
1605719610000|2020-11-18 17:13:30|730|729|730|729|730|729|730|729|17350
1605719620000|2020-11-18 17:13:40|731|730|731|730|731|730|731|730|1258
1605719630000|2020-11-18 17:13:50|||||||||13559
1605719640000|2020-11-18 17:14:00|||||||||3500
1605719650000|2020-11-18 17:14:10|||||||||2376
1605719660000|2020-11-18 17:14:20|732|731|732|731|732|731|732|731|12700
1605719670000|2020-11-18 17:14:30|||||||||8815
1605719680000|2020-11-18 17:14:40|||||||||2147
1605719690000|2020-11-18 17:14:50|733|732|734|733|734|733|733|732|17133
1605719700000|2020-11-18 17:15:00|733|732|732|731|733|732|731|730|35485
1605719710000|2020-11-18 17:15:10|||||||||6852
1605719720000|2020-11-18 17:15:20|||||||||3361
1605719730000|2020-11-18 17:15:30|||||||||10376
1605719740000|2020-11-18 17:15:40|||||||||3600
1605719750000|2020-11-18 17:15:50|731|730|731|730|731|730|731|730|4663
1605719760000|2020-11-18 17:16:00|||||||||11102
1605719770000|2020-11-18 17:16:10|730|729|730|729|730|729|730|729|7784
1605719780000|2020-11-18 17:16:20|||||||||975
1605719790000|2020-11-18 17:16:30|||||||||1065
1605719800000|2020-11-18 17:16:40|||||||||400
1605719810000|2020-11-18 17:16:50|||||||||1600
1605719820000|2020-11-18 17:17:00|||||||||660
1605719830000|2020-11-18 17:17:10|||||||||6250
1605719840000|2020-11-18 17:17:20|||||||||2560
1605719850000|2020-11-18 17:17:30|||||||||1200
1605719860000|2020-11-18 17:17:40|||||||||700
1605719870000|2020-11-18 17:17:50|||||||||1509
1605719880000|2020-11-18 17:18:00|||||||||325
1605719890000|2020-11-18 17:18:10|729|728|728|727|729|728|728|727|9869
1605719900000|2020-11-18 17:18:20|||||||||4524
1605719910000|2020-11-18 17:18:30|727|726|727|726|727|726|726|725|32607
1605719920000|2020-11-18 17:18:40|||||||||349
1605719930000|2020-11-18 17:18:50|||||||||1337
1605719940000|2020-11-18 17:19:00|||||||||4800
1605719950000|2020-11-18 17:19:10|||||||||300
1605719960000|2020-11-18 17:19:20|||||||||1100
1605719970000|2020-11-18 17:19:30|726|725|727|726|727|726|726|725|6450
1605719980000|2020-11-18 17:19:40|||||||||1017
1605719990000|2020-11-18 17:19:50|||||||||1300
1605720000000|2020-11-18 17:20:00|||||||||200
1605720010000|2020-11-18 17:20:10|||||||||12200
1605720020000|2020-11-18 17:20:20|||||||||150
1605720030000|2020-11-18 17:20:30|||||||||1774
1605720040000|2020-11-18 17:20:40|||||||||886
1605720050000|2020-11-18 17:20:50|||||||||1600
1605720060000|2020-11-18 17:21:00|||||||||1417
1605720070000|2020-11-18 17:21:10|||||||||5944
1605720080000|2020-11-18 17:21:20|728|727|728|727|728|727|728|727|4025
1605720090000|2020-11-18 17:21:30|||||||||300
1605720110000|2020-11-18 17:21:50|||||||||1000
1605720120000|2020-11-18 17:22:00|||||||||270
1605720130000|2020-11-18 17:22:10|||||||||6911
1605720140000|2020-11-18 17:22:20|||||||||3548
1605720150000|2020-11-18 17:22:30|727|726|727|726|727|726|727|726|1900
1605720160000|2020-11-18 17:22:40|728|727|728|727|728|727|728|727|900
1605720170000|2020-11-18 17:22:50|727|726|727|726|727|726|727|726|1082
1605720180000|2020-11-18 17:23:00|728|727|728|727|728|727|728|727|501
1605720190000|2020-11-18 17:23:10|729|728|728|727|729|728|728|727|6938
1605720200000|2020-11-18 17:23:20|729|728|728|727|729|728|728|727|11646
1605720210000|2020-11-18 17:23:30|||||||||11599
1605720220000|2020-11-18 17:23:40|||||||||2774
1605720230000|2020-11-18 17:23:50|727|726|727|726|727|726|727|726|3000
1605720240000|2020-11-18 17:24:00|||||||||1776
1605720250000|2020-11-18 17:24:10|728|727|727|726|728|727|727|726|10450
1605720260000|2020-11-18 17:24:20|||||||||400
1605720270000|2020-11-18 17:24:30|728|727|728|727|728|727|728|727|850
1605720280000|2020-11-18 17:24:40|||||||||1200
1605720290000|2020-11-18 17:24:50|727|726|727|726|727|726|727|726|1250
1605720300000|2020-11-18 17:25:00|728|727|729|728|729|728|728|727|3300
1605720310000|2020-11-18 17:25:10|728|727|728|727|728|727|728|727|6064
1605720320000|2020-11-18 17:25:20|||||||||15370
1605720330000|2020-11-18 17:25:30|||||||||1100
1605720340000|2020-11-18 17:25:40|727|726|728|727|728|727|727|726|1918
1605720350000|2020-11-18 17:25:50|||||||||1994
1605720360000|2020-11-18 17:26:00|||||||||1400
1605720370000|2020-11-18 17:26:10|||||||||5798
1605720380000|2020-11-18 17:26:20|||||||||2300
1605720390000|2020-11-18 17:26:30|727|726|727|726|727|726|727|726|2446
1605720400000|2020-11-18 17:26:40|||||||||287
1605720410000|2020-11-18 17:26:50|||||||||5100
1605720420000|2020-11-18 17:27:00|728|727|728|727|728|727|728|727|1500
1605720430000|2020-11-18 17:27:10|||||||||786
1605720440000|2020-11-18 17:27:20|||||||||1031
1605720450000|2020-11-18 17:27:30|||||||||300
1605720460000|2020-11-18 17:27:40|||||||||5518
1605720470000|2020-11-18 17:27:50|||||||||2692
1605720480000|2020-11-18 17:28:00|||||||||1900
1605720490000|2020-11-18 17:28:10|||||||||700
1605720500000|2020-11-18 17:28:20|||||||||3274
1605720510000|2020-11-18 17:28:30|||||||||1876
1605720520000|2020-11-18 17:28:40|||||||||300
1605720530000|2020-11-18 17:28:50|||||||||1237
1605720540000|2020-11-18 17:29:00|||||||||904
1605720550000|2020-11-18 17:29:10|||||||||2400
1605720560000|2020-11-18 17:29:20|||||||||600
1605720570000|2020-11-18 17:29:30|||||||||4887
1605720580000|2020-11-18 17:29:40|||||||||2253
1605720590000|2020-11-18 17:29:50|||||||||4172
1605720610000|2020-11-18 17:30:10|||||||||1600
1605720620000|2020-11-18 17:30:20|||||||||4051
1605720630000|2020-11-18 17:30:30|||||||||10620
1605720640000|2020-11-18 17:30:40|||||||||400
1605720650000|2020-11-18 17:30:50|||||||||1440
1605720660000|2020-11-18 17:31:00|||||||||800
1605720670000|2020-11-18 17:31:10|||||||||1600
1605720680000|2020-11-18 17:31:20|||||||||390
1605720690000|2020-11-18 17:31:30|727|726|727|726|727|726|727|726|8910
1605720700000|2020-11-18 17:31:40|||||||||11379
1605720710000|2020-11-18 17:31:50|||||||||1001
1605720720000|2020-11-18 17:32:00|||||||||1980
1605720730000|2020-11-18 17:32:10|||||||||1300
1605720740000|2020-11-18 17:32:20|||||||||600
1605720750000|2020-11-18 17:32:30|||||||||6474
1605720760000|2020-11-18 17:32:40|||||||||1140
1605720780000|2020-11-18 17:33:00|||||||||1863
1605720790000|2020-11-18 17:33:10|||||||||5695
1605720800000|2020-11-18 17:33:20|||||||||3600
1605720810000|2020-11-18 17:33:30|726|725|726|725|726|725|726|725|9264
1605720820000|2020-11-18 17:33:40|725|724|724|723|725|724|724|723|13828
1605720830000|2020-11-18 17:33:50|723|722|723|722|723|722|723|722|11288
1605720840000|2020-11-18 17:34:00|722|721|723|722|723|722|722|721|20479
1605720850000|2020-11-18 17:34:10|724|723|725|724|725|724|724|723|14659
1605720860000|2020-11-18 17:34:20|||||||||2400
1605720870000|2020-11-18 17:34:30|||||||||1508
1605720880000|2020-11-18 17:34:40|||||||||3430
1605720890000|2020-11-18 17:34:50|||||||||200
1605720900000|2020-11-18 17:35:00|||||||||600
1605720920000|2020-11-18 17:35:20|||||||||100
1605720930000|2020-11-18 17:35:30|||||||||1633
1605720940000|2020-11-18 17:35:40|||||||||6040
1605720950000|2020-11-18 17:35:50|||||||||300
1605720960000|2020-11-18 17:36:00|||||||||500
1605720970000|2020-11-18 17:36:10|||||||||3200
1605720980000|2020-11-18 17:36:20|||||||||1588
1605720990000|2020-11-18 17:36:30|||||||||360
1605721000000|2020-11-18 17:36:40|||||||||1560
1605721010000|2020-11-18 17:36:50|||||||||1300
1605721020000|2020-11-18 17:37:00|724|723|723|722|724|723|723|722|12387
1605721030000|2020-11-18 17:37:10|||||||||7782
1605721040000|2020-11-18 17:37:20|722|721|722|721|722|721|722|721|1100
1605721050000|2020-11-18 17:37:30|||||||||4503
1605721060000|2020-11-18 17:37:40|||||||||5886
1605721070000|2020-11-18 17:37:50|||||||||5033
1605721080000|2020-11-18 17:38:00|||||||||2416
1605721090000|2020-11-18 17:38:10|||||||||2900
1605721100000|2020-11-18 17:38:20|||||||||3600
1605721110000|2020-11-18 17:38:30|721|720|721|720|721|720|721|720|25912
1605721120000|2020-11-18 17:38:40|720|719|720|719|720|720|719|718|80882
1605721130000|2020-11-18 17:38:50|||||||||3579
1605721140000|2020-11-18 17:39:00|||||||||3121
1605721150000|2020-11-18 17:39:10|721|720|721|720|721|720|721|720|7726
1605721160000|2020-11-18 17:39:20|||||||||13475
1605721170000|2020-11-18 17:39:30|720|719|720|719|720|719|720|719|3920
1605721180000|2020-11-18 17:39:40|||||||||5974
1605721190000|2020-11-18 17:39:50|||||||||1251
1605721200000|2020-11-18 17:40:00|||||||||14255
1605721210000|2020-11-18 17:40:10|||||||||3810
1605721220000|2020-11-18 17:40:20|721|720|721|720|721|720|721|720|3738
1605721230000|2020-11-18 17:40:30|||||||||4300
1605721240000|2020-11-18 17:40:40|||||||||700
1605721250000|2020-11-18 17:40:50|||||||||3639
1605721260000|2020-11-18 17:41:00|722|721|723|722|723|722|722|721|5800
1605721270000|2020-11-18 17:41:10|||||||||9500
1605721280000|2020-11-18 17:41:20|||||||||4030
1605721290000|2020-11-18 17:41:30|724|723|724|723|724|723|724|723|3100
1605721300000|2020-11-18 17:41:40|||||||||3000
1605721310000|2020-11-18 17:41:50|||||||||300
1605721320000|2020-11-18 17:42:00|||||||||5981
1605721330000|2020-11-18 17:42:10|||||||||10000
1605721340000|2020-11-18 17:42:20|||||||||3705
1605721350000|2020-11-18 17:42:30|||||||||2738
1605721360000|2020-11-18 17:42:40|||||||||7842
1605721370000|2020-11-18 17:42:50|||||||||1105
1605721380000|2020-11-18 17:43:00|||||||||1200
1605721390000|2020-11-18 17:43:10|725|724|725|724|725|724|725|724|8300
1605721400000|2020-11-18 17:43:20|||||||||1000
1605721410000|2020-11-18 17:43:30|||||||||2100
1605721420000|2020-11-18 17:43:40|||||||||2887
1605721430000|2020-11-18 17:43:50|||||||||5400
1605721440000|2020-11-18 17:44:00|||||||||1100
1605721450000|2020-11-18 17:44:10|||||||||1000
1605721460000|2020-11-18 17:44:20|||||||||1100
1605721470000|2020-11-18 17:44:30|||||||||1868
1605721480000|2020-11-18 17:44:40|||||||||808
1605721490000|2020-11-18 17:44:50|||||||||1970
1605721500000|2020-11-18 17:45:00|724|723|724|723|724|723|724|723|4633
1605721520000|2020-11-18 17:45:20|723|722|723|722|723|722|723|722|2890
1605721530000|2020-11-18 17:45:30|||||||||3850
1605721540000|2020-11-18 17:45:40|722|721|722|721|722|721|722|721|4850
1605721550000|2020-11-18 17:45:50|723|722|723|722|723|722|722|722|6029
1605721560000|2020-11-18 17:46:00|||||||||7760
1605721570000|2020-11-18 17:46:10|724|723|724|723|724|723|724|723|2308
1605721580000|2020-11-18 17:46:20|725|724|725|724|725|724|725|724|9400
1605721590000|2020-11-18 17:46:30|||||||||654
1605721600000|2020-11-18 17:46:40|||||||||500
1605721610000|2020-11-18 17:46:50|||||||||2353
1605721620000|2020-11-18 17:47:00|||||||||7879
1605721630000|2020-11-18 17:47:10|726|725|726|725|726|725|726|725|10598
1605721640000|2020-11-18 17:47:20|||||||||1400
1605721650000|2020-11-18 17:47:30|||||||||1159
1605721660000|2020-11-18 17:47:40|||||||||6700
1605721670000|2020-11-18 17:47:50|||||||||413
1605721690000|2020-11-18 17:48:10|725|724|725|724|725|724|725|724|3000
1605721710000|2020-11-18 17:48:30|||||||||2383
1605721720000|2020-11-18 17:48:40|||||||||345
1605721730000|2020-11-18 17:48:50|724|723|724|723|724|723|724|723|8313
1605721740000|2020-11-18 17:49:00|||||||||1600
1605721770000|2020-11-18 17:49:30|||||||||731
1605721780000|2020-11-18 17:49:40|||||||||2531
1605721790000|2020-11-18 17:49:50|||||||||311
1605721800000|2020-11-18 17:50:00|||||||||2537
1605721810000|2020-11-18 17:50:10|723|722|723|722|723|722|723|722|1600
1605721820000|2020-11-18 17:50:20|||||||||1100
1605721830000|2020-11-18 17:50:30|||||||||1155
1605721840000|2020-11-18 17:50:40|724|723|724|723|724|723|724|723|4935
1605721850000|2020-11-18 17:50:50|||||||||1900
1605721860000|2020-11-18 17:51:00|||||||||800
1605721880000|2020-11-18 17:51:20|||||||||2600
1605721890000|2020-11-18 17:51:30|||||||||300
1605721900000|2020-11-18 17:51:40|||||||||200
1605721920000|2020-11-18 17:52:00|||||||||200
1605721930000|2020-11-18 17:52:10|||||||||8000
1605721940000|2020-11-18 17:52:20|||||||||514
1605721950000|2020-11-18 17:52:30|723|722|723|722|723|722|723|722|3716
1605721960000|2020-11-18 17:52:40|||||||||700
1605721970000|2020-11-18 17:52:50|||||||||100
1605721980000|2020-11-18 17:53:00|||||||||5305
1605722000000|2020-11-18 17:53:20|724|723|724|723|724|723|724|723|1000
1605722010000|2020-11-18 17:53:30|||||||||1166
1605722020000|2020-11-18 17:53:40|||||||||500
1605722030000|2020-11-18 17:53:50|||||||||215
1605722040000|2020-11-18 17:54:00|||||||||1200
1605722050000|2020-11-18 17:54:10|||||||||566
1605722060000|2020-11-18 17:54:20|||||||||573
1605722070000|2020-11-18 17:54:30|||||||||800
1605722080000|2020-11-18 17:54:40|||||||||100
1605722090000|2020-11-18 17:54:50|||||||||886
1605722100000|2020-11-18 17:55:00|||||||||400
1605722120000|2020-11-18 17:55:20|||||||||215
1605722130000|2020-11-18 17:55:30|||||||||830
1605722140000|2020-11-18 17:55:40|||||||||1012
1605722160000|2020-11-18 17:56:00|||||||||971
1605722170000|2020-11-18 17:56:10|||||||||4650
1605722180000|2020-11-18 17:56:20|||||||||638
1605722190000|2020-11-18 17:56:30|||||||||6266
1605722200000|2020-11-18 17:56:40|||||||||300
1605722210000|2020-11-18 17:56:50|||||||||2200
1605722220000|2020-11-18 17:57:00|||||||||560
1605722230000|2020-11-18 17:57:10|723|722|722|721|723|722|722|721|18985
1605722240000|2020-11-18 17:57:20|||||||||500
1605722250000|2020-11-18 17:57:30|||||||||8931
1605722260000|2020-11-18 17:57:40|||||||||438
1605722270000|2020-11-18 17:57:50|||||||||2294
1605722280000|2020-11-18 17:58:00|||||||||1838
1605722290000|2020-11-18 17:58:10|||||||||3800
1605722300000|2020-11-18 17:58:20|||||||||1800
1605722310000|2020-11-18 17:58:30|723|722|723|722|723|722|723|722|2050
1605722320000|2020-11-18 17:58:40|722|721|722|721|722|721|722|721|3000
1605722330000|2020-11-18 17:58:50|||||||||300
1605722340000|2020-11-18 17:59:00|||||||||3900
1605722350000|2020-11-18 17:59:10|||||||||7500
1605722360000|2020-11-18 17:59:20|||||||||1982
1605722370000|2020-11-18 17:59:30|||||||||700
1605722380000|2020-11-18 17:59:40|||||||||500
1605722390000|2020-11-18 17:59:50|723|722|723|722|723|722|723|722|15993
1605722400000|2020-11-18 18:00:00|||||||||3580
1605722410000|2020-11-18 18:00:10|724|723|723|722|724|723|723|722|14284
1605722420000|2020-11-18 18:00:20|||||||||2841
1605722430000|2020-11-18 18:00:30|||||||||945
1605722440000|2020-11-18 18:00:40|||||||||3000
1605722450000|2020-11-18 18:00:50|||||||||377
1605722460000|2020-11-18 18:01:00|||||||||6370
1605722480000|2020-11-18 18:01:20|||||||||1600
1605722490000|2020-11-18 18:01:30|||||||||1000
1605722500000|2020-11-18 18:01:40|||||||||4946
1605722510000|2020-11-18 18:01:50|||||||||1800
1605722520000|2020-11-18 18:02:00|||||||||3418
1605722530000|2020-11-18 18:02:10|||||||||1135
1605722540000|2020-11-18 18:02:20|||||||||615
1605722550000|2020-11-18 18:02:30|||||||||1112
1605722560000|2020-11-18 18:02:40|||||||||1977
1605722570000|2020-11-18 18:02:50|||||||||2400
1605722580000|2020-11-18 18:03:00|||||||||3468
1605722590000|2020-11-18 18:03:10|||||||||321
1605722600000|2020-11-18 18:03:20|||||||||3200
1605722610000|2020-11-18 18:03:30|||||||||1100
1605722620000|2020-11-18 18:03:40|||||||||2000
1605722630000|2020-11-18 18:03:50|||||||||400
1605722640000|2020-11-18 18:04:00|||||||||1750
1605722650000|2020-11-18 18:04:10|||||||||2098
1605722660000|2020-11-18 18:04:20|||||||||2400
1605722680000|2020-11-18 18:04:40|||||||||100
1605722690000|2020-11-18 18:04:50|||||||||900
1605722710000|2020-11-18 18:05:10|722|721|722|721|722|721|722|721|11479
1605722720000|2020-11-18 18:05:20|||||||||255
1605722730000|2020-11-18 18:05:30|||||||||1958
1605722740000|2020-11-18 18:05:40|721|720|721|720|721|720|721|720|8848
1605722750000|2020-11-18 18:05:50|||||||||1800
1605722760000|2020-11-18 18:06:00|||||||||600
1605722770000|2020-11-18 18:06:10|||||||||500
1605722790000|2020-11-18 18:06:30|||||||||100
1605722800000|2020-11-18 18:06:40|||||||||13018
1605722810000|2020-11-18 18:06:50|||||||||2400
1605722820000|2020-11-18 18:07:00|||||||||1381
1605722830000|2020-11-18 18:07:10|722|721|722|721|722|721|722|721|11175
1605722840000|2020-11-18 18:07:20|||||||||2400
1605722850000|2020-11-18 18:07:30|||||||||100
1605722860000|2020-11-18 18:07:40|||||||||1000
1605722870000|2020-11-18 18:07:50|||||||||386
1605722880000|2020-11-18 18:08:00|||||||||4587
1605722890000|2020-11-18 18:08:10|||||||||957
1605722900000|2020-11-18 18:08:20|||||||||1496
1605722910000|2020-11-18 18:08:30|||||||||160
1605722920000|2020-11-18 18:08:40|||||||||10874
1605722930000|2020-11-18 18:08:50|||||||||3959
1605722940000|2020-11-18 18:09:00|721|720|721|720|721|721|721|720|11384
1605722950000|2020-11-18 18:09:10|||||||||400
1605722960000|2020-11-18 18:09:20|||||||||971
1605722970000|2020-11-18 18:09:30|||||||||1648
1605722980000|2020-11-18 18:09:40|||||||||8124
1605722990000|2020-11-18 18:09:50|||||||||1110
1605723000000|2020-11-18 18:10:00|||||||||3600
1605723010000|2020-11-18 18:10:10|||||||||5200
1605723020000|2020-11-18 18:10:20|||||||||600
1605723030000|2020-11-18 18:10:30|||||||||1000
1605723040000|2020-11-18 18:10:40|||||||||10383
1605723050000|2020-11-18 18:10:50|||||||||5300
1605723060000|2020-11-18 18:11:00|722|721|722|721|722|721|722|721|8100
1605723070000|2020-11-18 18:11:10|||||||||2210
1605723080000|2020-11-18 18:11:20|||||||||4583
1605723090000|2020-11-18 18:11:30|||||||||3987
1605723100000|2020-11-18 18:11:40|||||||||6416
1605723110000|2020-11-18 18:11:50|||||||||2679
1605723120000|2020-11-18 18:12:00|||||||||5800
1605723130000|2020-11-18 18:12:10|||||||||1336
1605723140000|2020-11-18 18:12:20|||||||||2600
1605723150000|2020-11-18 18:12:30|||||||||3564
1605723160000|2020-11-18 18:12:40|||||||||4700
1605723170000|2020-11-18 18:12:50|||||||||300
1605723180000|2020-11-18 18:13:00|||||||||504
1605723190000|2020-11-18 18:13:10|||||||||2049
1605723200000|2020-11-18 18:13:20|||||||||1400
1605723210000|2020-11-18 18:13:30|||||||||2089
1605723220000|2020-11-18 18:13:40|||||||||840
1605723230000|2020-11-18 18:13:50|||||||||2155
1605723240000|2020-11-18 18:14:00|||||||||100
1605723250000|2020-11-18 18:14:10|||||||||3679
1605723260000|2020-11-18 18:14:20|||||||||16209
1605723270000|2020-11-18 18:14:30|721|720|721|720|721|720|721|720|6589
1605723280000|2020-11-18 18:14:40|||||||||1150
1605723290000|2020-11-18 18:14:50|722|721|722|721|722|721|722|721|36325
1605723300000|2020-11-18 18:15:00|||||||||1500
1605723310000|2020-11-18 18:15:10|||||||||10430
1605723320000|2020-11-18 18:15:20|||||||||775
1605723330000|2020-11-18 18:15:30|||||||||700
1605723340000|2020-11-18 18:15:40|||||||||650
1605723350000|2020-11-18 18:15:50|||||||||500
1605723360000|2020-11-18 18:16:00|723|722|723|722|723|722|723|722|33533
1605723370000|2020-11-18 18:16:10|||||||||2981
1605723380000|2020-11-18 18:16:20|||||||||1400
1605723390000|2020-11-18 18:16:30|724|723|724|723|724|723|724|723|2113
1605723400000|2020-11-18 18:16:40|||||||||3342
1605723410000|2020-11-18 18:16:50|725|724|725|724|725|724|725|724|4500
1605723420000|2020-11-18 18:17:00|||||||||779
1605723430000|2020-11-18 18:17:10|726|725|726|725|726|725|726|725|8963
1605723440000|2020-11-18 18:17:20|||||||||16760
1605723450000|2020-11-18 18:17:30|||||||||2100
1605723470000|2020-11-18 18:17:50|727|726|727|726|727|726|727|726|9845
1605723480000|2020-11-18 18:18:00|726|725|726|725|726|725|726|725|5033
1605723490000|2020-11-18 18:18:10|||||||||820
1605723500000|2020-11-18 18:18:20|||||||||4651
1605723510000|2020-11-18 18:18:30|||||||||4811
1605723520000|2020-11-18 18:18:40|727|726|728|727|729|728|727|726|24730
1605723530000|2020-11-18 18:18:50|||||||||1613
1605723540000|2020-11-18 18:19:00|||||||||1800
1605723550000|2020-11-18 18:19:10|||||||||1000
1605723560000|2020-11-18 18:19:20|||||||||1650
1605723570000|2020-11-18 18:19:30|||||||||200
1605723580000|2020-11-18 18:19:40|||||||||14566
1605723590000|2020-11-18 18:19:50|727|726|727|726|727|726|727|726|5832
1605723600000|2020-11-18 18:20:00|||||||||1159
1605723610000|2020-11-18 18:20:10|728|727|728|727|728|727|728|727|2093
1605723620000|2020-11-18 18:20:20|729|728|729|728|729|728|729|728|6300
1605723630000|2020-11-18 18:20:30|730|729|730|729|730|729|730|729|31651
1605723640000|2020-11-18 18:20:40|729|728|729|728|729|728|729|728|4336
1605723650000|2020-11-18 18:20:50|||||||||4082
1605723660000|2020-11-18 18:21:00|||||||||850
1605723670000|2020-11-18 18:21:10|||||||||4465
1605723680000|2020-11-18 18:21:20|728|727|728|727|728|727|728|727|8759
1605723690000|2020-11-18 18:21:30|||||||||3346
1605723700000|2020-11-18 18:21:40|||||||||16758
1605723710000|2020-11-18 18:21:50|||||||||3137
1605723720000|2020-11-18 18:22:00|||||||||4550
1605723730000|2020-11-18 18:22:10|729|728|730|729|730|729|729|728|26230
1605723740000|2020-11-18 18:22:20|||||||||1872
1605723750000|2020-11-18 18:22:30|731|730|731|730|731|730|731|730|34286
1605723760000|2020-11-18 18:22:40|||||||||720
1605723770000|2020-11-18 18:22:50|||||||||4651
1605723780000|2020-11-18 18:23:00|||||||||3165
1605723790000|2020-11-18 18:23:10|||||||||5300
1605723800000|2020-11-18 18:23:20|730|729|729|728|730|729|729|728|17527
1605723810000|2020-11-18 18:23:30|||||||||4500
1605723820000|2020-11-18 18:23:40|||||||||8470
1605723830000|2020-11-18 18:23:50|||||||||4946
1605723840000|2020-11-18 18:24:00|728|727|728|727|728|727|728|727|20569
1605723850000|2020-11-18 18:24:10|||||||||12700
1605723860000|2020-11-18 18:24:20|729|728|729|728|729|728|729|728|2851
1605723870000|2020-11-18 18:24:30|||||||||5523
1605723880000|2020-11-18 18:24:40|||||||||2200
1605723890000|2020-11-18 18:24:50|||||||||1599
1605723900000|2020-11-18 18:25:00|||||||||6339
1605723910000|2020-11-18 18:25:10|||||||||8660
1605723920000|2020-11-18 18:25:20|||||||||380
1605723930000|2020-11-18 18:25:30|||||||||3210
1605723940000|2020-11-18 18:25:40|||||||||2780
1605723950000|2020-11-18 18:25:50|730|729|730|729|730|729|730|729|20202
1605723960000|2020-11-18 18:26:00|729|728|729|728|729|728|729|728|7756
1605723970000|2020-11-18 18:26:10|||||||||1163
1605723980000|2020-11-18 18:26:20|||||||||5872
1605723990000|2020-11-18 18:26:30|730|729|730|729|730|729|730|729|8330
1605724000000|2020-11-18 18:26:40|||||||||5616
1605724010000|2020-11-18 18:26:50|||||||||3800
1605724020000|2020-11-18 18:27:00|||||||||2400
1605724030000|2020-11-18 18:27:10|||||||||700
1605724040000|2020-11-18 18:27:20|||||||||100
1605724050000|2020-11-18 18:27:30|||||||||13200
1605724060000|2020-11-18 18:27:40|||||||||3100
1605724080000|2020-11-18 18:28:00|729|728|729|728|729|728|729|728|14959
1605724090000|2020-11-18 18:28:10|||||||||7157
1605724100000|2020-11-18 18:28:20|||||||||977
1605724110000|2020-11-18 18:28:30|||||||||1100
1605724120000|2020-11-18 18:28:40|||||||||2224
1605724130000|2020-11-18 18:28:50|||||||||2873
1605724140000|2020-11-18 18:29:00|730|729|730|729|730|729|730|729|2544
1605724150000|2020-11-18 18:29:10|729|728|729|728|729|728|729|728|18225
1605724160000|2020-11-18 18:29:20|||||||||3600
1605724170000|2020-11-18 18:29:30|||||||||1900
1605724180000|2020-11-18 18:29:40|||||||||1700
1605724190000|2020-11-18 18:29:50|728|727|727|726|728|727|727|726|15567
1605724200000|2020-11-18 18:30:00|||||||||1200
1605724210000|2020-11-18 18:30:10|726|725|726|725|726|725|726|725|11684
1605724220000|2020-11-18 18:30:20|||||||||26699
1605724230000|2020-11-18 18:30:30|725|724|726|725|726|725|725|724|30740
1605724250000|2020-11-18 18:30:50|||||||||701
1605724260000|2020-11-18 18:31:00|||||||||1100
1605724270000|2020-11-18 18:31:10|||||||||4200
1605724280000|2020-11-18 18:31:20|||||||||550
1605724290000|2020-11-18 18:31:30|||||||||800
1605724300000|2020-11-18 18:31:40|725|724|726|725|726|725|725|724|21006
1605724310000|2020-11-18 18:31:50|||||||||400
1605724330000|2020-11-18 18:32:10|||||||||1300
1605724340000|2020-11-18 18:32:20|||||||||351
1605724350000|2020-11-18 18:32:30|727|726|727|726|727|726|727|726|10348
1605724360000|2020-11-18 18:32:40|||||||||5352
1605724370000|2020-11-18 18:32:50|||||||||220
1605724380000|2020-11-18 18:33:00|728|727|728|727|728|727|728|727|13562
1605724390000|2020-11-18 18:33:10|729|728|728|727|729|728|728|727|8350
1605724410000|2020-11-18 18:33:30|||||||||2100
1605724420000|2020-11-18 18:33:40|||||||||1895
1605724430000|2020-11-18 18:33:50|||||||||8379
1605724440000|2020-11-18 18:34:00|||||||||950
1605724450000|2020-11-18 18:34:10|||||||||100
1605724460000|2020-11-18 18:34:20|||||||||4950
1605724470000|2020-11-18 18:34:30|||||||||1160
1605724490000|2020-11-18 18:34:50|||||||||6523
1605724510000|2020-11-18 18:35:10|||||||||730
1605724520000|2020-11-18 18:35:20|729|728|729|728|729|728|729|728|6482
1605724530000|2020-11-18 18:35:30|730|729|730|729|730|729|730|729|7089
1605724540000|2020-11-18 18:35:40|||||||||100
1605724550000|2020-11-18 18:35:50|||||||||2000
1605724560000|2020-11-18 18:36:00|731|730|731|730|731|730|731|730|71373
1605724570000|2020-11-18 18:36:10|||||||||7259
1605724580000|2020-11-18 18:36:20|||||||||1667
1605724590000|2020-11-18 18:36:30|||||||||7860
1605724600000|2020-11-18 18:36:40|||||||||7000
1605724610000|2020-11-18 18:36:50|||||||||955
1605724620000|2020-11-18 18:37:00|||||||||4718
1605724630000|2020-11-18 18:37:10|||||||||800
1605724640000|2020-11-18 18:37:20|||||||||1215
1605724650000|2020-11-18 18:37:30|||||||||5121
1605724660000|2020-11-18 18:37:40|||||||||6253
1605724670000|2020-11-18 18:37:50|||||||||6234
1605724680000|2020-11-18 18:38:00|730|729|730|729|730|729|730|729|6543
1605724690000|2020-11-18 18:38:10|731|730|731|730|731|730|731|730|3711
1605724700000|2020-11-18 18:38:20|||||||||3700
1605724710000|2020-11-18 18:38:30|||||||||1736
1605724720000|2020-11-18 18:38:40|||||||||1350
1605724730000|2020-11-18 18:38:50|||||||||361
1605724740000|2020-11-18 18:39:00|||||||||1700
1605724750000|2020-11-18 18:39:10|||||||||200
1605724760000|2020-11-18 18:39:20|||||||||2146
1605724770000|2020-11-18 18:39:30|||||||||3500
1605724780000|2020-11-18 18:39:40|||||||||6330
1605724790000|2020-11-18 18:39:50|||||||||1500
1605724800000|2020-11-18 18:40:00|||||||||1100
1605724810000|2020-11-18 18:40:10|730|729|730|729|730|729|730|729|1780
1605724820000|2020-11-18 18:40:20|||||||||900
1605724830000|2020-11-18 18:40:30|||||||||430
1605724840000|2020-11-18 18:40:40|||||||||137
1605724850000|2020-11-18 18:40:50|||||||||6350
1605724860000|2020-11-18 18:41:00|||||||||4037
1605724870000|2020-11-18 18:41:10|||||||||1216
1605724880000|2020-11-18 18:41:20|||||||||1218
1605724890000|2020-11-18 18:41:30|||||||||1951
1605724900000|2020-11-18 18:41:40|729|728|729|728|729|728|728|727|34321
1605724910000|2020-11-18 18:41:50|||||||||826
1605724920000|2020-11-18 18:42:00|||||||||1500
1605724940000|2020-11-18 18:42:20|||||||||3000
1605724950000|2020-11-18 18:42:30|||||||||4450
1605724960000|2020-11-18 18:42:40|730|729|730|729|730|729|730|729|14168
1605724970000|2020-11-18 18:42:50|||||||||1700
1605724980000|2020-11-18 18:43:00|||||||||3534
1605724990000|2020-11-18 18:43:10|||||||||500
1605725000000|2020-11-18 18:43:20|||||||||2424
1605725010000|2020-11-18 18:43:30|||||||||600
1605725020000|2020-11-18 18:43:40|||||||||786
1605725030000|2020-11-18 18:43:50|||||||||645
1605725040000|2020-11-18 18:44:00|||||||||2638
1605725050000|2020-11-18 18:44:10|||||||||3800
1605725060000|2020-11-18 18:44:20|||||||||825
1605725070000|2020-11-18 18:44:30|||||||||600
1605725080000|2020-11-18 18:44:40|||||||||200
1605725090000|2020-11-18 18:44:50|729|728|728|727|729|728|728|727|17386
1605725100000|2020-11-18 18:45:00|||||||||400
1605725120000|2020-11-18 18:45:20|||||||||2754
1605725130000|2020-11-18 18:45:30|727|726|727|726|727|726|727|726|9150
1605725140000|2020-11-18 18:45:40|||||||||3303
1605725150000|2020-11-18 18:45:50|726|725|726|725|726|725|726|725|5111
1605725160000|2020-11-18 18:46:00|||||||||300
1605725170000|2020-11-18 18:46:10|||||||||2906
1605725180000|2020-11-18 18:46:20|||||||||5204
1605725190000|2020-11-18 18:46:30|||||||||650
1605725200000|2020-11-18 18:46:40|727|726|727|726|727|726|727|726|1331
1605725210000|2020-11-18 18:46:50|||||||||600
1605725230000|2020-11-18 18:47:10|||||||||8280
1605725240000|2020-11-18 18:47:20|726|725|726|725|726|725|726|725|17571
1605725250000|2020-11-18 18:47:30|||||||||787
1605725260000|2020-11-18 18:47:40|||||||||4832
1605725270000|2020-11-18 18:47:50|727|726|727|726|727|726|727|726|452
1605725280000|2020-11-18 18:48:00|||||||||451
1605725290000|2020-11-18 18:48:10|||||||||751
1605725300000|2020-11-18 18:48:20|||||||||1300
1605725310000|2020-11-18 18:48:30|||||||||120
1605725320000|2020-11-18 18:48:40|726|725|726|725|726|725|726|725|8129
1605725330000|2020-11-18 18:48:50|725|724|724|723|725|724|724|723|21192
1605725340000|2020-11-18 18:49:00|723|722|723|722|723|722|723|722|3422
1605725350000|2020-11-18 18:49:10|724|723|724|723|724|723|724|723|7821
1605725360000|2020-11-18 18:49:20|725|724|725|724|725|724|725|724|3525
1605725370000|2020-11-18 18:49:30|||||||||1100
1605725380000|2020-11-18 18:49:40|724|723|724|723|724|723|724|723|4471
1605725390000|2020-11-18 18:49:50|||||||||7996
1605725400000|2020-11-18 18:50:00|||||||||3500
1605725410000|2020-11-18 18:50:10|723|722|723|722|723|722|723|722|6434
1605725420000|2020-11-18 18:50:20|722|721|722|721|722|721|722|721|14930
1605725430000|2020-11-18 18:50:30|723|722|723|722|723|722|723|722|2630
1605725440000|2020-11-18 18:50:40|||||||||7100
1605725450000|2020-11-18 18:50:50|||||||||900
1605725460000|2020-11-18 18:51:00|||||||||6830
1605725470000|2020-11-18 18:51:10|||||||||1780
1605725480000|2020-11-18 18:51:20|||||||||1500
1605725490000|2020-11-18 18:51:30|||||||||2231
1605725500000|2020-11-18 18:51:40|724|723|724|723|724|723|724|723|10348
1605725510000|2020-11-18 18:51:50|||||||||2000
1605725520000|2020-11-18 18:52:00|||||||||2010
1605725530000|2020-11-18 18:52:10|||||||||898
1605725540000|2020-11-18 18:52:20|723|722|723|722|723|722|723|722|10473
1605725550000|2020-11-18 18:52:30|||||||||2331
1605725560000|2020-11-18 18:52:40|722|721|722|721|722|721|722|721|8070
1605725570000|2020-11-18 18:52:50|||||||||1541
1605725580000|2020-11-18 18:53:00|723|722|723|722|723|722|723|722|5031
1605725590000|2020-11-18 18:53:10|||||||||7115
1605725600000|2020-11-18 18:53:20|||||||||3150
1605725610000|2020-11-18 18:53:30|||||||||3200
1605725620000|2020-11-18 18:53:40|||||||||6232
1605725630000|2020-11-18 18:53:50|||||||||7715
1605725640000|2020-11-18 18:54:00|724|723|724|723|724|723|724|723|4500
1605725650000|2020-11-18 18:54:10|||||||||1500
1605725660000|2020-11-18 18:54:20|725|724|725|724|725|724|725|724|2100
1605725670000|2020-11-18 18:54:30|||||||||5108
1605725680000|2020-11-18 18:54:40|||||||||100
1605725690000|2020-11-18 18:54:50|||||||||500
1605725700000|2020-11-18 18:55:00|||||||||6557
1605725730000|2020-11-18 18:55:30|||||||||2247
1605725740000|2020-11-18 18:55:40|||||||||1200
1605725750000|2020-11-18 18:55:50|||||||||600
1605725760000|2020-11-18 18:56:00|||||||||7400
1605725770000|2020-11-18 18:56:10|||||||||350
1605725780000|2020-11-18 18:56:20|724|723|724|723|724|723|724|723|4144
1605725790000|2020-11-18 18:56:30|||||||||1000
1605725800000|2020-11-18 18:56:40|||||||||635
1605725810000|2020-11-18 18:56:50|||||||||2259
1605725820000|2020-11-18 18:57:00|||||||||4438
1605725830000|2020-11-18 18:57:10|||||||||752
1605725840000|2020-11-18 18:57:20|||||||||7670
1605725850000|2020-11-18 18:57:30|||||||||750
1605725860000|2020-11-18 18:57:40|725|724|725|724|725|724|725|724|4041
1605725870000|2020-11-18 18:57:50|||||||||1200
1605725890000|2020-11-18 18:58:10|||||||||6165
1605725900000|2020-11-18 18:58:20|||||||||7400
1605725910000|2020-11-18 18:58:30|||||||||200
1605725920000|2020-11-18 18:58:40|||||||||100
1605725930000|2020-11-18 18:58:50|||||||||140
1605725940000|2020-11-18 18:59:00|||||||||1500
1605725950000|2020-11-18 18:59:10|||||||||714
1605725960000|2020-11-18 18:59:20|||||||||3231
1605725970000|2020-11-18 18:59:30|||||||||2100
1605725980000|2020-11-18 18:59:40|||||||||849
1605725990000|2020-11-18 18:59:50|||||||||665
1605726000000|2020-11-18 19:00:00|||||||||5051
1605726010000|2020-11-18 19:00:10|||||||||1700
1605726020000|2020-11-18 19:00:20|724|723|724|723|724|723|724|723|12055
1605726030000|2020-11-18 19:00:30|725|724|725|724|725|724|725|724|3800
1605726040000|2020-11-18 19:00:40|||||||||4479
1605726050000|2020-11-18 19:00:50|||||||||1600
1605726060000|2020-11-18 19:01:00|||||||||2345
1605726070000|2020-11-18 19:01:10|||||||||370
1605726080000|2020-11-18 19:01:20|||||||||102
1605726090000|2020-11-18 19:01:30|||||||||3300
1605726110000|2020-11-18 19:01:50|||||||||3200
1605726120000|2020-11-18 19:02:00|724|723|725|724|725|724|724|723|18018
1605726130000|2020-11-18 19:02:10|||||||||2365
1605726140000|2020-11-18 19:02:20|||||||||8000
1605726150000|2020-11-18 19:02:30|||||||||1404
1605726160000|2020-11-18 19:02:40|||||||||448
1605726170000|2020-11-18 19:02:50|||||||||1078
1605726180000|2020-11-18 19:03:00|726|725|726|725|726|725|725|725|18186
1605726190000|2020-11-18 19:03:10|||||||||9200
1605726200000|2020-11-18 19:03:20|||||||||751
1605726210000|2020-11-18 19:03:30|727|726|727|726|727|726|727|726|3899
1605726220000|2020-11-18 19:03:40|||||||||800
1605726230000|2020-11-18 19:03:50|728|727|728|727|728|727|728|727|3691
1605726240000|2020-11-18 19:04:00|||||||||2791
1605726250000|2020-11-18 19:04:10|||||||||3149
1605726260000|2020-11-18 19:04:20|727|726|727|726|727|726|727|726|9082
1605726270000|2020-11-18 19:04:30|728|727|728|727|728|727|728|727|3750
1605726280000|2020-11-18 19:04:40|||||||||300
1605726290000|2020-11-18 19:04:50|||||||||800
1605726300000|2020-11-18 19:05:00|||||||||3237
1605726310000|2020-11-18 19:05:10|||||||||11154
1605726320000|2020-11-18 19:05:20|||||||||1300
1605726330000|2020-11-18 19:05:30|||||||||500
1605726340000|2020-11-18 19:05:40|||||||||500
1605726350000|2020-11-18 19:05:50|||||||||600
1605726360000|2020-11-18 19:06:00|||||||||700
1605726370000|2020-11-18 19:06:10|||||||||3543
1605726380000|2020-11-18 19:06:20|||||||||376
1605726390000|2020-11-18 19:06:30|||||||||6173
1605726400000|2020-11-18 19:06:40|||||||||4437
1605726410000|2020-11-18 19:06:50|||||||||500
1605726420000|2020-11-18 19:07:00|||||||||600
1605726430000|2020-11-18 19:07:10|||||||||600
1605726440000|2020-11-18 19:07:20|727|726|727|726|727|726|727|726|10464
1605726450000|2020-11-18 19:07:30|726|725|726|725|726|725|726|725|10881
1605726460000|2020-11-18 19:07:40|||||||||950
1605726470000|2020-11-18 19:07:50|725|724|725|724|725|724|725|724|3526
1605726480000|2020-11-18 19:08:00|||||||||250
1605726490000|2020-11-18 19:08:10|||||||||800
1605726500000|2020-11-18 19:08:20|||||||||925
1605726510000|2020-11-18 19:08:30|||||||||1100
1605726520000|2020-11-18 19:08:40|||||||||3300
1605726540000|2020-11-18 19:09:00|726|725|726|725|726|725|726|725|5350
1605726550000|2020-11-18 19:09:10|||||||||400
1605726560000|2020-11-18 19:09:20|||||||||540
1605726570000|2020-11-18 19:09:30|||||||||1801
1605726590000|2020-11-18 19:09:50|||||||||1225
1605726600000|2020-11-18 19:10:00|||||||||400
1605726610000|2020-11-18 19:10:10|||||||||488
1605726620000|2020-11-18 19:10:20|||||||||600
1605726630000|2020-11-18 19:10:30|||||||||100
1605726640000|2020-11-18 19:10:40|725|724|725|724|725|724|725|724|5100
1605726650000|2020-11-18 19:10:50|||||||||1100
1605726660000|2020-11-18 19:11:00|||||||||200
1605726670000|2020-11-18 19:11:10|||||||||275
1605726680000|2020-11-18 19:11:20|724|723|724|723|724|723|724|723|17021
1605726690000|2020-11-18 19:11:30|||||||||100
1605726710000|2020-11-18 19:11:50|||||||||1172
1605726720000|2020-11-18 19:12:00|||||||||750
1605726730000|2020-11-18 19:12:10|||||||||3000
1605726740000|2020-11-18 19:12:20|||||||||1054
1605726750000|2020-11-18 19:12:30|||||||||739
1605726760000|2020-11-18 19:12:40|||||||||756
1605726770000|2020-11-18 19:12:50|||||||||1043
1605726780000|2020-11-18 19:13:00|725|724|725|724|725|724|725|724|4598
1605726790000|2020-11-18 19:13:10|||||||||3801
1605726800000|2020-11-18 19:13:20|724|723|724|723|724|723|724|723|12300
1605726820000|2020-11-18 19:13:40|||||||||4510
1605726830000|2020-11-18 19:13:50|||||||||700
1605726840000|2020-11-18 19:14:00|||||||||900
1605726850000|2020-11-18 19:14:10|||||||||5002
1605726860000|2020-11-18 19:14:20|||||||||321
1605726870000|2020-11-18 19:14:30|||||||||2664
1605726880000|2020-11-18 19:14:40|||||||||1128
1605726900000|2020-11-18 19:15:00|||||||||20534
1605726910000|2020-11-18 19:15:10|||||||||3418
1605726930000|2020-11-18 19:15:30|||||||||100
1605726940000|2020-11-18 19:15:40|||||||||2313
1605726950000|2020-11-18 19:15:50|||||||||2500
1605726960000|2020-11-18 19:16:00|||||||||620
1605726970000|2020-11-18 19:16:10|723|722|722|721|723|722|722|721|14013
1605726980000|2020-11-18 19:16:20|723|722|723|722|723|722|723|722|0
1605726990000|2020-11-18 19:16:30|||||||||6882
1605727000000|2020-11-18 19:16:40|||||||||750
1605727010000|2020-11-18 19:16:50|||||||||400
1605727020000|2020-11-18 19:17:00|722|721|722|721|722|721|722|721|2357
1605727030000|2020-11-18 19:17:10|||||||||2612
1605727040000|2020-11-18 19:17:20|721|720|721|720|721|720|721|720|31984
1605727050000|2020-11-18 19:17:30|||||||||7451
1605727060000|2020-11-18 19:17:40|||||||||7200
1605727070000|2020-11-18 19:17:50|720|719|720|719|720|720|720|719|133347
1605727080000|2020-11-18 19:18:00|||||||||5956
1605727090000|2020-11-18 19:18:10|||||||||2228
1605727100000|2020-11-18 19:18:20|721|720|721|720|721|720|721|720|20694
1605727110000|2020-11-18 19:18:30|||||||||5451
1605727120000|2020-11-18 19:18:40|||||||||2147
1605727130000|2020-11-18 19:18:50|||||||||3145
1605727140000|2020-11-18 19:19:00|||||||||200
1605727150000|2020-11-18 19:19:10|||||||||5137
1605727160000|2020-11-18 19:19:20|||||||||1539
1605727170000|2020-11-18 19:19:30|||||||||5050
1605727180000|2020-11-18 19:19:40|720|719|720|719|720|719|720|719|6961
1605727190000|2020-11-18 19:19:50|||||||||6338
1605727200000|2020-11-18 19:20:00|||||||||1446
1605727210000|2020-11-18 19:20:10|||||||||3140
1605727220000|2020-11-18 19:20:20|||||||||2850
1605727230000|2020-11-18 19:20:30|||||||||2600
1605727240000|2020-11-18 19:20:40|||||||||600
1605727250000|2020-11-18 19:20:50|721|720|721|720|721|720|721|720|4693
1605727260000|2020-11-18 19:21:00|||||||||8288
1605727270000|2020-11-18 19:21:10|||||||||200
1605727280000|2020-11-18 19:21:20|||||||||11869
1605727290000|2020-11-18 19:21:30|||||||||421
1605727300000|2020-11-18 19:21:40|||||||||1983
1605727310000|2020-11-18 19:21:50|720|719|719|718|720|719|719|718|49713
1605727320000|2020-11-18 19:22:00|||||||||1380
1605727330000|2020-11-18 19:22:10|||||||||2000
1605727340000|2020-11-18 19:22:20|||||||||12102
1605727350000|2020-11-18 19:22:30|||||||||3900
1605727360000|2020-11-18 19:22:40|||||||||800
1605727370000|2020-11-18 19:22:50|||||||||1901
1605727380000|2020-11-18 19:23:00|720|719|720|719|720|719|719|719|32110
1605727390000|2020-11-18 19:23:10|||||||||5077
1605727400000|2020-11-18 19:23:20|719|718|720|719|720|719|719|718|35899
1605727410000|2020-11-18 19:23:30|||||||||3050
1605727430000|2020-11-18 19:23:50|719|718|719|718|719|718|719|718|3228
1605727440000|2020-11-18 19:24:00|||||||||910
1605727450000|2020-11-18 19:24:10|||||||||3600
1605727460000|2020-11-18 19:24:20|||||||||600
1605727470000|2020-11-18 19:24:30|||||||||1600
1605727480000|2020-11-18 19:24:40|||||||||1720
1605727490000|2020-11-18 19:24:50|||||||||3022
1605727500000|2020-11-18 19:25:00|||||||||3900
1605727510000|2020-11-18 19:25:10|718|717|718|717|718|717|718|717|25789
1605727520000|2020-11-18 19:25:20|||||||||4601
1605727530000|2020-11-18 19:25:30|717|716|717|716|717|716|717|716|27854
1605727540000|2020-11-18 19:25:40|718|717|717|716|718|717|717|716|16559
1605727550000|2020-11-18 19:25:50|||||||||5000
1605727560000|2020-11-18 19:26:00|||||||||5001
1605727570000|2020-11-18 19:26:10|||||||||23348
1605727580000|2020-11-18 19:26:20|||||||||2141
1605727590000|2020-11-18 19:26:30|||||||||2505
1605727600000|2020-11-18 19:26:40|||||||||9125
1605727610000|2020-11-18 19:26:50|716|715|714|713|716|715|714|713|100364
1605727620000|2020-11-18 19:27:00|||||||||6200
1605727630000|2020-11-18 19:27:10|||||||||13380
1605727640000|2020-11-18 19:27:20|||||||||26979
1605727650000|2020-11-18 19:27:30|715|714|715|714|715|714|714|714|19060
1605727660000|2020-11-18 19:27:40|||||||||2100
1605727670000|2020-11-18 19:27:50|716|715|716|715|716|715|716|715|3446
1605727680000|2020-11-18 19:28:00|||||||||2140
1605727690000|2020-11-18 19:28:10|715|714|715|714|715|715|715|714|8493
1605727700000|2020-11-18 19:28:20|||||||||3200
1605727710000|2020-11-18 19:28:30|||||||||4500
1605727720000|2020-11-18 19:28:40|||||||||2136
1605727730000|2020-11-18 19:28:50|||||||||4494
1605727740000|2020-11-18 19:29:00|||||||||1240
1605727750000|2020-11-18 19:29:10|||||||||3900
1605727760000|2020-11-18 19:29:20|||||||||6025
1605727770000|2020-11-18 19:29:30|||||||||5470
1605727780000|2020-11-18 19:29:40|||||||||4300
1605727790000|2020-11-18 19:29:50|||||||||1750
1605727800000|2020-11-18 19:30:00|||||||||11050
1605727810000|2020-11-18 19:30:10|||||||||1157
1605727820000|2020-11-18 19:30:20|||||||||1792
1605727830000|2020-11-18 19:30:30|714|713|714|713|714|713|714|713|18250
1605727840000|2020-11-18 19:30:40|715|714|715|714|715|714|715|714|1894
1605727850000|2020-11-18 19:30:50|716|715|716|715|716|715|716|715|26355
1605727860000|2020-11-18 19:31:00|||||||||5329
1605727870000|2020-11-18 19:31:10|||||||||1900
1605727880000|2020-11-18 19:31:20|717|716|717|716|717|716|717|716|13786
1605727890000|2020-11-18 19:31:30|||||||||6489
1605727900000|2020-11-18 19:31:40|||||||||5050
1605727910000|2020-11-18 19:31:50|||||||||6099
1605727920000|2020-11-18 19:32:00|||||||||1879
1605727930000|2020-11-18 19:32:10|||||||||2600
1605727940000|2020-11-18 19:32:20|||||||||1975
1605727950000|2020-11-18 19:32:30|||||||||1151
1605727960000|2020-11-18 19:32:40|718|717|718|717|718|717|718|717|6328
1605727970000|2020-11-18 19:32:50|||||||||7460
1605727980000|2020-11-18 19:33:00|||||||||5282
1605727990000|2020-11-18 19:33:10|||||||||1900
1605728000000|2020-11-18 19:33:20|||||||||5369
1605728010000|2020-11-18 19:33:30|||||||||1850
1605728020000|2020-11-18 19:33:40|||||||||7094
1605728030000|2020-11-18 19:33:50|717|716|717|716|717|716|717|716|6114
1605728040000|2020-11-18 19:34:00|||||||||4335
1605728050000|2020-11-18 19:34:10|||||||||10104
1605728060000|2020-11-18 19:34:20|718|717|718|717|718|717|718|717|2661
1605728070000|2020-11-18 19:34:30|||||||||11518
1605728080000|2020-11-18 19:34:40|||||||||4600
1605728090000|2020-11-18 19:34:50|||||||||200
1605728100000|2020-11-18 19:35:00|||||||||4150
1605728110000|2020-11-18 19:35:10|||||||||4663
1605728120000|2020-11-18 19:35:20|||||||||1746
1605728130000|2020-11-18 19:35:30|||||||||5200
1605728140000|2020-11-18 19:35:40|||||||||1166
1605728150000|2020-11-18 19:35:50|||||||||1069
1605728160000|2020-11-18 19:36:00|||||||||2203
1605728170000|2020-11-18 19:36:10|||||||||5950
1605728180000|2020-11-18 19:36:20|719|718|719|718|719|718|718|718|11457
1605728190000|2020-11-18 19:36:30|718|717|718|717|718|717|718|717|1469
1605728200000|2020-11-18 19:36:40|||||||||2449
1605728210000|2020-11-18 19:36:50|||||||||2019
1605728230000|2020-11-18 19:37:10|||||||||1100
1605728240000|2020-11-18 19:37:20|||||||||2200
1605728250000|2020-11-18 19:37:30|||||||||1000
1605728260000|2020-11-18 19:37:40|719|718|720|719|720|719|719|718|11750
1605728270000|2020-11-18 19:37:50|||||||||3080
1605728280000|2020-11-18 19:38:00|||||||||5799
1605728290000|2020-11-18 19:38:10|||||||||1875
1605728300000|2020-11-18 19:38:20|||||||||1277
1605728310000|2020-11-18 19:38:30|||||||||1878
1605728320000|2020-11-18 19:38:40|||||||||1400
1605728330000|2020-11-18 19:38:50|721|720|721|720|721|720|721|720|13687
1605728340000|2020-11-18 19:39:00|||||||||2815
1605728350000|2020-11-18 19:39:10|||||||||4000
1605728360000|2020-11-18 19:39:20|||||||||6112
1605728370000|2020-11-18 19:39:30|722|721|722|721|722|721|722|721|800
1605728380000|2020-11-18 19:39:40|||||||||6879
1605728390000|2020-11-18 19:39:50|||||||||7670
1605728400000|2020-11-18 19:40:00|||||||||1450
1605728410000|2020-11-18 19:40:10|721|720|721|720|721|720|721|720|13083
1605728420000|2020-11-18 19:40:20|720|719|720|719|720|719|720|719|4700
1605728430000|2020-11-18 19:40:30|||||||||1135
1605728440000|2020-11-18 19:40:40|721|720|722|721|722|721|721|720|19224
1605728450000|2020-11-18 19:40:50|||||||||1400
1605728460000|2020-11-18 19:41:00|723|722|723|722|723|722|723|722|5292
1605728470000|2020-11-18 19:41:10|||||||||8700
1605728480000|2020-11-18 19:41:20|||||||||10600
1605728490000|2020-11-18 19:41:30|722|721|722|721|722|721|722|721|1827
1605728500000|2020-11-18 19:41:40|||||||||3100
1605728510000|2020-11-18 19:41:50|||||||||1250
1605728520000|2020-11-18 19:42:00|||||||||2508
1605728530000|2020-11-18 19:42:10|||||||||600
1605728540000|2020-11-18 19:42:20|||||||||5915
1605728550000|2020-11-18 19:42:30|721|720|721|720|721|720|721|720|11351
1605728560000|2020-11-18 19:42:40|722|721|722|721|722|721|722|721|6089
1605728570000|2020-11-18 19:42:50|||||||||5200
1605728580000|2020-11-18 19:43:00|||||||||500
1605728590000|2020-11-18 19:43:10|||||||||700
1605728600000|2020-11-18 19:43:20|||||||||2600
1605728610000|2020-11-18 19:43:30|||||||||300
1605728620000|2020-11-18 19:43:40|||||||||1000
1605728630000|2020-11-18 19:43:50|||||||||3923
1605728640000|2020-11-18 19:44:00|||||||||903
1605728660000|2020-11-18 19:44:20|||||||||4730
1605728670000|2020-11-18 19:44:30|||||||||300
1605728680000|2020-11-18 19:44:40|||||||||800
1605728690000|2020-11-18 19:44:50|||||||||2298
1605728700000|2020-11-18 19:45:00|||||||||204
1605728710000|2020-11-18 19:45:10|||||||||1550
1605728720000|2020-11-18 19:45:20|||||||||2251
1605728730000|2020-11-18 19:45:30|||||||||5400
1605728740000|2020-11-18 19:45:40|||||||||1800
1605728750000|2020-11-18 19:45:50|||||||||200
1605728760000|2020-11-18 19:46:00|||||||||9700
1605728770000|2020-11-18 19:46:10|||||||||8200
1605728780000|2020-11-18 19:46:20|||||||||500
1605728790000|2020-11-18 19:46:30|||||||||722
1605728800000|2020-11-18 19:46:40|||||||||2646
1605728810000|2020-11-18 19:46:50|721|720|721|720|721|720|721|720|10614
1605728820000|2020-11-18 19:47:00|||||||||250
1605728830000|2020-11-18 19:47:10|||||||||700
1605728840000|2020-11-18 19:47:20|||||||||1100
1605728850000|2020-11-18 19:47:30|||||||||5668
1605728860000|2020-11-18 19:47:40|722|721|722|721|722|721|722|721|12266
1605728870000|2020-11-18 19:47:50|||||||||5452
1605728880000|2020-11-18 19:48:00|||||||||1100
1605728890000|2020-11-18 19:48:10|||||||||6738
1605728900000|2020-11-18 19:48:20|||||||||600
1605728910000|2020-11-18 19:48:30|||||||||700
1605728920000|2020-11-18 19:48:40|||||||||4600
1605728930000|2020-11-18 19:48:50|||||||||1365
1605728940000|2020-11-18 19:49:00|||||||||1500
1605728950000|2020-11-18 19:49:10|721|720|721|720|721|721|721|720|15797
1605728960000|2020-11-18 19:49:20|||||||||1778
1605728970000|2020-11-18 19:49:30|||||||||3400
1605728980000|2020-11-18 19:49:40|||||||||3500
1605728990000|2020-11-18 19:49:50|722|721|722|721|722|721|722|721|6057
1605729000000|2020-11-18 19:50:00|||||||||1600
1605729010000|2020-11-18 19:50:10|721|720|721|720|721|720|721|720|1600
1605729020000|2020-11-18 19:50:20|||||||||2866
1605729030000|2020-11-18 19:50:30|722|721|722|721|722|721|722|721|4828
1605729040000|2020-11-18 19:50:40|||||||||1690
1605729050000|2020-11-18 19:50:50|||||||||300
1605729060000|2020-11-18 19:51:00|721|720|721|720|721|720|721|720|7419
1605729070000|2020-11-18 19:51:10|||||||||500
1605729080000|2020-11-18 19:51:20|||||||||5880
1605729090000|2020-11-18 19:51:30|722|721|722|721|722|721|722|721|3839
1605729100000|2020-11-18 19:51:40|||||||||100
1605729110000|2020-11-18 19:51:50|||||||||1401
1605729120000|2020-11-18 19:52:00|||||||||100
1605729130000|2020-11-18 19:52:10|||||||||34762
1605729140000|2020-11-18 19:52:20|||||||||2200
1605729150000|2020-11-18 19:52:30|||||||||1057
1605729160000|2020-11-18 19:52:40|721|720|721|720|721|720|721|720|11706
1605729170000|2020-11-18 19:52:50|||||||||5300
1605729180000|2020-11-18 19:53:00|||||||||960
1605729200000|2020-11-18 19:53:20|||||||||1280
1605729210000|2020-11-18 19:53:30|||||||||5700
1605729220000|2020-11-18 19:53:40|||||||||179
1605729230000|2020-11-18 19:53:50|||||||||750
1605729240000|2020-11-18 19:54:00|||||||||1103
1605729250000|2020-11-18 19:54:10|||||||||400
1605729260000|2020-11-18 19:54:20|||||||||2100
1605729270000|2020-11-18 19:54:30|||||||||8460
1605729280000|2020-11-18 19:54:40|722|721|722|721|722|721|722|721|4285
1605729300000|2020-11-18 19:55:00|||||||||5300
1605729320000|2020-11-18 19:55:20|||||||||2700
1605729330000|2020-11-18 19:55:30|||||||||369
1605729340000|2020-11-18 19:55:40|||||||||500
1605729360000|2020-11-18 19:56:00|||||||||5073
1605729370000|2020-11-18 19:56:10|723|722|723|722|723|722|723|722|13565
1605729390000|2020-11-18 19:56:30|||||||||3300
1605729400000|2020-11-18 19:56:40|||||||||300
1605729410000|2020-11-18 19:56:50|||||||||1500
1605729430000|2020-11-18 19:57:10|722|721|723|722|723|722|722|721|8708
1605729440000|2020-11-18 19:57:20|||||||||600
1605729450000|2020-11-18 19:57:30|724|723|724|723|724|723|724|723|18183
1605729460000|2020-11-18 19:57:40|||||||||1700
1605729470000|2020-11-18 19:57:50|||||||||1000
1605729480000|2020-11-18 19:58:00|||||||||1700
1605729490000|2020-11-18 19:58:10|||||||||3000
1605729500000|2020-11-18 19:58:20|723|722|723|722|723|722|723|722|6798
1605729510000|2020-11-18 19:58:30|722|721|723|722|723|722|722|721|19177
1605729520000|2020-11-18 19:58:40|||||||||2584
1605729530000|2020-11-18 19:58:50|||||||||361
1605729540000|2020-11-18 19:59:00|722|721|722|721|722|721|722|721|8526
1605729550000|2020-11-18 19:59:10|||||||||400
1605729560000|2020-11-18 19:59:20|||||||||760
1605729570000|2020-11-18 19:59:30|721|720|721|720|721|720|721|720|4218
1605729580000|2020-11-18 19:59:40|||||||||1900
1605729590000|2020-11-18 19:59:50|||||||||250
1605729600000|2020-11-18 20:00:00|||||||||600
1605729610000|2020-11-18 20:00:10|||||||||1880
1605729620000|2020-11-18 20:00:20|||||||||1586
1605729630000|2020-11-18 20:00:30|||||||||1000
1605729640000|2020-11-18 20:00:40|720|719|720|719|720|720|720|719|14932
1605729650000|2020-11-18 20:00:50|||||||||600
1605729660000|2020-11-18 20:01:00|||||||||3339
1605729670000|2020-11-18 20:01:10|719|718|719|718|719|719|719|718|13910
1605729680000|2020-11-18 20:01:20|||||||||2350
1605729690000|2020-11-18 20:01:30|||||||||5700
1605729700000|2020-11-18 20:01:40|||||||||988
1605729710000|2020-11-18 20:01:50|718|717|718|717|718|717|718|717|4593
1605729720000|2020-11-18 20:02:00|||||||||2237
1605729730000|2020-11-18 20:02:10|717|716|717|716|717|716|717|716|7891
1605729740000|2020-11-18 20:02:20|||||||||5150
1605729750000|2020-11-18 20:02:30|||||||||7889
1605729760000|2020-11-18 20:02:40|||||||||1657
1605729770000|2020-11-18 20:02:50|||||||||8134
1605729780000|2020-11-18 20:03:00|||||||||6552
1605729790000|2020-11-18 20:03:10|718|717|718|717|718|717|718|717|3547
1605729800000|2020-11-18 20:03:20|||||||||3000
1605729810000|2020-11-18 20:03:30|717|716|717|716|717|716|717|716|7350
1605729820000|2020-11-18 20:03:40|||||||||900
1605729830000|2020-11-18 20:03:50|||||||||893
1605729840000|2020-11-18 20:04:00|||||||||6493
1605729850000|2020-11-18 20:04:10|||||||||1627
1605729860000|2020-11-18 20:04:20|718|717|718|717|718|717|718|717|2730
1605729870000|2020-11-18 20:04:30|717|716|717|716|717|716|717|716|8364
1605729880000|2020-11-18 20:04:40|716|715|716|715|716|715|716|715|11969
1605729890000|2020-11-18 20:04:50|||||||||200
1605729900000|2020-11-18 20:05:00|715|714|715|714|715|715|715|714|32055
1605729910000|2020-11-18 20:05:10|||||||||3500
1605729920000|2020-11-18 20:05:20|||||||||5595
1605729930000|2020-11-18 20:05:30|714|713|714|713|714|713|714|713|15387
1605729940000|2020-11-18 20:05:40|||||||||3370
1605729950000|2020-11-18 20:05:50|||||||||5460
1605729960000|2020-11-18 20:06:00||714||713||714||713|13266
1605729970000|2020-11-18 20:06:10|||||||||1084
1605729980000|2020-11-18 20:06:20|||||||||3589
1605729990000|2020-11-18 20:06:30|||||||||7696
1605730000000|2020-11-18 20:06:40||714||713||714||713|16838
1605730010000|2020-11-18 20:06:50|||||||||7100
1605730020000|2020-11-18 20:07:00|||||||||8571
1605730030000|2020-11-18 20:07:10|||||||||10681
1605730040000|2020-11-18 20:07:20||714||713||714||713|14155
1605730050000|2020-11-18 20:07:30|||||||||1343
1605730060000|2020-11-18 20:07:40|||||||||11420
1605730070000|2020-11-18 20:07:50||714||713||714||713|25466
1605730080000|2020-11-18 20:08:00|||||||||5538
1605730090000|2020-11-18 20:08:10|||||||||11865
1605730100000|2020-11-18 20:08:20|||||||||4459
1605730110000|2020-11-18 20:08:30|||||||||5300
1605730120000|2020-11-18 20:08:40||714||713||714||713|16020
1605730130000|2020-11-18 20:08:50||714||713||714||713|16180
1605730140000|2020-11-18 20:09:00|||||||||4000
1605730150000|2020-11-18 20:09:10|||||||||3700
1605730160000|2020-11-18 20:09:20|||||||||8084
1605730170000|2020-11-18 20:09:30|715|714|714|713|715|714|714|713|41226
1605730180000|2020-11-18 20:09:40|||||||||52036
1605730190000|2020-11-18 20:09:50|||||||||1800
1605730200000|2020-11-18 20:10:00|||||||||200
1605730210000|2020-11-18 20:10:10|||||||||100
1605730220000|2020-11-18 20:10:20|||||||||3446
1605730230000|2020-11-18 20:10:30|713|712|713|712|713|712|713|712|27309
1605730240000|2020-11-18 20:10:40|||||||||13361
1605730250000|2020-11-18 20:10:50|||||||||2425
1605730260000|2020-11-18 20:11:00|||||||||3297
1605730270000|2020-11-18 20:11:10|||||||||13114
1605730280000|2020-11-18 20:11:20|714|713|714|713|714|713|714|713|6145
1605730290000|2020-11-18 20:11:30|||||||||4300
1605730300000|2020-11-18 20:11:40|||||||||306
1605730310000|2020-11-18 20:11:50|||||||||2497
1605730320000|2020-11-18 20:12:00|||||||||880
1605730330000|2020-11-18 20:12:10|||||||||3260
1605730340000|2020-11-18 20:12:20|||||||||3200
1605730350000|2020-11-18 20:12:30|||||||||5746
1605730360000|2020-11-18 20:12:40|||||||||8400
1605730370000|2020-11-18 20:12:50|||||||||2194
1605730380000|2020-11-18 20:13:00|||||||||3022
1605730390000|2020-11-18 20:13:10|||||||||5525
1605730400000|2020-11-18 20:13:20|713|712|713|712|713|713|713|712|88456
1605730410000|2020-11-18 20:13:30|||||||||9000
1605730420000|2020-11-18 20:13:40|||||||||4580
1605730430000|2020-11-18 20:13:50|712|711|713|712|713|712|712|711|49016
1605730440000|2020-11-18 20:14:00|||||||||2550
1605730450000|2020-11-18 20:14:10|||||||||1424
1605730460000|2020-11-18 20:14:20||713||712||713||712|17392
1605730470000|2020-11-18 20:14:30|||||||||6106
1605730480000|2020-11-18 20:14:40|||||||||1600
1605730490000|2020-11-18 20:14:50|||||||||6422
1605730500000|2020-11-18 20:15:00|||||||||1465
1605730510000|2020-11-18 20:15:10|714|713|715|714|715|714|714|713|12364
1605730520000|2020-11-18 20:15:20|||||||||200
1605730530000|2020-11-18 20:15:30|||||||||1075
1605730540000|2020-11-18 20:15:40|||||||||7700
1605730550000|2020-11-18 20:15:50|716|715|716|715|716|715|716|715|10378
1605730560000|2020-11-18 20:16:00|||||||||1379
1605730570000|2020-11-18 20:16:10|||||||||900
1605730580000|2020-11-18 20:16:20|||||||||36285
1605730590000|2020-11-18 20:16:30|||||||||9553
1605730600000|2020-11-18 20:16:40|717|716|717|716|717|716|717|716|5700
1605730610000|2020-11-18 20:16:50|||||||||1400
1605730620000|2020-11-18 20:17:00|||||||||2450
1605730630000|2020-11-18 20:17:10|||||||||2700
1605730640000|2020-11-18 20:17:20|718|717|718|717|718|717|718|717|11701
1605730650000|2020-11-18 20:17:30|||||||||10112
1605730660000|2020-11-18 20:17:40|||||||||6520
1605730670000|2020-11-18 20:17:50|||||||||4450
1605730680000|2020-11-18 20:18:00|||||||||9414
1605730690000|2020-11-18 20:18:10|||||||||11181
1605730700000|2020-11-18 20:18:20|717|716|716|715|717|716|716|715|13423
1605730710000|2020-11-18 20:18:30|||||||||25929
1605730720000|2020-11-18 20:18:40|||||||||1230
1605730730000|2020-11-18 20:18:50|715|714|715|714|715|714|715|714|3220
1605730740000|2020-11-18 20:19:00|716|715|716|715|716|715|716|715|7513
1605730750000|2020-11-18 20:19:10|||||||||1450
1605730760000|2020-11-18 20:19:20|||||||||1719
1605730770000|2020-11-18 20:19:30|||||||||350
1605730790000|2020-11-18 20:19:50|||||||||7024
1605730800000|2020-11-18 20:20:00|||||||||600
1605730810000|2020-11-18 20:20:10|715|714|715|714|715|714|715|714|11600
1605730820000|2020-11-18 20:20:20|||||||||3759
1605730830000|2020-11-18 20:20:30|||||||||1000
1605730840000|2020-11-18 20:20:40|||||||||2093
1605730850000|2020-11-18 20:20:50|||||||||195
1605730860000|2020-11-18 20:21:00|||||||||500
1605730870000|2020-11-18 20:21:10|||||||||1440
1605730890000|2020-11-18 20:21:30|||||||||1406
1605730900000|2020-11-18 20:21:40|716|715|716|715|716|715|716|715|6762
1605730910000|2020-11-18 20:21:50|||||||||300
1605730920000|2020-11-18 20:22:00|717|716|717|716|717|716|717|716|5414
1605730930000|2020-11-18 20:22:10|||||||||300
1605730940000|2020-11-18 20:22:20|||||||||500
1605730950000|2020-11-18 20:22:30|||||||||5013
1605730960000|2020-11-18 20:22:40|||||||||200
1605730970000|2020-11-18 20:22:50|||||||||488
1605730980000|2020-11-18 20:23:00|||||||||2183
1605730990000|2020-11-18 20:23:10|718|717|718|717|718|717|718|717|5200
1605731000000|2020-11-18 20:23:20|||||||||1326
1605731010000|2020-11-18 20:23:30|||||||||1798
1605731020000|2020-11-18 20:23:40|||||||||2104
1605731030000|2020-11-18 20:23:50|||||||||3900
1605731040000|2020-11-18 20:24:00|||||||||426
1605731050000|2020-11-18 20:24:10|||||||||1978
1605731060000|2020-11-18 20:24:20|719|718|719|718|719|718|719|718|5054
1605731070000|2020-11-18 20:24:30|718|717|718|717|718|718|718|717|4617
1605731080000|2020-11-18 20:24:40|||||||||3178
1605731090000|2020-11-18 20:24:50|||||||||2246
1605731100000|2020-11-18 20:25:00|||||||||7000
1605731110000|2020-11-18 20:25:10|||||||||5439
1605731120000|2020-11-18 20:25:20|719|718|719|718|719|718|719|718|2842
1605731130000|2020-11-18 20:25:30|720|719|720|719|720|719|720|719|14700
1605731140000|2020-11-18 20:25:40|719|718|719|718|719|718|719|718|8253
1605731150000|2020-11-18 20:25:50|||||||||8900
1605731160000|2020-11-18 20:26:00|720|719|720|719|720|719|720|719|9886
1605731170000|2020-11-18 20:26:10|||||||||6200
1605731180000|2020-11-18 20:26:20|||||||||8700
1605731190000|2020-11-18 20:26:30|||||||||3300
1605731200000|2020-11-18 20:26:40|||||||||139
1605731210000|2020-11-18 20:26:50|719|718|719|718|719|718|719|718|1498
1605731220000|2020-11-18 20:27:00|||||||||1773
1605731230000|2020-11-18 20:27:10|||||||||1350
1605731240000|2020-11-18 20:27:20|||||||||400
1605731250000|2020-11-18 20:27:30|||||||||3246
1605731260000|2020-11-18 20:27:40|718|717|718|717|718|717|718|717|2715
1605731270000|2020-11-18 20:27:50|||||||||3425
1605731280000|2020-11-18 20:28:00|||||||||500
1605731290000|2020-11-18 20:28:10|||||||||215
1605731300000|2020-11-18 20:28:20|||||||||200
1605731310000|2020-11-18 20:28:30|||||||||1930
1605731320000|2020-11-18 20:28:40|717|716|717|716|717|716|717|716|1500
1605731330000|2020-11-18 20:28:50|||||||||400
1605731340000|2020-11-18 20:29:00|||||||||7545
1605731350000|2020-11-18 20:29:10|||||||||2200
1605731360000|2020-11-18 20:29:20|716|715|716|715|716|715|716|715|5102
1605731370000|2020-11-18 20:29:30|||||||||3144
1605731380000|2020-11-18 20:29:40|||||||||200
1605731390000|2020-11-18 20:29:50|715|714|715|714|715|714|715|714|8463
1605731400000|2020-11-18 20:30:00|||||||||9863
1605731410000|2020-11-18 20:30:10|||||||||6159
1605731420000|2020-11-18 20:30:20|||||||||3400
1605731430000|2020-11-18 20:30:30|||||||||1021
1605731440000|2020-11-18 20:30:40|||||||||6018
1605731450000|2020-11-18 20:30:50|||||||||600
1605731460000|2020-11-18 20:31:00|714|713|714|713|714|713|714|713|4641
1605731470000|2020-11-18 20:31:10|||||||||100
1605731480000|2020-11-18 20:31:20|||||||||15265
1605731490000|2020-11-18 20:31:30|||||||||2224
1605731500000|2020-11-18 20:31:40|||||||||6506
1605731510000|2020-11-18 20:31:50|715|714|715|714|715|714|715|714|18616
1605731520000|2020-11-18 20:32:00|||||||||15326
1605731530000|2020-11-18 20:32:10|||||||||378
1605731540000|2020-11-18 20:32:20|||||||||10700
1605731550000|2020-11-18 20:32:30|||||||||3750
1605731560000|2020-11-18 20:32:40|714|713|714|713|714|713|714|713|8347
1605731570000|2020-11-18 20:32:50|||||||||2734
1605731580000|2020-11-18 20:33:00|715|714|715|714|715|714|715|714|29670
1605731590000|2020-11-18 20:33:10|714|713|714|713|714|713|714|713|3940
1605731600000|2020-11-18 20:33:20|||||||||500
1605731610000|2020-11-18 20:33:30|||||||||1750
1605731620000|2020-11-18 20:33:40|||||||||8200
1605731630000|2020-11-18 20:33:50|||||||||3027
1605731640000|2020-11-18 20:34:00|713|712|713|712|713|712|713|712|16584
1605731650000|2020-11-18 20:34:10|||||||||4808
1605731660000|2020-11-18 20:34:20|||||||||8132
1605731670000|2020-11-18 20:34:30|||||||||776
1605731680000|2020-11-18 20:34:40|712|711|712|711|712|711|712|711|19540
1605731690000|2020-11-18 20:34:50|||||||||5610
1605731700000|2020-11-18 20:35:00|713|712|712|711|713|712|712|711|20475
1605731710000|2020-11-18 20:35:10|||||||||13666
1605731720000|2020-11-18 20:35:20|713|712|713|712|713|712|713|712|12440
1605731730000|2020-11-18 20:35:30|714|713|714|713|714|713|714|713|10293
1605731740000|2020-11-18 20:35:40|||||||||4200
1605731750000|2020-11-18 20:35:50|||||||||6395
1605731760000|2020-11-18 20:36:00|713|712|713|712|713|712|713|712|6501
1605731770000|2020-11-18 20:36:10|||||||||1641
1605731780000|2020-11-18 20:36:20|714|713|712|711|714|713|712|711|24333
1605731790000|2020-11-18 20:36:30|713|712|712|711|713|712|712|711|13483
1605731800000|2020-11-18 20:36:40|||||||||2150
1605731810000|2020-11-18 20:36:50|||||||||5484
1605731820000|2020-11-18 20:37:00|||||||||600
1605731830000|2020-11-18 20:37:10|711|710|711|710|711|710|711|710|39636
1605731840000|2020-11-18 20:37:20|712|711|712|711|712|711|711|711|18817
1605731850000|2020-11-18 20:37:30|||||||||3731
1605731860000|2020-11-18 20:37:40|||||||||3697
1605731870000|2020-11-18 20:37:50|||||||||3340
1605731880000|2020-11-18 20:38:00|||||||||2500
1605731890000|2020-11-18 20:38:10|||||||||1750
1605731900000|2020-11-18 20:38:20|713|712|713|712|713|712|712|712|8697
1605731910000|2020-11-18 20:38:30|||||||||624
1605731920000|2020-11-18 20:38:40|712|711|712|711|712|711|712|711|7897
1605731930000|2020-11-18 20:38:50|||||||||3044
1605731940000|2020-11-18 20:39:00|||||||||3022
1605731950000|2020-11-18 20:39:10|||||||||4171
1605731960000|2020-11-18 20:39:20|711|710|711|710|711|710|711|710|4964
1605731970000|2020-11-18 20:39:30|||||||||5700
1605731980000|2020-11-18 20:39:40|||||||||5633
1605731990000|2020-11-18 20:39:50|712|710|711|709|712|710|711|709|12300
1605732000000|2020-11-18 20:40:00|712|710|712|710|712|710|711|709|5215
1605732010000|2020-11-18 20:40:10|711|709|712|710|712|710|711|709|3211
1605732020000|2020-11-18 20:40:20|711|709|711|709|712|710|711|709|195
1605732030000|2020-11-18 20:40:30|712|710|711|709|712|710|711|709|4431
1605732040000|2020-11-18 20:40:40|712|710|711|709|712|710|711|709|600
1605732050000|2020-11-18 20:40:50|712|710|712|710|712|710|711|709|42069
1605732060000|2020-11-18 20:41:00|711|709|712|710|712|710|711|709|13800
1605732070000|2020-11-18 20:41:10|711|709|710|708|712|710|710|708|6700
1605732080000|2020-11-18 20:41:20|711|709|710|708|711|709|710|708|1229
1605732090000|2020-11-18 20:41:30|711|709|710|708|711|709|710|708|2370
1605732100000|2020-11-18 20:41:40|711|709|710|708|711|709|709|707|4715
1605732110000|2020-11-18 20:41:50|709|707|710|708|710|708|709|707|2819
1605732120000|2020-11-18 20:42:00|709|707|708|706|710|707|708|706|5243
1605732130000|2020-11-18 20:42:10|709|707|708|706|709|707|708|706|10055
1605732140000|2020-11-18 20:42:20|709|707|707|705|709|707|707|705|3756
1605732150000|2020-11-18 20:42:30|708|706|708|706|708|706|707|705|7270
1605732160000|2020-11-18 20:42:40|707|705|708|706|709|707|707|705|4843
1605732170000|2020-11-18 20:42:50|709|707|710|708|710|708|708|706|3186
1605732180000|2020-11-18 20:43:00|709|707|711|709|711|709|709|707|1120
1605732190000|2020-11-18 20:43:10|710|708|710|708|711|709|710|708|1983
1605732200000|2020-11-18 20:43:20|711|709|711|709|711|709|710|708|6262
1605732210000|2020-11-18 20:43:30|710|708|709|707|711|709|709|707|2840
1605732220000|2020-11-18 20:43:40|710|708|710|708|710|708|709|707|200
1605732230000|2020-11-18 20:43:50|709|707|709|707|710|708|708|706|4703
1605732240000|2020-11-18 20:44:00|708|706|708|706|709|707|708|706|5080
1605732250000|2020-11-18 20:44:10|707|705|707|705|708|706|707|705|9085
1605732260000|2020-11-18 20:44:20|708|706|707|705|708|706|707|705|850
1605732270000|2020-11-18 20:44:30|708|706|707|705|708|706|707|705|2123
1605732280000|2020-11-18 20:44:40|708|706|708|706|708|706|707|705|5000
1605732290000|2020-11-18 20:44:50|707|705|708|706|708|706|707|705|11085
1605732300000|2020-11-18 20:45:00|707|705|708|706|708|706|707|705|2422
1605732310000|2020-11-18 20:45:10|707|705|707|705|708|706|707|705|1128
1605732320000|2020-11-18 20:45:20|708|706|709|707|709|707|707|705|5145
1605732330000|2020-11-18 20:45:30|708|706|710|708|710|708|708|706|2565
1605732340000|2020-11-18 20:45:40|709|707|710|708|710|708|709|707|1000
1605732350000|2020-11-18 20:45:50|709|707|711|709|711|709|709|707|10092
1605732360000|2020-11-18 20:46:00|710|708|710|708|711|709|709|707|7924
1605732370000|2020-11-18 20:46:10|709|707|709|707|710|708|709|707|8191
1605732380000|2020-11-18 20:46:20|710|708|710|708|710|708|709|707|3750
1605732390000|2020-11-18 20:46:30|709|707|709|707|710|708|709|707|3833
1605732400000|2020-11-18 20:46:40|710|708|708|706|710|708|708|706|7733
1605732410000|2020-11-18 20:46:50|709|707|708|706|709|707|708|706|18379
1605732420000|2020-11-18 20:47:00|709|707|708|706|709|707|708|706|11342
1605732430000|2020-11-18 20:47:10|709|707|709|707|709|707|708|706|6240
1605732440000|2020-11-18 20:47:20|708|706|708|706|709|707|708|706|2204
1605732450000|2020-11-18 20:47:30|709|707|709|707|709|707|708|706|10656
1605732460000|2020-11-18 20:47:40|708|706|708|706|709|707|708|706|3263
1605732470000|2020-11-18 20:47:50|709|705|708|706|709|707|708|705|3763
1605732480000|2020-11-18 20:48:00|709|707|708|706|709|707|708|706|242
1605732490000|2020-11-18 20:48:10|709|707|709|707|709|707|708|706|1460
1605732500000|2020-11-18 20:48:20|708|706|708|706|709|707|708|706|2236
1605732510000|2020-11-18 20:48:30|709|707|708|706|709|707|708|706|18000
1605732520000|2020-11-18 20:48:40|709|707|709|707|709|707|708|706|3435
1605732530000|2020-11-18 20:48:50|708|706|709|707|709|707|708|706|500
1605732540000|2020-11-18 20:49:00|708|706|708|706|709|707|708|706|7308
1605732550000|2020-11-18 20:49:10|709|707|709|707|709|707|708|706|5239
1605732560000|2020-11-18 20:49:20|708|706|707|705|709|707|707|705|2256
1605732570000|2020-11-18 20:49:30|708|706|708|706|708|706|707|705|1786
1605732580000|2020-11-18 20:49:40|707|705|708|706|709|707|707|705|9715
1605732590000|2020-11-18 20:49:50|709|707|709|707|709|707|708|706|600
1605732600000|2020-11-18 20:50:00|708|706|709|707|709|707|708|705|3788
1605732610000|2020-11-18 20:50:10|708|706|709|707|709|707|708|705|200
1605732620000|2020-11-18 20:50:20|708|706|707|705|709|707|707|705|7940
1605732630000|2020-11-18 20:50:30|708|706|707|705|708|706|707|705|4971
1605732640000|2020-11-18 20:50:40|708|706|707|705|708|706|707|705|2100
1605732650000|2020-11-18 20:50:50|708|706|706|704|708|706|706|704|1697
1605732660000|2020-11-18 20:51:00|707|705|706|704|707|705|706|704|2256
1605732670000|2020-11-18 20:51:10|707|705|707|705|707|705|706|704|1190
1605732680000|2020-11-18 20:51:20|706|704|706|704|708|706|706|704|1674
1605732690000|2020-11-18 20:51:30|707|705|706|704|707|705|706|704|9770
1605732700000|2020-11-18 20:51:40|707|705|708|705|708|706|706|704|1003
1605732710000|2020-11-18 20:51:50|707|704|707|705|708|706|706|704|1983
1605732720000|2020-11-18 20:52:00|706|704|707|705|707|705|706|704|3756
1605732730000|2020-11-18 20:52:10|706|704|708|706|708|706|706|704|4132
1605732740000|2020-11-18 20:52:20|707|705|707|705|708|706|707|705|3199
1605732750000|2020-11-18 20:52:30|708|706|707|705|708|706|707|705|12431
1605732760000|2020-11-18 20:52:40|708|706|708|706|708|706|707|705|2429
1605732770000|2020-11-18 20:52:50|707|705|707|705|708|706|707|705|1789
1605732780000|2020-11-18 20:53:00|708|706|708|706|708|706|707|705|3783
1605732790000|2020-11-18 20:53:10|707|705|707|705|708|706|707|704|1537
1605732800000|2020-11-18 20:53:20|708|706|708|705|708|706|707|704|1382
1605732810000|2020-11-18 20:53:30|707|704|708|706|708|706|707|704|3884
1605732820000|2020-11-18 20:53:40|707|704|707|705|707|705|706|704|3753
1605732830000|2020-11-18 20:53:50|706|704|706|704|707|705|706|704|3530
1605732840000|2020-11-18 20:54:00|707|705|706|704|707|705|706|704|2766
1605732850000|2020-11-18 20:54:10|707|705|707|705|707|705|706|704|12801
1605732860000|2020-11-18 20:54:20|706|704|707|705|707|705|706|704|3560
1605732870000|2020-11-18 20:54:30|706|704|704|702|706|704|704|702|10193
1605732880000|2020-11-18 20:54:40|705|703|703|701|705|703|703|701|5809
1605732890000|2020-11-18 20:54:50|704|702|703|701|704|702|703|701|16510
1605732900000|2020-11-18 20:55:00|704|702|703|701|704|702|703|701|11361
1605732910000|2020-11-18 20:55:10|704|702|705|703|705|703|703|701|11328
1605732920000|2020-11-18 20:55:20|704|702|705|703|705|703|704|702|6744
1605732930000|2020-11-18 20:55:30|704|702|704|702|705|703|704|702|6192
1605732940000|2020-11-18 20:55:40|705|703|704|702|705|703|704|702|5950
1605732950000|2020-11-18 20:55:50|705|703|705|703|705|703|704|702|4700
1605732960000|2020-11-18 20:56:00|704|702|704|702|705|703|703|701|14856
1605732970000|2020-11-18 20:56:10|703|701|703|701|704|702|703|701|5581
1605732980000|2020-11-18 20:56:20|704|702|704|702|704|702|703|701|14909
1605732990000|2020-11-18 20:56:30|703|701|704|702|704|702|703|701|21082
1605733000000|2020-11-18 20:56:40|703|701|702|700|704|702|702|700|36255
1605733010000|2020-11-18 20:56:50|703|701|703|701|703|701|702|700|4647
1605733020000|2020-11-18 20:57:00|702|700|703|701|703|701|702|700|18101
1605733030000|2020-11-18 20:57:10|702|700|702|700|703|701|702|700|5423
1605733040000|2020-11-18 20:57:20|703|701|703|701|703|701|702|700|8322
1605733050000|2020-11-18 20:57:30|702|700|702|700|703|701|702|700|14852
1605733060000|2020-11-18 20:57:40|703|701|701|699|703|701|701|699|6537
1605733070000|2020-11-18 20:57:50|702|700|701|699|702|700|701|699|16667
1605733080000|2020-11-18 20:58:00|702|700|702|700|702|700|701|699|5820
1605733090000|2020-11-18 20:58:10|701|699|701|699|702|700|701|699|8713
1605733100000|2020-11-18 20:58:20|702|700|702|700|702|700|701|699|12453
1605733110000|2020-11-18 20:58:30|701|699|702|700|702|700|701|699|6871
1605733120000|2020-11-18 20:58:40|701|699|702|700|702|700|701|699|3814
1605733130000|2020-11-18 20:58:50|701|699|702|700|702|700|701|699|10111
1605733140000|2020-11-18 20:59:00|701|699|702|700|703|701|701|699|7173
1605733150000|2020-11-18 20:59:10|703|701|702|700|703|701|702|700|9707
1605733160000|2020-11-18 20:59:20|703|701|703|701|704|702|702|700|6774
1605733170000|2020-11-18 20:59:30|704|702|704|702|704|702|703|701|3142
1605733180000|2020-11-18 20:59:40|703|701|704|702|704|702|703|701|10637
1605733190000|2020-11-18 20:59:50|703|701|706|702|706|702|703|701|11645
1605796200000|2020-11-19 14:30:00|708|707|707|706|710|708|705|704|150781
1605796210000|2020-11-19 14:30:10|708|707|708|707|710|709|708|707|21564
1605796220000|2020-11-19 14:30:20|||||||||13682
1605796230000|2020-11-19 14:30:30|707|706|706|705|707|706|705|704|13898
1605796240000|2020-11-19 14:30:40|705|704|706|705|706|705|705|704|8239
1605796250000|2020-11-19 14:30:50|707|706|708|706|708|707|706|706|11655
1605796260000|2020-11-19 14:31:00|709|707|707|706|709|707|707|706|5683
1605796270000|2020-11-19 14:31:10|706|705|704|703|706|705|704|703|12470
1605796280000|2020-11-19 14:31:20|703|702|703|702|703|702|703|702|14275
1605796290000|2020-11-19 14:31:30|702|701|697|696|702|701|697|696|159966
1605796300000|2020-11-19 14:31:40|696|695|695|694|696|695|693|692|66299
1605796310000|2020-11-19 14:31:50|694|693|694|693|694|693|693|693|16019
1605796320000|2020-11-19 14:32:00|695|694|696|695|696|695|695|694|21178
1605796330000|2020-11-19 14:32:10|697|696|695|694|698|697|695|694|15656
1605796340000|2020-11-19 14:32:20|694|693|693|692|694|693|693|692|42594
1605796350000|2020-11-19 14:32:30|694|693|695|694|696|695|693|692|36599
1605796360000|2020-11-19 14:32:40|696|695|698|696|698|696|696|695|8138
1605796370000|2020-11-19 14:32:50|697|697|699|698|699|698|697|697|19008
1605796380000|2020-11-19 14:33:00|698|697|698|697|698|697|698|697|8375
1605796390000|2020-11-19 14:33:10|699|698|698|697|699|698|698|697|4926
1605796400000|2020-11-19 14:33:20|699|698|700|699|700|699|699|698|5736
1605796410000|2020-11-19 14:33:30|||||||||4492
1605796420000|2020-11-19 14:33:40|701|700|702|701|702|701|700|699|20908
1605796430000|2020-11-19 14:33:50|701|700|702|701|702|701|701|700|6160
1605796440000|2020-11-19 14:34:00|703|702|701|700|704|703|701|700|25803
1605796450000|2020-11-19 14:34:10|702|701|702|701|702|701|701|700|9131
1605796460000|2020-11-19 14:34:20|701|700|703|702|703|702|701|700|15600
1605796470000|2020-11-19 14:34:30|||||||||14039
1605796480000|2020-11-19 14:34:40|702|701|703|702|703|702|701|700|42957
1605796490000|2020-11-19 14:34:50|704|703|704|703|704|703|704|703|3656
1605796500000|2020-11-19 14:35:00|705|704|705|704|705|704|704|704|18596
1605796510000|2020-11-19 14:35:10|704|703|706|705|707|706|704|703|23945
1605796520000|2020-11-19 14:35:20|||||||||4292
1605796530000|2020-11-19 14:35:30|705|704|705|704|705|704|705|704|9987
1605796540000|2020-11-19 14:35:40|704|703|704|703|704|703|704|703|8000
1605796550000|2020-11-19 14:35:50|703|702|702|701|703|702|702|701|17167
1605796560000|2020-11-19 14:36:00|703|702|703|702|703|702|703|702|2600
1605796570000|2020-11-19 14:36:10|704|703|706|705|706|705|704|703|13817
1605796580000|2020-11-19 14:36:20|705|704|706|705|706|705|705|704|22955
1605796590000|2020-11-19 14:36:30|707|706|709|708|709|708|707|706|21467
1605796600000|2020-11-19 14:36:40|710|709|710|709|711|710|710|709|13063
1605796610000|2020-11-19 14:36:50|709|708|708|707|709|708|707|706|31552
1605796620000|2020-11-19 14:37:00|709|708|709|708|709|708|709|708|6208
1605796630000|2020-11-19 14:37:10|710|709|711|710|711|710|710|709|6159
1605796640000|2020-11-19 14:37:20|710|709|708|707|710|709|708|707|8281
1605796650000|2020-11-19 14:37:30|709|708|709|708|711|710|709|708|12184
1605796660000|2020-11-19 14:37:40|710|709|710|709|710|709|710|709|6466
1605796670000|2020-11-19 14:37:50|711|710|711|710|712|711|711|710|27163
1605796680000|2020-11-19 14:38:00|712|711|711|710|712|711|710|709|31942
1605796690000|2020-11-19 14:38:10|712|711|713|712|713|712|712|711|22867
1605796700000|2020-11-19 14:38:20|714|713|714|713|715|714|714|713|16633
1605796710000|2020-11-19 14:38:30|715|714|715|714|715|714|714|713|28782
1605796720000|2020-11-19 14:38:40|716|715|717|716|717|716|716|715|26925
1605796730000|2020-11-19 14:38:50|716|715|718|717|718|717|716|715|20410
1605796740000|2020-11-19 14:39:00|717|716|721|720|721|720|717|716|65737
1605796750000|2020-11-19 14:39:10|722|721|723|722|723|722|722|721|20761
1605796760000|2020-11-19 14:39:20|722|721|723|722|723|722|722|721|27004
1605796770000|2020-11-19 14:39:30|722|721|722|721|722|721|722|721|32156
1605796780000|2020-11-19 14:39:40|721|720|717|716|721|720|717|716|43979
1605796790000|2020-11-19 14:39:50|716|715|715|714|716|715|715|714|25070
1605796800000|2020-11-19 14:40:00|714|713|712|711|714|713|711|710|45538
1605796810000|2020-11-19 14:40:10|711|710|710|709|711|710|710|709|14547
1605796820000|2020-11-19 14:40:20|711|710|713|712|714|713|711|710|13250
1605796830000|2020-11-19 14:40:30|||||||||10419
1605796840000|2020-11-19 14:40:40|||||||||1771
1605796850000|2020-11-19 14:40:50|714|713|713|712|715|714|713|712|14927
1605796860000|2020-11-19 14:41:00|712|711|712|711|712|711|712|711|5092
1605796870000|2020-11-19 14:41:10|||||||||12748
1605796880000|2020-11-19 14:41:20|713|712|714|713|715|714|713|712|14011
1605796890000|2020-11-19 14:41:30|713|712|714|713|714|713|713|712|5106
1605796900000|2020-11-19 14:41:40|||||||||3547
1605796910000|2020-11-19 14:41:50|715|714|718|717|718|717|715|714|18674
1605796920000|2020-11-19 14:42:00|717|716|717|716|717|716|717|716|17157
1605796930000|2020-11-19 14:42:10|716|715|716|715|716|715|716|715|11690
1605796940000|2020-11-19 14:42:20|||||||||3919
1605796950000|2020-11-19 14:42:30|715|714|713|712|715|714|713|712|15601
1605796960000|2020-11-19 14:42:40|||||||||1325
1605796970000|2020-11-19 14:42:50|712|711|712|711|712|711|712|711|7072
1605796980000|2020-11-19 14:43:00|713|712|713|712|713|712|713|712|8876
1605796990000|2020-11-19 14:43:10|714|713|714|713|714|713|714|713|10879
1605797000000|2020-11-19 14:43:20|713|712|711|710|713|712|711|710|11682
1605797010000|2020-11-19 14:43:30|710|709|710|709|710|709|710|709|22416
1605797020000|2020-11-19 14:43:40|711|710|710|709|711|710|710|709|3951
1605797030000|2020-11-19 14:43:50|711|710|712|711|712|711|711|710|6466
1605797040000|2020-11-19 14:44:00|713|712|713|712|713|712|712|711|26576
1605797050000|2020-11-19 14:44:10|712|711|711|710|712|711|711|710|6425
1605797060000|2020-11-19 14:44:20|710|709|711|710|711|710|710|709|9266
1605797070000|2020-11-19 14:44:30|710|709|710|709|710|709|710|709|5706
1605797080000|2020-11-19 14:44:40|||||||||12083
1605797090000|2020-11-19 14:44:50|709|708|708|707|709|708|708|707|49881
1605797100000|2020-11-19 14:45:00|707|706|707|706|707|706|707|706|4912
1605797110000|2020-11-19 14:45:10|||||||||14690
1605797120000|2020-11-19 14:45:20|706|705|707|706|708|707|706|705|42669
1605797130000|2020-11-19 14:45:30|706|705|707|706|707|706|706|705|5734
1605797140000|2020-11-19 14:45:40|708|707|708|707|708|707|708|707|9998
1605797150000|2020-11-19 14:45:50|707|706|706|705|707|706|706|705|8461
1605797160000|2020-11-19 14:46:00|707|706|706|705|707|706|706|705|6907
1605797170000|2020-11-19 14:46:10|||||||||6141
1605797180000|2020-11-19 14:46:20|||||||||11625
1605797190000|2020-11-19 14:46:30|707|706|708|707|708|707|707|706|7620
1605797200000|2020-11-19 14:46:40|||||||||2110
1605797210000|2020-11-19 14:46:50|709|708|710|709|710|709|709|708|9186
1605797220000|2020-11-19 14:47:00|711|710|711|710|711|710|711|710|20584
1605797230000|2020-11-19 14:47:10|712|711|712|711|712|711|711|710|7000
1605797240000|2020-11-19 14:47:20|711|710|711|710|711|710|711|710|4737
1605797250000|2020-11-19 14:47:30|712|711|714|713|714|713|712|711|17225
1605797260000|2020-11-19 14:47:40|||||||||1188
1605797270000|2020-11-19 14:47:50|||||||||7400
1605797280000|2020-11-19 14:48:00|715|714|715|714|715|714|715|714|35802
1605797290000|2020-11-19 14:48:10|||||||||17852
1605797300000|2020-11-19 14:48:20|714|713|714|713|714|713|714|713|19695
1605797310000|2020-11-19 14:48:30|713|712|714|713|714|713|713|712|7325
1605797320000|2020-11-19 14:48:40|713|712|710|709|713|712|710|709|33776
1605797330000|2020-11-19 14:48:50|711|710|711|710|711|711|710|710|5483
1605797340000|2020-11-19 14:49:00|710|709|710|709|710|709|710|709|2032
1605797350000|2020-11-19 14:49:10|711|710|710|709|711|710|710|709|18287
1605797360000|2020-11-19 14:49:20|||||||||1811
1605797370000|2020-11-19 14:49:30|||||||||821
1605797380000|2020-11-19 14:49:40|709|708|708|707|709|708|708|707|11799
1605797390000|2020-11-19 14:49:50|||||||||740
1605797400000|2020-11-19 14:50:00|||||||||1400
1605797410000|2020-11-19 14:50:10|707|706|709|708|709|708|707|706|18678
1605797420000|2020-11-19 14:50:20|||||||||6747
1605797430000|2020-11-19 14:50:30|710|709|711|710|712|711|710|709|27372
1605797440000|2020-11-19 14:50:40|712|711|712|711|712|711|712|711|6330
1605797450000|2020-11-19 14:50:50|711|710|711|710|711|710|711|710|5134
1605797460000|2020-11-19 14:51:00|||||||||1000
1605797470000|2020-11-19 14:51:10|710|709|709|708|710|709|709|708|5731
1605797480000|2020-11-19 14:51:20|||||||||680
1605797490000|2020-11-19 14:51:30|710|709|710|709|710|709|710|709|5088
1605797500000|2020-11-19 14:51:40|709|708|708|707|709|708|708|707|1020
1605797510000|2020-11-19 14:51:50|709|708|709|708|709|708|709|708|3750
1605797520000|2020-11-19 14:52:00|||||||||5060
1605797530000|2020-11-19 14:52:10|||||||||4411
1605797540000|2020-11-19 14:52:20|||||||||6105
1605797550000|2020-11-19 14:52:30|710|709|710|709|710|709|710|709|5288
1605797560000|2020-11-19 14:52:40|||||||||4817
1605797570000|2020-11-19 14:52:50|709|708|709|708|710|709|709|708|3449
1605797580000|2020-11-19 14:53:00|710|709|710|709|710|709|710|709|10621
1605797590000|2020-11-19 14:53:10|709|708|709|708|709|708|709|708|19297
1605797600000|2020-11-19 14:53:20|710|709|710|709|710|709|710|709|3696
1605797610000|2020-11-19 14:53:30|711|710|712|711|713|712|710|710|25987
1605797620000|2020-11-19 14:53:40|711|710|713|712|713|712|711|710|18581
1605797630000|2020-11-19 14:53:50|712|711|713|712|713|712|712|711|10668
1605797640000|2020-11-19 14:54:00|712|711|713|712|713|712|712|711|4211
1605797650000|2020-11-19 14:54:10|||||||||2065
1605797660000|2020-11-19 14:54:20|714|713|714|713|714|713|714|713|44635
1605797670000|2020-11-19 14:54:30|713|712|712|711|713|712|712|711|3637
1605797680000|2020-11-19 14:54:40|711|710|712|711|712|711|711|710|10611
1605797690000|2020-11-19 14:54:50|||||||||6375
1605797700000|2020-11-19 14:55:00|711|710|711|710|711|710|711|710|8353
1605797710000|2020-11-19 14:55:10|710|709|709|708|710|709|709|708|19751
1605797720000|2020-11-19 14:55:20|710|709|710|709|710|709|709|709|22466
1605797730000|2020-11-19 14:55:30|709|708|709|708|709|708|709|708|2579
1605797740000|2020-11-19 14:55:40|710|709|710|709|710|709|710|709|16501
1605797750000|2020-11-19 14:55:50|||||||||2778
1605797760000|2020-11-19 14:56:00|709|708|709|708|709|708|709|708|2928
1605797770000|2020-11-19 14:56:10||709||708||709||708|5501
1605797780000|2020-11-19 14:56:20|||||||||10571
1605797790000|2020-11-19 14:56:30|||||||||4241
1605797800000|2020-11-19 14:56:40|||||||||2941
1605797810000|2020-11-19 14:56:50|||||||||9773
1605797820000|2020-11-19 14:57:00|||||||||3490
1605797830000|2020-11-19 14:57:10|||||||||1300
1605797840000|2020-11-19 14:57:20|708|707|706|705|708|707|706|705|69017
1605797850000|2020-11-19 14:57:30|705|704|704|704|705|704|703|702|89565
1605797860000|2020-11-19 14:57:40|703|703|703|702|703|703|703|702|17702
1605797870000|2020-11-19 14:57:50|704|703|703|702|704|703|703|702|26890
1605797880000|2020-11-19 14:58:00|704|703|704|703|704|703|704|703|26474
1605797890000|2020-11-19 14:58:10|705|704|705|704|705|704|705|704|6643
1605797900000|2020-11-19 14:58:20|706|705|706|705|706|705|706|705|5300
1605797910000|2020-11-19 14:58:30|705|704|705|704|705|704|704|703|7521
1605797920000|2020-11-19 14:58:40|||||||||10071
1605797930000|2020-11-19 14:58:50|706|705|706|705|706|705|706|705|3620
1605797940000|2020-11-19 14:59:00|||||||||32300
1605797950000|2020-11-19 14:59:10|707|706|706|705|707|706|706|705|4062
1605797960000|2020-11-19 14:59:20|705|704|705|704|705|704|705|704|7463
1605797970000|2020-11-19 14:59:30|704|703|704|703|704|703|704|703|19308
1605797980000|2020-11-19 14:59:40|||||||||4767
1605797990000|2020-11-19 14:59:50|705|704|705|704|705|704|705|704|8589
1605798000000|2020-11-19 15:00:00|706|705|706|705|706|705|706|705|9294
1605798010000|2020-11-19 15:00:10|||||||||1724
1605798020000|2020-11-19 15:00:20|705|704|705|704|705|704|705|704|17857
1605798030000|2020-11-19 15:00:30|||||||||1441
1605798040000|2020-11-19 15:00:40|704|703|704|703|704|703|704|703|10011
1605798050000|2020-11-19 15:00:50|||||||||3960
1605798060000|2020-11-19 15:01:00|703|702|703|702|703|702|703|702|7993
1605798070000|2020-11-19 15:01:10|||||||||5607
1605798080000|2020-11-19 15:01:20|702|701|703|702|703|702|702|701|23214
1605798090000|2020-11-19 15:01:30|704|703|703|702|704|703|703|702|21528
1605798100000|2020-11-19 15:01:40|704|703|703|702|704|703|703|702|20611
1605798110000|2020-11-19 15:01:50|||||||||15300
1605798120000|2020-11-19 15:02:00|702|701|702|701|702|701|702|701|10591
1605798130000|2020-11-19 15:02:10|||||||||9793
1605798140000|2020-11-19 15:02:20|701|700|699|698|701|700|698|697|122439
1605798150000|2020-11-19 15:02:30|700|699|700|699|700|699|700|699|16977
1605798160000|2020-11-19 15:02:40|701|700|700|699|701|700|700|699|19576
1605798170000|2020-11-19 15:02:50|||||||||5462
1605798180000|2020-11-19 15:03:00|||||||||12397
1605798190000|2020-11-19 15:03:10|699|698|699|698|699|698|699|698|4846
1605798200000|2020-11-19 15:03:20|||||||||6774
1605798210000|2020-11-19 15:03:30|700|699|700|699|700|699|700|698|12760
1605798220000|2020-11-19 15:03:40|701|700|701|700|701|700|701|700|21294
1605798230000|2020-11-19 15:03:50|||||||||17657
1605798240000|2020-11-19 15:04:00|700|699|700|699|700|699|700|699|11731
1605798250000|2020-11-19 15:04:10|||||||||8547
1605798260000|2020-11-19 15:04:20|701|700|702|701|702|701|701|700|15589
1605798270000|2020-11-19 15:04:30|701|700|701|700|701|701|701|700|18997
1605798280000|2020-11-19 15:04:40|702|701|702|701|702|701|702|701|10608
1605798290000|2020-11-19 15:04:50|||||||||17050
1605798300000|2020-11-19 15:05:00|||||||||6559
1605798310000|2020-11-19 15:05:10|703|702|703|702|703|702|703|702|24446
1605798320000|2020-11-19 15:05:20|704|703|704|703|704|703|704|703|10139
1605798330000|2020-11-19 15:05:30|705|704|705|704|705|704|705|704|16835
1605798340000|2020-11-19 15:05:40|||||||||6757
1605798350000|2020-11-19 15:05:50|704|703|704|703|704|703|704|703|2050
1605798360000|2020-11-19 15:06:00|703|702|703|702|703|702|703|702|5839
1605798370000|2020-11-19 15:06:10|702|701|702|701|702|701|702|701|18880
1605798380000|2020-11-19 15:06:20|703|702|703|702|703|702|703|702|7416
1605798390000|2020-11-19 15:06:30|704|703|704|703|704|703|703|703|13442
1605798400000|2020-11-19 15:06:40|703|702|703|702|703|702|703|702|6202
1605798410000|2020-11-19 15:06:50|702|701|702|701|702|701|702|701|8232
1605798420000|2020-11-19 15:07:00|||||||||5219
1605798430000|2020-11-19 15:07:10|||||||||1850
1605798440000|2020-11-19 15:07:20|||||||||15020
1605798450000|2020-11-19 15:07:30|701|700|701|700|701|700|701|700|31902
1605798460000|2020-11-19 15:07:40|||||||||7916
1605798470000|2020-11-19 15:07:50|||||||||1950
1605798480000|2020-11-19 15:08:00|700|699|700|699|700|699|700|699|21174
1605798490000|2020-11-19 15:08:10|699|698|699|698|700|699|699|698|23210
1605798500000|2020-11-19 15:08:20|698|697|699|698|699|698|698|697|36481
1605798510000|2020-11-19 15:08:30|700|699|700|699|700|699|700|699|12477
1605798520000|2020-11-19 15:08:40|699|698|699|698|699|698|699|698|4861
1605798530000|2020-11-19 15:08:50|||||||||3523
1605798540000|2020-11-19 15:09:00|700|699|702|701|702|701|700|699|24734
1605798550000|2020-11-19 15:09:10|701|700|701|700|701|700|701|700|3973
1605798560000|2020-11-19 15:09:20|702|701|702|701|702|701|702|700|11178
1605798570000|2020-11-19 15:09:30|701|700|702|701|702|701|701|700|8838
1605798580000|2020-11-19 15:09:40|||||||||10000
1605798590000|2020-11-19 15:09:50|||||||||11276
1605798600000|2020-11-19 15:10:00|703|702|703|702|703|702|702|702|12105
1605798610000|2020-11-19 15:10:10|704|703|702|701|704|703|702|701|22673
1605798620000|2020-11-19 15:10:20|703|702|702|701|703|702|702|701|10634
1605798630000|2020-11-19 15:10:30|||||||||1969
1605798640000|2020-11-19 15:10:40|701|700|702|701|702|701|701|700|7292
1605798650000|2020-11-19 15:10:50|703|702|703|702|703|702|703|702|2649
1605798660000|2020-11-19 15:11:00|704|703|704|703|704|703|704|703|7171
1605798670000|2020-11-19 15:11:10|||||||||5710
1605798680000|2020-11-19 15:11:20|705|704|705|704|705|704|705|704|41139
1605798690000|2020-11-19 15:11:30|706|705|706|705|706|705|706|705|14298
1605798700000|2020-11-19 15:11:40|||||||||2221
1605798710000|2020-11-19 15:11:50|705|704|705|704|705|704|705|704|11945
1605798720000|2020-11-19 15:12:00|706|705|707|706|707|706|705|705|12188
1605798730000|2020-11-19 15:12:10|708|707|708|707|708|707|708|707|3748
1605798740000|2020-11-19 15:12:20|707|706|706|705|707|706|706|705|16933
1605798750000|2020-11-19 15:12:30|707|706|707|706|707|706|707|706|3162
1605798760000|2020-11-19 15:12:40|706|705|706|705|706|705|706|705|3359
1605798770000|2020-11-19 15:12:50|||||||||3483
1605798780000|2020-11-19 15:13:00|705|704|705|704|705|704|705|704|14313
1605798790000|2020-11-19 15:13:10|||||||||1890
1605798800000|2020-11-19 15:13:20|||||||||833
1605798810000|2020-11-19 15:13:30|706|705|706|705|706|705|706|705|4786
1605798820000|2020-11-19 15:13:40|||||||||2489
1605798830000|2020-11-19 15:13:50|707|706|707|706|707|706|707|706|31274
1605798840000|2020-11-19 15:14:00|708|707|708|707|708|707|707|707|9930
1605798850000|2020-11-19 15:14:10|707|706|706|705|707|706|706|705|6968
1605798860000|2020-11-19 15:14:20|705|704|705|704|705|705|705|704|18519
1605798870000|2020-11-19 15:14:30|704|703|705|704|705|704|704|703|8641
1605798880000|2020-11-19 15:14:40|||||||||727
1605798890000|2020-11-19 15:14:50|704|703|704|703|704|703|704|703|5049
1605798900000|2020-11-19 15:15:00|||||||||1709
1605798910000|2020-11-19 15:15:10|703|702|703|702|703|702|703|702|9395
1605798920000|2020-11-19 15:15:20|702|701|701|700|702|701|701|700|9466
1605798930000|2020-11-19 15:15:30|||||||||4849
1605798940000|2020-11-19 15:15:40|702|701|702|701|702|701|702|701|14293
1605798950000|2020-11-19 15:15:50|||||||||33071
1605798960000|2020-11-19 15:16:00|703|702|702|701|703|702|702|701|12976
1605798970000|2020-11-19 15:16:10|||||||||3329
1605798980000|2020-11-19 15:16:20|701|700|701|700|701|700|701|700|6990
1605798990000|2020-11-19 15:16:30|||||||||4045
1605799000000|2020-11-19 15:16:40|||||||||2871
1605799010000|2020-11-19 15:16:50|||||||||5594
1605799020000|2020-11-19 15:17:00|700|699|699|698|700|699|699|698|25328
1605799030000|2020-11-19 15:17:10|700|699|700|699|700|699|700|699|6292
1605799040000|2020-11-19 15:17:20|701|700|701|700|701|700|701|700|12985
1605799050000|2020-11-19 15:17:30|702|701|703|702|703|702|702|701|39716
1605799060000|2020-11-19 15:17:40|704|703|704|703|704|703|704|703|17889
1605799070000|2020-11-19 15:17:50|705|704|705|704|705|704|705|704|6896
1605799080000|2020-11-19 15:18:00|||||||||1649
1605799090000|2020-11-19 15:18:10|706|705|706|705|706|705|706|705|4899
1605799100000|2020-11-19 15:18:20|705|704|704|703|705|704|704|703|7857
1605799110000|2020-11-19 15:18:30|||||||||5593
1605799120000|2020-11-19 15:18:40|703|702|703|702|703|702|703|702|15033
1605799130000|2020-11-19 15:18:50|704|703|704|703|704|703|704|703|1469
1605799140000|2020-11-19 15:19:00|||||||||17731
1605799150000|2020-11-19 15:19:10|||||||||3030
1605799160000|2020-11-19 15:19:20|705|704|706|705|706|705|705|704|21067
1605799170000|2020-11-19 15:19:30|||||||||5000
1605799180000|2020-11-19 15:19:40|705|704|705|704|705|704|705|704|4938
1605799190000|2020-11-19 15:19:50|706|705|706|705|706|705|706|705|1480
1605799200000|2020-11-19 15:20:00|||||||||7953
1605799210000|2020-11-19 15:20:10|707|706|707|706|707|706|706|706|3343
1605799220000|2020-11-19 15:20:20|||||||||490
1605799230000|2020-11-19 15:20:30|||||||||6171
1605799240000|2020-11-19 15:20:40|||||||||3740
1605799250000|2020-11-19 15:20:50|||||||||50962
1605799260000|2020-11-19 15:21:00|706|705|706|705|706|705|705|704|6491
1605799270000|2020-11-19 15:21:10|705|704|705|704|705|704|704|703|62188
1605799280000|2020-11-19 15:21:20|706|705|705|704|706|705|705|704|3221
1605799290000|2020-11-19 15:21:30|704|703|704|703|704|703|704|703|7705
1605799300000|2020-11-19 15:21:40|||||||||8058
1605799310000|2020-11-19 15:21:50|||||||||5200
1605799320000|2020-11-19 15:22:00|705|704|705|704|705|704|705|704|5188
1605799330000|2020-11-19 15:22:10|||||||||1540
1605799340000|2020-11-19 15:22:20|||||||||1776
1605799350000|2020-11-19 15:22:30|||||||||1250
1605799360000|2020-11-19 15:22:40|704|703|704|703|704|703|704|703|4004
1605799370000|2020-11-19 15:22:50|||||||||2357
1605799380000|2020-11-19 15:23:00|||||||||552
1605799390000|2020-11-19 15:23:10|||||||||1008
1605799400000|2020-11-19 15:23:20|||||||||478
1605799410000|2020-11-19 15:23:30|||||||||537
1605799420000|2020-11-19 15:23:40|||||||||765
1605799430000|2020-11-19 15:23:50|||||||||495
1605799440000|2020-11-19 15:24:00|703|702|703|702|703|702|702|701|18137
1605799450000|2020-11-19 15:24:10|702|701|702|701|702|701|702|701|2043
1605799460000|2020-11-19 15:24:20|703|702|702|701|703|702|702|701|4789
1605799470000|2020-11-19 15:24:30|703|702|702|701|703|702|702|701|550
1605799480000|2020-11-19 15:24:40|701|700|701|700|701|700|701|700|2683
1605799490000|2020-11-19 15:24:50|702|701|701|700|702|701|701|700|2368
1605799500000|2020-11-19 15:25:00|||||||||2517
1605799510000|2020-11-19 15:25:10|702|701|702|701|702|701|702|701|10669
1605799520000|2020-11-19 15:25:20|||||||||10125
1605799530000|2020-11-19 15:25:30|701|700|701|700|701|700|701|700|14500
1605799540000|2020-11-19 15:25:40|702|701|702|701|702|701|702|701|7010
1605799550000|2020-11-19 15:25:50|701|700|701|700|701|700|701|700|2599
1605799560000|2020-11-19 15:26:00|700|699|701|700|702|701|700|699|56345
1605799570000|2020-11-19 15:26:10|700|699|700|699|700|699|700|699|13933
1605799580000|2020-11-19 15:26:20|||||||||4406
1605799590000|2020-11-19 15:26:30|||||||||7788
1605799600000|2020-11-19 15:26:40|||||||||3820
1605799610000|2020-11-19 15:26:50|701|700|701|700|701|700|700|700|49662
1605799620000|2020-11-19 15:27:00|||||||||8080
1605799630000|2020-11-19 15:27:10|700|699|699|698|700|699|699|698|45792
1605799640000|2020-11-19 15:27:20|700|699|700|699|701|700|700|699|5072
1605799650000|2020-11-19 15:27:30|||||||||2309
1605799660000|2020-11-19 15:27:40|||||||||2999
1605799670000|2020-11-19 15:27:50|701|700|701|700|701|700|701|700|8086
1605799680000|2020-11-19 15:28:00|||||||||3314
1605799690000|2020-11-19 15:28:10|702|701|703|702|703|702|702|701|17371
1605799700000|2020-11-19 15:28:20|||||||||1300
1605799710000|2020-11-19 15:28:30|||||||||10420
1605799720000|2020-11-19 15:28:40|||||||||15642
1605799730000|2020-11-19 15:28:50|702|701|702|701|702|701|702|701|2674
1605799740000|2020-11-19 15:29:00|703|702|704|703|704|703|703|702|8576
1605799750000|2020-11-19 15:29:10|703|702|703|702|703|702|703|702|3951
1605799760000|2020-11-19 15:29:20|||||||||2676
1605799770000|2020-11-19 15:29:30|702|701|702|701|702|701|702|701|3400
1605799780000|2020-11-19 15:29:40|703|702|703|702|703|702|703|702|3406
1605799790000|2020-11-19 15:29:50|||||||||1840
1605799800000|2020-11-19 15:30:00|||||||||2600
1605799810000|2020-11-19 15:30:10|704|703|704|703|704|703|704|703|5072
1605799820000|2020-11-19 15:30:20|||||||||4547
1605799830000|2020-11-19 15:30:30|||||||||5520
1605799840000|2020-11-19 15:30:40|||||||||3758
1605799850000|2020-11-19 15:30:50|||||||||2250
1605799860000|2020-11-19 15:31:00|||||||||4875
1605799870000|2020-11-19 15:31:10|703|702|702|702|703|702|702|701|7555
1605799880000|2020-11-19 15:31:20|703||703||703||703||1214
1605799890000|2020-11-19 15:31:30|||||||||868
1605799900000|2020-11-19 15:31:40|702|701|702|701|702|701|702|701|407
1605799910000|2020-11-19 15:31:50|||||||||8192
1605799920000|2020-11-19 15:32:00|||||||||2936
1605799930000|2020-11-19 15:32:10|701|700|701|700|701|700|701|700|13647
1605799940000|2020-11-19 15:32:20|||||||||1270
1605799950000|2020-11-19 15:32:30|||||||||7688
1605799960000|2020-11-19 15:32:40|||||||||13373
1605799970000|2020-11-19 15:32:50|||||||||4210
1605799980000|2020-11-19 15:33:00|702|701|702|701|702|701|702|701|2900
1605799990000|2020-11-19 15:33:10|||||||||364
1605800000000|2020-11-19 15:33:20|||||||||628
1605800010000|2020-11-19 15:33:30|701|700|701|700|701|700|701|700|646
1605800020000|2020-11-19 15:33:40|||||||||34782
1605800030000|2020-11-19 15:33:50|700||700||700||700||10446
1605800040000|2020-11-19 15:34:00||699||699||699||699|4600
1605800050000|2020-11-19 15:34:10|699|698|701|700|701|700|699|698|16311
1605800060000|2020-11-19 15:34:20|702|701|702|701|702|701|702|701|18416
1605800070000|2020-11-19 15:34:30|701|700|701|700|701|700|701|700|100
1605800080000|2020-11-19 15:34:40|||||||||10800
1605800090000|2020-11-19 15:34:50|||||||||820
1605800100000|2020-11-19 15:35:00|||||||||1138
1605800110000|2020-11-19 15:35:10|702|701|701|700|702|701|701|700|15537
1605800120000|2020-11-19 15:35:20|700|699|700|699|700|699|700|699|5232
1605800130000|2020-11-19 15:35:30|||||||||4249
1605800140000|2020-11-19 15:35:40|||||||||7411
1605800150000|2020-11-19 15:35:50|||||||||7500
1605800160000|2020-11-19 15:36:00|||||||||11785
1605800170000|2020-11-19 15:36:10|||||||||1050
1605800180000|2020-11-19 15:36:20|||||||||679
1605800190000|2020-11-19 15:36:30|701|700|702|701|702|701|701|700|11487
1605800200000|2020-11-19 15:36:40|701|700|701|700|701|700|701|700|1200
1605800210000|2020-11-19 15:36:50|||||||||843
1605800220000|2020-11-19 15:37:00|||||||||5097
1605800230000|2020-11-19 15:37:10|||||||||1563
1605800240000|2020-11-19 15:37:20|702|701|702|701|702|701|702|701|3651
1605800250000|2020-11-19 15:37:30|||||||||1928
1605800260000|2020-11-19 15:37:40|||||||||3800
1605800270000|2020-11-19 15:37:50|701|700|701|700|701|700|701|700|5126
1605800280000|2020-11-19 15:38:00|||||||||1625
1605800290000|2020-11-19 15:38:10|702|701|702|701|702|701|702|701|19830
1605800300000|2020-11-19 15:38:20|701|700|701|700|701|700|701|700|3204
1605800310000|2020-11-19 15:38:30|702|701|702|701|702|701|702|701|2743
1605800320000|2020-11-19 15:38:40|701|700|701|700|701|700|701|700|13011
1605800330000|2020-11-19 15:38:50|||||||||411
1605800340000|2020-11-19 15:39:00|700|699|700|699|700|699|700|699|12782
1605800350000|2020-11-19 15:39:10|||||||||1600
1605800360000|2020-11-19 15:39:20|||||||||1763
1605800370000|2020-11-19 15:39:30|701|700|702|701|702|701|701|700|5985
1605800380000|2020-11-19 15:39:40|701|700|701|700|701|700|701|700|13439
1605800390000|2020-11-19 15:39:50|||||||||1300
1605800400000|2020-11-19 15:40:00|||||||||8670
1605800410000|2020-11-19 15:40:10|||||||||1870
1605800420000|2020-11-19 15:40:20|||||||||4128
1605800430000|2020-11-19 15:40:30|702|701|702|701|702|701|702|701|7030
1605800440000|2020-11-19 15:40:40|703|702|703|702|703|702|703|702|28135
1605800450000|2020-11-19 15:40:50|||||||||5671
1605800460000|2020-11-19 15:41:00|||||||||4084
1605800470000|2020-11-19 15:41:10|||||||||6556
1605800480000|2020-11-19 15:41:20|||||||||666
1605800490000|2020-11-19 15:41:30|704|703|704|703|704|703|704|703|7535
1605800500000|2020-11-19 15:41:40|705|704|705|704|705|704|705|704|19000
1605800510000|2020-11-19 15:41:50|706|705|706|705|706|705|706|705|8391
1605800520000|2020-11-19 15:42:00|||||||||17307
1605800530000|2020-11-19 15:42:10|||||||||7136
1605800540000|2020-11-19 15:42:20|||||||||700
1605800550000|2020-11-19 15:42:30|705|704|705|704|705|704|705|704|10068
1605800560000|2020-11-19 15:42:40|706|705|706|705|706|705|706|705|6075
1605800570000|2020-11-19 15:42:50|||||||||4007
1605800580000|2020-11-19 15:43:00|705|704|706|705|706|705|705|704|5999
1605800590000|2020-11-19 15:43:10|||||||||1380
1605800600000|2020-11-19 15:43:20|||||||||8005
1605800610000|2020-11-19 15:43:30|707|706|707|706|707|706|707|706|15105
1605800620000|2020-11-19 15:43:40|||||||||2491
1605800630000|2020-11-19 15:43:50|||||||||2631
1605800640000|2020-11-19 15:44:00|||||||||6635
1605800650000|2020-11-19 15:44:10|||||||||5000
1605800660000|2020-11-19 15:44:20|||||||||1648
1605800670000|2020-11-19 15:44:30|706|705|706|705|706|705|706|705|9516
1605800680000|2020-11-19 15:44:40|||||||||3571
1605800690000|2020-11-19 15:44:50|||||||||2907
1605800700000|2020-11-19 15:45:00|||||||||3600
1605800710000|2020-11-19 15:45:10|||||||||5333
1605800720000|2020-11-19 15:45:20|||||||||2336
1605800730000|2020-11-19 15:45:30|705|704|705|704|705|704|705|704|20654
1605800740000|2020-11-19 15:45:40|704|703|704|703|704|703|704|703|13557
1605800750000|2020-11-19 15:45:50|||||||||2100
1605800760000|2020-11-19 15:46:00|703|702|703|702|703|702|703|702|9478
1605800770000|2020-11-19 15:46:10|704|703|704|703|704|703|704|703|13556
1605800780000|2020-11-19 15:46:20|||||||||7929
1605800790000|2020-11-19 15:46:30|703|702|703|702|703|702|703|702|10990
1605800810000|2020-11-19 15:46:50|||||||||13462
1605800820000|2020-11-19 15:47:00|||||||||2508
1605800840000|2020-11-19 15:47:20|||||||||12999
1605800850000|2020-11-19 15:47:30|704|703|704|703|704|703|704|703|3985
1605800860000|2020-11-19 15:47:40|||||||||6011
1605800870000|2020-11-19 15:47:50|||||||||10149
1605800880000|2020-11-19 15:48:00|||||||||2800
1605800890000|2020-11-19 15:48:10|||||||||3286
1605800900000|2020-11-19 15:48:20|||||||||4890
1605800910000|2020-11-19 15:48:30|||||||||200
1605800920000|2020-11-19 15:48:40|||||||||2427
1605800930000|2020-11-19 15:48:50|||||||||12350
1605800940000|2020-11-19 15:49:00|705|704|706|705|706|705|705|704|17337
1605800950000|2020-11-19 15:49:10|||||||||1986
1605800960000|2020-11-19 15:49:20|707|706|707|706|707|706|707|706|18648
1605800970000|2020-11-19 15:49:30|708|707|708|707|708|707|708|707|3147
1605800980000|2020-11-19 15:49:40|709|708|709|708|709|708|709|708|14475
1605800990000|2020-11-19 15:49:50|708|707|708|707|708|707|708|707|1657
1605801000000|2020-11-19 15:50:00|707|706|707|706|707|706|707|706|6673
1605801010000|2020-11-19 15:50:10|||||||||2594
1605801020000|2020-11-19 15:50:20|||||||||2300
1605801030000|2020-11-19 15:50:30|||||||||3806
1605801040000|2020-11-19 15:50:40|708|707|708|707|708|707|708|707|10576
1605801050000|2020-11-19 15:50:50|||||||||6000
1605801060000|2020-11-19 15:51:00|707|706|707|706|707|706|707|706|4428
1605801070000|2020-11-19 15:51:10|||||||||1191
1605801080000|2020-11-19 15:51:20|706|705|706|705|706|705|706|705|11687
1605801090000|2020-11-19 15:51:30|||||||||1524
1605801100000|2020-11-19 15:51:40|707|706|707|706|707|706|707|706|2286
1605801110000|2020-11-19 15:51:50|||||||||600
1605801120000|2020-11-19 15:52:00|||||||||800
1605801130000|2020-11-19 15:52:10|706|705|705|704|706|705|705|704|6330
1605801140000|2020-11-19 15:52:20|706|705|706|705|706|705|706|705|2032
1605801150000|2020-11-19 15:52:30|||||||||800
1605801160000|2020-11-19 15:52:40|||||||||2259
1605801170000|2020-11-19 15:52:50|||||||||8826
1605801180000|2020-11-19 15:53:00|||||||||600
1605801190000|2020-11-19 15:53:10|707|706|707|706|707|706|707|706|5512
1605801200000|2020-11-19 15:53:20|||||||||1500
1605801210000|2020-11-19 15:53:30|||||||||1814
1605801220000|2020-11-19 15:53:40|||||||||671
1605801240000|2020-11-19 15:54:00|706|705|705|704|706|705|705|704|7156
1605801250000|2020-11-19 15:54:10|||||||||1800
1605801260000|2020-11-19 15:54:20|||||||||212
1605801270000|2020-11-19 15:54:30|704|703|704|703|704|703|704|703|20288
1605801280000|2020-11-19 15:54:40|||||||||2300
1605801290000|2020-11-19 15:54:50|||||||||420
1605801300000|2020-11-19 15:55:00|||||||||300
1605801310000|2020-11-19 15:55:10|705|704|705|704|705|704|705|704|9234
1605801320000|2020-11-19 15:55:20|||||||||2000
1605801330000|2020-11-19 15:55:30|704|703|705|704|705|704|704|703|3200
1605801340000|2020-11-19 15:55:40|704|703|704|703|704|703|704|703|1642
1605801350000|2020-11-19 15:55:50|||||||||7000
1605801360000|2020-11-19 15:56:00|||||||||4235
1605801370000|2020-11-19 15:56:10|703|702|703|702|703|702|703|702|9793
1605801380000|2020-11-19 15:56:20|||||||||276
1605801390000|2020-11-19 15:56:30|702|701|702|701|702|701|702|701|7857
1605801400000|2020-11-19 15:56:40|||||||||1245
1605801410000|2020-11-19 15:56:50|||||||||2300
1605801420000|2020-11-19 15:57:00|701|700|701|700|701|700|701|700|16540
1605801430000|2020-11-19 15:57:10|702|701|704|703|704|703|702|701|35737
1605801440000|2020-11-19 15:57:20|||||||||751
1605801450000|2020-11-19 15:57:30|||||||||482
1605801460000|2020-11-19 15:57:40|703|702|703|702|703|702|703|702|1015
1605801470000|2020-11-19 15:57:50|704|703|704|703|704|703|704|703|5936
1605801480000|2020-11-19 15:58:00|||||||||1900
1605801490000|2020-11-19 15:58:10|||||||||937
1605801500000|2020-11-19 15:58:20|||||||||1200
1605801510000|2020-11-19 15:58:30|||||||||2312
1605801520000|2020-11-19 15:58:40|||||||||1405
1605801530000|2020-11-19 15:58:50|||||||||2100
1605801540000|2020-11-19 15:59:00|||||||||500
1605801550000|2020-11-19 15:59:10|||||||||1084
1605801560000|2020-11-19 15:59:20|||||||||600
1605801570000|2020-11-19 15:59:30|||||||||781
1605801580000|2020-11-19 15:59:40|||||||||2813
1605801590000|2020-11-19 15:59:50|||||||||651
1605801600000|2020-11-19 16:00:00|705|704|706|705|706|705|705|704|38704
1605801610000|2020-11-19 16:00:10|||||||||2100
1605801620000|2020-11-19 16:00:20|707|706|707|706|707|706|707|706|12741
1605801630000|2020-11-19 16:00:30|||||||||2450
1605801640000|2020-11-19 16:00:40|706|705|706|705|706|705|706|705|5480
1605801650000|2020-11-19 16:00:50|||||||||395
1605801660000|2020-11-19 16:01:00|||||||||2248
1605801670000|2020-11-19 16:01:10|||||||||1330
1605801680000|2020-11-19 16:01:20|||||||||3700
1605801690000|2020-11-19 16:01:30|||||||||31049
1605801700000|2020-11-19 16:01:40|||||||||2300
1605801710000|2020-11-19 16:01:50|||||||||851
1605801730000|2020-11-19 16:02:10|||||||||300
1605801740000|2020-11-19 16:02:20|||||||||2300
1605801750000|2020-11-19 16:02:30|707|706|707|706|707|706|707|706|23685
1605801760000|2020-11-19 16:02:40|708|707|708|707|708|707|707|707|8953
1605801770000|2020-11-19 16:02:50|||||||||1400
1605801780000|2020-11-19 16:03:00|||||||||3151
1605801790000|2020-11-19 16:03:10|||||||||1982
1605801800000|2020-11-19 16:03:20|709|708|709|708|709|708|709|708|8760
1605801810000|2020-11-19 16:03:30|||||||||2100
1605801820000|2020-11-19 16:03:40|||||||||3831
1605801830000|2020-11-19 16:03:50|708|707|708|707|708|707|708|707|6168
1605801840000|2020-11-19 16:04:00|707|706|707|706|707|706|707|706|15110
1605801850000|2020-11-19 16:04:10|||||||||4750
1605801860000|2020-11-19 16:04:20|||||||||1100
1605801870000|2020-11-19 16:04:30|||||||||200
1605801880000|2020-11-19 16:04:40|||||||||241
1605801890000|2020-11-19 16:04:50|||||||||2414
1605801900000|2020-11-19 16:05:00|706|705|706|705|706|705|706|705|14516
1605801910000|2020-11-19 16:05:10|||||||||420
1605801920000|2020-11-19 16:05:20|705|704|705|704|705|704|705|704|7150
1605801930000|2020-11-19 16:05:30|||||||||400
1605801940000|2020-11-19 16:05:40|||||||||1349
1605801950000|2020-11-19 16:05:50|||||||||2197
1605801960000|2020-11-19 16:06:00|704|703|704|703|704|703|704|703|7620
1605801970000|2020-11-19 16:06:10|||||||||5223
1605801980000|2020-11-19 16:06:20|||||||||4660
1605801990000|2020-11-19 16:06:30|||||||||2560
1605802000000|2020-11-19 16:06:40|||||||||100
1605802010000|2020-11-19 16:06:50|||||||||721
1605802020000|2020-11-19 16:07:00|703|702|703|702|703|702|703|702|16012
1605802030000|2020-11-19 16:07:10|||||||||2800
1605802040000|2020-11-19 16:07:20|702|701|702|701|702|701|702|701|12000
1605802050000|2020-11-19 16:07:30|||||||||1520
1605802060000|2020-11-19 16:07:40|||||||||10100
1605802070000|2020-11-19 16:07:50|||||||||300
1605802080000|2020-11-19 16:08:00|||||||||2600
1605802090000|2020-11-19 16:08:10|703|702|703|702|703|702|703|702|3119
1605802100000|2020-11-19 16:08:20|||||||||500
1605802110000|2020-11-19 16:08:30|702|701|702|701|702|701|702|701|2785
1605802120000|2020-11-19 16:08:40|||||||||1142
1605802130000|2020-11-19 16:08:50|703|702|703|702|703|702|703|702|3872
1605802140000|2020-11-19 16:09:00|||||||||3424
1605802150000|2020-11-19 16:09:10|||||||||100
1605802160000|2020-11-19 16:09:20|||||||||100
1605802170000|2020-11-19 16:09:30|||||||||6938
1605802180000|2020-11-19 16:09:40|||||||||2000
1605802190000|2020-11-19 16:09:50|||||||||11953
1605802200000|2020-11-19 16:10:00|702|701|702|701|702|701|702|701|7325
1605802210000|2020-11-19 16:10:10|||||||||2244
1605802220000|2020-11-19 16:10:20|||||||||13029
1605802230000|2020-11-19 16:10:30|703|702|703|702|703|702|703|702|3947
1605802240000|2020-11-19 16:10:40|||||||||400
1605802250000|2020-11-19 16:10:50|702||703||703||702||10140
1605802260000|2020-11-19 16:11:00|||||||||700
1605802270000|2020-11-19 16:11:10|||||||||600
1605802290000|2020-11-19 16:11:30|||||||||4100
1605802300000|2020-11-19 16:11:40|||||||||820
1605802320000|2020-11-19 16:12:00|||||||||1028
1605802330000|2020-11-19 16:12:10|||||||||910
1605802340000|2020-11-19 16:12:20|||||||||3200
1605802350000|2020-11-19 16:12:30|||||||||997
1605802360000|2020-11-19 16:12:40|||||||||657
1605802370000|2020-11-19 16:12:50|||||||||985
1605802380000|2020-11-19 16:13:00|||||||||400
1605802390000|2020-11-19 16:13:10|||||||||640
1605802400000|2020-11-19 16:13:20|702|701|702|701|702|702|702|701|11204
1605802410000|2020-11-19 16:13:30|703|702|704|703|704|703|703|702|16520
1605802420000|2020-11-19 16:13:40|705|704|705|704|705|704|705|704|6350
1605802430000|2020-11-19 16:13:50|||||||||400
1605802440000|2020-11-19 16:14:00|||||||||900
1605802450000|2020-11-19 16:14:10|704|703|704|703|704|703|704|703|1400
1605802470000|2020-11-19 16:14:30|||||||||200
1605802480000|2020-11-19 16:14:40|||||||||5637
1605802490000|2020-11-19 16:14:50|||||||||400
1605802510000|2020-11-19 16:15:10|||||||||1480
1605802520000|2020-11-19 16:15:20|||||||||534
1605802530000|2020-11-19 16:15:30|||||||||300
1605802540000|2020-11-19 16:15:40|705|704|706|705|706|705|705|704|15320
1605802550000|2020-11-19 16:15:50|||||||||4300
1605802560000|2020-11-19 16:16:00|||||||||400
1605802570000|2020-11-19 16:16:10|707|706|707|706|707|706|707|706|21017
1605802580000|2020-11-19 16:16:20|||||||||1349
1605802590000|2020-11-19 16:16:30|706|705|707|706|707|706|706|705|20887
1605802600000|2020-11-19 16:16:40|||||||||350
1605802610000|2020-11-19 16:16:50|706|705|706|705|706|705|706|705|16493
1605802620000|2020-11-19 16:17:00|707|706|707|706|707|706|706|706|9282
1605802630000|2020-11-19 16:17:10|||||||||1800
1605802640000|2020-11-19 16:17:20|||||||||700
1605802650000|2020-11-19 16:17:30|||||||||600
1605802660000|2020-11-19 16:17:40|||||||||700
1605802670000|2020-11-19 16:17:50|708|707|708|707|708|707|708|707|15948
1605802680000|2020-11-19 16:18:00|||||||||332
1605802690000|2020-11-19 16:18:10|||||||||21378
1605802700000|2020-11-19 16:18:20|||||||||1588
1605802710000|2020-11-19 16:18:30|709|708|709|708|709|708|709|708|37755
1605802720000|2020-11-19 16:18:40|||||||||2862
1605802730000|2020-11-19 16:18:50|||||||||2131
1605802740000|2020-11-19 16:19:00|||||||||650
1605802750000|2020-11-19 16:19:10|||||||||3140
1605802760000|2020-11-19 16:19:20|||||||||12050
1605802770000|2020-11-19 16:19:30|||||||||1100
1605802780000|2020-11-19 16:19:40|||||||||4142
1605802790000|2020-11-19 16:19:50|||||||||903
1605802800000|2020-11-19 16:20:00|||||||||1895
1605802810000|2020-11-19 16:20:10|708|707|708|707|708|708|708|707|6486
1605802820000|2020-11-19 16:20:20|707|706|707|706|707|706|707|706|13529
1605802830000|2020-11-19 16:20:30|706|705|706|705|706|705|706|705|7273
1605802840000|2020-11-19 16:20:40|707|706|707|706|707|706|707|706|2910
1605802860000|2020-11-19 16:21:00|||||||||4854
1605802870000|2020-11-19 16:21:10|||||||||2380
1605802880000|2020-11-19 16:21:20|||||||||3400
1605802890000|2020-11-19 16:21:30|706|705|706|705|706|705|706|705|3250
1605802910000|2020-11-19 16:21:50|||||||||1300
1605802920000|2020-11-19 16:22:00|||||||||2093
1605802930000|2020-11-19 16:22:10|||||||||3704
1605802940000|2020-11-19 16:22:20|707|706|707|706|707|706|707|706|1000
1605802950000|2020-11-19 16:22:30|||||||||300
1605802960000|2020-11-19 16:22:40|||||||||3553
1605802980000|2020-11-19 16:23:00|708|707|708|707|708|707|708|707|5676
1605802990000|2020-11-19 16:23:10|||||||||3600
1605803000000|2020-11-19 16:23:20|||||||||1100
1605803010000|2020-11-19 16:23:30|707|706|707|706|707|706|707|706|1642
1605803020000|2020-11-19 16:23:40|||||||||100
1605803030000|2020-11-19 16:23:50|||||||||5583
1605803040000|2020-11-19 16:24:00|708|707|708|707|708|707|708|707|6818
1605803050000|2020-11-19 16:24:10|||||||||561
1605803060000|2020-11-19 16:24:20|||||||||1200
1605803070000|2020-11-19 16:24:30|||||||||869
1605803080000|2020-11-19 16:24:40|709|708|709|708|709|708|709|708|26528
1605803090000|2020-11-19 16:24:50|708|707|709|708|709|708|708|707|19200
1605803100000|2020-11-19 16:25:00|||||||||11247
1605803110000|2020-11-19 16:25:10|||||||||1575
1605803120000|2020-11-19 16:25:20|||||||||3550
1605803130000|2020-11-19 16:25:30|708|707|708|707|708|707|708|707|3135
1605803140000|2020-11-19 16:25:40|||||||||200
1605803150000|2020-11-19 16:25:50|||||||||1900
1605803160000|2020-11-19 16:26:00|||||||||1101
1605803170000|2020-11-19 16:26:10|||||||||100
1605803180000|2020-11-19 16:26:20|707|706|707|706|707|706|707|706|1100
1605803190000|2020-11-19 16:26:30|||||||||3833
1605803200000|2020-11-19 16:26:40|||||||||170
1605803210000|2020-11-19 16:26:50|706|705|706|705|706|705|706|705|4381
1605803220000|2020-11-19 16:27:00|707|706|707|706|707|706|707|706|6667
1605803230000|2020-11-19 16:27:10|||||||||2633
1605803240000|2020-11-19 16:27:20|||||||||1018
1605803250000|2020-11-19 16:27:30|||||||||469
1605803260000|2020-11-19 16:27:40|||||||||3300
1605803270000|2020-11-19 16:27:50|||||||||179
1605803280000|2020-11-19 16:28:00|||||||||600
1605803290000|2020-11-19 16:28:10|||||||||343
1605803300000|2020-11-19 16:28:20|||||||||4250
1605803310000|2020-11-19 16:28:30|||||||||585
1605803330000|2020-11-19 16:28:50|706|705|706|705|706|705|706|705|4825
1605803340000|2020-11-19 16:29:00|||||||||1250
1605803350000|2020-11-19 16:29:10|||||||||3100
1605803360000|2020-11-19 16:29:20|705|704|705|704|705|704|705|704|9705
1605803370000|2020-11-19 16:29:30|||||||||428
1605803380000|2020-11-19 16:29:40|||||||||700
1605803390000|2020-11-19 16:29:50|||||||||2278
1605803400000|2020-11-19 16:30:00|||||||||2944
1605803410000|2020-11-19 16:30:10|706|705|706|705|706|705|706|705|4728
1605803420000|2020-11-19 16:30:20|707|706|706|705|707|706|706|705|10286
1605803430000|2020-11-19 16:30:30|||||||||100
1605803440000|2020-11-19 16:30:40|||||||||1000
1605803450000|2020-11-19 16:30:50|707|706|707|706|707|706|707|706|4440
1605803470000|2020-11-19 16:31:10|708|707|708|707|708|707|708|707|3650
1605803480000|2020-11-19 16:31:20|||||||||766
1605803490000|2020-11-19 16:31:30|||||||||2608
1605803500000|2020-11-19 16:31:40|||||||||2757
1605803510000|2020-11-19 16:31:50|||||||||2612
1605803520000|2020-11-19 16:32:00|707|706|707|706|707|706|707|706|2402
1605803530000|2020-11-19 16:32:10|||||||||3202
1605803540000|2020-11-19 16:32:20|||||||||2100
1605803550000|2020-11-19 16:32:30|706|705|705|704|706|705|705|704|1550
1605803560000|2020-11-19 16:32:40|706|705|707|706|707|706|706|705|5546
1605803570000|2020-11-19 16:32:50|706|705|706|705|706|705|706|705|1275
1605803580000|2020-11-19 16:33:00|||||||||1250
1605803590000|2020-11-19 16:33:10|705|704|706|705|706|705|705|704|21569
1605803600000|2020-11-19 16:33:20|||||||||576
1605803610000|2020-11-19 16:33:30|||||||||100
1605803620000|2020-11-19 16:33:40|||||||||650
1605803630000|2020-11-19 16:33:50|707|706|707|706|707|706|707|706|3300
1605803640000|2020-11-19 16:34:00|||||||||2644
1605803650000|2020-11-19 16:34:10|||||||||1592
1605803660000|2020-11-19 16:34:20|||||||||1839
1605803680000|2020-11-19 16:34:40|||||||||100
1605803690000|2020-11-19 16:34:50|||||||||400
1605803700000|2020-11-19 16:35:00|||||||||3622
1605803710000|2020-11-19 16:35:10|706|705|706|705|706|705|706|705|1242
1605803720000|2020-11-19 16:35:20|||||||||301
1605803730000|2020-11-19 16:35:30|||||||||223
1605803740000|2020-11-19 16:35:40|||||||||300
1605803750000|2020-11-19 16:35:50|||||||||650
1605803760000|2020-11-19 16:36:00|||||||||621
1605803770000|2020-11-19 16:36:10|||||||||1000
1605803780000|2020-11-19 16:36:20|||||||||341
1605803790000|2020-11-19 16:36:30|707|706|707|706|707|706|706|706|8095
1605803800000|2020-11-19 16:36:40|||||||||1150
1605803810000|2020-11-19 16:36:50|||||||||100
1605803820000|2020-11-19 16:37:00|||||||||494
1605803830000|2020-11-19 16:37:10|||||||||850
1605803840000|2020-11-19 16:37:20|||||||||1645
1605803850000|2020-11-19 16:37:30|||||||||4707
1605803860000|2020-11-19 16:37:40|||||||||560
1605803870000|2020-11-19 16:37:50|||||||||1666
1605803880000|2020-11-19 16:38:00|||||||||3141
1605803890000|2020-11-19 16:38:10|||||||||2278
1605803900000|2020-11-19 16:38:20|||||||||195
1605803910000|2020-11-19 16:38:30|||||||||800
1605803920000|2020-11-19 16:38:40|||||||||1400
1605803940000|2020-11-19 16:39:00|||||||||361
1605803950000|2020-11-19 16:39:10|||||||||1000
1605803960000|2020-11-19 16:39:20|||||||||1437
1605803970000|2020-11-19 16:39:30|||||||||150
1605803980000|2020-11-19 16:39:40|||||||||172
1605803990000|2020-11-19 16:39:50|||||||||300
1605804000000|2020-11-19 16:40:00|||||||||1100
1605804010000|2020-11-19 16:40:10|||||||||230
1605804020000|2020-11-19 16:40:20|706|705|706|705|706|705|706|705|3900
1605804030000|2020-11-19 16:40:30|||||||||312
1605804040000|2020-11-19 16:40:40|||||||||3500
1605804050000|2020-11-19 16:40:50|||||||||1511
1605804060000|2020-11-19 16:41:00|||||||||2400
1605804070000|2020-11-19 16:41:10|||||||||4800
1605804080000|2020-11-19 16:41:20|707|706|707|706|707|706|707|706|12746
1605804090000|2020-11-19 16:41:30|||||||||12500
1605804100000|2020-11-19 16:41:40|||||||||5150
1605804110000|2020-11-19 16:41:50|||||||||170
1605804120000|2020-11-19 16:42:00|||||||||1000
1605804130000|2020-11-19 16:42:10|706|705|706|705|706|705|706|705|4022
1605804140000|2020-11-19 16:42:20|||||||||4352
1605804150000|2020-11-19 16:42:30|||||||||5500
1605804160000|2020-11-19 16:42:40|||||||||650
1605804170000|2020-11-19 16:42:50|||||||||600
1605804180000|2020-11-19 16:43:00|705|704|705|704|705|704|705|704|9799
1605804190000|2020-11-19 16:43:10|706|705|706|705|706|705|706|705|1218
1605804200000|2020-11-19 16:43:20|||||||||12900
1605804210000|2020-11-19 16:43:30|705|704|705|704|705|704|705|704|23469
1605804220000|2020-11-19 16:43:40|||||||||267
1605804230000|2020-11-19 16:43:50|704|703|705|704|705|704|704|703|31332
1605804240000|2020-11-19 16:44:00|||||||||280
1605804250000|2020-11-19 16:44:10|||||||||272
1605804260000|2020-11-19 16:44:20|||||||||213
1605804270000|2020-11-19 16:44:30|||||||||2300
1605804280000|2020-11-19 16:44:40|||||||||1000
1605804300000|2020-11-19 16:45:00|||||||||1700
1605804310000|2020-11-19 16:45:10|||||||||1340
1605804320000|2020-11-19 16:45:20|||||||||2300
1605804340000|2020-11-19 16:45:40|||||||||350
1605804350000|2020-11-19 16:45:50|||||||||11550
1605804360000|2020-11-19 16:46:00|||||||||850
1605804370000|2020-11-19 16:46:10|||||||||1400
1605804380000|2020-11-19 16:46:20|||||||||2100
1605804410000|2020-11-19 16:46:50|||||||||270
1605804430000|2020-11-19 16:47:10|||||||||388
1605804440000|2020-11-19 16:47:20|||||||||2110
1605804460000|2020-11-19 16:47:40|||||||||1562
1605804470000|2020-11-19 16:47:50|||||||||3577
1605804480000|2020-11-19 16:48:00|||||||||15819
1605804500000|2020-11-19 16:48:20|||||||||1040
1605804520000|2020-11-19 16:48:40|704|703|704|703|704|703|704|703|600
1605804530000|2020-11-19 16:48:50|703|702|702|701|703|702|702|701|27919
1605804540000|2020-11-19 16:49:00|703|702|703|702|703|702|703|702|16991
1605804550000|2020-11-19 16:49:10|704|703|704|703|704|703|704|703|1300
1605804560000|2020-11-19 16:49:20|||||||||183
1605804580000|2020-11-19 16:49:40|||||||||520
1605804590000|2020-11-19 16:49:50|||||||||139
1605804600000|2020-11-19 16:50:00|||||||||150
1605804620000|2020-11-19 16:50:20|||||||||10850
1605804630000|2020-11-19 16:50:30|||||||||8706
1605804640000|2020-11-19 16:50:40|||||||||800
1605804650000|2020-11-19 16:50:50|703|702|703|702|703|702|703|702|1900
1605804660000|2020-11-19 16:51:00|||||||||266
1605804670000|2020-11-19 16:51:10|||||||||2200
1605804680000|2020-11-19 16:51:20|||||||||100
1605804690000|2020-11-19 16:51:30|||||||||5537
1605804700000|2020-11-19 16:51:40|||||||||800
1605804710000|2020-11-19 16:51:50|||||||||2795
1605804720000|2020-11-19 16:52:00|||||||||410
1605804730000|2020-11-19 16:52:10|||||||||200
1605804740000|2020-11-19 16:52:20|702|701|702|701|702|701|702|701|18891
1605804750000|2020-11-19 16:52:30|||||||||150
1605804760000|2020-11-19 16:52:40|||||||||1722
1605804770000|2020-11-19 16:52:50|703|702|703|702|703|702|703|702|3650
1605804780000|2020-11-19 16:53:00|||||||||100
1605804790000|2020-11-19 16:53:10|702|701|702|701|702|701|702|701|4874
1605804800000|2020-11-19 16:53:20|703|702|703|702|703|702|703|702|875
1605804810000|2020-11-19 16:53:30|||||||||2742
1605804820000|2020-11-19 16:53:40|||||||||1200
1605804830000|2020-11-19 16:53:50|||||||||2831
1605804840000|2020-11-19 16:54:00|||||||||7700
1605804850000|2020-11-19 16:54:10|||||||||242
1605804870000|2020-11-19 16:54:30|||||||||2210
1605804880000|2020-11-19 16:54:40|||||||||749
1605804890000|2020-11-19 16:54:50|||||||||680
1605804900000|2020-11-19 16:55:00|||||||||6934
1605804910000|2020-11-19 16:55:10|||||||||2242
1605804920000|2020-11-19 16:55:20|||||||||4297
1605804930000|2020-11-19 16:55:30|||||||||3727
1605804940000|2020-11-19 16:55:40|704|703|704|703|704|703|704|703|4612
1605804950000|2020-11-19 16:55:50|||||||||1500
1605804960000|2020-11-19 16:56:00|||||||||3422
1605804970000|2020-11-19 16:56:10|||||||||10559
1605804980000|2020-11-19 16:56:20|||||||||800
1605804990000|2020-11-19 16:56:30|||||||||1743
1605805000000|2020-11-19 16:56:40|||||||||300
1605805010000|2020-11-19 16:56:50|||||||||5600
1605805020000|2020-11-19 16:57:00|||||||||784
1605805030000|2020-11-19 16:57:10|||||||||1302
1605805040000|2020-11-19 16:57:20|703|702|703|702|703|702|703|702|9279
1605805050000|2020-11-19 16:57:30|||||||||4900
1605805060000|2020-11-19 16:57:40|||||||||1100
1605805070000|2020-11-19 16:57:50|||||||||710
1605805080000|2020-11-19 16:58:00|||||||||1368
1605805090000|2020-11-19 16:58:10|704|703|704|703|704|703|704|703|8038
1605805100000|2020-11-19 16:58:20|||||||||300
1605805110000|2020-11-19 16:58:30|||||||||1077
1605805120000|2020-11-19 16:58:40|||||||||200
1605805130000|2020-11-19 16:58:50|||||||||2018
1605805140000|2020-11-19 16:59:00|||||||||3734
1605805160000|2020-11-19 16:59:20|703|702|703|702|703|702|703|702|3400
1605805170000|2020-11-19 16:59:30|||||||||850
1605805180000|2020-11-19 16:59:40|||||||||300
1605805190000|2020-11-19 16:59:50|||||||||1368
1605805200000|2020-11-19 17:00:00|||||||||1100
1605805210000|2020-11-19 17:00:10|||||||||1500
1605805220000|2020-11-19 17:00:20|||||||||955
1605805230000|2020-11-19 17:00:30|||||||||1700
1605805240000|2020-11-19 17:00:40|||||||||1933
1605805250000|2020-11-19 17:00:50|||||||||4551
1605805260000|2020-11-19 17:01:00|||||||||6267
1605805270000|2020-11-19 17:01:10|||||||||6008
1605805280000|2020-11-19 17:01:20|||||||||5000
1605805290000|2020-11-19 17:01:30|||||||||950
1605805300000|2020-11-19 17:01:40|||||||||800
1605805310000|2020-11-19 17:01:50|||||||||1700
1605805320000|2020-11-19 17:02:00|||||||||600
1605805330000|2020-11-19 17:02:10|||||||||5343
1605805340000|2020-11-19 17:02:20|||||||||1870
1605805350000|2020-11-19 17:02:30|||||||||100
1605805360000|2020-11-19 17:02:40|||||||||1374
1605805370000|2020-11-19 17:02:50|||||||||6346
1605805380000|2020-11-19 17:03:00|||||||||4783
1605805390000|2020-11-19 17:03:10|||||||||1108
1605805400000|2020-11-19 17:03:20|||||||||294
1605805410000|2020-11-19 17:03:30|||||||||100
1605805420000|2020-11-19 17:03:40|||||||||1000
1605805430000|2020-11-19 17:03:50|||||||||600
1605805440000|2020-11-19 17:04:00|||||||||1300
1605805450000|2020-11-19 17:04:10|||||||||300
1605805460000|2020-11-19 17:04:20|702|701|702|701|702|701|702|701|13663
1605805470000|2020-11-19 17:04:30|703|702|702|701|703|702|702|701|23531
1605805480000|2020-11-19 17:04:40|||||||||11704
1605805490000|2020-11-19 17:04:50|||||||||6774
1605805500000|2020-11-19 17:05:00|||||||||5700
1605805510000|2020-11-19 17:05:10|||||||||4411
1605805520000|2020-11-19 17:05:20|||||||||18106
1605805530000|2020-11-19 17:05:30|||||||||2000
1605805540000|2020-11-19 17:05:40|701|700|701|700|701|700|701|700|26270
1605805550000|2020-11-19 17:05:50||701||701||701||701|35294
1605805560000|2020-11-19 17:06:00|702||702||702||702||1200
1605805570000|2020-11-19 17:06:10|||||||||255
1605805580000|2020-11-19 17:06:20|||||||||6047
1605805590000|2020-11-19 17:06:30|||||||||2605
1605805600000|2020-11-19 17:06:40|||||||||1526
1605805610000|2020-11-19 17:06:50|||||||||1500
1605805620000|2020-11-19 17:07:00|||||||||4911
1605805630000|2020-11-19 17:07:10|||||||||2935
1605805640000|2020-11-19 17:07:20|||||||||810
1605805650000|2020-11-19 17:07:30|||||||||942
1605805660000|2020-11-19 17:07:40|703|702|703|702|703|702|703|702|2268
1605805670000|2020-11-19 17:07:50|||||||||855
1605805680000|2020-11-19 17:08:00|||||||||285
1605805690000|2020-11-19 17:08:10|||||||||1800
1605805700000|2020-11-19 17:08:20|||||||||9714
1605805710000|2020-11-19 17:08:30|||||||||456
1605805720000|2020-11-19 17:08:40|||||||||565
1605805730000|2020-11-19 17:08:50|||||||||1499
1605805740000|2020-11-19 17:09:00|||||||||428
1605805750000|2020-11-19 17:09:10|||||||||919
1605805760000|2020-11-19 17:09:20|||||||||1500
1605805770000|2020-11-19 17:09:30|||||||||800
1605805780000|2020-11-19 17:09:40|||||||||15706
1605805790000|2020-11-19 17:09:50|||||||||1363
1605805800000|2020-11-19 17:10:00|||||||||857
1605805810000|2020-11-19 17:10:10|704|703|705|704|705|704|704|703|19740
1605805820000|2020-11-19 17:10:20|||||||||5353
1605805830000|2020-11-19 17:10:30|||||||||3700
1605805840000|2020-11-19 17:10:40|||||||||1609
1605805850000|2020-11-19 17:10:50|||||||||600
1605805860000|2020-11-19 17:11:00|||||||||450
1605805870000|2020-11-19 17:11:10|||||||||1401
1605805880000|2020-11-19 17:11:20|||||||||100
1605805890000|2020-11-19 17:11:30|706|705|706|705|706|705|705|705|55374
1605805900000|2020-11-19 17:11:40|||||||||3050
1605805910000|2020-11-19 17:11:50|||||||||892
1605805920000|2020-11-19 17:12:00|707|706|707|706|707|706|707|706|17361
1605805930000|2020-11-19 17:12:10|||||||||1325
1605805940000|2020-11-19 17:12:20|||||||||4822
1605805950000|2020-11-19 17:12:30|||||||||1455
1605805960000|2020-11-19 17:12:40|||||||||5000
1605805970000|2020-11-19 17:12:50|||||||||3843
1605805980000|2020-11-19 17:13:00|||||||||300
1605805990000|2020-11-19 17:13:10|706|705|706|705|706|706|706|705|9796
1605806000000|2020-11-19 17:13:20|||||||||300
1605806010000|2020-11-19 17:13:30|||||||||1900
1605806020000|2020-11-19 17:13:40|||||||||1000
1605806030000|2020-11-19 17:13:50|||||||||2900
1605806040000|2020-11-19 17:14:00|||||||||12287
1605806050000|2020-11-19 17:14:10|||||||||545
1605806060000|2020-11-19 17:14:20|||||||||200
1605806070000|2020-11-19 17:14:30|||||||||3300
1605806090000|2020-11-19 17:14:50|||||||||2000
1605806100000|2020-11-19 17:15:00|||||||||3150
1605806110000|2020-11-19 17:15:10|||||||||300
1605806120000|2020-11-19 17:15:20|705|704|705|704|705|704|705|704|5653
1605806130000|2020-11-19 17:15:30|704|703|704|703|704|703|704|703|3543
1605806140000|2020-11-19 17:15:40|||||||||1000
1605806150000|2020-11-19 17:15:50|||||||||3000
1605806160000|2020-11-19 17:16:00|705|704|705|704|705|704|704|704|31531
1605806170000|2020-11-19 17:16:10|||||||||750
1605806180000|2020-11-19 17:16:20|||||||||2508
1605806190000|2020-11-19 17:16:30|||||||||300
1605806200000|2020-11-19 17:16:40|||||||||200
1605806210000|2020-11-19 17:16:50|||||||||1423
1605806220000|2020-11-19 17:17:00|704|703|705|704|705|704|704|703|27827
1605806230000|2020-11-19 17:17:10|||||||||13921
1605806240000|2020-11-19 17:17:20|||||||||3137
1605806250000|2020-11-19 17:17:30|||||||||797
1605806260000|2020-11-19 17:17:40|||||||||3191
1605806270000|2020-11-19 17:17:50|||||||||13700
1605806280000|2020-11-19 17:18:00|||||||||4000
1605806290000|2020-11-19 17:18:10|||||||||7465
1605806300000|2020-11-19 17:18:20|||||||||2332
1605806320000|2020-11-19 17:18:40|||||||||100
1605806330000|2020-11-19 17:18:50|704|703|704|703|704|703|704|703|36880
1605806340000|2020-11-19 17:19:00|||||||||1242
1605806350000|2020-11-19 17:19:10|||||||||100
1605806360000|2020-11-19 17:19:20|||||||||100
1605806370000|2020-11-19 17:19:30|||||||||400
1605806380000|2020-11-19 17:19:40|||||||||473
1605806390000|2020-11-19 17:19:50|||||||||500
1605806400000|2020-11-19 17:20:00|||||||||301
1605806410000|2020-11-19 17:20:10|||||||||170
1605806420000|2020-11-19 17:20:20|||||||||1276
1605806430000|2020-11-19 17:20:30|||||||||559
1605806440000|2020-11-19 17:20:40|||||||||5194
1605806450000|2020-11-19 17:20:50|||||||||8754
1605806460000|2020-11-19 17:21:00|||||||||1564
1605806470000|2020-11-19 17:21:10|||||||||107
1605806480000|2020-11-19 17:21:20|||||||||300
1605806490000|2020-11-19 17:21:30|||||||||100
1605806510000|2020-11-19 17:21:50|||||||||255
1605806520000|2020-11-19 17:22:00|||||||||5226
1605806530000|2020-11-19 17:22:10|||||||||200
1605806540000|2020-11-19 17:22:20|||||||||100
1605806550000|2020-11-19 17:22:30|||||||||1098
1605806560000|2020-11-19 17:22:40|||||||||200
1605806570000|2020-11-19 17:22:50|||||||||400
1605806580000|2020-11-19 17:23:00|703|702|703|702|703|702|703|702|3208
1605806590000|2020-11-19 17:23:10|||||||||500
1605806600000|2020-11-19 17:23:20|||||||||14500
1605806610000|2020-11-19 17:23:30|||||||||2200
1605806620000|2020-11-19 17:23:40|||||||||1326
1605806630000|2020-11-19 17:23:50|||||||||300
1605806640000|2020-11-19 17:24:00|||||||||100
1605806650000|2020-11-19 17:24:10|||||||||500
1605806660000|2020-11-19 17:24:20|||||||||1186
1605806670000|2020-11-19 17:24:30|||||||||100
1605806680000|2020-11-19 17:24:40|||||||||831
1605806690000|2020-11-19 17:24:50|||||||||1200
1605806700000|2020-11-19 17:25:00|||||||||242
1605806740000|2020-11-19 17:25:40|||||||||300
1605806750000|2020-11-19 17:25:50|||||||||300
1605806770000|2020-11-19 17:26:10|||||||||2100
1605806780000|2020-11-19 17:26:20|||||||||1100
1605806790000|2020-11-19 17:26:30|||||||||1240
1605806800000|2020-11-19 17:26:40|||||||||3500
1605806810000|2020-11-19 17:26:50|702|701|702|701|702|701|702|701|5983
1605806820000|2020-11-19 17:27:00|||||||||16286
1605806830000|2020-11-19 17:27:10|||||||||4900
1605806840000|2020-11-19 17:27:20|||||||||10100
1605806850000|2020-11-19 17:27:30|||||||||500
1605806860000|2020-11-19 17:27:40|||||||||700
1605806870000|2020-11-19 17:27:50|||||||||7611
1605806880000|2020-11-19 17:28:00|||||||||100
1605806890000|2020-11-19 17:28:10|||||||||1399
1605806900000|2020-11-19 17:28:20|701|700|701|700|701|700|701|700|33358
1605806910000|2020-11-19 17:28:30|||||||||782
1605806920000|2020-11-19 17:28:40|||||||||3000
1605806930000|2020-11-19 17:28:50|||||||||3128
1605806940000|2020-11-19 17:29:00|||||||||600
1605806950000|2020-11-19 17:29:10|||||||||994
1605806960000|2020-11-19 17:29:20|||||||||1875
1605806970000|2020-11-19 17:29:30|||||||||3100
1605806980000|2020-11-19 17:29:40|||||||||3522
1605806990000|2020-11-19 17:29:50|702|701|702|701|702|701|702|701|25348
1605807000000|2020-11-19 17:30:00|||||||||761
1605807010000|2020-11-19 17:30:10|||||||||350
1605807020000|2020-11-19 17:30:20|||||||||392
1605807030000|2020-11-19 17:30:30|||||||||700
1605807040000|2020-11-19 17:30:40|||||||||100
1605807050000|2020-11-19 17:30:50|||||||||248
1605807060000|2020-11-19 17:31:00|||||||||400
1605807070000|2020-11-19 17:31:10|||||||||4240
1605807080000|2020-11-19 17:31:20|701|700|701|700|701|700|701|700|15806
1605807090000|2020-11-19 17:31:30|700|699|700|699|700|699|700|699|189603
1605807100000|2020-11-19 17:31:40|699|698|698|697|699|698|698|697|50449
1605807110000|2020-11-19 17:31:50|||||||||2297
1605807120000|2020-11-19 17:32:00|||||||||4361
1605807130000|2020-11-19 17:32:10|699|698|699|698|699|698|699|698|15177
1605807140000|2020-11-19 17:32:20|||||||||4800
1605807150000|2020-11-19 17:32:30|||||||||1919
1605807160000|2020-11-19 17:32:40|700|699|700|699|700|699|700|699|8068
1605807170000|2020-11-19 17:32:50|||||||||1900
1605807180000|2020-11-19 17:33:00|||||||||4100
1605807190000|2020-11-19 17:33:10|||||||||2526
1605807200000|2020-11-19 17:33:20|||||||||4803
1605807210000|2020-11-19 17:33:30|||||||||2000
1605807220000|2020-11-19 17:33:40|||||||||788
1605807230000|2020-11-19 17:33:50|||||||||1202
1605807240000|2020-11-19 17:34:00|||||||||1037
1605807250000|2020-11-19 17:34:10|||||||||490
1605807260000|2020-11-19 17:34:20|||||||||1829
1605807270000|2020-11-19 17:34:30|||||||||1740
1605807280000|2020-11-19 17:34:40|||||||||2729
1605807290000|2020-11-19 17:34:50|699|698|699|698|699|698|699|698|11238
1605807300000|2020-11-19 17:35:00|||||||||4688
1605807310000|2020-11-19 17:35:10|||||||||1260
1605807320000|2020-11-19 17:35:20|||||||||12950
1605807330000|2020-11-19 17:35:30|698|697|698|697|698|697|698|697|3597
1605807340000|2020-11-19 17:35:40|||||||||1485
1605807350000|2020-11-19 17:35:50|||||||||2100
1605807360000|2020-11-19 17:36:00|||||||||900
1605807370000|2020-11-19 17:36:10|||||||||12944
1605807380000|2020-11-19 17:36:20|||||||||2911
1605807390000|2020-11-19 17:36:30|||||||||1050
1605807400000|2020-11-19 17:36:40|||||||||400
1605807410000|2020-11-19 17:36:50|699|698|699|698|699|698|699|698|14166
1605807420000|2020-11-19 17:37:00|700|699|700|699|700|699|700|699|9812
1605807430000|2020-11-19 17:37:10|||||||||200
1605807440000|2020-11-19 17:37:20|||||||||2900
1605807450000|2020-11-19 17:37:30|||||||||300
1605807460000|2020-11-19 17:37:40|||||||||602
1605807470000|2020-11-19 17:37:50|||||||||11792
1605807480000|2020-11-19 17:38:00|||||||||5750
1605807490000|2020-11-19 17:38:10|||||||||916
1605807500000|2020-11-19 17:38:20|||||||||595
1605807510000|2020-11-19 17:38:30|||||||||919
1605807520000|2020-11-19 17:38:40|||||||||1545
1605807540000|2020-11-19 17:39:00|||||||||800
1605807550000|2020-11-19 17:39:10|||||||||1397
1605807560000|2020-11-19 17:39:20|701|700|701|700|701|700|701|700|20350
1605807570000|2020-11-19 17:39:30|||||||||915
1605807580000|2020-11-19 17:39:40|||||||||835
1605807590000|2020-11-19 17:39:50|||||||||2897
1605807600000|2020-11-19 17:40:00|||||||||4000
1605807610000|2020-11-19 17:40:10|||||||||1177
1605807620000|2020-11-19 17:40:20|||||||||4020
1605807630000|2020-11-19 17:40:30|||||||||500
1605807640000|2020-11-19 17:40:40|||||||||770
1605807650000|2020-11-19 17:40:50|||||||||712
1605807660000|2020-11-19 17:41:00|700|699|700|699|700|699|700|699|12684
1605807670000|2020-11-19 17:41:10|701|700|701|700|701|700|701|700|33898
1605807680000|2020-11-19 17:41:20|||||||||457
1605807690000|2020-11-19 17:41:30|||||||||995
1605807700000|2020-11-19 17:41:40|||||||||1013
1605807710000|2020-11-19 17:41:50|||||||||1021
1605807730000|2020-11-19 17:42:10|||||||||3863
1605807740000|2020-11-19 17:42:20|700|699|700|699|700|699|700|699|22249
1605807750000|2020-11-19 17:42:30|||||||||642
1605807760000|2020-11-19 17:42:40|||||||||1200
1605807770000|2020-11-19 17:42:50|699|698|699|698|699|698|699|698|27437
1605807780000|2020-11-19 17:43:00|||||||||1490
1605807790000|2020-11-19 17:43:10|||||||||1620
1605807800000|2020-11-19 17:43:20|||||||||1651
1605807810000|2020-11-19 17:43:30|700|699|700|699|700|699|700|699|3000
1605807820000|2020-11-19 17:43:40|||||||||1400
1605807830000|2020-11-19 17:43:50|||||||||1245
1605807840000|2020-11-19 17:44:00|||||||||13013
1605807850000|2020-11-19 17:44:10|||||||||11500
1605807860000|2020-11-19 17:44:20|||||||||1895
1605807870000|2020-11-19 17:44:30|||||||||100
1605807890000|2020-11-19 17:44:50|||||||||934
1605807900000|2020-11-19 17:45:00|||||||||1329
1605807910000|2020-11-19 17:45:10|||||||||100
1605807920000|2020-11-19 17:45:20|699|698|699|698|699|698|699|698|9295
1605807930000|2020-11-19 17:45:30|698|697|698|697|698|697|698|697|9890
1605807940000|2020-11-19 17:45:40|699|698|699|698|699|698|699|698|10532
1605807950000|2020-11-19 17:45:50|698|697|698|697|698|697|698|697|4380
1605807960000|2020-11-19 17:46:00|697|696|697|696|697|696|697|696|33931
1605807970000|2020-11-19 17:46:10|||||||||1400
1605807980000|2020-11-19 17:46:20|698|697|697|696|698|697|697|696|8335
1605807990000|2020-11-19 17:46:30|||||||||2182
1605808000000|2020-11-19 17:46:40|||||||||500
1605808010000|2020-11-19 17:46:50|698|697|697|696|698|697|697|696|43668
1605808020000|2020-11-19 17:47:00|||||||||5400
1605808030000|2020-11-19 17:47:10|||||||||801
1605808040000|2020-11-19 17:47:20|||||||||1443
1605808050000|2020-11-19 17:47:30|||||||||2494
1605808060000|2020-11-19 17:47:40|696|695|694|693|696|695|694|693|251748
1605808070000|2020-11-19 17:47:50|695|694|695|694|695|694|695|694|5043
1605808080000|2020-11-19 17:48:00|||||||||2277
1605808090000|2020-11-19 17:48:10|||||||||4399
1605808100000|2020-11-19 17:48:20|||||||||2776
1605808110000|2020-11-19 17:48:30|696|695|696|695|696|695|696|695|7810
1605808120000|2020-11-19 17:48:40|||||||||800
1605808130000|2020-11-19 17:48:50|||||||||1901
1605808140000|2020-11-19 17:49:00|697|696|697|696|697|696|697|696|13105
1605808150000|2020-11-19 17:49:10|||||||||900
1605808160000|2020-11-19 17:49:20|||||||||5100
1605808170000|2020-11-19 17:49:30|||||||||1596
1605808180000|2020-11-19 17:49:40|||||||||850
1605808190000|2020-11-19 17:49:50|||||||||3975
1605808200000|2020-11-19 17:50:00|||||||||5880
1605808210000|2020-11-19 17:50:10|696|695|696|695|696|695|696|695|17843
1605808220000|2020-11-19 17:50:20|||||||||500
1605808230000|2020-11-19 17:50:30|||||||||5269
1605808240000|2020-11-19 17:50:40|||||||||2160
1605808250000|2020-11-19 17:50:50|||||||||1064
1605808260000|2020-11-19 17:51:00|||||||||2300
1605808270000|2020-11-19 17:51:10|||||||||1688
1605808280000|2020-11-19 17:51:20|||||||||3250
1605808300000|2020-11-19 17:51:40|||||||||1360
1605808310000|2020-11-19 17:51:50|||||||||5169
1605808320000|2020-11-19 17:52:00|||||||||1973
1605808330000|2020-11-19 17:52:10|||||||||800
1605808340000|2020-11-19 17:52:20|695|694|695|694|695|694|695|694|14435
1605808350000|2020-11-19 17:52:30|||||||||3648
1605808360000|2020-11-19 17:52:40|694|693|694|693|694|693|694|693|15141
1605808370000|2020-11-19 17:52:50|695|694|695|694|695|694|694|694|11981
1605808380000|2020-11-19 17:53:00|694|693|694|693|694|693|694|693|5419
1605808390000|2020-11-19 17:53:10|693|692|693|692|693|692|693|692|21401
1605808400000|2020-11-19 17:53:20|694|693|694|693|694|693|694|693|10438
1605808410000|2020-11-19 17:53:30|695|694|695|694|695|694|695|694|16440
1605808420000|2020-11-19 17:53:40|696|695|695|694|696|695|695|694|9405
1605808430000|2020-11-19 17:53:50|||||||||5500
1605808440000|2020-11-19 17:54:00|||||||||8700
1605808450000|2020-11-19 17:54:10|696|695|696|695|696|695|696|695|4250
1605808460000|2020-11-19 17:54:20|||||||||3510
1605808470000|2020-11-19 17:54:30|||||||||3300
1605808480000|2020-11-19 17:54:40|||||||||4223
1605808490000|2020-11-19 17:54:50|||||||||100
1605808500000|2020-11-19 17:55:00|||||||||4047
1605808510000|2020-11-19 17:55:10|||||||||1717
1605808520000|2020-11-19 17:55:20|||||||||1592
1605808530000|2020-11-19 17:55:30|||||||||1120
1605808540000|2020-11-19 17:55:40|697|696|697|696|697|696|697|696|9500
1605808550000|2020-11-19 17:55:50|||||||||700
1605808560000|2020-11-19 17:56:00|||||||||7532
1605808570000|2020-11-19 17:56:10|||||||||1200
1605808580000|2020-11-19 17:56:20|||||||||1080
1605808590000|2020-11-19 17:56:30|||||||||3450
1605808600000|2020-11-19 17:56:40|||||||||470
1605808610000|2020-11-19 17:56:50|698|697|697|696|698|697|697|696|7701
1605808620000|2020-11-19 17:57:00|||||||||894
1605808630000|2020-11-19 17:57:10|||||||||100
1605808640000|2020-11-19 17:57:20|||||||||4061
1605808650000|2020-11-19 17:57:30|||||||||1750
1605808660000|2020-11-19 17:57:40|||||||||1213
1605808670000|2020-11-19 17:57:50|||||||||108
1605808680000|2020-11-19 17:58:00|||||||||6400
1605808690000|2020-11-19 17:58:10|696|695|696|695|696|695|696|695|11909
1605808700000|2020-11-19 17:58:20|||||||||882
1605808710000|2020-11-19 17:58:30|||||||||5766
1605808720000|2020-11-19 17:58:40|||||||||6993
1605808730000|2020-11-19 17:58:50|||||||||400
1605808740000|2020-11-19 17:59:00|||||||||12800
1605808750000|2020-11-19 17:59:10|||||||||1879
1605808760000|2020-11-19 17:59:20|||||||||14810
1605808770000|2020-11-19 17:59:30|||||||||850
1605808780000|2020-11-19 17:59:40|||||||||2360
1605808790000|2020-11-19 17:59:50|||||||||7100
1605808800000|2020-11-19 18:00:00|||||||||888
1605808810000|2020-11-19 18:00:10|||||||||970
1605808820000|2020-11-19 18:00:20|||||||||1700
1605808830000|2020-11-19 18:00:30|||||||||1302
1605808840000|2020-11-19 18:00:40|||||||||17215
1605808850000|2020-11-19 18:00:50|||||||||961
1605808860000|2020-11-19 18:01:00|||||||||842
1605808870000|2020-11-19 18:01:10|||||||||9386
1605808880000|2020-11-19 18:01:20|||||||||619
1605808890000|2020-11-19 18:01:30|||||||||511
1605808900000|2020-11-19 18:01:40|||||||||3895
1605808910000|2020-11-19 18:01:50|||||||||7966
1605808920000|2020-11-19 18:02:00|||||||||1150
1605808930000|2020-11-19 18:02:10|||||||||2965
1605808940000|2020-11-19 18:02:20|||||||||987
1605808950000|2020-11-19 18:02:30|||||||||4048
1605808960000|2020-11-19 18:02:40|697|696|697|696|697|696|697|696|6187
1605808970000|2020-11-19 18:02:50|696|695|696|695|696|695|696|695|3516
1605808980000|2020-11-19 18:03:00|||||||||2563
1605808990000|2020-11-19 18:03:10|||||||||2377
1605809000000|2020-11-19 18:03:20|||||||||438
1605809010000|2020-11-19 18:03:30|||||||||3816
1605809020000|2020-11-19 18:03:40|||||||||4450
1605809030000|2020-11-19 18:03:50|697|696|697|696|697|696|697|696|3168
1605809040000|2020-11-19 18:04:00|||||||||500
1605809050000|2020-11-19 18:04:10|||||||||4130
1605809060000|2020-11-19 18:04:20|||||||||2613
1605809070000|2020-11-19 18:04:30|698|697|698|697|698|697|697|697|22046
1605809080000|2020-11-19 18:04:40|||||||||1000
1605809090000|2020-11-19 18:04:50|699|698|699|698|699|698|699|698|3963
1605809100000|2020-11-19 18:05:00|||||||||100
1605809110000|2020-11-19 18:05:10|||||||||3099
1605809120000|2020-11-19 18:05:20|698|697|698|697|698|697|698|697|3011
1605809130000|2020-11-19 18:05:30|||||||||8200
1605809140000|2020-11-19 18:05:40|||||||||2550
1605809150000|2020-11-19 18:05:50|||||||||3400
1605809160000|2020-11-19 18:06:00|||||||||1800
1605809170000|2020-11-19 18:06:10|||||||||920
1605809180000|2020-11-19 18:06:20|||||||||455
1605809190000|2020-11-19 18:06:30|699|698|699|698|699|698|699|698|3788
1605809200000|2020-11-19 18:06:40|||||||||649
1605809210000|2020-11-19 18:06:50|698|697|698|697|698|697|698|697|2254
1605809220000|2020-11-19 18:07:00|||||||||6200
1605809240000|2020-11-19 18:07:20|||||||||9100
1605809250000|2020-11-19 18:07:30|699|698|699|698|699|698|699|698|3874
1605809260000|2020-11-19 18:07:40|||||||||1753
1605809270000|2020-11-19 18:07:50|698|697|698|697|698|697|698|697|1950
1605809280000|2020-11-19 18:08:00|||||||||3597
1605809290000|2020-11-19 18:08:10|697|696|697|696|697|696|697|696|6077
1605809300000|2020-11-19 18:08:20|||||||||1367
1605809310000|2020-11-19 18:08:30|||||||||1588
1605809320000|2020-11-19 18:08:40|||||||||144
1605809330000|2020-11-19 18:08:50|||||||||344
1605809340000|2020-11-19 18:09:00|||||||||4150
1605809360000|2020-11-19 18:09:20|||||||||10110
1605809370000|2020-11-19 18:09:30|||||||||1048
1605809380000|2020-11-19 18:09:40|||||||||1600
1605809390000|2020-11-19 18:09:50|||||||||2381
1605809400000|2020-11-19 18:10:00|||||||||8337
1605809410000|2020-11-19 18:10:10|||||||||500
1605809420000|2020-11-19 18:10:20|||||||||800
1605809430000|2020-11-19 18:10:30|||||||||1225
1605809440000|2020-11-19 18:10:40|698|697|697|696|698|697|697|696|20865
1605809450000|2020-11-19 18:10:50|||||||||2547
1605809460000|2020-11-19 18:11:00|||||||||2500
1605809470000|2020-11-19 18:11:10|||||||||7697
1605809480000|2020-11-19 18:11:20|||||||||2225
1605809490000|2020-11-19 18:11:30|||||||||3100
1605809510000|2020-11-19 18:11:50|||||||||900
1605809520000|2020-11-19 18:12:00|||||||||2031
1605809530000|2020-11-19 18:12:10|||||||||6747
1605809540000|2020-11-19 18:12:20|696|695|696|695|696|695|696|695|24738
1605809550000|2020-11-19 18:12:30|||||||||3472
1605809560000|2020-11-19 18:12:40|||||||||900
1605809570000|2020-11-19 18:12:50|||||||||1800
1605809580000|2020-11-19 18:13:00|||||||||15000
1605809590000|2020-11-19 18:13:10|||||||||3429
1605809600000|2020-11-19 18:13:20|||||||||2500
1605809610000|2020-11-19 18:13:30|695|694|695|694|695|695|695|694|25529
1605809620000|2020-11-19 18:13:40|696|695|696|695|696|695|696|695|13557
1605809630000|2020-11-19 18:13:50|||||||||1244
1605809640000|2020-11-19 18:14:00|695|694|695|694|695|694|695|694|14823
1605809650000|2020-11-19 18:14:10|||||||||700
1605809660000|2020-11-19 18:14:20|||||||||487
1605809670000|2020-11-19 18:14:30|||||||||912
1605809680000|2020-11-19 18:14:40|||||||||1392
1605809690000|2020-11-19 18:14:50|||||||||3889
1605809700000|2020-11-19 18:15:00|||||||||5100
1605809710000|2020-11-19 18:15:10|||||||||9888
1605809720000|2020-11-19 18:15:20|||||||||244
1605809740000|2020-11-19 18:15:40|||||||||1144
1605809750000|2020-11-19 18:15:50|||||||||1400
1605809760000|2020-11-19 18:16:00|||||||||646
1605809770000|2020-11-19 18:16:10|||||||||2500
1605809780000|2020-11-19 18:16:20|||||||||2690
1605809790000|2020-11-19 18:16:30|694|693|694|693|694|693|694|693|51323
1605809800000|2020-11-19 18:16:40|||||||||2310
1605809810000|2020-11-19 18:16:50|||||||||2058
1605809820000|2020-11-19 18:17:00|||||||||650
1605809830000|2020-11-19 18:17:10|||||||||600
1605809840000|2020-11-19 18:17:20|||||||||2960
1605809850000|2020-11-19 18:17:30|||||||||3944
1605809860000|2020-11-19 18:17:40|||||||||1200
1605809870000|2020-11-19 18:17:50|695|694|695|694|695|694|695|694|6234
1605809880000|2020-11-19 18:18:00|||||||||6600
1605809890000|2020-11-19 18:18:10|||||||||9633
1605809900000|2020-11-19 18:18:20|||||||||1500
1605809910000|2020-11-19 18:18:30|||||||||900
1605809920000|2020-11-19 18:18:40|696|695|696|695|696|695|696|695|7413
1605809930000|2020-11-19 18:18:50|||||||||688
1605809940000|2020-11-19 18:19:00|||||||||4307
1605809950000|2020-11-19 18:19:10|||||||||500
1605809960000|2020-11-19 18:19:20|697|696|697|696|697|696|697|696|1543
1605809970000|2020-11-19 18:19:30|||||||||100
1605809980000|2020-11-19 18:19:40|||||||||5100
1605809990000|2020-11-19 18:19:50|||||||||1288
1605810000000|2020-11-19 18:20:00|||||||||500
1605810020000|2020-11-19 18:20:20|696|695|696|695|696|695|696|695|13306
1605810030000|2020-11-19 18:20:30|||||||||930
1605810040000|2020-11-19 18:20:40|697|696|697|696|697|696|697|696|14775
1605810060000|2020-11-19 18:21:00|||||||||7065
1605810070000|2020-11-19 18:21:10|||||||||400
1605810080000|2020-11-19 18:21:20|||||||||373
1605810090000|2020-11-19 18:21:30|698|697|698|697|698|697|698|697|16493
1605810100000|2020-11-19 18:21:40|||||||||9600
1605810110000|2020-11-19 18:21:50|||||||||5716
1605810120000|2020-11-19 18:22:00|||||||||1570
1605810130000|2020-11-19 18:22:10||698||697||698||697|10237
1605810140000|2020-11-19 18:22:20|||||||||500
1605810150000|2020-11-19 18:22:30|||||||||19482
1605810160000|2020-11-19 18:22:40|||||||||2950
1605810180000|2020-11-19 18:23:00|697|696|697|696|697|696|697|696|15706
1605810190000|2020-11-19 18:23:10|||||||||1361
1605810200000|2020-11-19 18:23:20|||||||||700
1605810210000|2020-11-19 18:23:30|||||||||6167
1605810220000|2020-11-19 18:23:40|||||||||1000
1605810230000|2020-11-19 18:23:50|||||||||1687
1605810240000|2020-11-19 18:24:00|||||||||900
1605810250000|2020-11-19 18:24:10|||||||||1490
1605810260000|2020-11-19 18:24:20|||||||||3000
1605810270000|2020-11-19 18:24:30|||||||||5968
1605810280000|2020-11-19 18:24:40|||||||||1236
1605810290000|2020-11-19 18:24:50|698|697|698|697|698|697|698|697|6447
1605810300000|2020-11-19 18:25:00|||||||||684
1605810310000|2020-11-19 18:25:10|||||||||300
1605810320000|2020-11-19 18:25:20|||||||||533
1605810340000|2020-11-19 18:25:40|699|698|699|698|699|698|699|698|9514
1605810350000|2020-11-19 18:25:50|698|697|698|697|698|697|698|697|4000
1605810360000|2020-11-19 18:26:00|||||||||4820
1605810370000|2020-11-19 18:26:10|||||||||1261
1605810380000|2020-11-19 18:26:20|||||||||7650
1605810390000|2020-11-19 18:26:30|699|698|699|698|699|698|698|698|15908
1605810400000|2020-11-19 18:26:40|||||||||6600
1605810410000|2020-11-19 18:26:50|||||||||5000
1605810420000|2020-11-19 18:27:00|||||||||200
1605810430000|2020-11-19 18:27:10|698|697|697|696|698|697|697|696|13370
1605810440000|2020-11-19 18:27:20|||||||||1010
1605810450000|2020-11-19 18:27:30|||||||||1429
1605810460000|2020-11-19 18:27:40|||||||||1101
1605810470000|2020-11-19 18:27:50|||||||||1463
1605810480000|2020-11-19 18:28:00|||||||||200
1605810490000|2020-11-19 18:28:10|||||||||12316
1605810500000|2020-11-19 18:28:20|||||||||1091
1605810510000|2020-11-19 18:28:30|||||||||368
1605810520000|2020-11-19 18:28:40|||||||||400
1605810530000|2020-11-19 18:28:50|||||||||350
1605810540000|2020-11-19 18:29:00|||||||||100
1605810550000|2020-11-19 18:29:10|698|697|698|697|698|697|697|697|9550
1605810560000|2020-11-19 18:29:20|||||||||575
1605810570000|2020-11-19 18:29:30|||||||||544
1605810580000|2020-11-19 18:29:40|||||||||1029
1605810590000|2020-11-19 18:29:50|||||||||100
1605810600000|2020-11-19 18:30:00|699|698|699|698|699|698|699|698|6992
1605810610000|2020-11-19 18:30:10|||||||||6000
1605810620000|2020-11-19 18:30:20|||||||||3847
1605810630000|2020-11-19 18:30:30|||||||||10638
1605810640000|2020-11-19 18:30:40|||||||||635
1605810650000|2020-11-19 18:30:50|||||||||8350
1605810660000|2020-11-19 18:31:00|||||||||800
1605810670000|2020-11-19 18:31:10|||||||||11145
1605810680000|2020-11-19 18:31:20|698|697|698|697|698|697|698|697|3543
1605810690000|2020-11-19 18:31:30|||||||||690
1605810700000|2020-11-19 18:31:40|697|696|697|696|697|696|697|696|11141
1605810710000|2020-11-19 18:31:50|||||||||925
1605810720000|2020-11-19 18:32:00|696|695|696|695|696|695|696|695|7291
1605810730000|2020-11-19 18:32:10|||||||||700
1605810740000|2020-11-19 18:32:20|||||||||4324
1605810750000|2020-11-19 18:32:30|||||||||3025
1605810760000|2020-11-19 18:32:40||696||695||696||695|24611
1605810770000|2020-11-19 18:32:50|||||||||200
1605810780000|2020-11-19 18:33:00|||||||||6180
1605810790000|2020-11-19 18:33:10|||||||||1019
1605810800000|2020-11-19 18:33:20|||||||||8753
1605810810000|2020-11-19 18:33:30|||||||||4100
1605810820000|2020-11-19 18:33:40|||||||||1350
1605810830000|2020-11-19 18:33:50|||||||||551
1605810840000|2020-11-19 18:34:00|||||||||475
1605810850000|2020-11-19 18:34:10|||||||||2800
1605810860000|2020-11-19 18:34:20|||||||||2446
1605810870000|2020-11-19 18:34:30|||||||||340
1605810880000|2020-11-19 18:34:40|695|694|695|694|695|694|695|694|40788
1605810890000|2020-11-19 18:34:50|||||||||3941
1605810900000|2020-11-19 18:35:00|694|693|694|693|694|693|694|693|22823
1605810910000|2020-11-19 18:35:10|||||||||1000
1605810920000|2020-11-19 18:35:20|||||||||3100
1605810930000|2020-11-19 18:35:30|||||||||2500
1605810940000|2020-11-19 18:35:40|||||||||3906
1605810950000|2020-11-19 18:35:50|695|694|695|694|695|694|695|694|21852
1605810960000|2020-11-19 18:36:00|||||||||2100
1605810970000|2020-11-19 18:36:10|694|693|694|693|694|693|694|693|14015
1605810980000|2020-11-19 18:36:20|||||||||1336
1605811000000|2020-11-19 18:36:40|||||||||2225
1605811010000|2020-11-19 18:36:50|||||||||4500
1605811020000|2020-11-19 18:37:00|||||||||2489
1605811030000|2020-11-19 18:37:10|||||||||1400
1605811040000|2020-11-19 18:37:20|||||||||1800
1605811050000|2020-11-19 18:37:30|||||||||569
1605811060000|2020-11-19 18:37:40|||||||||3400
1605811070000|2020-11-19 18:37:50|695|694|695|694|695|694|695|694|19581
1605811080000|2020-11-19 18:38:00|||||||||1829
1605811090000|2020-11-19 18:38:10|694|693|693|692|694|693|693|692|28251
1605811100000|2020-11-19 18:38:20|||||||||5600
1605811110000|2020-11-19 18:38:30|||||||||11988
1605811120000|2020-11-19 18:38:40|||||||||1200
1605811130000|2020-11-19 18:38:50|||||||||2590
1605811140000|2020-11-19 18:39:00|||||||||900
1605811150000|2020-11-19 18:39:10|||||||||8700
1605811160000|2020-11-19 18:39:20|||||||||4346
1605811170000|2020-11-19 18:39:30|||||||||2935
1605811180000|2020-11-19 18:39:40|||||||||662
1605811190000|2020-11-19 18:39:50|694|693|694|693|694|693|694|693|27226
1605811200000|2020-11-19 18:40:00|||||||||2100
1605811210000|2020-11-19 18:40:10|||||||||5000
1605811220000|2020-11-19 18:40:20|||||||||100
1605811230000|2020-11-19 18:40:30|||||||||418
1605811240000|2020-11-19 18:40:40|||||||||300
1605811250000|2020-11-19 18:40:50|||||||||3270
1605811260000|2020-11-19 18:41:00|||||||||4672
1605811270000|2020-11-19 18:41:10|||||||||200
1605811280000|2020-11-19 18:41:20|||||||||660
1605811290000|2020-11-19 18:41:30|||||||||8496
1605811300000|2020-11-19 18:41:40|||||||||232
1605811310000|2020-11-19 18:41:50|||||||||15500
1605811320000|2020-11-19 18:42:00|||||||||364
1605811330000|2020-11-19 18:42:10|||||||||2485
1605811340000|2020-11-19 18:42:20|||||||||1100
1605811350000|2020-11-19 18:42:30|695|694|695|694|695|694|695|694|6242
1605811360000|2020-11-19 18:42:40|||||||||4957
1605811370000|2020-11-19 18:42:50|||||||||443
1605811380000|2020-11-19 18:43:00|||||||||6254
1605811390000|2020-11-19 18:43:10|||||||||1100
1605811400000|2020-11-19 18:43:20|||||||||1888
1605811410000|2020-11-19 18:43:30|||||||||1440
1605811420000|2020-11-19 18:43:40|||||||||370
1605811430000|2020-11-19 18:43:50|||||||||712
1605811440000|2020-11-19 18:44:00|||||||||2415
1605811450000|2020-11-19 18:44:10|||||||||4215
1605811460000|2020-11-19 18:44:20|||||||||360
1605811470000|2020-11-19 18:44:30|||||||||125
1605811480000|2020-11-19 18:44:40|||||||||3366
1605811490000|2020-11-19 18:44:50|||||||||3000
1605811500000|2020-11-19 18:45:00|||||||||2715
1605811510000|2020-11-19 18:45:10|||||||||5468
1605811520000|2020-11-19 18:45:20|||||||||488
1605811530000|2020-11-19 18:45:30|||||||||3771
1605811540000|2020-11-19 18:45:40|694|693|694|693|694|693|694|693|23692
1605811550000|2020-11-19 18:45:50|||||||||5725
1605811560000|2020-11-19 18:46:00|||||||||504
1605811570000|2020-11-19 18:46:10|||||||||2925
1605811580000|2020-11-19 18:46:20|||||||||11955
1605811590000|2020-11-19 18:46:30|||||||||640
1605811600000|2020-11-19 18:46:40|||||||||3439
1605811610000|2020-11-19 18:46:50|||||||||3611
1605811620000|2020-11-19 18:47:00|||||||||1696
1605811630000|2020-11-19 18:47:10|||||||||1150
1605811640000|2020-11-19 18:47:20|695|694|695|694|695|694|695|694|12600
1605811650000|2020-11-19 18:47:30|||||||||4500
1605811660000|2020-11-19 18:47:40|||||||||986
1605811670000|2020-11-19 18:47:50|||||||||180
1605811680000|2020-11-19 18:48:00|||||||||200
1605811690000|2020-11-19 18:48:10|||||||||1115
1605811700000|2020-11-19 18:48:20|694|693|694|693|694|693|694|693|2343
1605811710000|2020-11-19 18:48:30|||||||||1250
1605811720000|2020-11-19 18:48:40|||||||||13807
1605811730000|2020-11-19 18:48:50|||||||||361
1605811740000|2020-11-19 18:49:00|||||||||1244
1605811750000|2020-11-19 18:49:10|695|694|695|694|695|694|695|694|4278
1605811760000|2020-11-19 18:49:20|696|695|696|695|696|695|696|695|14674
1605811770000|2020-11-19 18:49:30|||||||||1240
1605811780000|2020-11-19 18:49:40|||||||||2219
1605811790000|2020-11-19 18:49:50|||||||||380
1605811800000|2020-11-19 18:50:00|||||||||1874
1605811810000|2020-11-19 18:50:10|||||||||1100
1605811820000|2020-11-19 18:50:20|697|696|697|696|697|696|697|696|11103
1605811830000|2020-11-19 18:50:30|||||||||1000
1605811850000|2020-11-19 18:50:50|696|695|696|695|696|695|696|695|1668
1605811860000|2020-11-19 18:51:00|697|696|697|696|697|696|697|696|3428
1605811870000|2020-11-19 18:51:10|696|695|696|695|696|696|696|695|5639
1605811880000|2020-11-19 18:51:20|||||||||2895
1605811890000|2020-11-19 18:51:30|695|694|695|694|695|694|695|694|44805
1605811900000|2020-11-19 18:51:40|||||||||1400
1605811910000|2020-11-19 18:51:50|||||||||200
1605811920000|2020-11-19 18:52:00|||||||||200
1605811930000|2020-11-19 18:52:10|||||||||600
1605811940000|2020-11-19 18:52:20|||||||||200
1605811950000|2020-11-19 18:52:30|||||||||2220
1605811960000|2020-11-19 18:52:40|||||||||200
1605811970000|2020-11-19 18:52:50|||||||||21179
1605811980000|2020-11-19 18:53:00|||||||||8320
1605811990000|2020-11-19 18:53:10|||||||||450
1605812000000|2020-11-19 18:53:20|||||||||1324
1605812010000|2020-11-19 18:53:30|||||||||244
1605812020000|2020-11-19 18:53:40|||||||||105
1605812030000|2020-11-19 18:53:50|||||||||1105
1605812040000|2020-11-19 18:54:00|||||||||1350
1605812050000|2020-11-19 18:54:10|||||||||14428
1605812060000|2020-11-19 18:54:20|||||||||1182
1605812070000|2020-11-19 18:54:30|||||||||298
1605812080000|2020-11-19 18:54:40|||||||||5109
1605812090000|2020-11-19 18:54:50|||||||||1600
1605812100000|2020-11-19 18:55:00|||||||||993
1605812110000|2020-11-19 18:55:10|||||||||880
1605812120000|2020-11-19 18:55:20|||||||||1000
1605812130000|2020-11-19 18:55:30|||||||||1500
1605812140000|2020-11-19 18:55:40|||||||||4350
1605812150000|2020-11-19 18:55:50|||||||||1700
1605812160000|2020-11-19 18:56:00|696|695|696|695|696|695|695|695|11589
1605812170000|2020-11-19 18:56:10|||||||||3193
1605812180000|2020-11-19 18:56:20|||||||||200
1605812190000|2020-11-19 18:56:30|||||||||7320
1605812210000|2020-11-19 18:56:50|||||||||2530
1605812220000|2020-11-19 18:57:00|||||||||676
1605812230000|2020-11-19 18:57:10|||||||||790
1605812240000|2020-11-19 18:57:20|||||||||2610
1605812250000|2020-11-19 18:57:30|||||||||4596
1605812260000|2020-11-19 18:57:40|||||||||2170
1605812270000|2020-11-19 18:57:50|||||||||308
1605812280000|2020-11-19 18:58:00|||||||||5260
1605812290000|2020-11-19 18:58:10|||||||||2522
1605812310000|2020-11-19 18:58:30|695|694|695|694|695|694|695|694|4246
1605812320000|2020-11-19 18:58:40|||||||||1994
1605812330000|2020-11-19 18:58:50|||||||||5700
1605812340000|2020-11-19 18:59:00|||||||||2000
1605812350000|2020-11-19 18:59:10|||||||||5264
1605812360000|2020-11-19 18:59:20|||||||||988
1605812370000|2020-11-19 18:59:30|||||||||2100
1605812380000|2020-11-19 18:59:40|||||||||300
1605812390000|2020-11-19 18:59:50|||||||||793
1605812400000|2020-11-19 19:00:00|694|693|694|693|694|693|694|693|13287
1605812410000|2020-11-19 19:00:10|||||||||200
1605812420000|2020-11-19 19:00:20|||||||||3640
1605812430000|2020-11-19 19:00:30|||||||||675
1605812440000|2020-11-19 19:00:40|||||||||800
1605812450000|2020-11-19 19:00:50|||||||||2900
1605812460000|2020-11-19 19:01:00|695|694|695|694|695|694|695|694|16641
1605812470000|2020-11-19 19:01:10|694|693|694|693|694|693|694|693|4799
1605812480000|2020-11-19 19:01:20||694||693||694||693|13485
1605812490000|2020-11-19 19:01:30|||||||||200
1605812500000|2020-11-19 19:01:40|693|692|693|692|693|692|693|692|58146
1605812510000|2020-11-19 19:01:50|||||||||5219
1605812520000|2020-11-19 19:02:00|||||||||2405
1605812530000|2020-11-19 19:02:10|||||||||1294
1605812540000|2020-11-19 19:02:20|||||||||1000
1605812550000|2020-11-19 19:02:30|||||||||2800
1605812560000|2020-11-19 19:02:40|||||||||2053
1605812570000|2020-11-19 19:02:50|||||||||2594
1605812580000|2020-11-19 19:03:00|||||||||1525
1605812590000|2020-11-19 19:03:10|694|693|694|693|694|693|693|693|21511
1605812600000|2020-11-19 19:03:20|||||||||1265
1605812610000|2020-11-19 19:03:30|||||||||11233
1605812630000|2020-11-19 19:03:50|||||||||6446
1605812640000|2020-11-19 19:04:00|||||||||100
1605812660000|2020-11-19 19:04:20|||||||||3000
1605812670000|2020-11-19 19:04:30|||||||||2000
1605812680000|2020-11-19 19:04:40|||||||||801
1605812690000|2020-11-19 19:04:50|||||||||1282
1605812700000|2020-11-19 19:05:00|||||||||400
1605812710000|2020-11-19 19:05:10|||||||||1944
1605812720000|2020-11-19 19:05:20|||||||||3619
1605812730000|2020-11-19 19:05:30|||||||||3400
1605812740000|2020-11-19 19:05:40|693|692|693|692|693|692|693|692|8405
1605812750000|2020-11-19 19:05:50|||||||||2444
1605812760000|2020-11-19 19:06:00|||||||||1850
1605812770000|2020-11-19 19:06:10|||||||||388
1605812780000|2020-11-19 19:06:20|||||||||2220
1605812790000|2020-11-19 19:06:30|||||||||789
1605812800000|2020-11-19 19:06:40|||||||||11000
1605812810000|2020-11-19 19:06:50|||||||||2150
1605812820000|2020-11-19 19:07:00|||||||||2172
1605812830000|2020-11-19 19:07:10|||||||||100
1605812840000|2020-11-19 19:07:20|694|693|694|693|694|693|694|693|22106
1605812860000|2020-11-19 19:07:40|||||||||7383
1605812870000|2020-11-19 19:07:50|||||||||5720
1605812880000|2020-11-19 19:08:00|||||||||667
1605812890000|2020-11-19 19:08:10|||||||||700
1605812900000|2020-11-19 19:08:20|||||||||101
1605812910000|2020-11-19 19:08:30|||||||||250
1605812920000|2020-11-19 19:08:40|||||||||1002
1605812930000|2020-11-19 19:08:50|||||||||12207
1605812940000|2020-11-19 19:09:00|||||||||9099
1605812950000|2020-11-19 19:09:10|||||||||2000
1605812960000|2020-11-19 19:09:20|||||||||1009
1605812970000|2020-11-19 19:09:30|||||||||2100
1605812980000|2020-11-19 19:09:40|||||||||21100
1605812990000|2020-11-19 19:09:50|||||||||1300
1605813000000|2020-11-19 19:10:00|||||||||8108
1605813010000|2020-11-19 19:10:10|||||||||400
1605813020000|2020-11-19 19:10:20|||||||||100
1605813030000|2020-11-19 19:10:30|||||||||3900
1605813040000|2020-11-19 19:10:40|||||||||2000
1605813050000|2020-11-19 19:10:50|||||||||3810
1605813060000|2020-11-19 19:11:00|||||||||500
1605813080000|2020-11-19 19:11:20|||||||||395
1605813090000|2020-11-19 19:11:30|||||||||4953
1605813100000|2020-11-19 19:11:40|||||||||915
1605813110000|2020-11-19 19:11:50|||||||||3270
1605813120000|2020-11-19 19:12:00|||||||||2630
1605813130000|2020-11-19 19:12:10|||||||||200
1605813140000|2020-11-19 19:12:20|693|692|693|692|693|692|693|692|7297
1605813160000|2020-11-19 19:12:40|||||||||1975
1605813170000|2020-11-19 19:12:50|||||||||1005
1605813180000|2020-11-19 19:13:00|||||||||1570
1605813190000|2020-11-19 19:13:10|||||||||550
1605813200000|2020-11-19 19:13:20|||||||||1201
1605813210000|2020-11-19 19:13:30|||||||||21100
1605813220000|2020-11-19 19:13:40|692|691|691|691|692|691|691|690|156407
1605813230000|2020-11-19 19:13:50|692||692||692||692||1134
1605813240000|2020-11-19 19:14:00|||||||||2730
1605813250000|2020-11-19 19:14:10|||||||||1350
1605813260000|2020-11-19 19:14:20|||||||||3147
1605813270000|2020-11-19 19:14:30|||||||||2482
1605813280000|2020-11-19 19:14:40|||||||||837
1605813290000|2020-11-19 19:14:50|||||||||3755
1605813300000|2020-11-19 19:15:00|||||||||2700
1605813310000|2020-11-19 19:15:10|||||||||3750
1605813320000|2020-11-19 19:15:20|||||||||7470
1605813330000|2020-11-19 19:15:30|||||||||8766
1605813340000|2020-11-19 19:15:40|||||||||1745
1605813350000|2020-11-19 19:15:50|||||||||2400
1605813360000|2020-11-19 19:16:00|||||||||438
1605813370000|2020-11-19 19:16:10|||||||||300
1605813380000|2020-11-19 19:16:20|||||||||300
1605813390000|2020-11-19 19:16:30|||||||||3098
1605813400000|2020-11-19 19:16:40|||||||||1900
1605813410000|2020-11-19 19:16:50|691|690|691|690|691|690|691|690|18510
1605813420000|2020-11-19 19:17:00|692|691|692|691|692|691|692|691|16620
1605813430000|2020-11-19 19:17:10|||||||||100
1605813440000|2020-11-19 19:17:20|||||||||4100
1605813450000|2020-11-19 19:17:30|||||||||4290
1605813460000|2020-11-19 19:17:40|693|692|693|692|693|692|693|692|5261
1605813470000|2020-11-19 19:17:50|||||||||500
1605813480000|2020-11-19 19:18:00|||||||||2350
1605813490000|2020-11-19 19:18:10|||||||||2600
1605813500000|2020-11-19 19:18:20|||||||||802
1605813510000|2020-11-19 19:18:30|||||||||2000
1605813520000|2020-11-19 19:18:40|||||||||2737
1605813530000|2020-11-19 19:18:50|||||||||1199
1605813540000|2020-11-19 19:19:00|||||||||410
1605813550000|2020-11-19 19:19:10|||||||||900
1605813560000|2020-11-19 19:19:20|||||||||2263
1605813570000|2020-11-19 19:19:30|692|691|693|692|693|692|692|691|34852
1605813580000|2020-11-19 19:19:40|||||||||7220
1605813590000|2020-11-19 19:19:50|||||||||5530
1605813600000|2020-11-19 19:20:00|||||||||8558
1605813610000|2020-11-19 19:20:10|694|693|694|693|694|693|694|693|14061
1605813620000|2020-11-19 19:20:20|||||||||400
1605813630000|2020-11-19 19:20:30|695|694|695|694|695|694|695|694|6205
1605813640000|2020-11-19 19:20:40|694|693|694|693|694|693|694|693|4627
1605813650000|2020-11-19 19:20:50|||||||||1100
1605813660000|2020-11-19 19:21:00|||||||||6795
1605813670000|2020-11-19 19:21:10|695|694|695|694|695|694|695|694|12145
1605813680000|2020-11-19 19:21:20|||||||||29298
1605813690000|2020-11-19 19:21:30|694|693|694|693|694|693|694|693|5996
1605813700000|2020-11-19 19:21:40|||||||||825
1605813710000|2020-11-19 19:21:50|||||||||4334
1605813720000|2020-11-19 19:22:00|695|694|695|694|695|694|695|694|6645
1605813730000|2020-11-19 19:22:10|||||||||1620
1605813740000|2020-11-19 19:22:20|||||||||3446
1605813750000|2020-11-19 19:22:30|||||||||21594
1605813760000|2020-11-19 19:22:40|||||||||6035
1605813770000|2020-11-19 19:22:50|696|695|696|695|696|695|696|695|13485
1605813780000|2020-11-19 19:23:00|||||||||2200
1605813790000|2020-11-19 19:23:10|||||||||1544
1605813800000|2020-11-19 19:23:20|||||||||350
1605813810000|2020-11-19 19:23:30|||||||||4634
1605813820000|2020-11-19 19:23:40|||||||||1070
1605813830000|2020-11-19 19:23:50|||||||||11600
1605813840000|2020-11-19 19:24:00|||||||||1700
1605813850000|2020-11-19 19:24:10|||||||||5000
1605813860000|2020-11-19 19:24:20|||||||||100
1605813870000|2020-11-19 19:24:30|||||||||1300
1605813880000|2020-11-19 19:24:40|||||||||1795
1605813890000|2020-11-19 19:24:50|||||||||332
1605813910000|2020-11-19 19:25:10|||||||||73139
1605813920000|2020-11-19 19:25:20|||||||||600
1605813930000|2020-11-19 19:25:30|||||||||1200
1605813950000|2020-11-19 19:25:50|695|694|695|694|695|694|695|694|9667
1605813960000|2020-11-19 19:26:00|||||||||400
1605813970000|2020-11-19 19:26:10|||||||||440
1605813980000|2020-11-19 19:26:20|||||||||3900
1605813990000|2020-11-19 19:26:30|||||||||3400
1605814000000|2020-11-19 19:26:40|||||||||4898
1605814010000|2020-11-19 19:26:50|||||||||181
1605814020000|2020-11-19 19:27:00|||||||||5200
1605814030000|2020-11-19 19:27:10|||||||||100
1605814040000|2020-11-19 19:27:20|||||||||680
1605814050000|2020-11-19 19:27:30|||||||||2750
1605814060000|2020-11-19 19:27:40|||||||||5442
1605814070000|2020-11-19 19:27:50|||||||||3907
1605814080000|2020-11-19 19:28:00|||||||||3850
1605814090000|2020-11-19 19:28:10|||||||||574
1605814100000|2020-11-19 19:28:20|||||||||3336
1605814110000|2020-11-19 19:28:30|||||||||1944
1605814120000|2020-11-19 19:28:40|||||||||440
1605814130000|2020-11-19 19:28:50|694|693|694|693|694|693|694|693|20135
1605814140000|2020-11-19 19:29:00|693|692|693|692|693|693|693|692|55936
1605814150000|2020-11-19 19:29:10|||||||||744
1605814160000|2020-11-19 19:29:20|||||||||800
1605814170000|2020-11-19 19:29:30|692||692||692||692||18966
1605814180000|2020-11-19 19:29:40|693||693||693||693||2016
1605814190000|2020-11-19 19:29:50|||||||||145
1605814200000|2020-11-19 19:30:00|||||||||2802
1605814210000|2020-11-19 19:30:10|694|693|694|693|694|693|694|693|8646
1605814220000|2020-11-19 19:30:20|695|694|695|694|695|694|695|694|10122
1605814230000|2020-11-19 19:30:30|||||||||1400
1605814240000|2020-11-19 19:30:40|||||||||4100
1605814250000|2020-11-19 19:30:50|||||||||250
1605814260000|2020-11-19 19:31:00|||||||||700
1605814270000|2020-11-19 19:31:10|696|695|696|695|696|695|696|695|1705
1605814280000|2020-11-19 19:31:20|||||||||800
1605814290000|2020-11-19 19:31:30|||||||||2623
1605814300000|2020-11-19 19:31:40|695|694|695|694|695|694|695|694|9519
1605814310000|2020-11-19 19:31:50|696|695|696|695|696|695|696|695|4679
1605814320000|2020-11-19 19:32:00|||||||||6000
1605814330000|2020-11-19 19:32:10|||||||||1700
1605814340000|2020-11-19 19:32:20|||||||||11590
1605814350000|2020-11-19 19:32:30|||||||||608
1605814360000|2020-11-19 19:32:40|||||||||1100
1605814370000|2020-11-19 19:32:50|695|694|695|694|695|694|695|694|6994
1605814380000|2020-11-19 19:33:00|696|695|696|695|696|695|696|695|4484
1605814390000|2020-11-19 19:33:10|||||||||588
1605814400000|2020-11-19 19:33:20|||||||||300
1605814410000|2020-11-19 19:33:30|||||||||3932
1605814420000|2020-11-19 19:33:40|||||||||11425
1605814430000|2020-11-19 19:33:50|||||||||2831
1605814440000|2020-11-19 19:34:00|||||||||4174
1605814450000|2020-11-19 19:34:10|||||||||900
1605814460000|2020-11-19 19:34:20|||||||||3200
1605814470000|2020-11-19 19:34:30|||||||||3200
1605814480000|2020-11-19 19:34:40|||||||||800
1605814490000|2020-11-19 19:34:50|697|696|698|697|698|697|697|696|49132
1605814500000|2020-11-19 19:35:00|||||||||10732
1605814510000|2020-11-19 19:35:10|||||||||1100
1605814520000|2020-11-19 19:35:20|||||||||1058
1605814530000|2020-11-19 19:35:30|699|698|699|698|699|698|699|698|7127
1605814540000|2020-11-19 19:35:40|698|697|698|697|698|697|698|697|8187
1605814550000|2020-11-19 19:35:50|||||||||3100
1605814560000|2020-11-19 19:36:00|699|698|699|698|699|698|699|698|200
1605814570000|2020-11-19 19:36:10|||||||||700
1605814580000|2020-11-19 19:36:20|||||||||2200
1605814590000|2020-11-19 19:36:30|||||||||4950
1605814600000|2020-11-19 19:36:40|||||||||1100
1605814610000|2020-11-19 19:36:50|698|697|698|697|698|697|698|697|3665
1605814620000|2020-11-19 19:37:00|||||||||4809
1605814630000|2020-11-19 19:37:10|||||||||1001
1605814640000|2020-11-19 19:37:20|699|698|699|698|699|698|699|698|3950
1605814650000|2020-11-19 19:37:30|||||||||1700
1605814660000|2020-11-19 19:37:40|||||||||3057
1605814670000|2020-11-19 19:37:50|700|699|700|699|700|699|700|699|33453
1605814680000|2020-11-19 19:38:00|||||||||5040
1605814690000|2020-11-19 19:38:10|||||||||2996
1605814700000|2020-11-19 19:38:20|701|700|701|700|702|701|701|700|31515
1605814710000|2020-11-19 19:38:30|||||||||5100
1605814720000|2020-11-19 19:38:40|||||||||1200
1605814730000|2020-11-19 19:38:50|||||||||3700
1605814740000|2020-11-19 19:39:00|||||||||13720
1605814750000|2020-11-19 19:39:10|||||||||4271
1605814760000|2020-11-19 19:39:20|||||||||2650
1605814770000|2020-11-19 19:39:30|||||||||387
1605814780000|2020-11-19 19:39:40|||||||||8200
1605814790000|2020-11-19 19:39:50|||||||||2603
1605814800000|2020-11-19 19:40:00|||||||||17128
1605814810000|2020-11-19 19:40:10|700|699|700|699|700|699|700|699|16808
1605814820000|2020-11-19 19:40:20|||||||||4830
1605814830000|2020-11-19 19:40:30|||||||||2716
1605814840000|2020-11-19 19:40:40|||||||||10617
1605814850000|2020-11-19 19:40:50|||||||||300
1605814860000|2020-11-19 19:41:00|||||||||5900
1605814870000|2020-11-19 19:41:10|||||||||7940
1605814880000|2020-11-19 19:41:20|||||||||300
1605814890000|2020-11-19 19:41:30|||||||||400
1605814900000|2020-11-19 19:41:40|||||||||7932
1605814910000|2020-11-19 19:41:50|||||||||5718
1605814920000|2020-11-19 19:42:00|||||||||6052
1605814930000|2020-11-19 19:42:10|||||||||1216
1605814940000|2020-11-19 19:42:20|701|700|702|701|702|701|701|700|19844
1605814950000|2020-11-19 19:42:30|||||||||3215
1605814960000|2020-11-19 19:42:40|||||||||5343
1605814970000|2020-11-19 19:42:50|||||||||3155
1605814980000|2020-11-19 19:43:00|||||||||9550
1605814990000|2020-11-19 19:43:10|||||||||3730
1605815000000|2020-11-19 19:43:20|||||||||2611
1605815010000|2020-11-19 19:43:30|||||||||400
1605815020000|2020-11-19 19:43:40|||||||||9400
1605815030000|2020-11-19 19:43:50|||||||||2900
1605815040000|2020-11-19 19:44:00|||||||||1017
1605815050000|2020-11-19 19:44:10|||||||||2489
1605815060000|2020-11-19 19:44:20|701|700|701|700|701|700|701|700|8961
1605815070000|2020-11-19 19:44:30|702|701|703|702|703|702|702|701|40451
1605815080000|2020-11-19 19:44:40|||||||||4200
1605815090000|2020-11-19 19:44:50|||||||||4241
1605815100000|2020-11-19 19:45:00|||||||||7400
1605815110000|2020-11-19 19:45:10|||||||||2244
1605815120000|2020-11-19 19:45:20|702|701|703|702|703|702|702|701|14808
1605815130000|2020-11-19 19:45:30|||||||||1777
1605815140000|2020-11-19 19:45:40|||||||||1564
1605815150000|2020-11-19 19:45:50|702|701|702|701|702|701|702|701|14645
1605815160000|2020-11-19 19:46:00|||||||||1893
1605815170000|2020-11-19 19:46:10|||||||||2300
1605815180000|2020-11-19 19:46:20|||||||||200
1605815190000|2020-11-19 19:46:30|||||||||500
1605815200000|2020-11-19 19:46:40|701|700|701|700|701|700|701|700|9332
1605815210000|2020-11-19 19:46:50|||||||||1200
1605815220000|2020-11-19 19:47:00|||||||||1644
1605815230000|2020-11-19 19:47:10|||||||||10650
1605815240000|2020-11-19 19:47:20|||||||||3000
1605815250000|2020-11-19 19:47:30|||||||||11842
1605815270000|2020-11-19 19:47:50|||||||||516
1605815280000|2020-11-19 19:48:00|||||||||200
1605815290000|2020-11-19 19:48:10|||||||||300
1605815300000|2020-11-19 19:48:20|||||||||3121
1605815310000|2020-11-19 19:48:30|702|701|702|701|702|701|702|701|4212
1605815320000|2020-11-19 19:48:40|||||||||6450
1605815330000|2020-11-19 19:48:50|||||||||835
1605815350000|2020-11-19 19:49:10|701|700|701|700|701|700|701|700|2837
1605815360000|2020-11-19 19:49:20|||||||||1729
1605815370000|2020-11-19 19:49:30|||||||||1499
1605815380000|2020-11-19 19:49:40|||||||||11459
1605815390000|2020-11-19 19:49:50|||||||||604
1605815400000|2020-11-19 19:50:00|700|699|701|700|701|700|700|699|28802
1605815410000|2020-11-19 19:50:10|||||||||488
1605815420000|2020-11-19 19:50:20|||||||||250
1605815430000|2020-11-19 19:50:30|702|701|702|701|702|701|701|701|3866
1605815440000|2020-11-19 19:50:40|701|700|701|700|701|700|701|700|5300
1605815450000|2020-11-19 19:50:50|||||||||250
1605815460000|2020-11-19 19:51:00|||||||||900
1605815480000|2020-11-19 19:51:20|||||||||2000
1605815500000|2020-11-19 19:51:40|||||||||800
1605815510000|2020-11-19 19:51:50|||||||||5650
1605815520000|2020-11-19 19:52:00|700|699|701|700|701|700|700|699|23614
1605815530000|2020-11-19 19:52:10|||||||||1200
1605815540000|2020-11-19 19:52:20|||||||||893
1605815550000|2020-11-19 19:52:30|||||||||1300
1605815560000|2020-11-19 19:52:40|700|699|701|700|701|700|700|699|18052
1605815570000|2020-11-19 19:52:50|||||||||2600
1605815590000|2020-11-19 19:53:10|700|699|700|700|700|700|700|699|14089
1605815600000|2020-11-19 19:53:20|701||701||701||701||0
1605815610000|2020-11-19 19:53:30|||||||||657
1605815620000|2020-11-19 19:53:40|||||||||1582
1605815630000|2020-11-19 19:53:50|||||||||2400
1605815640000|2020-11-19 19:54:00|||||||||2995
1605815650000|2020-11-19 19:54:10|||||||||100
1605815660000|2020-11-19 19:54:20|700|699|700|699|700|699|700|699|5542
1605815670000|2020-11-19 19:54:30|||||||||200
1605815680000|2020-11-19 19:54:40|||||||||6650
1605815690000|2020-11-19 19:54:50|||||||||3000
1605815700000|2020-11-19 19:55:00|||||||||170
1605815710000|2020-11-19 19:55:10|||||||||2175
1605815730000|2020-11-19 19:55:30|||||||||900
1605815740000|2020-11-19 19:55:40|||||||||1400
1605815750000|2020-11-19 19:55:50|||||||||1855
1605815770000|2020-11-19 19:56:10|||||||||500
1605815780000|2020-11-19 19:56:20|||||||||800
1605815790000|2020-11-19 19:56:30|||||||||3365
1605815800000|2020-11-19 19:56:40|||||||||1100
1605815810000|2020-11-19 19:56:50|||||||||800
1605815820000|2020-11-19 19:57:00|||||||||6200
1605815830000|2020-11-19 19:57:10|701|700|701|700|701|700|701|700|16563
1605815840000|2020-11-19 19:57:20|||||||||625
1605815850000|2020-11-19 19:57:30|||||||||250
1605815860000|2020-11-19 19:57:40|||||||||4100
1605815870000|2020-11-19 19:57:50|||||||||1000
1605815880000|2020-11-19 19:58:00|||||||||1205
1605815890000|2020-11-19 19:58:10|||||||||200
1605815900000|2020-11-19 19:58:20|||||||||300
1605815920000|2020-11-19 19:58:40|||||||||4833
1605815930000|2020-11-19 19:58:50|||||||||358
1605815940000|2020-11-19 19:59:00|||||||||1300
1605815950000|2020-11-19 19:59:10|||||||||100
1605815960000|2020-11-19 19:59:20|||||||||1150
1605815970000|2020-11-19 19:59:30|||||||||100
1605815980000|2020-11-19 19:59:40|||||||||400
1605815990000|2020-11-19 19:59:50|||||||||700
1605816000000|2020-11-19 20:00:00|||||||||3517
1605816010000|2020-11-19 20:00:10|||||||||2151
1605816020000|2020-11-19 20:00:20|||||||||800
1605816030000|2020-11-19 20:00:30|702|701|702|701|702|701|702|701|13688
1605816040000|2020-11-19 20:00:40|||||||||4909
1605816050000|2020-11-19 20:00:50|||||||||7489
1605816060000|2020-11-19 20:01:00|703|702|703|702|703|702|703|702|27717
1605816070000|2020-11-19 20:01:10|||||||||3708
1605816080000|2020-11-19 20:01:20|||||||||548
1605816090000|2020-11-19 20:01:30|704|703|704|703|704|703|704|703|33074
1605816100000|2020-11-19 20:01:40|||||||||3283
1605816110000|2020-11-19 20:01:50|||||||||3300
1605816120000|2020-11-19 20:02:00|||||||||5700
1605816130000|2020-11-19 20:02:10|||||||||9628
1605816140000|2020-11-19 20:02:20|705|704|705|704|705|704|705|704|25631
1605816150000|2020-11-19 20:02:30|||||||||5985
1605816160000|2020-11-19 20:02:40|||||||||12286
1605816170000|2020-11-19 20:02:50|704|703|703|702|704|703|703|702|32307
1605816180000|2020-11-19 20:03:00|||||||||3582
1605816190000|2020-11-19 20:03:10|||||||||1600
1605816200000|2020-11-19 20:03:20|||||||||5100
1605816210000|2020-11-19 20:03:30|||||||||4357
1605816220000|2020-11-19 20:03:40|||||||||5924
1605816230000|2020-11-19 20:03:50|||||||||3060
1605816240000|2020-11-19 20:04:00|||||||||2100
1605816250000|2020-11-19 20:04:10|||||||||3150
1605816260000|2020-11-19 20:04:20|||||||||2234
1605816270000|2020-11-19 20:04:30|||||||||200
1605816280000|2020-11-19 20:04:40|||||||||757
1605816290000|2020-11-19 20:04:50|704|703|705|704|705|704|704|703|29981
1605816300000|2020-11-19 20:05:00|||||||||100
1605816310000|2020-11-19 20:05:10|||||||||2500
1605816320000|2020-11-19 20:05:20|||||||||2950
1605816330000|2020-11-19 20:05:30|704|703|704|703|704|703|704|703|20025
1605816340000|2020-11-19 20:05:40|||||||||6100
1605816350000|2020-11-19 20:05:50|||||||||1590
1605816360000|2020-11-19 20:06:00|||||||||1500
1605816370000|2020-11-19 20:06:10|||||||||515
1605816380000|2020-11-19 20:06:20|||||||||1376
1605816390000|2020-11-19 20:06:30|||||||||11132
1605816400000|2020-11-19 20:06:40|||||||||1400
1605816410000|2020-11-19 20:06:50|||||||||800
1605816420000|2020-11-19 20:07:00|705|704|705|704|705|704|705|704|15199
1605816440000|2020-11-19 20:07:20|||||||||2496
1605816450000|2020-11-19 20:07:30|||||||||6100
1605816460000|2020-11-19 20:07:40|||||||||8160
1605816470000|2020-11-19 20:07:50|||||||||554
1605816480000|2020-11-19 20:08:00|||||||||1492
1605816490000|2020-11-19 20:08:10|||||||||300
1605816500000|2020-11-19 20:08:20|||||||||327
1605816510000|2020-11-19 20:08:30|||||||||1075
1605816520000|2020-11-19 20:08:40|||||||||5800
1605816530000|2020-11-19 20:08:50|||||||||6300
1605816540000|2020-11-19 20:09:00|||||||||600
1605816550000|2020-11-19 20:09:10|704|703|704|703|704|703|704|703|15173
1605816560000|2020-11-19 20:09:20|||||||||400
1605816570000|2020-11-19 20:09:30|||||||||4663
1605816580000|2020-11-19 20:09:40|||||||||15476
1605816590000|2020-11-19 20:09:50|||||||||500
1605816600000|2020-11-19 20:10:00|||||||||4512
1605816610000|2020-11-19 20:10:10|||||||||200
1605816620000|2020-11-19 20:10:20|||||||||8694
1605816640000|2020-11-19 20:10:40|||||||||300
1605816650000|2020-11-19 20:10:50|||||||||200
1605816660000|2020-11-19 20:11:00|||||||||2300
1605816670000|2020-11-19 20:11:10|||||||||4999
1605816690000|2020-11-19 20:11:30|||||||||5473
1605816700000|2020-11-19 20:11:40|||||||||1300
1605816710000|2020-11-19 20:11:50|||||||||280
1605816720000|2020-11-19 20:12:00|||||||||1500
1605816730000|2020-11-19 20:12:10|||||||||100
1605816750000|2020-11-19 20:12:30|||||||||8740
1605816760000|2020-11-19 20:12:40|705|704|705|704|705|704|705|704|8739
1605816770000|2020-11-19 20:12:50|||||||||16350
1605816780000|2020-11-19 20:13:00|||||||||1394
1605816790000|2020-11-19 20:13:10|||||||||1700
1605816800000|2020-11-19 20:13:20|||||||||7842
1605816810000|2020-11-19 20:13:30|706|705|706|705|706|705|705|705|33111
1605816820000|2020-11-19 20:13:40|||||||||1300
1605816830000|2020-11-19 20:13:50|||||||||415
1605816840000|2020-11-19 20:14:00|||||||||3700
1605816850000|2020-11-19 20:14:10|||||||||200
1605816860000|2020-11-19 20:14:20|707|706|706|705|707|706|706|705|31842
1605816870000|2020-11-19 20:14:30|||||||||100
1605816880000|2020-11-19 20:14:40|||||||||800
1605816890000|2020-11-19 20:14:50|||||||||4719
1605816900000|2020-11-19 20:15:00|||||||||6299
1605816910000|2020-11-19 20:15:10|||||||||5900
1605816920000|2020-11-19 20:15:20|||||||||9700
1605816930000|2020-11-19 20:15:30|||||||||3500
1605816940000|2020-11-19 20:15:40|||||||||3300
1605816950000|2020-11-19 20:15:50|||||||||5414
1605816960000|2020-11-19 20:16:00|707|706|708|707|708|707|707|706|23192
1605816970000|2020-11-19 20:16:10|||||||||1650
1605816980000|2020-11-19 20:16:20|707|706|707|706|707|706|707|706|3179
1605816990000|2020-11-19 20:16:30|||||||||4500
1605817000000|2020-11-19 20:16:40|||||||||5842
1605817010000|2020-11-19 20:16:50|706|705|706|705|706|705|706|705|6835
1605817020000|2020-11-19 20:17:00|||||||||3289
1605817030000|2020-11-19 20:17:10|705|704|705|704|705|704|705|704|7000
1605817040000|2020-11-19 20:17:20|704|703|704|703|704|704|704|703|7400
1605817050000|2020-11-19 20:17:30|||||||||3771
1605817060000|2020-11-19 20:17:40|||||||||450
1605817070000|2020-11-19 20:17:50|||||||||380
1605817080000|2020-11-19 20:18:00|||||||||626
1605817090000|2020-11-19 20:18:10|||||||||2700
1605817100000|2020-11-19 20:18:20|||||||||800
1605817110000|2020-11-19 20:18:30|||||||||1673
1605817120000|2020-11-19 20:18:40|||||||||14173
1605817130000|2020-11-19 20:18:50|705|704|705|704|705|704|705|704|9062
1605817140000|2020-11-19 20:19:00|706|705|706|705|706|705|706|705|5651
1605817150000|2020-11-19 20:19:10|||||||||1435
1605817160000|2020-11-19 20:19:20|||||||||1065
1605817170000|2020-11-19 20:19:30|||||||||100
1605817180000|2020-11-19 20:19:40|||||||||100
1605817190000|2020-11-19 20:19:50|||||||||200
1605817200000|2020-11-19 20:20:00|||||||||2330
1605817210000|2020-11-19 20:20:10|||||||||1000
1605817220000|2020-11-19 20:20:20|||||||||2240
1605817230000|2020-11-19 20:20:30|||||||||1770
1605817240000|2020-11-19 20:20:40|705|704|705|704|705|705|705|704|14078
1605817250000|2020-11-19 20:20:50|||||||||7316
1605817260000|2020-11-19 20:21:00|706|705|706|705|706|705|706|705|23322
1605817270000|2020-11-19 20:21:10|||||||||700
1605817280000|2020-11-19 20:21:20|||||||||2400
1605817290000|2020-11-19 20:21:30|705|704|705|704|705|704|705|704|4976
1605817300000|2020-11-19 20:21:40|||||||||2644
1605817310000|2020-11-19 20:21:50|||||||||1100
1605817320000|2020-11-19 20:22:00|||||||||250
1605817330000|2020-11-19 20:22:10|||||||||205
1605817340000|2020-11-19 20:22:20|||||||||4937
1605817350000|2020-11-19 20:22:30|||||||||1300
1605817360000|2020-11-19 20:22:40|||||||||19745
1605817370000|2020-11-19 20:22:50|||||||||2174
1605817380000|2020-11-19 20:23:00|||||||||3112
1605817390000|2020-11-19 20:23:10|||||||||1463
1605817400000|2020-11-19 20:23:20|||||||||227
1605817410000|2020-11-19 20:23:30|||||||||1992
1605817420000|2020-11-19 20:23:40|||||||||4800
1605817430000|2020-11-19 20:23:50|||||||||8250
1605817440000|2020-11-19 20:24:00|||||||||5220
1605817450000|2020-11-19 20:24:10|||||||||1050
1605817460000|2020-11-19 20:24:20|||||||||420
1605817470000|2020-11-19 20:24:30|||||||||200
1605817480000|2020-11-19 20:24:40|||||||||11813
1605817490000|2020-11-19 20:24:50|||||||||1078
1605817500000|2020-11-19 20:25:00|||||||||7412
1605817510000|2020-11-19 20:25:10|||||||||2011
1605817520000|2020-11-19 20:25:20|||||||||919
1605817530000|2020-11-19 20:25:30|||||||||7691
1605817540000|2020-11-19 20:25:40|704|703|704|703|704|703|704|703|11727
1605817550000|2020-11-19 20:25:50|||||||||2100
1605817560000|2020-11-19 20:26:00|703|702|703|702|703|702|703|702|26750
1605817570000|2020-11-19 20:26:10|||||||||10200
1605817580000|2020-11-19 20:26:20|||||||||7948
1605817590000|2020-11-19 20:26:30|||||||||615
1605817600000|2020-11-19 20:26:40|||||||||5717
1605817610000|2020-11-19 20:26:50|||||||||2225
1605817620000|2020-11-19 20:27:00|||||||||5182
1605817630000|2020-11-19 20:27:10|||||||||1600
1605817640000|2020-11-19 20:27:20|||||||||2054
1605817650000|2020-11-19 20:27:30|||||||||4290
1605817660000|2020-11-19 20:27:40|704|703|704|703|704|703|704|703|22216
1605817670000|2020-11-19 20:27:50|||||||||950
1605817680000|2020-11-19 20:28:00|||||||||100
1605817690000|2020-11-19 20:28:10|||||||||3213
1605817700000|2020-11-19 20:28:20|||||||||12301
1605817710000|2020-11-19 20:28:30|||||||||520
1605817720000|2020-11-19 20:28:40|||||||||970
1605817730000|2020-11-19 20:28:50|703|702|703|702|703|702|703|702|16778
1605817740000|2020-11-19 20:29:00|||||||||2420
1605817750000|2020-11-19 20:29:10|702|701|702|701|702|701|702|701|19618
1605817760000|2020-11-19 20:29:20|||||||||1200
1605817770000|2020-11-19 20:29:30|701|700|701|700|701|700|701|700|22992
1605817780000|2020-11-19 20:29:40|||||||||650
1605817790000|2020-11-19 20:29:50|702|701|701|700|702|701|701|700|26694
1605817800000|2020-11-19 20:30:00|702|701|702|701|702|701|702|701|13813
1605817810000|2020-11-19 20:30:10|703|702|703|702|703|702|702|702|9982
1605817820000|2020-11-19 20:30:20|||||||||890
1605817830000|2020-11-19 20:30:30|||||||||4542
1605817840000|2020-11-19 20:30:40|704|703|704|703|704|703|704|703|5803
1605817850000|2020-11-19 20:30:50|||||||||1200
1605817860000|2020-11-19 20:31:00|703|702|703|702|704|702|703|702|13710
1605817870000|2020-11-19 20:31:10|702|701|702|701|702|701|702|701|13553
1605817880000|2020-11-19 20:31:20|703|702|703|702|703|702|703|702|6485
1605817890000|2020-11-19 20:31:30|||||||||5640
1605817900000|2020-11-19 20:31:40|702|701|702|701|702|701|702|701|8858
1605817910000|2020-11-19 20:31:50|703|702|704|703|704|703|703|702|13454
1605817920000|2020-11-19 20:32:00|703|702|703|702|703|702|703|702|10479
1605817930000|2020-11-19 20:32:10|||||||||1300
1605817940000|2020-11-19 20:32:20|||||||||100
1605817950000|2020-11-19 20:32:30|||||||||900
1605817960000|2020-11-19 20:32:40|||||||||2850
1605817970000|2020-11-19 20:32:50|||||||||1430
1605817980000|2020-11-19 20:33:00|||||||||3165
1605817990000|2020-11-19 20:33:10|||||||||5200
1605818000000|2020-11-19 20:33:20|704|703|704|703|705|704|704|703|40821
1605818010000|2020-11-19 20:33:30|||||||||1300
1605818020000|2020-11-19 20:33:40|||||||||350
1605818030000|2020-11-19 20:33:50|705|704|705|704|705|704|705|704|13194
1605818040000|2020-11-19 20:34:00|||||||||7882
1605818050000|2020-11-19 20:34:10|706|705|706|705|706|705|706|705|29742
1605818060000|2020-11-19 20:34:20|||||||||400
1605818070000|2020-11-19 20:34:30|705|704|706|705|706|705|705|704|20940
1605818080000|2020-11-19 20:34:40|||||||||6100
1605818090000|2020-11-19 20:34:50|||||||||5450
1605818100000|2020-11-19 20:35:00|||||||||3122
1605818110000|2020-11-19 20:35:10|||||||||2756
1605818120000|2020-11-19 20:35:20|705|704|706|705|706|705|705|704|24045
1605818130000|2020-11-19 20:35:30|705|704|706|705|706|705|705|704|17233
1605818150000|2020-11-19 20:35:50|||||||||400
1605818170000|2020-11-19 20:36:10|||||||||1000
1605818180000|2020-11-19 20:36:20|||||||||100
1605818190000|2020-11-19 20:36:30|705|704|706|705|706|705|705|704|26919
1605818200000|2020-11-19 20:36:40|||||||||600
1605818210000|2020-11-19 20:36:50|||||||||300
1605818220000|2020-11-19 20:37:00|||||||||398
1605818230000|2020-11-19 20:37:10|705|704|706|705|706|705|705|704|12904
1605818240000|2020-11-19 20:37:20|||||||||17436
1605818250000|2020-11-19 20:37:30|||||||||2173
1605818260000|2020-11-19 20:37:40|705|704|706|705|706|705|705|704|23790
1605818270000|2020-11-19 20:37:50|||||||||2372
1605818280000|2020-11-19 20:38:00|||||||||9027
1605818290000|2020-11-19 20:38:10|||||||||300
1605818300000|2020-11-19 20:38:20|||||||||8530
1605818310000|2020-11-19 20:38:30|||||||||4822
1605818320000|2020-11-19 20:38:40|||||||||2100
1605818330000|2020-11-19 20:38:50|||||||||577
1605818340000|2020-11-19 20:39:00|||||||||7032
1605818350000|2020-11-19 20:39:10|||||||||9384
1605818360000|2020-11-19 20:39:20|||||||||10798
1605818380000|2020-11-19 20:39:40|||||||||200
1605818390000|2020-11-19 20:39:50|706|704|706|704|707|705|706|704|5960
1605818400000|2020-11-19 20:40:00|707|705|706|704|707|705|706|704|250
1605818410000|2020-11-19 20:40:10|707|705|706|704|707|705|706|704|6405
1605818420000|2020-11-19 20:40:20|707|705|706|704|707|705|706|704|1400
1605818430000|2020-11-19 20:40:30|707|705|707|705|707|705|706|704|2347
1605818440000|2020-11-19 20:40:40|706|704|707|705|707|705|706|704|1070
1605818450000|2020-11-19 20:40:50|706|704|706|704|707|705|706|704|850
1605818460000|2020-11-19 20:41:00|707|705|706|704|707|705|706|704|2284
1605818470000|2020-11-19 20:41:10|707|705|706|704|707|705|706|704|4791
1605818480000|2020-11-19 20:41:20|707|705|707|705|707|705|706|704|994
1605818490000|2020-11-19 20:41:30|706|704|706|704|707|705|706|704|702
1605818500000|2020-11-19 20:41:40|707|705|706|704|707|705|706|704|699
1605818510000|2020-11-19 20:41:50|707|705|707|705|707|705|706|704|782
1605818520000|2020-11-19 20:42:00|706|704|707|705|707|705|706|704|2568
1605818530000|2020-11-19 20:42:10|706|704|707|705|707|705|706|704|210
1605818540000|2020-11-19 20:42:20|706|704|707|705|707|705|706|704|100
1605818550000|2020-11-19 20:42:30|706|704|706|704|707|705|706|704|300
1605818560000|2020-11-19 20:42:40|707|705|706|704|707|705|706|704|825
1605818570000|2020-11-19 20:42:50|707|705|708|706|708|706|706|704|1800
1605818580000|2020-11-19 20:43:00|707|705|708|706|708|706|707|705|1650
1605818590000|2020-11-19 20:43:10|707|705|707|705|708|706|707|705|2250
1605818600000|2020-11-19 20:43:20|708|706|708|706|708|706|707|705|2481
1605818610000|2020-11-19 20:43:30|707|705|708|706|708|706|707|705|3185
1605818620000|2020-11-19 20:43:40|707|705|708|706|708|706|707|705|1978
1605818630000|2020-11-19 20:43:50|707|705|707|705|708|706|707|705|4497
1605818640000|2020-11-19 20:44:00|708|706|708|706|708|706|707|705|2411
1605818650000|2020-11-19 20:44:10|707|705|708|706|708|706|707|705|2356
1605818660000|2020-11-19 20:44:20|707|705|707|705|708|706|707|705|2100
1605818670000|2020-11-19 20:44:30|708|706|708|706|708|706|707|705|450
1605818680000|2020-11-19 20:44:40|707|705|707|705|708|706|707|705|100
1605818690000|2020-11-19 20:44:50|708|706|707|705|708|706|707|705|7479
1605818700000|2020-11-19 20:45:00|708|706|707|705|708|706|707|705|1600
1605818710000|2020-11-19 20:45:10|708|706|707|705|708|706|707|705|0
1605818720000|2020-11-19 20:45:20|708|706|707|705|708|706|707|705|0
1605818730000|2020-11-19 20:45:30|708|706|707|705|708|706|707|705|1300
1605818740000|2020-11-19 20:45:40|708|706|708|706|708|706|707|705|1285
1605818750000|2020-11-19 20:45:50|707|705|708|706|708|706|707|705|10251
1605818760000|2020-11-19 20:46:00|707|705|708|706|708|706|707|705|2517
1605818770000|2020-11-19 20:46:10|707|705|706|704|708|706|706|704|1395
1605818780000|2020-11-19 20:46:20|707|705|707|705|707|705|706|704|1449
1605818790000|2020-11-19 20:46:30|706|704|707|705|707|705|706|704|0
1605818800000|2020-11-19 20:46:40|706|704|706|704|707|705|706|704|485
1605818810000|2020-11-19 20:46:50|707|705|706|704|707|705|706|704|316
1605818820000|2020-11-19 20:47:00|707|705|706|704|707|705|706|704|1501
1605818830000|2020-11-19 20:47:10|707|705|707|705|707|705|706|704|0
1605818840000|2020-11-19 20:47:20|706|704|706|704|707|705|706|704|927
1605818850000|2020-11-19 20:47:30|707|705|707|705|707|705|706|704|2768
1605818860000|2020-11-19 20:47:40|706|704|707|705|707|705|706|704|0
1605818870000|2020-11-19 20:47:50|706|704|706|704|707|705|706|704|6296
1605818880000|2020-11-19 20:48:00|707|705|706|704|707|705|706|704|1250
1605818890000|2020-11-19 20:48:10|707|705|706|704|707|705|706|704|3574
1605818900000|2020-11-19 20:48:20|707|705|707|705|707|705|706|704|1415
1605818910000|2020-11-19 20:48:30|706|704|706|704|707|705|706|704|1303
1605818920000|2020-11-19 20:48:40|707|705|706|704|707|705|706|704|508
1605818930000|2020-11-19 20:48:50|707|705|706|704|707|705|706|704|764
1605818940000|2020-11-19 20:49:00|707|705|706|704|707|705|706|704|143
1605818950000|2020-11-19 20:49:10|707|705|707|705|707|705|706|704|460
1605818960000|2020-11-19 20:49:20|706|704|706|704|707|705|706|704|720
1605818970000|2020-11-19 20:49:30|707|705|707|705|707|705|706|704|3894
1605818980000|2020-11-19 20:49:40|706|704|705|703|707|704|705|703|2678
1605818990000|2020-11-19 20:49:50|706|704|706|704|706|704|705|703|689
1605819000000|2020-11-19 20:50:00|705|703|707|705|707|705|705|703|374
1605819010000|2020-11-19 20:50:10|706|704|706|704|707|705|706|704|9400
1605819020000|2020-11-19 20:50:20|707|705|706|704|707|705|706|704|202
1605819030000|2020-11-19 20:50:30|707|705|707|705|707|705|706|704|1834
1605819040000|2020-11-19 20:50:40|706|704|706|704|707|705|706|704|5391
1605819050000|2020-11-19 20:50:50|707|705|706|704|707|705|706|704|360
1605819060000|2020-11-19 20:51:00|707|705|705|703|707|705|704|702|1420
1605819070000|2020-11-19 20:51:10|704|702|706|704|706|704|704|702|1826
1605819080000|2020-11-19 20:51:20|705|703|705|703|706|704|705|703|1076
1605819090000|2020-11-19 20:51:30|706|704|707|705|707|705|705|703|2800
1605819100000|2020-11-19 20:51:40|706|704|706|704|707|705|706|704|1361
1605819110000|2020-11-19 20:51:50|707|705|707|705|707|705|706|704|2635
1605819120000|2020-11-19 20:52:00|706|704|707|705|707|705|706|704|0
1605819130000|2020-11-19 20:52:10|706|704|707|705|707|705|706|704|300
1605819140000|2020-11-19 20:52:20|705|703|705|703|706|704|705|703|5400
1605819150000|2020-11-19 20:52:30|706|704|706|704|707|705|705|703|1456
1605819160000|2020-11-19 20:52:40|707|705|706|704|707|705|705|703|905
1605819170000|2020-11-19 20:52:50|705|703|705|703|706|704|705|703|2106
1605819180000|2020-11-19 20:53:00|706|704|706|704|706|704|705|703|4034
1605819190000|2020-11-19 20:53:10|705|703|706|704|707|705|705|703|1468
1605819200000|2020-11-19 20:53:20|707|705|706|704|707|705|706|704|957
1605819210000|2020-11-19 20:53:30|707|705|706|704|707|705|706|704|1400
1605819220000|2020-11-19 20:53:40|707|705|707|705|707|705|706|704|747
1605819230000|2020-11-19 20:53:50|706|704|706|704|707|705|706|704|0
1605819240000|2020-11-19 20:54:00|707|705|706|704|707|705|706|704|2500
1605819250000|2020-11-19 20:54:10|707|705|706|704|707|705|706|704|2816
1605819260000|2020-11-19 20:54:20|707|705|707|705|707|705|706|704|1500
1605819270000|2020-11-19 20:54:30|706|704|706|704|707|705|706|704|2900
1605819280000|2020-11-19 20:54:40|707|705|706|704|707|705|706|704|139
1605819290000|2020-11-19 20:54:50|707|705|706|704|707|705|706|704|3969
1605819300000|2020-11-19 20:55:00|707|705|707|705|707|705|706|704|1595
1605819310000|2020-11-19 20:55:10|706|704|707|705|707|705|706|704|200
1605819320000|2020-11-19 20:55:20|706|704|706|704|707|705|706|704|100
1605819330000|2020-11-19 20:55:30|707|705|706|704|707|705|706|704|380
1605819340000|2020-11-19 20:55:40|707|705|707|705|707|705|706|704|6100
1605819350000|2020-11-19 20:55:50|706|704|707|705|707|705|706|704|7828
1605819360000|2020-11-19 20:56:00|706|704|707|705|707|705|706|704|6390
1605819370000|2020-11-19 20:56:10|706|704|707|705|707|705|706|704|891
1605819380000|2020-11-19 20:56:20|706|704|707|705|707|705|706|704|2868
1605819390000|2020-11-19 20:56:30|706|704|707|705|707|705|706|704|7683
1605819400000|2020-11-19 20:56:40|706|704|706|704|707|705|706|704|524
1605819410000|2020-11-19 20:56:50|707|705|706|704|707|705|706|704|1100
1605819420000|2020-11-19 20:57:00|707|705|706|704|707|705|706|704|225
1605819430000|2020-11-19 20:57:10|707|705|707|705|707|705|706|704|3444
1605819440000|2020-11-19 20:57:20|706|704|706|704|707|705|706|704|100
1605819450000|2020-11-19 20:57:30|707|705|706|704|707|705|706|704|2853
1605819460000|2020-11-19 20:57:40|707|705|706|704|707|705|706|704|5631
1605819470000|2020-11-19 20:57:50|707|705|707|705|707|705|706|704|4489
1605819480000|2020-11-19 20:58:00|706|704|706|704|707|705|706|704|695
1605819490000|2020-11-19 20:58:10|707|705|707|705|708|706|706|704|1208
1605819500000|2020-11-19 20:58:20|708|706|707|704|708|706|706|704|2845
1605819510000|2020-11-19 20:58:30|708|705|707|705|708|706|706|704|8017
1605819520000|2020-11-19 20:58:40|708|706|707|705|708|706|707|704|400
1605819530000|2020-11-19 20:58:50|708|706|708|706|708|706|707|705|518
1605819540000|2020-11-19 20:59:00|707|705|708|706|708|706|707|705|2759
1605819550000|2020-11-19 20:59:10|707|705|707|705|708|706|707|704|300
1605819560000|2020-11-19 20:59:20|708|706|708|706|708|706|707|705|2050
1605819570000|2020-11-19 20:59:30|707|705|708|706|708|706|707|705|18717
1605819580000|2020-11-19 20:59:40|707|705|707|705|708|706|707|705|6691
1605819590000|2020-11-19 20:59:50|708|706|709|706|709|706|707|705|7531
1605882600000|2020-11-20 14:30:00|701|700|701|700|702|700|700|699|231112
1605882610000|2020-11-20 14:30:10|702|701|703|702|704|703|702|701|35511
1605882620000|2020-11-20 14:30:20|704|703|704|703|704|703|704|703|3306
1605882630000|2020-11-20 14:30:30|705|704|706|705|707|706|705|704|24423
1605882640000|2020-11-20 14:30:40|707|706|707|706|707|706|706|706|10100
1605882650000|2020-11-20 14:30:50|708|707|709|708|710|709|708|707|10134
1605882660000|2020-11-20 14:31:00|708|707|708|707|708|707|707|706|11701
1605882670000|2020-11-20 14:31:10|707|706|706|705|707|706|706|705|600
1605882680000|2020-11-20 14:31:20|705|704|706|705|706|705|704|703|9573
1605882690000|2020-11-20 14:31:30|705|704|704|703|705|704|704|703|3774
1605882700000|2020-11-20 14:31:40|703|702|703|702|704|702|702|701|11156
1605882710000|2020-11-20 14:31:50|704|703|704|703|704|703|703|703|27695
1605882720000|2020-11-20 14:32:00|703|702|701|700|703|702|701|700|5529
1605882730000|2020-11-20 14:32:10|702|701|700|699|702|701|700|699|50245
1605882740000|2020-11-20 14:32:20|699|698|698|697|699|698|698|697|37205
1605882750000|2020-11-20 14:32:30|699|698|699|698|699|698|699|698|10590
1605882760000|2020-11-20 14:32:40|||||||||4105
1605882770000|2020-11-20 14:32:50|698|697|700|699|700|699|698|697|14824
1605882780000|2020-11-20 14:33:00|701|700|700|699|702|701|700|699|7933
1605882790000|2020-11-20 14:33:10|||||||||11602
1605882800000|2020-11-20 14:33:20|699|698|699|698|699|698|699|698|5790
1605882810000|2020-11-20 14:33:30|698|697|698|697|698|698|698|697|3805
1605882820000|2020-11-20 14:33:40|697|696|696|695|697|696|696|695|52374
1605882830000|2020-11-20 14:33:50|||||||||5975
1605882840000|2020-11-20 14:34:00|||||||||14662
1605882850000|2020-11-20 14:34:10|697|696|696|695|697|696|696|695|18382
1605882860000|2020-11-20 14:34:20|695|694|695|694|695|694|695|694|20285
1605882870000|2020-11-20 14:34:30|||||||||8623
1605882880000|2020-11-20 14:34:40|||||||||15744
1605882890000|2020-11-20 14:34:50|694|693|695|694|695|694|693|693|51652
1605882900000|2020-11-20 14:35:00|694|693|694|693|694|693|694|693|11815
1605882910000|2020-11-20 14:35:10|693||694||694||693||23678
1605882920000|2020-11-20 14:35:20|||||||||14655
1605882930000|2020-11-20 14:35:30|695|694|695|694|695|694|695|693|15180
1605882940000|2020-11-20 14:35:40|||||||||6886
1605882950000|2020-11-20 14:35:50|696|695|699|698|699|698|696|695|34977
1605882960000|2020-11-20 14:36:00|700|699|700|699|701|700|700|699|25330
1605882970000|2020-11-20 14:36:10|699|698|699|698|699|698|699|698|2500
1605882980000|2020-11-20 14:36:20|700|699|700|699|700|699|700|699|6283
1605882990000|2020-11-20 14:36:30|701|700|701|700|701|700|701|700|1721
1605883000000|2020-11-20 14:36:40|702|701|705|704|705|704|702|701|24141
1605883010000|2020-11-20 14:36:50|704|703|705|704|705|704|704|703|32088
1605883020000|2020-11-20 14:37:00|704|703|704|703|704|703|704|703|8752
1605883030000|2020-11-20 14:37:10|703|702|703|702|703|703|703|702|7200
1605883040000|2020-11-20 14:37:20|702|701|702|701|702|701|702|701|10455
1605883050000|2020-11-20 14:37:30|||||||||5600
1605883060000|2020-11-20 14:37:40|||||||||3492
1605883070000|2020-11-20 14:37:50|||||||||3000
1605883080000|2020-11-20 14:38:00|701|700|699|698|701|700|699|698|12016
1605883090000|2020-11-20 14:38:10|700|699|700|699|700|699|700|699|5764
1605883100000|2020-11-20 14:38:20|699|698|699|698|699|698|699|698|430
1605883110000|2020-11-20 14:38:30|698|697|699|698|699|698|698|697|8526
1605883120000|2020-11-20 14:38:40|700|699|700|699|700|699|700|699|3134
1605883130000|2020-11-20 14:38:50|||||||||1876
1605883140000|2020-11-20 14:39:00|||||||||4376
1605883150000|2020-11-20 14:39:10|701|700|702|701|702|701|701|700|6162
1605883160000|2020-11-20 14:39:20|703|702|703|702|703|702|703|702|7786
1605883170000|2020-11-20 14:39:30|702|701|701|700|702|701|701|700|5495
1605883180000|2020-11-20 14:39:40|700|699|700|699|700|699|700|699|5940
1605883190000|2020-11-20 14:39:50|||||||||11813
1605883200000|2020-11-20 14:40:00|699|698|699|698|699|698|698|697|22892
1605883210000|2020-11-20 14:40:10|700|699|699|698|700|699|699|698|4700
1605883220000|2020-11-20 14:40:20|698|697|700|699|700|699|698|697|43157
1605883230000|2020-11-20 14:40:30|||||||||3161
1605883240000|2020-11-20 14:40:40|701|700|701|700|701|700|701|700|2895
1605883250000|2020-11-20 14:40:50|702|701|702|701|702|701|702|701|6174
1605883260000|2020-11-20 14:41:00|701|700|701|700|701|701|701|700|12477
1605883270000|2020-11-20 14:41:10|702|701|701|700|702|701|701|700|7954
1605883280000|2020-11-20 14:41:20|700||701||701||700||13348
1605883290000|2020-11-20 14:41:30|||||||||1300
1605883300000|2020-11-20 14:41:40|||||||||5605
1605883310000|2020-11-20 14:41:50|||||||||4781
1605883320000|2020-11-20 14:42:00|||||||||6050
1605883330000|2020-11-20 14:42:10|702|701|702|701|702|701|702|701|11524
1605883340000|2020-11-20 14:42:20|||||||||300
1605883350000|2020-11-20 14:42:30|703|702|703|702|703|702|703|702|9565
1605883360000|2020-11-20 14:42:40|704|703|704|703|704|703|704|703|10856
1605883370000|2020-11-20 14:42:50|703|702|702|701|703|702|702|701|2152
1605883380000|2020-11-20 14:43:00|||||||||2149
1605883390000|2020-11-20 14:43:10|||||||||1509
1605883400000|2020-11-20 14:43:20|701|700|701|700|701|700|701|700|23442
1605883410000|2020-11-20 14:43:30|||||||||2360
1605883420000|2020-11-20 14:43:40|||||||||7737
1605883430000|2020-11-20 14:43:50|||||||||1432
1605883440000|2020-11-20 14:44:00|700|699|699|698|700|699|699|698|24524
1605883450000|2020-11-20 14:44:10|700|699|700|699|700|699|699|698|10781
1605883460000|2020-11-20 14:44:20|||||||||5910
1605883470000|2020-11-20 14:44:30|||||||||600
1605883480000|2020-11-20 14:44:40|699|698|699|698|699|698|699|698|24535
1605883490000|2020-11-20 14:44:50|698|697|698|697|698|697|698|697|13546
1605883500000|2020-11-20 14:45:00|699|698|699|698|699|698|699|698|4244
1605883510000|2020-11-20 14:45:10|698|697|698|697|698|697|698|697|31150
1605883520000|2020-11-20 14:45:20|||||||||4462
1605883530000|2020-11-20 14:45:30|||||||||2453
1605883540000|2020-11-20 14:45:40|697|696|698|697|698|697|697|696|37544
1605883550000|2020-11-20 14:45:50|699|698|700|699|700|699|698|698|8202
1605883560000|2020-11-20 14:46:00|||||||||3129
1605883570000|2020-11-20 14:46:10|699|698|699|698|699|698|699|698|2555
1605883580000|2020-11-20 14:46:20|||||||||1500
1605883590000|2020-11-20 14:46:30|700|699|699|698|700|699|699|698|17826
1605883600000|2020-11-20 14:46:40|||||||||5639
1605883610000|2020-11-20 14:46:50|||||||||2314
1605883620000|2020-11-20 14:47:00|||||||||1989
1605883630000|2020-11-20 14:47:10|||||||||3496
1605883640000|2020-11-20 14:47:20||699||698||699||698|20022
1605883650000|2020-11-20 14:47:30|698|697|698|697|698|697|698|697|27340
1605883660000|2020-11-20 14:47:40|697|696|697|696|697|696|697|696|56179
1605883670000|2020-11-20 14:47:50|696|695|696|695|696|695|696|695|19924
1605883680000|2020-11-20 14:48:00|697|696|697|696|697|696|697|696|10817
1605883690000|2020-11-20 14:48:10|696|695|696|695|696|695|696|695|5406
1605883700000|2020-11-20 14:48:20|||||||||1901
1605883710000|2020-11-20 14:48:30|697|696|697|696|698|697|697|696|42685
1605883720000|2020-11-20 14:48:40|||||||||1514
1605883730000|2020-11-20 14:48:50|||||||||5156
1605883740000|2020-11-20 14:49:00|696|695|696|695|696|696|696|695|6254
1605883750000|2020-11-20 14:49:10|||||||||8719
1605883760000|2020-11-20 14:49:20|697|696|697|696|698|697|697|696|36378
1605883770000|2020-11-20 14:49:30|||||||||1843
1605883780000|2020-11-20 14:49:40|696|695|696|695|696|695|696|695|14120
1605883790000|2020-11-20 14:49:50|||||||||5507
1605883800000|2020-11-20 14:50:00|695|694|695|694|696|695|695|694|93991
1605883810000|2020-11-20 14:50:10|||||||||2741
1605883820000|2020-11-20 14:50:20|||||||||10121
1605883830000|2020-11-20 14:50:30|694|693|694|693|694|693|694|693|24929
1605883840000|2020-11-20 14:50:40|||||||||6158
1605883850000|2020-11-20 14:50:50||694||693||694||693|13396
1605883860000|2020-11-20 14:51:00|||||||||2375
1605883870000|2020-11-20 14:51:10|695|694|695|694|695|694|695|694|25574
1605883880000|2020-11-20 14:51:20|694|693|693|692|694|693|693|692|69869
1605883890000|2020-11-20 14:51:30|||||||||12400
1605883900000|2020-11-20 14:51:40|||||||||12168
1605883910000|2020-11-20 14:51:50|||||||||22544
1605883920000|2020-11-20 14:52:00|692|691|692|691|692|692|691|690|76265
1605883930000|2020-11-20 14:52:10|693|692|693|692|693|692|693|692|24914
1605883940000|2020-11-20 14:52:20|||||||||5372
1605883950000|2020-11-20 14:52:30|||||||||5861
1605883960000|2020-11-20 14:52:40|||||||||4317
1605883970000|2020-11-20 14:52:50|692|691|686|685|692|691|686|685|169157
1605883980000|2020-11-20 14:53:00|685|684|683|682|685|684|683|682|102788
1605883990000|2020-11-20 14:53:10|684|683|684|683|685|684|683|682|47293
1605884000000|2020-11-20 14:53:20|685|684|688|687|688|687|685|684|20325
1605884010000|2020-11-20 14:53:30|||||||||18956
1605884020000|2020-11-20 14:53:40|689|688|689|688|689|688|689|688|19814
1605884030000|2020-11-20 14:53:50|||||||||27592
1605884040000|2020-11-20 14:54:00|||||||||35080
1605884050000|2020-11-20 14:54:10|||||||||16606
1605884060000|2020-11-20 14:54:20|690|689|689|688|690|689|689|688|14802
1605884070000|2020-11-20 14:54:30|||||||||53400
1605884080000|2020-11-20 14:54:40|690|689|690|689|690|689|690|689|43808
1605884090000|2020-11-20 14:54:50|689|688|689|688|689|688|689|688|8781
1605884100000|2020-11-20 14:55:00|||||||||7868
1605884110000|2020-11-20 14:55:10|||||||||24755
1605884120000|2020-11-20 14:55:20|688|687|688|687|688|687|688|687|14032
1605884130000|2020-11-20 14:55:30|687|686|687|686|687|686|687|686|14394
1605884140000|2020-11-20 14:55:40|686|685|687|686|687|686|686|685|5723
1605884150000|2020-11-20 14:55:50|688|687|688|687|688|687|688|687|10581
1605884160000|2020-11-20 14:56:00|||||||||14190
1605884170000|2020-11-20 14:56:10|687|686|687|686|687|686|687|686|17801
1605884180000|2020-11-20 14:56:20|||||||||6261
1605884190000|2020-11-20 14:56:30|686|685|687|686|687|686|686|685|10372
1605884200000|2020-11-20 14:56:40|||||||||21920
1605884210000|2020-11-20 14:56:50|688|687|689|688|689|688|688|687|21867
1605884220000|2020-11-20 14:57:00|||||||||10422
1605884230000|2020-11-20 14:57:10|||||||||5254
1605884240000|2020-11-20 14:57:20|||||||||11612
1605884250000|2020-11-20 14:57:30|690|689|690|689|690|689|690|689|12382
1605884260000|2020-11-20 14:57:40|||||||||3475
1605884270000|2020-11-20 14:57:50|691|690|691|690|691|690|691|690|31746
1605884280000|2020-11-20 14:58:00|692|691|692|691|692|691|692|691|5195
1605884290000|2020-11-20 14:58:10|693|692|693|692|693|692|693|692|19770
1605884300000|2020-11-20 14:58:20|694|693|693|692|694|693|693|692|21671
1605884310000|2020-11-20 14:58:30|694|693|693|692|694|693|693|692|46648
1605884320000|2020-11-20 14:58:40|||||||||2095
1605884330000|2020-11-20 14:58:50|694|693|693|692|695|694|693|692|20498
1605884340000|2020-11-20 14:59:00|694|693|694|693|695|694|694|693|11376
1605884350000|2020-11-20 14:59:10|693|692|693|692|693|692|693|692|5409
1605884360000|2020-11-20 14:59:20|||||||||10922
1605884370000|2020-11-20 14:59:30|694|693|693|692|694|693|693|692|17793
1605884380000|2020-11-20 14:59:40|||||||||14756
1605884390000|2020-11-20 14:59:50|||||||||10948
1605884400000|2020-11-20 15:00:00|692|691|692|691|692|691|692|691|9440
1605884410000|2020-11-20 15:00:10|||||||||7839
1605884420000|2020-11-20 15:00:20|||||||||5272
1605884430000|2020-11-20 15:00:30|||||||||2989
1605884440000|2020-11-20 15:00:40|691|690|691|690|691|690|691|690|35900
1605884450000|2020-11-20 15:00:50|||||||||3592
1605884460000|2020-11-20 15:01:00|690|689|691|690|691|690|690|689|19647
1605884470000|2020-11-20 15:01:10|||||||||1779
1605884480000|2020-11-20 15:01:20|||||||||2679
1605884490000|2020-11-20 15:01:30|692|691|692|691|692|691|692|691|14823
1605884500000|2020-11-20 15:01:40|||||||||4659
1605884510000|2020-11-20 15:01:50|693|692|693|692|693|692|693|692|6517
1605884520000|2020-11-20 15:02:00|||||||||513
1605884530000|2020-11-20 15:02:10|||||||||900
1605884540000|2020-11-20 15:02:20|694|693|694|693|694|693|694|693|9299
1605884550000|2020-11-20 15:02:30|695|694|695|694|695|694|695|694|34501
1605884560000|2020-11-20 15:02:40|694|693|694|693|694|693|694|693|31599
1605884570000|2020-11-20 15:02:50|||||||||2900
1605884580000|2020-11-20 15:03:00|693|692|693|692|694|693|693|692|8442
1605884590000|2020-11-20 15:03:10|694|693|694|693|694|693|694|693|12179
1605884600000|2020-11-20 15:03:20|||||||||17596
1605884610000|2020-11-20 15:03:30|695|694|695|694|695|694|695|694|5859
1605884620000|2020-11-20 15:03:40|||||||||650
1605884630000|2020-11-20 15:03:50|||||||||1303
1605884640000|2020-11-20 15:04:00|||||||||2868
1605884650000|2020-11-20 15:04:10|696|695|696|695|696|695|696|695|18393
1605884660000|2020-11-20 15:04:20|695|694|694|694|695|695|694|693|20174
1605884670000|2020-11-20 15:04:30|695||695||695||695||1844
1605884680000|2020-11-20 15:04:40|||||||||4296
1605884690000|2020-11-20 15:04:50|||||||||4857
1605884700000|2020-11-20 15:05:00|||||||||11494
1605884710000|2020-11-20 15:05:10|||||||||6746
1605884720000|2020-11-20 15:05:20|||||||||3960
1605884730000|2020-11-20 15:05:30|696|695|696|695|696|695|696|695|11127
1605884740000|2020-11-20 15:05:40|||||||||12238
1605884750000|2020-11-20 15:05:50|||||||||5350
1605884760000|2020-11-20 15:06:00|||||||||6606
1605884770000|2020-11-20 15:06:10|||||||||2639
1605884780000|2020-11-20 15:06:20|||||||||1540
1605884790000|2020-11-20 15:06:30|||||||||4005
1605884800000|2020-11-20 15:06:40|||||||||6160
1605884810000|2020-11-20 15:06:50|||||||||16532
1605884820000|2020-11-20 15:07:00|||||||||4666
1605884830000|2020-11-20 15:07:10|||||||||2900
1605884840000|2020-11-20 15:07:20|695|694|695|694|695|695|695|694|12448
1605884850000|2020-11-20 15:07:30|694|693|695|694|695|694|694|693|40463
1605884860000|2020-11-20 15:07:40|||||||||12469
1605884870000|2020-11-20 15:07:50|694|693|694|693|694|693|694|693|11767
1605884880000|2020-11-20 15:08:00|693|692|693|692|693|692|693|692|16641
1605884890000|2020-11-20 15:08:10|||||||||1114
1605884900000|2020-11-20 15:08:20|694|693|694|693|694|693|694|693|19558
1605884910000|2020-11-20 15:08:30|||||||||4570
1605884920000|2020-11-20 15:08:40|||||||||300
1605884930000|2020-11-20 15:08:50|695|694|695|694|695|694|695|694|3394
1605884940000|2020-11-20 15:09:00|||||||||2450
1605884950000|2020-11-20 15:09:10|696|695|697|696|697|696|696|695|15946
1605884960000|2020-11-20 15:09:20|||||||||14225
1605884970000|2020-11-20 15:09:30|||||||||14218
1605884980000|2020-11-20 15:09:40|698|697|697|696|698|697|697|696|26577
1605884990000|2020-11-20 15:09:50|||||||||8426
1605885000000|2020-11-20 15:10:00|||||||||7662
1605885010000|2020-11-20 15:10:10|698|697|699|698|699|698|698|697|17293
1605885020000|2020-11-20 15:10:20|698|697|699|698|699|698|698|697|13165
1605885030000|2020-11-20 15:10:30|||||||||2580
1605885040000|2020-11-20 15:10:40|698|697|699|698|699|698|698|697|34232
1605885050000|2020-11-20 15:10:50|||||||||8504
1605885060000|2020-11-20 15:11:00|698|697|697|696|698|697|697|696|8842
1605885070000|2020-11-20 15:11:10|698|697|697|696|698|697|697|696|23430
1605885080000|2020-11-20 15:11:20|698|697|698|697|698|697|698|697|7036
1605885090000|2020-11-20 15:11:30|697|696|697|696|697|696|697|696|3589
1605885100000|2020-11-20 15:11:40|696|695|696|695|697|696|696|695|8129
1605885110000|2020-11-20 15:11:50|||||||||2100
1605885120000|2020-11-20 15:12:00|||||||||6100
1605885130000|2020-11-20 15:12:10|697|696|698|697|698|697|696|695|12899
1605885140000|2020-11-20 15:12:20|||||||||400
1605885150000|2020-11-20 15:12:30|697|696|697|696|697|696|697|696|6277
1605885160000|2020-11-20 15:12:40|||||||||735
1605885170000|2020-11-20 15:12:50|696|695|696|695|696|695|696|695|1520
1605885180000|2020-11-20 15:13:00|697|696|696|695|697|696|696|695|11800
1605885190000|2020-11-20 15:13:10|695|694|695|694|695|694|695|694|32090
1605885200000|2020-11-20 15:13:20|694|693|695|694|695|694|694|693|13004
1605885210000|2020-11-20 15:13:30|||||||||2502
1605885220000|2020-11-20 15:13:40|||||||||1570
1605885230000|2020-11-20 15:13:50|||||||||1108
1605885240000|2020-11-20 15:14:00|||||||||1742
1605885250000|2020-11-20 15:14:10|||||||||200
1605885260000|2020-11-20 15:14:20|||||||||1212
1605885270000|2020-11-20 15:14:30|||||||||4242
1605885280000|2020-11-20 15:14:40|||||||||400
1605885290000|2020-11-20 15:14:50|||||||||12057
1605885300000|2020-11-20 15:15:00|||||||||650
1605885310000|2020-11-20 15:15:10|694||695||695||694||9802
1605885320000|2020-11-20 15:15:20|||||||||2406
1605885330000|2020-11-20 15:15:30|694|693|694|693|695|694|694|693|7893
1605885340000|2020-11-20 15:15:40|693|692|694|693|694|693|693|692|14346
1605885350000|2020-11-20 15:15:50|||||||||3592
1605885360000|2020-11-20 15:16:00|||||||||5785
1605885370000|2020-11-20 15:16:10|||||||||4277
1605885380000|2020-11-20 15:16:20|||||||||3995
1605885390000|2020-11-20 15:16:30|||||||||1417
1605885400000|2020-11-20 15:16:40|||||||||34185
1605885410000|2020-11-20 15:16:50|||||||||12384
1605885420000|2020-11-20 15:17:00|||||||||284
1605885430000|2020-11-20 15:17:10|695|694|695|694|695|694|695|694|31908
1605885440000|2020-11-20 15:17:20|||||||||15884
1605885450000|2020-11-20 15:17:30|694|693|695|694|695|694|694|693|7974
1605885460000|2020-11-20 15:17:40|||||||||480
1605885470000|2020-11-20 15:17:50|694|693|694|693|695|694|694|693|16871
1605885480000|2020-11-20 15:18:00|693|692|692|691|693|692|692|691|53400
1605885490000|2020-11-20 15:18:10|693|692|693|692|693|692|692|692|6799
1605885500000|2020-11-20 15:18:20|||||||||2950
1605885510000|2020-11-20 15:18:30|||||||||2044
1605885520000|2020-11-20 15:18:40|||||||||2866
1605885530000|2020-11-20 15:18:50|||||||||2746
1605885540000|2020-11-20 15:19:00|||||||||100
1605885550000|2020-11-20 15:19:10|||||||||816
1605885560000|2020-11-20 15:19:20|||||||||520
1605885570000|2020-11-20 15:19:30|692|691|692|691|692|691|692|691|3821
1605885580000|2020-11-20 15:19:40|||||||||2410
1605885590000|2020-11-20 15:19:50|||||||||650
1605885600000|2020-11-20 15:20:00|691|690|692|691|692|691|691|690|28659
1605885610000|2020-11-20 15:20:10|691|690|691|690|691|690|691|690|1355
1605885620000|2020-11-20 15:20:20|692|691|692|691|692|691|692|691|13258
1605885630000|2020-11-20 15:20:30|691|690|691|690|691|690|691|690|2586
1605885640000|2020-11-20 15:20:40|||||||||1600
1605885650000|2020-11-20 15:20:50|||||||||4225
1605885660000|2020-11-20 15:21:00|||||||||3700
1605885670000|2020-11-20 15:21:10|||||||||6714
1605885680000|2020-11-20 15:21:20|690|689|692|691|692|691|690|689|46877
1605885690000|2020-11-20 15:21:30|693|692|693|692|693|692|693|692|16109
1605885700000|2020-11-20 15:21:40|692|691|693|692|693|692|692|691|7070
1605885710000|2020-11-20 15:21:50|692|691|692|691|692|691|692|691|5658
1605885720000|2020-11-20 15:22:00|693|692|693|692|693|692|693|692|1281
1605885730000|2020-11-20 15:22:10|||||||||3882
1605885740000|2020-11-20 15:22:20|694|693|694|693|694|693|694|693|8089
1605885750000|2020-11-20 15:22:30|693|692|694|693|694|693|693|692|3124
1605885760000|2020-11-20 15:22:40|||||||||3116
1605885770000|2020-11-20 15:22:50|||||||||200
1605885780000|2020-11-20 15:23:00|695|694|695|694|695|694|695|694|20835
1605885790000|2020-11-20 15:23:10|696|695|696|695|697|696|696|695|61634
1605885800000|2020-11-20 15:23:20|697|696|697|696|697|696|696|695|8336
1605885810000|2020-11-20 15:23:30|||||||||1310
1605885820000|2020-11-20 15:23:40|||||||||5546
1605885830000|2020-11-20 15:23:50|||||||||6874
1605885840000|2020-11-20 15:24:00|||||||||1856
1605885850000|2020-11-20 15:24:10|696|695|696|695|696|695|696|695|18398
1605885860000|2020-11-20 15:24:20|||||||||1000
1605885870000|2020-11-20 15:24:30|695|694|696|695|696|695|695|694|12163
1605885880000|2020-11-20 15:24:40|695|694|695|694|696|695|695|694|2286
1605885890000|2020-11-20 15:24:50|||||||||7777
1605885900000|2020-11-20 15:25:00|||||||||1955
1605885910000|2020-11-20 15:25:10|694|693|695|694|695|694|694|693|12194
1605885920000|2020-11-20 15:25:20|||||||||1300
1605885930000|2020-11-20 15:25:30|694|693|695|694|695|694|694|693|2656
1605885940000|2020-11-20 15:25:40|||||||||7498
1605885950000|2020-11-20 15:25:50|||||||||4838
1605885960000|2020-11-20 15:26:00|||||||||1000
1605885970000|2020-11-20 15:26:10|694|693|694|693|694|693|694|693|3900
1605885980000|2020-11-20 15:26:20|||||||||314
1605885990000|2020-11-20 15:26:30|693|692|693|692|693|692|693|692|11429
1605886000000|2020-11-20 15:26:40|694|693|694|693|694|693|694|693|4190
1605886010000|2020-11-20 15:26:50|693|692|694|693|694|693|693|692|3361
1605886020000|2020-11-20 15:27:00|||||||||3175
1605886030000|2020-11-20 15:27:10|||||||||8701
1605886040000|2020-11-20 15:27:20|||||||||6900
1605886050000|2020-11-20 15:27:30|||||||||700
1605886060000|2020-11-20 15:27:40|693|692|693|692|693|692|693|692|8950
1605886070000|2020-11-20 15:27:50|||||||||9389
1605886080000|2020-11-20 15:28:00|||||||||6724
1605886090000|2020-11-20 15:28:10|||||||||4879
1605886100000|2020-11-20 15:28:20|||||||||7200
1605886110000|2020-11-20 15:28:30|||||||||847
1605886120000|2020-11-20 15:28:40|||||||||2790
1605886130000|2020-11-20 15:28:50|||||||||4394
1605886140000|2020-11-20 15:29:00|||||||||8167
1605886150000|2020-11-20 15:29:10|694|693|695|694|695|694|694|693|12256
1605886160000|2020-11-20 15:29:20|||||||||144
1605886170000|2020-11-20 15:29:30|||||||||1035
1605886180000|2020-11-20 15:29:40|||||||||1000
1605886190000|2020-11-20 15:29:50|||||||||5900
1605886200000|2020-11-20 15:30:00|||||||||100
1605886210000|2020-11-20 15:30:10|||||||||7400
1605886220000|2020-11-20 15:30:20|694|693|694|693|694|694|694|693|8201
1605886230000|2020-11-20 15:30:30|||||||||6300
1605886240000|2020-11-20 15:30:40|||||||||1908
1605886250000|2020-11-20 15:30:50|693|692|694|693|694|693|693|692|9717
1605886260000|2020-11-20 15:31:00|695|694|695|694|695|694|695|694|3730
1605886270000|2020-11-20 15:31:10|||||||||3643
1605886280000|2020-11-20 15:31:20|694|693|695|694|695|694|694|693|11108
1605886290000|2020-11-20 15:31:30|694|693|694|693|694|693|694|693|1432
1605886300000|2020-11-20 15:31:40|695|694|695|694|695|694|695|694|6258
1605886310000|2020-11-20 15:31:50|||||||||1750
1605886320000|2020-11-20 15:32:00|||||||||100
1605886330000|2020-11-20 15:32:10|||||||||1000
1605886340000|2020-11-20 15:32:20|||||||||1784
1605886350000|2020-11-20 15:32:30|||||||||515
1605886360000|2020-11-20 15:32:40|||||||||583
1605886370000|2020-11-20 15:32:50|||||||||1400
1605886380000|2020-11-20 15:33:00|||||||||700
1605886390000|2020-11-20 15:33:10|694|693|694|693|694|694|694|693|11641
1605886400000|2020-11-20 15:33:20|695|694|695|694|695|694|695|694|1451
1605886410000|2020-11-20 15:33:30|||||||||2699
1605886420000|2020-11-20 15:33:40|694|693|695|694|695|694|694|693|55256
1605886430000|2020-11-20 15:33:50|||||||||100
1605886440000|2020-11-20 15:34:00|||||||||4244
1605886450000|2020-11-20 15:34:10|||||||||3300
1605886460000|2020-11-20 15:34:20|||||||||1350
1605886470000|2020-11-20 15:34:30|||||||||1273
1605886480000|2020-11-20 15:34:40|696|695|697|696|697|696|696|695|16079
1605886490000|2020-11-20 15:34:50|696|695|697|696|697|696|696|695|4664
1605886500000|2020-11-20 15:35:00|||||||||3350
1605886520000|2020-11-20 15:35:20|||||||||471
1605886530000|2020-11-20 15:35:30|||||||||5500
1605886540000|2020-11-20 15:35:40|||||||||13637
1605886550000|2020-11-20 15:35:50|||||||||6235
1605886560000|2020-11-20 15:36:00|698|697|698|697|698|697|698|697|15372
1605886570000|2020-11-20 15:36:10|699|698|699|698|699|698|699|698|32900
1605886580000|2020-11-20 15:36:20|698|697|699|698|699|698|698|697|2994
1605886590000|2020-11-20 15:36:30|||||||||2535
1605886600000|2020-11-20 15:36:40|698|697|698|697|698|697|698|697|8150
1605886610000|2020-11-20 15:36:50|||||||||21817
1605886620000|2020-11-20 15:37:00|||||||||4194
1605886630000|2020-11-20 15:37:10|||||||||2956
1605886640000|2020-11-20 15:37:20|||||||||1232
1605886650000|2020-11-20 15:37:30|697||698||698||697||9198
1605886660000|2020-11-20 15:37:40|||||||||1500
1605886670000|2020-11-20 15:37:50|||||||||680
1605886680000|2020-11-20 15:38:00|||||||||3542
1605886690000|2020-11-20 15:38:10|699|698|699|698|699|698|699|698|13721
1605886700000|2020-11-20 15:38:20|||||||||7930
1605886710000|2020-11-20 15:38:30|||||||||705
1605886720000|2020-11-20 15:38:40|700|699|700|699|700|699|700|699|61399
1605886730000|2020-11-20 15:38:50|701|700|701|700|701|700|700|700|87922
1605886740000|2020-11-20 15:39:00|700|699|699|698|700|699|699|698|12057
1605886750000|2020-11-20 15:39:10|||||||||1123
1605886760000|2020-11-20 15:39:20|||||||||2600
1605886770000|2020-11-20 15:39:30|||||||||3250
1605886780000|2020-11-20 15:39:40|||||||||5400
1605886790000|2020-11-20 15:39:50|||||||||5300
1605886800000|2020-11-20 15:40:00|||||||||3300
1605886810000|2020-11-20 15:40:10|698|697|697|696|698|697|697|696|30293
1605886820000|2020-11-20 15:40:20|696|695|696|695|696|695|696|695|5000
1605886830000|2020-11-20 15:40:30|||||||||2968
1605886840000|2020-11-20 15:40:40|||||||||892
1605886850000|2020-11-20 15:40:50|||||||||301
1605886860000|2020-11-20 15:41:00|695|694|696|695|696|695|695|694|33124
1605886870000|2020-11-20 15:41:10|||||||||100
1605886880000|2020-11-20 15:41:20|||||||||3044
1605886890000|2020-11-20 15:41:30|||||||||640
1605886900000|2020-11-20 15:41:40|||||||||600
1605886910000|2020-11-20 15:41:50|695|694|695|694|695|694|695|694|6305
1605886920000|2020-11-20 15:42:00|||||||||4450
1605886930000|2020-11-20 15:42:10|696|695|695|694|696|695|695|694|17850
1605886940000|2020-11-20 15:42:20|||||||||2070
1605886950000|2020-11-20 15:42:30|||||||||9713
1605886960000|2020-11-20 15:42:40|||||||||1641
1605886970000|2020-11-20 15:42:50|||||||||920
1605886980000|2020-11-20 15:43:00|||||||||800
1605886990000|2020-11-20 15:43:10|||||||||2290
1605887000000|2020-11-20 15:43:20|||||||||4400
1605887010000|2020-11-20 15:43:30|||||||||2500
1605887020000|2020-11-20 15:43:40|||||||||1343
1605887030000|2020-11-20 15:43:50|696|695|696|695|696|695|696|695|2215
1605887040000|2020-11-20 15:44:00|697|696|696|695|697|696|696|695|4547
1605887050000|2020-11-20 15:44:10|||||||||789
1605887080000|2020-11-20 15:44:40|||||||||700
1605887100000|2020-11-20 15:45:00|||||||||1200
1605887110000|2020-11-20 15:45:10|695|694|695|694|695|694|695|694|15870
1605887130000|2020-11-20 15:45:30|||||||||1200
1605887140000|2020-11-20 15:45:40|||||||||777
1605887150000|2020-11-20 15:45:50|||||||||900
1605887160000|2020-11-20 15:46:00|||||||||4072
1605887170000|2020-11-20 15:46:10|||||||||568
1605887180000|2020-11-20 15:46:20|||||||||995
1605887200000|2020-11-20 15:46:40|||||||||5370
1605887210000|2020-11-20 15:46:50|||||||||900
1605887220000|2020-11-20 15:47:00|||||||||3271
1605887230000|2020-11-20 15:47:10|||||||||1062
1605887240000|2020-11-20 15:47:20|||||||||200
1605887250000|2020-11-20 15:47:30|||||||||4231
1605887260000|2020-11-20 15:47:40|||||||||284
1605887270000|2020-11-20 15:47:50|||||||||100
1605887280000|2020-11-20 15:48:00|||||||||7695
1605887290000|2020-11-20 15:48:10|696|695|696|695|696|695|696|695|12362
1605887300000|2020-11-20 15:48:20|||||||||880
1605887310000|2020-11-20 15:48:30|||||||||1750
1605887320000|2020-11-20 15:48:40|695|694|695|694|695|694|695|694|2559
1605887330000|2020-11-20 15:48:50|||||||||358
1605887340000|2020-11-20 15:49:00|||||||||400
1605887350000|2020-11-20 15:49:10|||||||||200
1605887360000|2020-11-20 15:49:20|||||||||1419
1605887370000|2020-11-20 15:49:30|||||||||10882
1605887390000|2020-11-20 15:49:50|||||||||2464
1605887400000|2020-11-20 15:50:00|||||||||8112
1605887410000|2020-11-20 15:50:10|||||||||1600
1605887420000|2020-11-20 15:50:20|||||||||529
1605887430000|2020-11-20 15:50:30|||||||||2700
1605887440000|2020-11-20 15:50:40|696|695|696|695|696|695|696|695|7055
1605887450000|2020-11-20 15:50:50|||||||||742
1605887460000|2020-11-20 15:51:00|||||||||10903
1605887470000|2020-11-20 15:51:10|||||||||300
1605887480000|2020-11-20 15:51:20|||||||||12763
1605887490000|2020-11-20 15:51:30|||||||||477
1605887500000|2020-11-20 15:51:40|695|694|695|694|695|694|695|694|5475
1605887510000|2020-11-20 15:51:50|||||||||1000
1605887520000|2020-11-20 15:52:00|||||||||1100
1605887530000|2020-11-20 15:52:10|696|695|696|695|696|695|696|695|26666
1605887540000|2020-11-20 15:52:20|||||||||30350
1605887550000|2020-11-20 15:52:30|||||||||5150
1605887560000|2020-11-20 15:52:40|||||||||1900
1605887570000|2020-11-20 15:52:50|||||||||500
1605887580000|2020-11-20 15:53:00|||||||||450
1605887590000|2020-11-20 15:53:10|||||||||200
1605887600000|2020-11-20 15:53:20|||||||||220
1605887610000|2020-11-20 15:53:30|||||||||800
1605887620000|2020-11-20 15:53:40|||||||||2655
1605887630000|2020-11-20 15:53:50|||||||||4000
1605887640000|2020-11-20 15:54:00|697|696|697|696|698|697|697|696|16492
1605887650000|2020-11-20 15:54:10|||||||||10750
1605887660000|2020-11-20 15:54:20|698|697|698|697|698|697|698|697|8917
1605887670000|2020-11-20 15:54:30|699|698|699|698|699|698|699|698|1002
1605887680000|2020-11-20 15:54:40|||||||||1102
1605887690000|2020-11-20 15:54:50|||||||||686
1605887700000|2020-11-20 15:55:00|||||||||500
1605887710000|2020-11-20 15:55:10|||||||||3950
1605887720000|2020-11-20 15:55:20|||||||||1656
1605887730000|2020-11-20 15:55:30|||||||||7686
1605887740000|2020-11-20 15:55:40|||||||||1400
1605887750000|2020-11-20 15:55:50|||||||||5693
1605887760000|2020-11-20 15:56:00|||||||||430
1605887770000|2020-11-20 15:56:10|700|699|700|699|700|699|700|699|33146
1605887780000|2020-11-20 15:56:20|||||||||1400
1605887790000|2020-11-20 15:56:30|||||||||6049
1605887800000|2020-11-20 15:56:40|||||||||1470
1605887810000|2020-11-20 15:56:50|699||700||700||699||7269
1605887820000|2020-11-20 15:57:00|||||||||2390
1605887830000|2020-11-20 15:57:10|||||||||11400
1605887840000|2020-11-20 15:57:20|||||||||13000
1605887850000|2020-11-20 15:57:30|||||||||4237
1605887860000|2020-11-20 15:57:40|||||||||1200
1605887870000|2020-11-20 15:57:50|701|700|701|700|701|700|700|700|62352
1605887880000|2020-11-20 15:58:00|702|701|703|702|703|702|702|701|36130
1605887890000|2020-11-20 15:58:10|||||||||2900
1605887900000|2020-11-20 15:58:20|702|701|702|701|702|701|702|701|9721
1605887910000|2020-11-20 15:58:30|||||||||3937
1605887920000|2020-11-20 15:58:40|||||||||2200
1605887930000|2020-11-20 15:58:50|||||||||5064
1605887940000|2020-11-20 15:59:00|||||||||6280
1605887950000|2020-11-20 15:59:10|||||||||3600
1605887960000|2020-11-20 15:59:20|701|700|701|700|701|700|701|700|800
1605887970000|2020-11-20 15:59:30|||||||||650
1605887980000|2020-11-20 15:59:40|702|701|702|701|702|701|702|701|4250
1605887990000|2020-11-20 15:59:50|||||||||3484
1605888000000|2020-11-20 16:00:00|||||||||10900
1605888010000|2020-11-20 16:00:10|||||||||4553
1605888020000|2020-11-20 16:00:20|||||||||400
1605888030000|2020-11-20 16:00:30|||||||||11559
1605888040000|2020-11-20 16:00:40|||||||||3002
1605888050000|2020-11-20 16:00:50|701|700|701|700|701|700|701|700|3988
1605888060000|2020-11-20 16:01:00|||||||||10846
1605888070000|2020-11-20 16:01:10|||||||||2533
1605888080000|2020-11-20 16:01:20|||||||||1400
1605888090000|2020-11-20 16:01:30|||||||||3431
1605888100000|2020-11-20 16:01:40|||||||||1200
1605888110000|2020-11-20 16:01:50|||||||||3043
1605888120000|2020-11-20 16:02:00|700|699|699|698|700|699|699|698|24700
1605888130000|2020-11-20 16:02:10|700|699|700|699|700|699|700|699|5736
1605888140000|2020-11-20 16:02:20|699|698|699|698|699|698|699|698|3575
1605888150000|2020-11-20 16:02:30|700|699|700|699|700|699|700|699|7192
1605888160000|2020-11-20 16:02:40|699|698|700|699|700|699|699|698|4300
1605888170000|2020-11-20 16:02:50|||||||||350
1605888180000|2020-11-20 16:03:00|699|698|699|698|699|698|699|698|10471
1605888190000|2020-11-20 16:03:10|||||||||200
1605888200000|2020-11-20 16:03:20|||||||||2099
1605888210000|2020-11-20 16:03:30|||||||||2684
1605888220000|2020-11-20 16:03:40|||||||||2416
1605888230000|2020-11-20 16:03:50|||||||||6202
1605888240000|2020-11-20 16:04:00|698|697|699|698|699|698|698|697|16017
1605888250000|2020-11-20 16:04:10|||||||||1500
1605888260000|2020-11-20 16:04:20|||||||||1268
1605888270000|2020-11-20 16:04:30|698|697|698|697|698|697|698|697|2100
1605888280000|2020-11-20 16:04:40|||||||||1409
1605888290000|2020-11-20 16:04:50|||||||||8517
1605888310000|2020-11-20 16:05:10|699|698|699|698|699|698|699|698|10183
1605888320000|2020-11-20 16:05:20|||||||||7000
1605888330000|2020-11-20 16:05:30|700|699|700|699|700|699|700|699|3250
1605888340000|2020-11-20 16:05:40|||||||||100
1605888350000|2020-11-20 16:05:50|||||||||100
1605888360000|2020-11-20 16:06:00|||||||||2100
1605888370000|2020-11-20 16:06:10|||||||||2485
1605888380000|2020-11-20 16:06:20|||||||||600
1605888390000|2020-11-20 16:06:30|||||||||2100
1605888400000|2020-11-20 16:06:40|||||||||1451
1605888410000|2020-11-20 16:06:50|||||||||3313
1605888420000|2020-11-20 16:07:00|||||||||11342
1605888430000|2020-11-20 16:07:10|701|700|702|701|702|701|701|700|30212
1605888440000|2020-11-20 16:07:20|701|700|701|700|701|700|701|700|3902
1605888450000|2020-11-20 16:07:30|||||||||700
1605888460000|2020-11-20 16:07:40|||||||||1771
1605888470000|2020-11-20 16:07:50|||||||||1284
1605888480000|2020-11-20 16:08:00|||||||||10267
1605888490000|2020-11-20 16:08:10|702|701|702|701|702|701|702|701|11956
1605888500000|2020-11-20 16:08:20|||||||||1022
1605888510000|2020-11-20 16:08:30|||||||||1800
1605888520000|2020-11-20 16:08:40|||||||||8538
1605888530000|2020-11-20 16:08:50|701|700|701|700|701|700|701|700|22460
1605888540000|2020-11-20 16:09:00|||||||||2441
1605888550000|2020-11-20 16:09:10|702|701|702|701|702|701|702|701|9400
1605888560000|2020-11-20 16:09:20|701|700|701|700|701|700|701|700|5879
1605888570000|2020-11-20 16:09:30|||||||||1200
1605888580000|2020-11-20 16:09:40|||||||||2490
1605888590000|2020-11-20 16:09:50|||||||||1500
1605888600000|2020-11-20 16:10:00|||||||||10966
1605888610000|2020-11-20 16:10:10|||||||||6300
1605888620000|2020-11-20 16:10:20|||||||||593
1605888630000|2020-11-20 16:10:30|||||||||833
1605888640000|2020-11-20 16:10:40|||||||||1600
1605888650000|2020-11-20 16:10:50|||||||||200
1605888660000|2020-11-20 16:11:00|700|699|700|699|700|700|700|699|10355
1605888670000|2020-11-20 16:11:10|701|700|701|700|701|700|701|700|2430
1605888680000|2020-11-20 16:11:20|||||||||3401
1605888690000|2020-11-20 16:11:30|||||||||6200
1605888710000|2020-11-20 16:11:50|||||||||930
1605888720000|2020-11-20 16:12:00|||||||||1200
1605888730000|2020-11-20 16:12:10|||||||||6258
1605888740000|2020-11-20 16:12:20|700|699|700|699|700|699|700|699|3677
1605888750000|2020-11-20 16:12:30|||||||||1000
1605888760000|2020-11-20 16:12:40|||||||||1492
1605888770000|2020-11-20 16:12:50|||||||||200
1605888780000|2020-11-20 16:13:00|||||||||2100
1605888790000|2020-11-20 16:13:10|||||||||5310
1605888800000|2020-11-20 16:13:20|||||||||779
1605888810000|2020-11-20 16:13:30|||||||||6350
1605888820000|2020-11-20 16:13:40|||||||||5296
1605888830000|2020-11-20 16:13:50|||||||||1010
1605888840000|2020-11-20 16:14:00|||||||||1221
1605888850000|2020-11-20 16:14:10|||||||||700
1605888860000|2020-11-20 16:14:20|||||||||450
1605888870000|2020-11-20 16:14:30|701|700|701|700|701|700|701|700|40271
1605888880000|2020-11-20 16:14:40|||||||||1714
1605888890000|2020-11-20 16:14:50|||||||||12643
1605888900000|2020-11-20 16:15:00|||||||||1200
1605888910000|2020-11-20 16:15:10|||||||||600
1605888920000|2020-11-20 16:15:20|||||||||1900
1605888930000|2020-11-20 16:15:30|||||||||4100
1605888940000|2020-11-20 16:15:40|700|699|700|699|700|700|700|699|3197
1605888950000|2020-11-20 16:15:50|||||||||1600
1605888960000|2020-11-20 16:16:00|||||||||400
1605888970000|2020-11-20 16:16:10|||||||||100
1605888980000|2020-11-20 16:16:20|||||||||200
1605888990000|2020-11-20 16:16:30|||||||||10700
1605889000000|2020-11-20 16:16:40|||||||||1994
1605889010000|2020-11-20 16:16:50|||||||||1457
1605889020000|2020-11-20 16:17:00|||||||||1850
1605889030000|2020-11-20 16:17:10|699|698|699|698|699|699|699|698|21887
1605889040000|2020-11-20 16:17:20|||||||||17643
1605889050000|2020-11-20 16:17:30|||||||||1743
1605889060000|2020-11-20 16:17:40|||||||||1500
1605889070000|2020-11-20 16:17:50|||||||||890
1605889080000|2020-11-20 16:18:00|698|697|698|697|698|697|698|697|7405
1605889090000|2020-11-20 16:18:10|||||||||576
1605889100000|2020-11-20 16:18:20|||||||||2007
1605889110000|2020-11-20 16:18:30|||||||||900
1605889120000|2020-11-20 16:18:40|||||||||1578
1605889130000|2020-11-20 16:18:50|697|696|697|696|697|696|697|696|20370
1605889140000|2020-11-20 16:19:00|||||||||300
1605889150000|2020-11-20 16:19:10|698|697|698|697|699|698|698|697|17774
1605889160000|2020-11-20 16:19:20|||||||||5850
1605889170000|2020-11-20 16:19:30|||||||||4200
1605889180000|2020-11-20 16:19:40|||||||||6708
1605889190000|2020-11-20 16:19:50|||||||||11091
1605889200000|2020-11-20 16:20:00|697|696|697|696|697|696|697|696|11850
1605889210000|2020-11-20 16:20:10|||||||||300
1605889220000|2020-11-20 16:20:20|||||||||1493
1605889230000|2020-11-20 16:20:30|||||||||1300
1605889240000|2020-11-20 16:20:40|||||||||1635
1605889250000|2020-11-20 16:20:50|696|695|697|696|697|696|696|695|15782
1605889260000|2020-11-20 16:21:00|698|697|697|696|698|697|697|696|11800
1605889270000|2020-11-20 16:21:10|||||||||2000
1605889280000|2020-11-20 16:21:20|||||||||1000
1605889290000|2020-11-20 16:21:30|||||||||2696
1605889300000|2020-11-20 16:21:40|||||||||537
1605889310000|2020-11-20 16:21:50|||||||||5260
1605889320000|2020-11-20 16:22:00|||||||||1600
1605889330000|2020-11-20 16:22:10|||||||||1100
1605889340000|2020-11-20 16:22:20|||||||||6342
1605889350000|2020-11-20 16:22:30|||||||||644
1605889360000|2020-11-20 16:22:40|||||||||1200
1605889370000|2020-11-20 16:22:50|||||||||5735
1605889380000|2020-11-20 16:23:00|||||||||23500
1605889390000|2020-11-20 16:23:10|||||||||5332
1605889400000|2020-11-20 16:23:20|||||||||744
1605889410000|2020-11-20 16:23:30|||||||||11609
1605889420000|2020-11-20 16:23:40|696|695|696|695|696|695|696|695|33247
1605889430000|2020-11-20 16:23:50|||||||||10100
1605889440000|2020-11-20 16:24:00|||||||||8780
1605889450000|2020-11-20 16:24:10|695|694|696|695|696|695|695|694|32887
1605889460000|2020-11-20 16:24:20|697|696|697|696|697|696|697|696|9291
1605889470000|2020-11-20 16:24:30|||||||||6695
1605889480000|2020-11-20 16:24:40|||||||||784
1605889490000|2020-11-20 16:24:50|||||||||2910
1605889500000|2020-11-20 16:25:00|||||||||1917
1605889510000|2020-11-20 16:25:10|||||||||1088
1605889520000|2020-11-20 16:25:20|||||||||1100
1605889530000|2020-11-20 16:25:30|||||||||6018
1605889540000|2020-11-20 16:25:40|||||||||1230
1605889550000|2020-11-20 16:25:50|||||||||100
1605889560000|2020-11-20 16:26:00|||||||||465
1605889570000|2020-11-20 16:26:10|||||||||2235
1605889580000|2020-11-20 16:26:20|||||||||1770
1605889590000|2020-11-20 16:26:30|||||||||945
1605889600000|2020-11-20 16:26:40|||||||||200
1605889610000|2020-11-20 16:26:50|||||||||200
1605889620000|2020-11-20 16:27:00|698|697|699|698|699|698|698|697|15427
1605889630000|2020-11-20 16:27:10|||||||||730
1605889640000|2020-11-20 16:27:20|||||||||6690
1605889650000|2020-11-20 16:27:30|||||||||1086
1605889660000|2020-11-20 16:27:40|||||||||166
1605889670000|2020-11-20 16:27:50|||||||||1431
1605889680000|2020-11-20 16:28:00|698|697|697|696|698|697|697|696|14963
1605889690000|2020-11-20 16:28:10|||||||||850
1605889700000|2020-11-20 16:28:20|||||||||100
1605889710000|2020-11-20 16:28:30|||||||||600
1605889720000|2020-11-20 16:28:40|||||||||442
1605889730000|2020-11-20 16:28:50|||||||||10804
1605889740000|2020-11-20 16:29:00|696|695|696|695|696|695|696|695|2000
1605889750000|2020-11-20 16:29:10|||||||||1157
1605889760000|2020-11-20 16:29:20|||||||||1054
1605889770000|2020-11-20 16:29:30|||||||||2802
1605889780000|2020-11-20 16:29:40|695|694|695|694|695|694|695|694|20699
1605889790000|2020-11-20 16:29:50|||||||||960
1605889800000|2020-11-20 16:30:00|696|695|695|694|696|695|695|694|22350
1605889810000|2020-11-20 16:30:10|||||||||8818
1605889820000|2020-11-20 16:30:20|||||||||370
1605889830000|2020-11-20 16:30:30|||||||||3050
1605889840000|2020-11-20 16:30:40|||||||||8469
1605889850000|2020-11-20 16:30:50|||||||||1210
1605889860000|2020-11-20 16:31:00|||||||||1000
1605889870000|2020-11-20 16:31:10|||||||||5137
1605889880000|2020-11-20 16:31:20|||||||||1000
1605889890000|2020-11-20 16:31:30|||||||||104
1605889900000|2020-11-20 16:31:40|||||||||1500
1605889910000|2020-11-20 16:31:50|||||||||282
1605889920000|2020-11-20 16:32:00|||||||||6281
1605889930000|2020-11-20 16:32:10|694|693|694|693|694|693|693|692|39828
1605889940000|2020-11-20 16:32:20|||||||||2095
1605889950000|2020-11-20 16:32:30|||||||||3467
1605889960000|2020-11-20 16:32:40|695|694|695|694|695|694|695|694|2676
1605889970000|2020-11-20 16:32:50|||||||||5720
1605889980000|2020-11-20 16:33:00|||||||||700
1605889990000|2020-11-20 16:33:10|696|695|696|695|696|695|696|695|28642
1605890000000|2020-11-20 16:33:20|||||||||1034
1605890010000|2020-11-20 16:33:30|||||||||300
1605890020000|2020-11-20 16:33:40|697|696|697|696|697|696|697|696|4300
1605890030000|2020-11-20 16:33:50|||||||||10500
1605890040000|2020-11-20 16:34:00|||||||||3500
1605890050000|2020-11-20 16:34:10|696|695|696|695|696|695|696|695|4500
1605890070000|2020-11-20 16:34:30|||||||||900
1605890080000|2020-11-20 16:34:40|695|694|695|694|695|695|694|693|39667
1605890090000|2020-11-20 16:34:50|||||||||2088
1605890100000|2020-11-20 16:35:00|||||||||1300
1605890110000|2020-11-20 16:35:10|||||||||200
1605890120000|2020-11-20 16:35:20|||||||||2100
1605890130000|2020-11-20 16:35:30|696|695|696|695|696|695|696|695|5607
1605890140000|2020-11-20 16:35:40|||||||||675
1605890150000|2020-11-20 16:35:50|||||||||628
1605890160000|2020-11-20 16:36:00|||||||||4577
1605890170000|2020-11-20 16:36:10|||||||||4108
1605890180000|2020-11-20 16:36:20|||||||||560
1605890190000|2020-11-20 16:36:30|||||||||909
1605890200000|2020-11-20 16:36:40|||||||||1141
1605890210000|2020-11-20 16:36:50|||||||||719
1605890220000|2020-11-20 16:37:00|||||||||3550
1605890230000|2020-11-20 16:37:10|695|694|695|694|695|694|695|694|10561
1605890240000|2020-11-20 16:37:20|||||||||214
1605890250000|2020-11-20 16:37:30|696|695|697|696|697|696|696|695|22032
1605890260000|2020-11-20 16:37:40|||||||||2500
1605890270000|2020-11-20 16:37:50|||||||||3325
1605890280000|2020-11-20 16:38:00|||||||||1144
1605890290000|2020-11-20 16:38:10|||||||||1975
1605890300000|2020-11-20 16:38:20|||||||||3083
1605890310000|2020-11-20 16:38:30|||||||||2681
1605890320000|2020-11-20 16:38:40|||||||||150
1605890330000|2020-11-20 16:38:50|||||||||3500
1605890340000|2020-11-20 16:39:00|||||||||687
1605890350000|2020-11-20 16:39:10|||||||||1921
1605890360000|2020-11-20 16:39:20|||||||||10225
1605890370000|2020-11-20 16:39:30|||||||||100
1605890380000|2020-11-20 16:39:40|||||||||1428
1605890390000|2020-11-20 16:39:50|||||||||2700
1605890400000|2020-11-20 16:40:00|696|695|695|694|696|696|695|694|8307
1605890420000|2020-11-20 16:40:20|694|693|694|693|694|694|694|693|7154
1605890430000|2020-11-20 16:40:30|||||||||3550
1605890440000|2020-11-20 16:40:40|||||||||10850
1605890450000|2020-11-20 16:40:50|||||||||100
1605890460000|2020-11-20 16:41:00|||||||||1100
1605890470000|2020-11-20 16:41:10|||||||||1100
1605890480000|2020-11-20 16:41:20|695|694|695|694|695|694|695|694|17109
1605890490000|2020-11-20 16:41:30|||||||||200
1605890500000|2020-11-20 16:41:40|||||||||100
1605890510000|2020-11-20 16:41:50|696|695|695|694|696|695|695|694|19121
1605890520000|2020-11-20 16:42:00|||||||||100
1605890530000|2020-11-20 16:42:10|||||||||477
1605890540000|2020-11-20 16:42:20|||||||||2200
1605890550000|2020-11-20 16:42:30|||||||||1100
1605890560000|2020-11-20 16:42:40|||||||||294
1605890570000|2020-11-20 16:42:50|||||||||200
1605890580000|2020-11-20 16:43:00|696|695|696|695|696|695|695|695|4349
1605890590000|2020-11-20 16:43:10|695|694|695|694|695|694|695|694|1458
1605890600000|2020-11-20 16:43:20|||||||||2351
1605890610000|2020-11-20 16:43:30|||||||||300
1605890620000|2020-11-20 16:43:40|||||||||250
1605890630000|2020-11-20 16:43:50|||||||||300
1605890640000|2020-11-20 16:44:00|696|695|696|695|696|695|696|695|6557
1605890650000|2020-11-20 16:44:10|||||||||300
1605890670000|2020-11-20 16:44:30|695|694|695|694|695|694|695|694|9800
1605890680000|2020-11-20 16:44:40|||||||||2333
1605890690000|2020-11-20 16:44:50|||||||||150
1605890700000|2020-11-20 16:45:00|||||||||5586
1605890710000|2020-11-20 16:45:10|||||||||3750
1605890720000|2020-11-20 16:45:20|||||||||3206
1605890730000|2020-11-20 16:45:30|||||||||349
1605890740000|2020-11-20 16:45:40|||||||||3471
1605890750000|2020-11-20 16:45:50|694|693|694|693|694|693|694|693|5838
1605890760000|2020-11-20 16:46:00|||||||||1300
1605890770000|2020-11-20 16:46:10|693|692|693|692|693|692|693|692|8980
1605890780000|2020-11-20 16:46:20|||||||||1150
1605890790000|2020-11-20 16:46:30|||||||||848
1605890800000|2020-11-20 16:46:40|||||||||11253
1605890810000|2020-11-20 16:46:50|||||||||300
1605890820000|2020-11-20 16:47:00|||||||||3050
1605890830000|2020-11-20 16:47:10|||||||||5051
1605890840000|2020-11-20 16:47:20|||||||||2800
1605890850000|2020-11-20 16:47:30|694|693|694|693|694|693|694|693|6809
1605890860000|2020-11-20 16:47:40|||||||||100
1605890870000|2020-11-20 16:47:50|||||||||100
1605890880000|2020-11-20 16:48:00|693|692|693|692|693|692|693|692|5629
1605890890000|2020-11-20 16:48:10|||||||||20281
1605890900000|2020-11-20 16:48:20|694|693|693|692|694|693|693|692|43713
1605890910000|2020-11-20 16:48:30|||||||||37262
1605890920000|2020-11-20 16:48:40|||||||||794
1605890930000|2020-11-20 16:48:50|||||||||800
1605890940000|2020-11-20 16:49:00|||||||||100
1605890950000|2020-11-20 16:49:10|692|691|692|691|692|691|692|691|10821
1605890960000|2020-11-20 16:49:20|||||||||8000
1605890970000|2020-11-20 16:49:30|||||||||3061
1605890980000|2020-11-20 16:49:40||692||691||692||691|2961
1605890990000|2020-11-20 16:49:50|||||||||2300
1605891000000|2020-11-20 16:50:00|||||||||445
1605891010000|2020-11-20 16:50:10|||||||||1000
1605891020000|2020-11-20 16:50:20|||||||||1669
1605891030000|2020-11-20 16:50:30|||||||||1821
1605891040000|2020-11-20 16:50:40|||||||||2260
1605891050000|2020-11-20 16:50:50|||||||||4613
1605891060000|2020-11-20 16:51:00|||||||||962
1605891070000|2020-11-20 16:51:10|||||||||10689
1605891080000|2020-11-20 16:51:20|||||||||250
1605891090000|2020-11-20 16:51:30|||||||||3985
1605891100000|2020-11-20 16:51:40|||||||||1535
1605891110000|2020-11-20 16:51:50|||||||||1500
1605891120000|2020-11-20 16:52:00|||||||||2555
1605891130000|2020-11-20 16:52:10|||||||||2456
1605891140000|2020-11-20 16:52:20|||||||||1000
1605891150000|2020-11-20 16:52:30|||||||||2300
1605891160000|2020-11-20 16:52:40|||||||||900
1605891170000|2020-11-20 16:52:50|||||||||4469
1605891180000|2020-11-20 16:53:00|||||||||360
1605891190000|2020-11-20 16:53:10|||||||||6074
1605891200000|2020-11-20 16:53:20|||||||||144
1605891210000|2020-11-20 16:53:30|||||||||2894
1605891220000|2020-11-20 16:53:40|||||||||800
1605891230000|2020-11-20 16:53:50|||||||||2194
1605891240000|2020-11-20 16:54:00|||||||||1003
1605891250000|2020-11-20 16:54:10|||||||||1900
1605891260000|2020-11-20 16:54:20|||||||||830
1605891270000|2020-11-20 16:54:30|693|692|693|692|693|692|693|692|7663
1605891280000|2020-11-20 16:54:40|||||||||892
1605891290000|2020-11-20 16:54:50|||||||||100
1605891300000|2020-11-20 16:55:00|||||||||865
1605891310000|2020-11-20 16:55:10|||||||||4700
1605891320000|2020-11-20 16:55:20|||||||||1530
1605891330000|2020-11-20 16:55:30|||||||||100
1605891340000|2020-11-20 16:55:40|||||||||1407
1605891350000|2020-11-20 16:55:50|||||||||11251
1605891360000|2020-11-20 16:56:00|||||||||1950
1605891370000|2020-11-20 16:56:10|692|691|692|691|692|691|692|691|3100
1605891380000|2020-11-20 16:56:20|||||||||3800
1605891390000|2020-11-20 16:56:30|693|692|693|692|693|692|693|692|6250
1605891400000|2020-11-20 16:56:40|||||||||1600
1605891410000|2020-11-20 16:56:50|||||||||5305
1605891420000|2020-11-20 16:57:00|||||||||2661
1605891430000|2020-11-20 16:57:10|||||||||349
1605891440000|2020-11-20 16:57:20|||||||||2500
1605891450000|2020-11-20 16:57:30|||||||||2073
1605891460000|2020-11-20 16:57:40|||||||||2100
1605891470000|2020-11-20 16:57:50|||||||||1563
1605891480000|2020-11-20 16:58:00|||||||||1221
1605891490000|2020-11-20 16:58:10|||||||||1741
1605891500000|2020-11-20 16:58:20|692|691|692|691|692|691|692|691|17016
1605891510000|2020-11-20 16:58:30|||||||||1960
1605891520000|2020-11-20 16:58:40|||||||||3000
1605891530000|2020-11-20 16:58:50|||||||||2968
1605891540000|2020-11-20 16:59:00|||||||||13006
1605891560000|2020-11-20 16:59:20|||||||||889
1605891570000|2020-11-20 16:59:30|||||||||687
1605891580000|2020-11-20 16:59:40|||||||||3722
1605891590000|2020-11-20 16:59:50|||||||||2275
1605891600000|2020-11-20 17:00:00|||||||||3300
1605891610000|2020-11-20 17:00:10|||||||||1400
1605891620000|2020-11-20 17:00:20|691|690|691|690|691|690|691|690|6296
1605891630000|2020-11-20 17:00:30|||||||||5445
1605891640000|2020-11-20 17:00:40|||||||||3074
1605891650000|2020-11-20 17:00:50|||||||||617
1605891660000|2020-11-20 17:01:00|692|691|692|691|692|691|692|691|37878
1605891670000|2020-11-20 17:01:10|||||||||9560
1605891680000|2020-11-20 17:01:20|||||||||2000
1605891690000|2020-11-20 17:01:30|||||||||400
1605891700000|2020-11-20 17:01:40|||||||||7168
1605891710000|2020-11-20 17:01:50|||||||||1000
1605891720000|2020-11-20 17:02:00|||||||||100
1605891730000|2020-11-20 17:02:10|691|690|691|690|691|690|691|690|7839
1605891740000|2020-11-20 17:02:20|||||||||490
1605891750000|2020-11-20 17:02:30|||||||||1580
1605891760000|2020-11-20 17:02:40|||||||||2986
1605891770000|2020-11-20 17:02:50|||||||||4240
1605891780000|2020-11-20 17:03:00|||||||||1900
1605891790000|2020-11-20 17:03:10|||||||||11540
1605891800000|2020-11-20 17:03:20|||||||||705
1605891810000|2020-11-20 17:03:30|||||||||4307
1605891820000|2020-11-20 17:03:40|||||||||1900
1605891830000|2020-11-20 17:03:50|||||||||3470
1605891840000|2020-11-20 17:04:00|||||||||1000
1605891850000|2020-11-20 17:04:10|||||||||6567
1605891870000|2020-11-20 17:04:30|||||||||2420
1605891880000|2020-11-20 17:04:40|||||||||2732
1605891890000|2020-11-20 17:04:50|||||||||500
1605891900000|2020-11-20 17:05:00|||||||||5090
1605891910000|2020-11-20 17:05:10|690|689|690|689|690|689|690|689|153474
1605891920000|2020-11-20 17:05:20|||||||||3198
1605891930000|2020-11-20 17:05:30|||||||||7248
1605891940000|2020-11-20 17:05:40|689|688|690|689|690|689|689|688|13577
1605891950000|2020-11-20 17:05:50|||||||||1883
1605891960000|2020-11-20 17:06:00|||||||||10624
1605891970000|2020-11-20 17:06:10|||||||||4000
1605891980000|2020-11-20 17:06:20|||||||||1221
1605891990000|2020-11-20 17:06:30|||||||||1884
1605892000000|2020-11-20 17:06:40|||||||||8109
1605892010000|2020-11-20 17:06:50|||||||||624
1605892020000|2020-11-20 17:07:00|||||||||2357
1605892030000|2020-11-20 17:07:10|||||||||1300
1605892040000|2020-11-20 17:07:20|||||||||6537
1605892050000|2020-11-20 17:07:30|||||||||1752
1605892060000|2020-11-20 17:07:40|||||||||1035
1605892070000|2020-11-20 17:07:50|||||||||5569
1605892080000|2020-11-20 17:08:00|||||||||2710
1605892090000|2020-11-20 17:08:10|689|688|689|688|689|688|689|688|26935
1605892100000|2020-11-20 17:08:20|||||||||2402
1605892110000|2020-11-20 17:08:30|||||||||5850
1605892120000|2020-11-20 17:08:40|||||||||3749
1605892130000|2020-11-20 17:08:50|||||||||1417
1605892140000|2020-11-20 17:09:00|||||||||2858
1605892150000|2020-11-20 17:09:10|||||||||100
1605892160000|2020-11-20 17:09:20|690|689|690|689|690|689|689|689|15670
1605892170000|2020-11-20 17:09:30|||||||||1273
1605892180000|2020-11-20 17:09:40|||||||||4060
1605892200000|2020-11-20 17:10:00|||||||||5775
1605892210000|2020-11-20 17:10:10|||||||||3580
1605892220000|2020-11-20 17:10:20|||||||||1767
1605892230000|2020-11-20 17:10:30|||||||||2460
1605892240000|2020-11-20 17:10:40|||||||||6050
1605892250000|2020-11-20 17:10:50|||||||||6125
1605892260000|2020-11-20 17:11:00|||||||||900
1605892270000|2020-11-20 17:11:10|||||||||2100
1605892280000|2020-11-20 17:11:20|691|690|692|691|692|691|691|690|12312
1605892290000|2020-11-20 17:11:30|||||||||646
1605892300000|2020-11-20 17:11:40|||||||||4586
1605892310000|2020-11-20 17:11:50|||||||||3900
1605892320000|2020-11-20 17:12:00|||||||||3438
1605892330000|2020-11-20 17:12:10|||||||||11440
1605892340000|2020-11-20 17:12:20|||||||||2400
1605892350000|2020-11-20 17:12:30|693|692|693|692|693|692|693|692|1744
1605892360000|2020-11-20 17:12:40|692|691|692|691|692|691|692|691|3318
1605892370000|2020-11-20 17:12:50|693|692|693|692|693|692|693|692|6697
1605892390000|2020-11-20 17:13:10|||||||||10261
1605892400000|2020-11-20 17:13:20|||||||||2899
1605892410000|2020-11-20 17:13:30|||||||||100
1605892420000|2020-11-20 17:13:40|||||||||706
1605892430000|2020-11-20 17:13:50|||||||||1600
1605892440000|2020-11-20 17:14:00|692|691|692|691|692|691|692|691|22205
1605892450000|2020-11-20 17:14:10|||||||||700
1605892460000|2020-11-20 17:14:20|||||||||5399
1605892470000|2020-11-20 17:14:30|||||||||300
1605892480000|2020-11-20 17:14:40|||||||||13513
1605892490000|2020-11-20 17:14:50|||||||||970
1605892500000|2020-11-20 17:15:00|||||||||600
1605892510000|2020-11-20 17:15:10|||||||||400
1605892520000|2020-11-20 17:15:20|||||||||4101
1605892530000|2020-11-20 17:15:30|||||||||600
1605892540000|2020-11-20 17:15:40|||||||||2320
1605892550000|2020-11-20 17:15:50|||||||||2200
1605892560000|2020-11-20 17:16:00|||||||||300
1605892570000|2020-11-20 17:16:10|||||||||8176
1605892580000|2020-11-20 17:16:20|||||||||1768
1605892590000|2020-11-20 17:16:30|||||||||1230
1605892600000|2020-11-20 17:16:40|||||||||13189
1605892610000|2020-11-20 17:16:50|||||||||2526
1605892620000|2020-11-20 17:17:00|||||||||5300
1605892630000|2020-11-20 17:17:10|693|692|693|692|693|692|693|692|6540
1605892640000|2020-11-20 17:17:20|||||||||7895
1605892650000|2020-11-20 17:17:30|||||||||1231
1605892660000|2020-11-20 17:17:40|||||||||2720
1605892670000|2020-11-20 17:17:50|||||||||800
1605892680000|2020-11-20 17:18:00|||||||||3133
1605892690000|2020-11-20 17:18:10|||||||||2132
1605892700000|2020-11-20 17:18:20|||||||||3400
1605892710000|2020-11-20 17:18:30|||||||||100
1605892720000|2020-11-20 17:18:40|692|691|693|692|693|692|692|691|10440
1605892730000|2020-11-20 17:18:50|||||||||2855
1605892740000|2020-11-20 17:19:00|||||||||2316
1605892750000|2020-11-20 17:19:10|692|691|692|691|692|691|692|691|22683
1605892760000|2020-11-20 17:19:20|693|692|693|692|693|692|693|692|5345
1605892770000|2020-11-20 17:19:30|||||||||6500
1605892780000|2020-11-20 17:19:40|||||||||300
1605892790000|2020-11-20 17:19:50|||||||||5817
1605892800000|2020-11-20 17:20:00|||||||||4182
1605892810000|2020-11-20 17:20:10|||||||||5500
1605892820000|2020-11-20 17:20:20|692|691|692|692|692|692|692|691|11521
1605892830000|2020-11-20 17:20:30|693||693||693||693||671
1605892840000|2020-11-20 17:20:40|||||||||1200
1605892850000|2020-11-20 17:20:50|692|691|692|691|692|691|692|691|4382
1605892860000|2020-11-20 17:21:00|||||||||1611
1605892870000|2020-11-20 17:21:10|||||||||360
1605892880000|2020-11-20 17:21:20|||||||||350
1605892900000|2020-11-20 17:21:40|||||||||3048
1605892910000|2020-11-20 17:21:50|||||||||800
1605892920000|2020-11-20 17:22:00|||||||||1035
1605892930000|2020-11-20 17:22:10|||||||||4172
1605892940000|2020-11-20 17:22:20|||||||||500
1605892950000|2020-11-20 17:22:30|||||||||349
1605892960000|2020-11-20 17:22:40|||||||||1093
1605892970000|2020-11-20 17:22:50|||||||||600
1605892980000|2020-11-20 17:23:00|||||||||17641
1605892990000|2020-11-20 17:23:10|||||||||200
1605893000000|2020-11-20 17:23:20|||||||||1000
1605893010000|2020-11-20 17:23:30|||||||||1500
1605893020000|2020-11-20 17:23:40|||||||||3923
1605893040000|2020-11-20 17:24:00|||||||||6023
1605893050000|2020-11-20 17:24:10|||||||||4893
1605893060000|2020-11-20 17:24:20|||||||||3500
1605893070000|2020-11-20 17:24:30|||||||||204
1605893080000|2020-11-20 17:24:40|||||||||21041
1605893090000|2020-11-20 17:24:50|||||||||1191
1605893100000|2020-11-20 17:25:00|||||||||100
1605893130000|2020-11-20 17:25:30|||||||||1201
1605893140000|2020-11-20 17:25:40|||||||||400
1605893160000|2020-11-20 17:26:00|||||||||2552
1605893170000|2020-11-20 17:26:10|||||||||1400
1605893180000|2020-11-20 17:26:20|||||||||1566
1605893190000|2020-11-20 17:26:30|||||||||240
1605893200000|2020-11-20 17:26:40|||||||||545
1605893210000|2020-11-20 17:26:50|||||||||1285
1605893220000|2020-11-20 17:27:00|||||||||1088
1605893230000|2020-11-20 17:27:10|691|690|691|690|691|690|691|690|17076
1605893240000|2020-11-20 17:27:20|||||||||1899
1605893250000|2020-11-20 17:27:30|||||||||3900
1605893260000|2020-11-20 17:27:40|||||||||2900
1605893270000|2020-11-20 17:27:50|||||||||270
1605893280000|2020-11-20 17:28:00|||||||||4340
1605893290000|2020-11-20 17:28:10|||||||||2960
1605893300000|2020-11-20 17:28:20|||||||||217
1605893310000|2020-11-20 17:28:30|||||||||460
1605893320000|2020-11-20 17:28:40|||||||||731
1605893330000|2020-11-20 17:28:50|||||||||3450
1605893340000|2020-11-20 17:29:00|692|691|692|691|692|691|692|691|10798
1605893360000|2020-11-20 17:29:20|||||||||623
1605893370000|2020-11-20 17:29:30|691|690|691|690|691|690|691|690|7300
1605893380000|2020-11-20 17:29:40|||||||||3200
1605893390000|2020-11-20 17:29:50|||||||||2000
1605893400000|2020-11-20 17:30:00|||||||||1000
1605893410000|2020-11-20 17:30:10|||||||||2345
1605893420000|2020-11-20 17:30:20|||||||||9446
1605893430000|2020-11-20 17:30:30|||||||||200
1605893440000|2020-11-20 17:30:40|||||||||200
1605893450000|2020-11-20 17:30:50|||||||||225
1605893460000|2020-11-20 17:31:00|||||||||600
1605893470000|2020-11-20 17:31:10|||||||||500
1605893490000|2020-11-20 17:31:30|||||||||1309
1605893500000|2020-11-20 17:31:40|||||||||2249
1605893510000|2020-11-20 17:31:50|||||||||1023
1605893520000|2020-11-20 17:32:00|||||||||200
1605893530000|2020-11-20 17:32:10|||||||||1850
1605893540000|2020-11-20 17:32:20|||||||||2000
1605893550000|2020-11-20 17:32:30|||||||||7894
1605893560000|2020-11-20 17:32:40|||||||||100
1605893570000|2020-11-20 17:32:50|||||||||500
1605893580000|2020-11-20 17:33:00|||||||||1783
1605893590000|2020-11-20 17:33:10|||||||||1200
1605893600000|2020-11-20 17:33:20|||||||||100
1605893610000|2020-11-20 17:33:30|||||||||1200
1605893620000|2020-11-20 17:33:40|||||||||5999
1605893630000|2020-11-20 17:33:50|||||||||1650
1605893640000|2020-11-20 17:34:00|||||||||1450
1605893650000|2020-11-20 17:34:10|||||||||350
1605893660000|2020-11-20 17:34:20|||||||||1032
1605893670000|2020-11-20 17:34:30|||||||||500
1605893680000|2020-11-20 17:34:40|||||||||2642
1605893700000|2020-11-20 17:35:00|||||||||2273
1605893710000|2020-11-20 17:35:10|||||||||500
1605893720000|2020-11-20 17:35:20|692|691|692|691|692|691|692|691|10389
1605893740000|2020-11-20 17:35:40|||||||||1421
1605893750000|2020-11-20 17:35:50|||||||||130
1605893760000|2020-11-20 17:36:00|||||||||100
1605893770000|2020-11-20 17:36:10|||||||||2737
1605893780000|2020-11-20 17:36:20|||||||||2321
1605893790000|2020-11-20 17:36:30|||||||||1033
1605893800000|2020-11-20 17:36:40|||||||||800
1605893810000|2020-11-20 17:36:50|||||||||2860
1605893820000|2020-11-20 17:37:00|||||||||1304
1605893830000|2020-11-20 17:37:10|||||||||2218
1605893840000|2020-11-20 17:37:20|||||||||931
1605893850000|2020-11-20 17:37:30|||||||||2000
1605893860000|2020-11-20 17:37:40|||||||||1300
1605893870000|2020-11-20 17:37:50|||||||||2250
1605893880000|2020-11-20 17:38:00|||||||||2306
1605893890000|2020-11-20 17:38:10|||||||||2050
1605893900000|2020-11-20 17:38:20|||||||||101
1605893910000|2020-11-20 17:38:30|||||||||350
1605893920000|2020-11-20 17:38:40|||||||||100
1605893930000|2020-11-20 17:38:50|||||||||1000
1605893940000|2020-11-20 17:39:00|||||||||350
1605893950000|2020-11-20 17:39:10|||||||||1475
1605893960000|2020-11-20 17:39:20|||||||||700
1605893990000|2020-11-20 17:39:50|||||||||1150
1605894000000|2020-11-20 17:40:00|||||||||1250
1605894010000|2020-11-20 17:40:10|||||||||248
1605894030000|2020-11-20 17:40:30|||||||||761
1605894040000|2020-11-20 17:40:40|||||||||1672
1605894050000|2020-11-20 17:40:50|||||||||4732
1605894060000|2020-11-20 17:41:00|||||||||200
1605894070000|2020-11-20 17:41:10|||||||||400
1605894080000|2020-11-20 17:41:20|||||||||4200
1605894090000|2020-11-20 17:41:30|||||||||7591
1605894100000|2020-11-20 17:41:40|||||||||300
1605894110000|2020-11-20 17:41:50|||||||||443
1605894120000|2020-11-20 17:42:00|||||||||270
1605894130000|2020-11-20 17:42:10|693|692|693|692|693|692|693|692|8835
1605894140000|2020-11-20 17:42:20|||||||||1100
1605894150000|2020-11-20 17:42:30|||||||||700
1605894160000|2020-11-20 17:42:40|||||||||3200
1605894170000|2020-11-20 17:42:50|||||||||4600
1605894180000|2020-11-20 17:43:00|||||||||777
1605894190000|2020-11-20 17:43:10|||||||||2011
1605894210000|2020-11-20 17:43:30|||||||||600
1605894220000|2020-11-20 17:43:40|||||||||350
1605894230000|2020-11-20 17:43:50|||||||||100
1605894240000|2020-11-20 17:44:00|||||||||589
1605894250000|2020-11-20 17:44:10|||||||||7515
1605894260000|2020-11-20 17:44:20|||||||||200
1605894270000|2020-11-20 17:44:30|||||||||3173
1605894280000|2020-11-20 17:44:40|||||||||200
1605894290000|2020-11-20 17:44:50|||||||||1330
1605894300000|2020-11-20 17:45:00|||||||||6775
1605894310000|2020-11-20 17:45:10|692|691|692|691|692|691|692|691|14202
1605894320000|2020-11-20 17:45:20|||||||||274
1605894340000|2020-11-20 17:45:40|||||||||500
1605894350000|2020-11-20 17:45:50|||||||||4286
1605894360000|2020-11-20 17:46:00|||||||||1546
1605894370000|2020-11-20 17:46:10|||||||||200
1605894380000|2020-11-20 17:46:20|||||||||600
1605894390000|2020-11-20 17:46:30|||||||||2497
1605894400000|2020-11-20 17:46:40|||||||||1700
1605894410000|2020-11-20 17:46:50|||||||||200
1605894420000|2020-11-20 17:47:00|||||||||3307
1605894430000|2020-11-20 17:47:10|||||||||3800
1605894440000|2020-11-20 17:47:20|||||||||250
1605894450000|2020-11-20 17:47:30|||||||||5508
1605894460000|2020-11-20 17:47:40|||||||||299
1605894470000|2020-11-20 17:47:50|||||||||823
1605894480000|2020-11-20 17:48:00|||||||||1993
1605894490000|2020-11-20 17:48:10|693|692|692|691|693|692|692|691|28431
1605894500000|2020-11-20 17:48:20|||||||||100
1605894510000|2020-11-20 17:48:30|||||||||200
1605894520000|2020-11-20 17:48:40|693|692|693|692|693|692|693|692|6746
1605894530000|2020-11-20 17:48:50|||||||||7722
1605894540000|2020-11-20 17:49:00|||||||||500
1605894550000|2020-11-20 17:49:10|||||||||600
1605894560000|2020-11-20 17:49:20|||||||||100
1605894570000|2020-11-20 17:49:30|||||||||1600
1605894580000|2020-11-20 17:49:40|||||||||2050
1605894590000|2020-11-20 17:49:50|||||||||299
1605894600000|2020-11-20 17:50:00|692|691|693|692|693|692|692|691|26570
1605894610000|2020-11-20 17:50:10|||||||||2430
1605894620000|2020-11-20 17:50:20|||||||||1100
1605894630000|2020-11-20 17:50:30|||||||||145
1605894640000|2020-11-20 17:50:40|||||||||400
1605894650000|2020-11-20 17:50:50|||||||||1444
1605894660000|2020-11-20 17:51:00|||||||||600
1605894670000|2020-11-20 17:51:10|||||||||100
1605894680000|2020-11-20 17:51:20|||||||||200
1605894690000|2020-11-20 17:51:30|||||||||2200
1605894700000|2020-11-20 17:51:40|||||||||2805
1605894710000|2020-11-20 17:51:50|||||||||1277
1605894720000|2020-11-20 17:52:00|||||||||200
1605894730000|2020-11-20 17:52:10|||||||||805
1605894740000|2020-11-20 17:52:20|694|693|694|693|694|693|694|693|7383
1605894750000|2020-11-20 17:52:30|||||||||1100
1605894760000|2020-11-20 17:52:40|695|694|695|694|695|694|695|694|8013
1605894770000|2020-11-20 17:52:50|||||||||1850
1605894780000|2020-11-20 17:53:00|||||||||300
1605894790000|2020-11-20 17:53:10|||||||||1000
1605894800000|2020-11-20 17:53:20|||||||||3973
1605894810000|2020-11-20 17:53:30|||||||||6718
1605894830000|2020-11-20 17:53:50|||||||||780
1605894850000|2020-11-20 17:54:10|||||||||4900
1605894860000|2020-11-20 17:54:20|||||||||7250
1605894870000|2020-11-20 17:54:30|||||||||425
1605894880000|2020-11-20 17:54:40|||||||||1952
1605894890000|2020-11-20 17:54:50|||||||||680
1605894900000|2020-11-20 17:55:00|||||||||425
1605894910000|2020-11-20 17:55:10|694|693|694|693|694|693|694|693|7869
1605894920000|2020-11-20 17:55:20|||||||||200
1605894930000|2020-11-20 17:55:30|||||||||2880
1605894940000|2020-11-20 17:55:40|||||||||1000
1605894950000|2020-11-20 17:55:50|||||||||1500
1605894960000|2020-11-20 17:56:00|693|692|693|692|693|692|693|692|9058
1605894970000|2020-11-20 17:56:10|||||||||870
1605894990000|2020-11-20 17:56:30|694|693|694|693|694|693|693|693|8646
1605895000000|2020-11-20 17:56:40|695|694|695|694|695|694|695|694|3600
1605895010000|2020-11-20 17:56:50|||||||||100
1605895020000|2020-11-20 17:57:00|||||||||1833
1605895030000|2020-11-20 17:57:10|||||||||2500
1605895040000|2020-11-20 17:57:20|||||||||533
1605895050000|2020-11-20 17:57:30|||||||||120
1605895070000|2020-11-20 17:57:50|||||||||602
1605895080000|2020-11-20 17:58:00|||||||||500
1605895090000|2020-11-20 17:58:10|||||||||2112
1605895110000|2020-11-20 17:58:30|||||||||3299
1605895120000|2020-11-20 17:58:40|||||||||1145
1605895130000|2020-11-20 17:58:50|||||||||200
1605895140000|2020-11-20 17:59:00|||||||||4455
1605895160000|2020-11-20 17:59:20|||||||||5200
1605895170000|2020-11-20 17:59:30|||||||||3130
1605895180000|2020-11-20 17:59:40|||||||||3895
1605895200000|2020-11-20 18:00:00|||||||||5500
1605895210000|2020-11-20 18:00:10|||||||||1200
1605895220000|2020-11-20 18:00:20|||||||||400
1605895230000|2020-11-20 18:00:30|696|695|696|695|696|695|696|695|26832
1605895240000|2020-11-20 18:00:40|||||||||1402
1605895250000|2020-11-20 18:00:50|||||||||600
1605895260000|2020-11-20 18:01:00|||||||||800
1605895270000|2020-11-20 18:01:10|||||||||2100
1605895280000|2020-11-20 18:01:20|697|696|697|696|697|696|697|696|15291
1605895290000|2020-11-20 18:01:30|||||||||921
1605895300000|2020-11-20 18:01:40|||||||||200
1605895310000|2020-11-20 18:01:50|||||||||1750
1605895320000|2020-11-20 18:02:00|||||||||2535
1605895330000|2020-11-20 18:02:10|||||||||700
1605895340000|2020-11-20 18:02:20|||||||||100
1605895350000|2020-11-20 18:02:30|||||||||384
1605895360000|2020-11-20 18:02:40|||||||||400
1605895370000|2020-11-20 18:02:50|||||||||260
1605895380000|2020-11-20 18:03:00|||||||||2000
1605895390000|2020-11-20 18:03:10|||||||||4200
1605895400000|2020-11-20 18:03:20|||||||||8147
1605895410000|2020-11-20 18:03:30|||||||||1445
1605895420000|2020-11-20 18:03:40|||||||||800
1605895430000|2020-11-20 18:03:50|||||||||7600
1605895440000|2020-11-20 18:04:00|||||||||2520
1605895450000|2020-11-20 18:04:10|||||||||1200
1605895460000|2020-11-20 18:04:20|||||||||2200
1605895470000|2020-11-20 18:04:30|||||||||4531
1605895480000|2020-11-20 18:04:40|||||||||410
1605895490000|2020-11-20 18:04:50|||||||||400
1605895500000|2020-11-20 18:05:00|||||||||11990
1605895510000|2020-11-20 18:05:10|||||||||400
1605895520000|2020-11-20 18:05:20|696|695|696|695|696|695|696|695|9043
1605895530000|2020-11-20 18:05:30|||||||||5950
1605895540000|2020-11-20 18:05:40|||||||||1200
1605895550000|2020-11-20 18:05:50|||||||||200
1605895560000|2020-11-20 18:06:00|||||||||800
1605895570000|2020-11-20 18:06:10|||||||||400
1605895580000|2020-11-20 18:06:20|||||||||1300
1605895590000|2020-11-20 18:06:30|||||||||588
1605895600000|2020-11-20 18:06:40|||||||||400
1605895610000|2020-11-20 18:06:50|||||||||1200
1605895620000|2020-11-20 18:07:00|695||696||696||695||11860
1605895630000|2020-11-20 18:07:10|697|696|696|695|697|696|696|695|20482
1605895640000|2020-11-20 18:07:20|||||||||1550
1605895650000|2020-11-20 18:07:30|||||||||2731
1605895660000|2020-11-20 18:07:40|||||||||150
1605895670000|2020-11-20 18:07:50|||||||||950
1605895680000|2020-11-20 18:08:00|||||||||300
1605895700000|2020-11-20 18:08:20|||||||||4451
1605895710000|2020-11-20 18:08:30|697|696|697|696|697|696|697|696|14623
1605895720000|2020-11-20 18:08:40|||||||||100
1605895730000|2020-11-20 18:08:50|||||||||1300
1605895740000|2020-11-20 18:09:00|||||||||550
1605895750000|2020-11-20 18:09:10|||||||||680
1605895760000|2020-11-20 18:09:20|696|695|696|695|696|695|696|695|8614
1605895770000|2020-11-20 18:09:30|697|696|697|696|697|696|697|696|2040
1605895780000|2020-11-20 18:09:40|||||||||231
1605895790000|2020-11-20 18:09:50|||||||||684
1605895800000|2020-11-20 18:10:00|||||||||1731
1605895820000|2020-11-20 18:10:20|||||||||2775
1605895830000|2020-11-20 18:10:30|||||||||100
1605895840000|2020-11-20 18:10:40|696|695|696|695|696|695|696|695|1000
1605895850000|2020-11-20 18:10:50|||||||||1800
1605895860000|2020-11-20 18:11:00|||||||||100
1605895870000|2020-11-20 18:11:10|||||||||741
1605895880000|2020-11-20 18:11:20|||||||||4800
1605895900000|2020-11-20 18:11:40|||||||||100
1605895910000|2020-11-20 18:11:50|||||||||225
1605895930000|2020-11-20 18:12:10|||||||||4466
1605895940000|2020-11-20 18:12:20|||||||||1783
1605895950000|2020-11-20 18:12:30|||||||||600
1605895960000|2020-11-20 18:12:40|||||||||400
1605895970000|2020-11-20 18:12:50|||||||||125
1605895980000|2020-11-20 18:13:00|||||||||7306
1605895990000|2020-11-20 18:13:10|||||||||1900
1605896000000|2020-11-20 18:13:20|||||||||1500
1605896010000|2020-11-20 18:13:30|||||||||633
1605896020000|2020-11-20 18:13:40|||||||||2500
1605896030000|2020-11-20 18:13:50|||||||||730
1605896040000|2020-11-20 18:14:00|||||||||605
1605896050000|2020-11-20 18:14:10|||||||||6800
1605896060000|2020-11-20 18:14:20|||||||||300
1605896070000|2020-11-20 18:14:30|||||||||100
1605896080000|2020-11-20 18:14:40|||||||||1300
1605896090000|2020-11-20 18:14:50|||||||||650
1605896100000|2020-11-20 18:15:00|||||||||200
1605896110000|2020-11-20 18:15:10|||||||||2723
1605896120000|2020-11-20 18:15:20|||||||||944
1605896130000|2020-11-20 18:15:30|695|694|695|694|695|694|695|694|26626
1605896140000|2020-11-20 18:15:40|||||||||3383
1605896150000|2020-11-20 18:15:50|||||||||450
1605896160000|2020-11-20 18:16:00|||||||||3100
1605896170000|2020-11-20 18:16:10|||||||||2394
1605896180000|2020-11-20 18:16:20|694|693|694|693|694|693|694|693|9061
1605896190000|2020-11-20 18:16:30|||||||||343
1605896200000|2020-11-20 18:16:40|||||||||900
1605896210000|2020-11-20 18:16:50|695|694|695|694|695|694|695|694|4683
1605896220000|2020-11-20 18:17:00|||||||||586
1605896230000|2020-11-20 18:17:10|||||||||673
1605896240000|2020-11-20 18:17:20|||||||||8801
1605896260000|2020-11-20 18:17:40|||||||||1000
1605896270000|2020-11-20 18:17:50|||||||||300
1605896280000|2020-11-20 18:18:00|||||||||833
1605896290000|2020-11-20 18:18:10|||||||||300
1605896300000|2020-11-20 18:18:20|||||||||100
1605896310000|2020-11-20 18:18:30|||||||||2200
1605896320000|2020-11-20 18:18:40|||||||||944
1605896340000|2020-11-20 18:19:00|||||||||500
1605896350000|2020-11-20 18:19:10|||||||||1325
1605896360000|2020-11-20 18:19:20|694|693|694|693|694|693|694|693|4006
1605896370000|2020-11-20 18:19:30|||||||||1373
1605896380000|2020-11-20 18:19:40|||||||||313
1605896390000|2020-11-20 18:19:50|693|692|693|692|693|692|693|692|8673
1605896400000|2020-11-20 18:20:00|||||||||15436
1605896410000|2020-11-20 18:20:10|694|693|694|693|694|693|694|693|3690
1605896420000|2020-11-20 18:20:20|||||||||300
1605896430000|2020-11-20 18:20:30|||||||||1000
1605896440000|2020-11-20 18:20:40|||||||||3804
1605896450000|2020-11-20 18:20:50|||||||||200
1605896460000|2020-11-20 18:21:00|||||||||440
1605896470000|2020-11-20 18:21:10|||||||||1126
1605896480000|2020-11-20 18:21:20|693|692|693|692|693|692|693|692|5996
1605896510000|2020-11-20 18:21:50|||||||||22435
1605896520000|2020-11-20 18:22:00|||||||||975
1605896530000|2020-11-20 18:22:10|||||||||3600
1605896540000|2020-11-20 18:22:20|||||||||100
1605896550000|2020-11-20 18:22:30|||||||||2605
1605896560000|2020-11-20 18:22:40|||||||||100
1605896570000|2020-11-20 18:22:50|||||||||500
1605896580000|2020-11-20 18:23:00|||||||||1844
1605896600000|2020-11-20 18:23:20|||||||||6990
1605896610000|2020-11-20 18:23:30|||||||||500
1605896630000|2020-11-20 18:23:50|||||||||100
1605896640000|2020-11-20 18:24:00|||||||||1400
1605896650000|2020-11-20 18:24:10|||||||||343
1605896660000|2020-11-20 18:24:20|||||||||500
1605896670000|2020-11-20 18:24:30|||||||||150
1605896680000|2020-11-20 18:24:40|||||||||12171
1605896700000|2020-11-20 18:25:00|||||||||900
1605896710000|2020-11-20 18:25:10|||||||||2214
1605896720000|2020-11-20 18:25:20|||||||||825
1605896730000|2020-11-20 18:25:30|||||||||700
1605896740000|2020-11-20 18:25:40|||||||||2830
1605896750000|2020-11-20 18:25:50|||||||||500
1605896760000|2020-11-20 18:26:00|||||||||2654
1605896770000|2020-11-20 18:26:10|||||||||250
1605896790000|2020-11-20 18:26:30|||||||||13936
1605896800000|2020-11-20 18:26:40|||||||||200
1605896810000|2020-11-20 18:26:50|||||||||503
1605896820000|2020-11-20 18:27:00|||||||||100
1605896830000|2020-11-20 18:27:10|692|691|692|691|692|691|692|691|7283
1605896840000|2020-11-20 18:27:20|693|692|693|692|693|692|693|692|28460
1605896850000|2020-11-20 18:27:30|||||||||2744
1605896860000|2020-11-20 18:27:40|||||||||9100
1605896870000|2020-11-20 18:27:50|||||||||300
1605896880000|2020-11-20 18:28:00|||||||||1160
1605896890000|2020-11-20 18:28:10|||||||||400
1605896910000|2020-11-20 18:28:30|||||||||640
1605896920000|2020-11-20 18:28:40|||||||||4100
1605896930000|2020-11-20 18:28:50|||||||||4500
1605896940000|2020-11-20 18:29:00|||||||||5000
1605896950000|2020-11-20 18:29:10|||||||||1447
1605896960000|2020-11-20 18:29:20|||||||||3738
1605896970000|2020-11-20 18:29:30|||||||||11500
1605896980000|2020-11-20 18:29:40|||||||||4032
1605896990000|2020-11-20 18:29:50|||||||||300
1605897000000|2020-11-20 18:30:00|||||||||1866
1605897010000|2020-11-20 18:30:10|||||||||517
1605897020000|2020-11-20 18:30:20|||||||||900
1605897040000|2020-11-20 18:30:40|||||||||550
1605897050000|2020-11-20 18:30:50|694|693|695|694|695|694|694|693|12999
1605897060000|2020-11-20 18:31:00|||||||||6493
1605897070000|2020-11-20 18:31:10|||||||||2099
1605897080000|2020-11-20 18:31:20|||||||||142
1605897090000|2020-11-20 18:31:30|||||||||500
1605897100000|2020-11-20 18:31:40|||||||||10082
1605897110000|2020-11-20 18:31:50|694|693|695|694|695|694|694|693|6396
1605897120000|2020-11-20 18:32:00|||||||||2647
1605897130000|2020-11-20 18:32:10|||||||||1200
1605897140000|2020-11-20 18:32:20|||||||||1100
1605897150000|2020-11-20 18:32:30|||||||||416
1605897160000|2020-11-20 18:32:40|694|693|694|693|694|693|694|693|3165
1605897170000|2020-11-20 18:32:50|||||||||5810
1605897180000|2020-11-20 18:33:00|||||||||1200
1605897210000|2020-11-20 18:33:30|||||||||499
1605897220000|2020-11-20 18:33:40|||||||||545
1605897230000|2020-11-20 18:33:50|||||||||1440
1605897240000|2020-11-20 18:34:00|||||||||1000
1605897250000|2020-11-20 18:34:10|||||||||200
1605897260000|2020-11-20 18:34:20|||||||||1650
1605897280000|2020-11-20 18:34:40|||||||||4729
1605897290000|2020-11-20 18:34:50|||||||||585
1605897300000|2020-11-20 18:35:00|693|692|694|693|694|693|693|692|10215
1605897310000|2020-11-20 18:35:10|693|692|694|693|694|693|693|692|5027
1605897320000|2020-11-20 18:35:20|||||||||300
1605897330000|2020-11-20 18:35:30|||||||||2713
1605897340000|2020-11-20 18:35:40|||||||||250
1605897350000|2020-11-20 18:35:50|695|694|695|694|695|694|695|694|4000
1605897360000|2020-11-20 18:36:00|||||||||926
1605897370000|2020-11-20 18:36:10|||||||||3100
1605897380000|2020-11-20 18:36:20|||||||||250
1605897390000|2020-11-20 18:36:30|||||||||750
1605897400000|2020-11-20 18:36:40|||||||||235
1605897410000|2020-11-20 18:36:50|||||||||300
1605897420000|2020-11-20 18:37:00|||||||||500
1605897430000|2020-11-20 18:37:10|||||||||100
1605897440000|2020-11-20 18:37:20|694|693|694|693|694|693|694|693|5045
1605897450000|2020-11-20 18:37:30|||||||||5001
1605897460000|2020-11-20 18:37:40|||||||||100
1605897480000|2020-11-20 18:38:00|695|694|695|694|695|694|695|694|4081
1605897490000|2020-11-20 18:38:10|696|695|696|695|696|695|696|695|28352
1605897500000|2020-11-20 18:38:20|||||||||500
1605897510000|2020-11-20 18:38:30|||||||||5701
1605897520000|2020-11-20 18:38:40|||||||||2600
1605897530000|2020-11-20 18:38:50|||||||||100
1605897540000|2020-11-20 18:39:00|||||||||900
1605897550000|2020-11-20 18:39:10|||||||||2800
1605897560000|2020-11-20 18:39:20|||||||||908
1605897570000|2020-11-20 18:39:30|||||||||777
1605897580000|2020-11-20 18:39:40|||||||||143
1605897600000|2020-11-20 18:40:00|||||||||1700
1605897620000|2020-11-20 18:40:20|||||||||600
1605897630000|2020-11-20 18:40:30|||||||||1000
1605897650000|2020-11-20 18:40:50|||||||||118
1605897660000|2020-11-20 18:41:00|||||||||10390
1605897670000|2020-11-20 18:41:10|||||||||100
1605897680000|2020-11-20 18:41:20|||||||||9660
1605897690000|2020-11-20 18:41:30|695|694|695|694|695|694|695|694|2283
1605897700000|2020-11-20 18:41:40|||||||||200
1605897720000|2020-11-20 18:42:00|||||||||100
1605897730000|2020-11-20 18:42:10|||||||||600
1605897740000|2020-11-20 18:42:20|||||||||2264
1605897750000|2020-11-20 18:42:30|||||||||655
1605897760000|2020-11-20 18:42:40|||||||||144
1605897770000|2020-11-20 18:42:50|||||||||2480
1605897780000|2020-11-20 18:43:00|||||||||2370
1605897790000|2020-11-20 18:43:10|||||||||2102
1605897810000|2020-11-20 18:43:30|696|695|696|695|696|695|696|695|5976
1605897820000|2020-11-20 18:43:40|||||||||100
1605897830000|2020-11-20 18:43:50|||||||||1568
1605897840000|2020-11-20 18:44:00|||||||||3611
1605897850000|2020-11-20 18:44:10|||||||||100
1605897860000|2020-11-20 18:44:20|||||||||1000
1605897870000|2020-11-20 18:44:30|||||||||700
1605897880000|2020-11-20 18:44:40|||||||||536
1605897890000|2020-11-20 18:44:50|||||||||874
1605897900000|2020-11-20 18:45:00|||||||||1300
1605897910000|2020-11-20 18:45:10|||||||||5500
1605897920000|2020-11-20 18:45:20|697|696|697|696|697|696|697|696|28084
1605897930000|2020-11-20 18:45:30|||||||||500
1605897940000|2020-11-20 18:45:40|||||||||1100
1605897950000|2020-11-20 18:45:50|||||||||5401
1605897960000|2020-11-20 18:46:00|||||||||4169
1605897980000|2020-11-20 18:46:20|||||||||704
1605897990000|2020-11-20 18:46:30|||||||||700
1605898000000|2020-11-20 18:46:40|||||||||1200
1605898010000|2020-11-20 18:46:50|||||||||2564
1605898020000|2020-11-20 18:47:00|||||||||1081
1605898030000|2020-11-20 18:47:10|||||||||625
1605898040000|2020-11-20 18:47:20|696|695|697|696|697|696|696|695|7908
1605898050000|2020-11-20 18:47:30|||||||||409
1605898060000|2020-11-20 18:47:40|||||||||1300
1605898070000|2020-11-20 18:47:50|||||||||3100
1605898080000|2020-11-20 18:48:00|696|695|697|696|697|696|696|695|14609
1605898090000|2020-11-20 18:48:10|||||||||8790
1605898110000|2020-11-20 18:48:30|||||||||350
1605898130000|2020-11-20 18:48:50|||||||||600
1605898140000|2020-11-20 18:49:00|||||||||1460
1605898150000|2020-11-20 18:49:10|||||||||500
1605898160000|2020-11-20 18:49:20|||||||||2700
1605898170000|2020-11-20 18:49:30|||||||||3490
1605898180000|2020-11-20 18:49:40|||||||||1283
1605898200000|2020-11-20 18:50:00|||||||||125
1605898210000|2020-11-20 18:50:10|||||||||648
1605898220000|2020-11-20 18:50:20|||||||||1960
1605898230000|2020-11-20 18:50:30|||||||||1074
1605898240000|2020-11-20 18:50:40|||||||||530
1605898260000|2020-11-20 18:51:00|696|695|697|696|697|696|696|695|36621
1605898270000|2020-11-20 18:51:10|||||||||3319
1605898280000|2020-11-20 18:51:20|||||||||700
1605898290000|2020-11-20 18:51:30|||||||||500
1605898300000|2020-11-20 18:51:40|||||||||1000
1605898310000|2020-11-20 18:51:50|||||||||1805
1605898320000|2020-11-20 18:52:00|||||||||600
1605898330000|2020-11-20 18:52:10|698|697|698|697|698|697|698|697|26006
1605898340000|2020-11-20 18:52:20|||||||||1867
1605898350000|2020-11-20 18:52:30|||||||||1342
1605898360000|2020-11-20 18:52:40|||||||||3300
1605898370000|2020-11-20 18:52:50|||||||||600
1605898380000|2020-11-20 18:53:00|||||||||5500
1605898390000|2020-11-20 18:53:10|||||||||5571
1605898400000|2020-11-20 18:53:20|||||||||2100
1605898410000|2020-11-20 18:53:30|||||||||1744
1605898420000|2020-11-20 18:53:40|||||||||200
1605898430000|2020-11-20 18:53:50|||||||||225
1605898440000|2020-11-20 18:54:00|||||||||2800
1605898460000|2020-11-20 18:54:20|||||||||3800
1605898470000|2020-11-20 18:54:30|||||||||200
1605898480000|2020-11-20 18:54:40|||||||||630
1605898490000|2020-11-20 18:54:50|||||||||1500
1605898500000|2020-11-20 18:55:00|||||||||1700
1605898510000|2020-11-20 18:55:10|||||||||300
1605898520000|2020-11-20 18:55:20|||||||||207
1605898530000|2020-11-20 18:55:30|||||||||8745
1605898540000|2020-11-20 18:55:40|697|696|697|696|697|696|697|696|7705
1605898550000|2020-11-20 18:55:50|||||||||9845
1605898560000|2020-11-20 18:56:00|||||||||2300
1605898570000|2020-11-20 18:56:10|||||||||500
1605898580000|2020-11-20 18:56:20|698|697|698|697|698|697|698|697|6207
1605898590000|2020-11-20 18:56:30|||||||||1100
1605898610000|2020-11-20 18:56:50|||||||||500
1605898630000|2020-11-20 18:57:10|||||||||3827
1605898640000|2020-11-20 18:57:20|||||||||600
1605898650000|2020-11-20 18:57:30|||||||||200
1605898660000|2020-11-20 18:57:40|||||||||4160
1605898670000|2020-11-20 18:57:50|||||||||520
1605898680000|2020-11-20 18:58:00|||||||||2188
1605898690000|2020-11-20 18:58:10|||||||||1600
1605898700000|2020-11-20 18:58:20|||||||||100
1605898710000|2020-11-20 18:58:30|||||||||100
1605898720000|2020-11-20 18:58:40|699|698|699|698|699|698|699|698|28861
1605898730000|2020-11-20 18:58:50|||||||||176
1605898750000|2020-11-20 18:59:10|||||||||11595
1605898760000|2020-11-20 18:59:20|||||||||2649
1605898780000|2020-11-20 18:59:40|||||||||1200
1605898790000|2020-11-20 18:59:50|||||||||400
1605898800000|2020-11-20 19:00:00|||||||||1130
1605898810000|2020-11-20 19:00:10|||||||||300
1605898820000|2020-11-20 19:00:20|698|697|698|697|698|697|698|697|8678
1605898830000|2020-11-20 19:00:30|||||||||250
1605898840000|2020-11-20 19:00:40|||||||||400
1605898850000|2020-11-20 19:00:50|||||||||1000
1605898860000|2020-11-20 19:01:00|||||||||300
1605898870000|2020-11-20 19:01:10|||||||||8637
1605898880000|2020-11-20 19:01:20|||||||||3100
1605898890000|2020-11-20 19:01:30|||||||||379
1605898900000|2020-11-20 19:01:40|||||||||1641
1605898910000|2020-11-20 19:01:50|||||||||220
1605898920000|2020-11-20 19:02:00|||||||||1850
1605898930000|2020-11-20 19:02:10|||||||||100
1605898940000|2020-11-20 19:02:20|||||||||1100
1605898950000|2020-11-20 19:02:30|||||||||3587
1605898960000|2020-11-20 19:02:40|||||||||587
1605898970000|2020-11-20 19:02:50|||||||||5200
1605898980000|2020-11-20 19:03:00|||||||||7200
1605898990000|2020-11-20 19:03:10|||||||||2332
1605899010000|2020-11-20 19:03:30|||||||||1173
1605899020000|2020-11-20 19:03:40|||||||||150
1605899030000|2020-11-20 19:03:50|||||||||100
1605899040000|2020-11-20 19:04:00|||||||||800
1605899050000|2020-11-20 19:04:10|||||||||356
1605899060000|2020-11-20 19:04:20|||||||||4050
1605899070000|2020-11-20 19:04:30|||||||||400
1605899080000|2020-11-20 19:04:40|||||||||4174
1605899090000|2020-11-20 19:04:50|||||||||386
1605899100000|2020-11-20 19:05:00|||||||||5280
1605899110000|2020-11-20 19:05:10|||||||||100
1605899120000|2020-11-20 19:05:20|||||||||100
1605899130000|2020-11-20 19:05:30|||||||||992
1605899140000|2020-11-20 19:05:40|||||||||600
1605899150000|2020-11-20 19:05:50|||||||||1710
1605899160000|2020-11-20 19:06:00|||||||||550
1605899170000|2020-11-20 19:06:10|||||||||500
1605899180000|2020-11-20 19:06:20|||||||||314
1605899190000|2020-11-20 19:06:30|||||||||318
1605899200000|2020-11-20 19:06:40|||||||||500
1605899210000|2020-11-20 19:06:50|699|698|699|698|699|698|699|698|43589
1605899220000|2020-11-20 19:07:00|||||||||4632
1605899230000|2020-11-20 19:07:10|||||||||2730
1605899240000|2020-11-20 19:07:20|||||||||7750
1605899250000|2020-11-20 19:07:30|||||||||100
1605899260000|2020-11-20 19:07:40|||||||||200
1605899270000|2020-11-20 19:07:50|||||||||650
1605899280000|2020-11-20 19:08:00|||||||||400
1605899290000|2020-11-20 19:08:10|||||||||2623
1605899300000|2020-11-20 19:08:20|||||||||303
1605899310000|2020-11-20 19:08:30|||||||||1640
1605899320000|2020-11-20 19:08:40|||||||||100
1605899330000|2020-11-20 19:08:50|||||||||700
1605899340000|2020-11-20 19:09:00|||||||||2600
1605899350000|2020-11-20 19:09:10|||||||||3708
1605899360000|2020-11-20 19:09:20|||||||||300
1605899370000|2020-11-20 19:09:30|||||||||2420
1605899380000|2020-11-20 19:09:40|||||||||100
1605899390000|2020-11-20 19:09:50|||||||||1000
1605899400000|2020-11-20 19:10:00|||||||||1600
1605899410000|2020-11-20 19:10:10|||||||||3100
1605899420000|2020-11-20 19:10:20|||||||||600
1605899430000|2020-11-20 19:10:30|||||||||200
1605899440000|2020-11-20 19:10:40|||||||||2753
1605899450000|2020-11-20 19:10:50|||||||||600
1605899460000|2020-11-20 19:11:00|||||||||4500
1605899470000|2020-11-20 19:11:10|||||||||1300
1605899480000|2020-11-20 19:11:20|||||||||600
1605899490000|2020-11-20 19:11:30|||||||||5430
1605899500000|2020-11-20 19:11:40|700|699|700|699|700|699|700|699|17278
1605899510000|2020-11-20 19:11:50|||||||||4700
1605899520000|2020-11-20 19:12:00|||||||||1649
1605899530000|2020-11-20 19:12:10|||||||||300
1605899540000|2020-11-20 19:12:20|||||||||14534
1605899550000|2020-11-20 19:12:30|||||||||5000
1605899560000|2020-11-20 19:12:40|||||||||100
1605899570000|2020-11-20 19:12:50|||||||||736
1605899580000|2020-11-20 19:13:00|||||||||2050
1605899590000|2020-11-20 19:13:10|||||||||2473
1605899600000|2020-11-20 19:13:20|||||||||11539
1605899610000|2020-11-20 19:13:30|||||||||405
1605899620000|2020-11-20 19:13:40|||||||||2970
1605899630000|2020-11-20 19:13:50|||||||||3943
1605899640000|2020-11-20 19:14:00|||||||||343
1605899650000|2020-11-20 19:14:10|||||||||1600
1605899660000|2020-11-20 19:14:20|||||||||2005
1605899670000|2020-11-20 19:14:30|||||||||1719
1605899680000|2020-11-20 19:14:40|||||||||8991
1605899690000|2020-11-20 19:14:50|||||||||26200
1605899700000|2020-11-20 19:15:00|701|700|703|702|703|702|701|700|82074
1605899710000|2020-11-20 19:15:10|||||||||1100
1605899720000|2020-11-20 19:15:20|||||||||7770
1605899730000|2020-11-20 19:15:30|||||||||5811
1605899740000|2020-11-20 19:15:40|||||||||15205
1605899750000|2020-11-20 19:15:50|702|701|702|701|702|701|702|701|18474
1605899760000|2020-11-20 19:16:00|||||||||6336
1605899770000|2020-11-20 19:16:10|||||||||1563
1605899780000|2020-11-20 19:16:20|||||||||12896
1605899790000|2020-11-20 19:16:30|||||||||15436
1605899800000|2020-11-20 19:16:40|||||||||4615
1605899810000|2020-11-20 19:16:50|||||||||5795
1605899820000|2020-11-20 19:17:00|||||||||5700
1605899830000|2020-11-20 19:17:10|703|702|703|702|703|702|703|702|63450
1605899840000|2020-11-20 19:17:20|||||||||7021
1605899850000|2020-11-20 19:17:30|||||||||750
1605899860000|2020-11-20 19:17:40|||||||||31770
1605899870000|2020-11-20 19:17:50|||||||||3713
1605899880000|2020-11-20 19:18:00|||||||||7516
1605899890000|2020-11-20 19:18:10|||||||||615
1605899900000|2020-11-20 19:18:20|702|701|702|701|702|701|702|701|13265
1605899910000|2020-11-20 19:18:30|||||||||4771
1605899920000|2020-11-20 19:18:40|||||||||5342
1605899930000|2020-11-20 19:18:50|||||||||1941
1605899940000|2020-11-20 19:19:00|703|702|703|702|703|702|703|702|23508
1605899950000|2020-11-20 19:19:10|||||||||15100
1605899960000|2020-11-20 19:19:20|704|703|708|707|708|707|704|703|148642
1605899970000|2020-11-20 19:19:30|||||||||13100
1605899980000|2020-11-20 19:19:40|||||||||25908
1605899990000|2020-11-20 19:19:50|707|706|707|706|707|706|707|706|18583
1605900000000|2020-11-20 19:20:00|||||||||15277
1605900010000|2020-11-20 19:20:10|706|705|706|705|706|705|706|705|45565
1605900020000|2020-11-20 19:20:20|707|706|708|707|708|707|707|706|45338
1605900030000|2020-11-20 19:20:30|707|706|707|706|707|706|707|706|14633
1605900040000|2020-11-20 19:20:40|||||||||15936
1605900050000|2020-11-20 19:20:50|708|707|708|707|708|707|708|707|19491
1605900060000|2020-11-20 19:21:00|709|708|709|708|709|708|709|708|45366
1605900070000|2020-11-20 19:21:10|||||||||26839
1605900080000|2020-11-20 19:21:20|||||||||18200
1605900090000|2020-11-20 19:21:30|||||||||14084
1605900100000|2020-11-20 19:21:40|||||||||17564
1605900110000|2020-11-20 19:21:50|710|709|710|709|710|709|710|709|64658
1605900120000|2020-11-20 19:22:00|||||||||23158
1605900130000|2020-11-20 19:22:10|709|708|710|709|710|709|709|708|31556
1605900140000|2020-11-20 19:22:20|709|708|710|709|710|709|709|708|14832
1605900150000|2020-11-20 19:22:30|||||||||27886
1605900160000|2020-11-20 19:22:40|709|708|709|708|709|708|709|708|20319
1605900170000|2020-11-20 19:22:50|710|709|709|708|710|709|709|708|20923
1605900180000|2020-11-20 19:23:00|710|709|710|709|710|709|709|708|30446
1605900190000|2020-11-20 19:23:10|||||||||11262
1605900200000|2020-11-20 19:23:20|||||||||221249
1605900210000|2020-11-20 19:23:30|709|708|708|707|709|708|708|707|39692
1605900220000|2020-11-20 19:23:40|||||||||12119
1605900230000|2020-11-20 19:23:50|707|706|706|705|707|706|706|705|29360
1605900240000|2020-11-20 19:24:00|||||||||14730
1605900250000|2020-11-20 19:24:10|||||||||44103
1605900260000|2020-11-20 19:24:20|707|706|708|707|708|707|707|706|22129
1605900270000|2020-11-20 19:24:30|707|706|707|706|707|706|707|706|23054
1605900280000|2020-11-20 19:24:40|||||||||12125
1605900290000|2020-11-20 19:24:50|||||||||2915
1605900300000|2020-11-20 19:25:00|||||||||4109
1605900310000|2020-11-20 19:25:10|||||||||2903
1605900320000|2020-11-20 19:25:20|||||||||9161
1605900330000|2020-11-20 19:25:30|||||||||1097
1605900340000|2020-11-20 19:25:40|||||||||4550
1605900350000|2020-11-20 19:25:50|||||||||4719
1605900360000|2020-11-20 19:26:00|||||||||650
1605900370000|2020-11-20 19:26:10|708|707|708|707|708|707|708|707|26846
1605900380000|2020-11-20 19:26:20|||||||||8609
1605900390000|2020-11-20 19:26:30|||||||||3700
1605900400000|2020-11-20 19:26:40|||||||||25963
1605900410000|2020-11-20 19:26:50|||||||||10610
1605900420000|2020-11-20 19:27:00|||||||||13367
1605900430000|2020-11-20 19:27:10|||||||||4557
1605900440000|2020-11-20 19:27:20|709|708|709|708|709|708|709|708|7469
1605900450000|2020-11-20 19:27:30|||||||||15467
1605900460000|2020-11-20 19:27:40|||||||||3214
1605900470000|2020-11-20 19:27:50|||||||||4276
1605900480000|2020-11-20 19:28:00|||||||||3785
1605900490000|2020-11-20 19:28:10|||||||||19037
1605900500000|2020-11-20 19:28:20|||||||||6519
1605900510000|2020-11-20 19:28:30|||||||||6078
1605900520000|2020-11-20 19:28:40||709||708||709||708|17678
1605900530000|2020-11-20 19:28:50|||||||||15013
1605900540000|2020-11-20 19:29:00|710|709|710|709|710|709|710|709|128689
1605900550000|2020-11-20 19:29:10|||||||||15314
1605900560000|2020-11-20 19:29:20|709|708|709|708|709|708|709|708|21631
1605900570000|2020-11-20 19:29:30|||||||||8844
1605900580000|2020-11-20 19:29:40|708|707|708|707|708|707|708|707|16448
1605900590000|2020-11-20 19:29:50|||||||||17417
1605900600000|2020-11-20 19:30:00|||||||||2100
1605900610000|2020-11-20 19:30:10|||||||||3800
1605900620000|2020-11-20 19:30:20|||||||||9844
1605900630000|2020-11-20 19:30:30|||||||||9375
1605900640000|2020-11-20 19:30:40|||||||||4576
1605900650000|2020-11-20 19:30:50|707|706|707|706|707|706|707|706|8513
1605900660000|2020-11-20 19:31:00|706|705|706|705|706|705|706|705|41038
1605900670000|2020-11-20 19:31:10|707|706|706|705|707|706|706|705|15069
1605900680000|2020-11-20 19:31:20|||||||||1660
1605900690000|2020-11-20 19:31:30|||||||||1999
1605900700000|2020-11-20 19:31:40|||||||||11655
1605900710000|2020-11-20 19:31:50|||||||||6450
1605900720000|2020-11-20 19:32:00|||||||||600
1605900730000|2020-11-20 19:32:10|705|704|705|704|705|705|705|704|17151
1605900740000|2020-11-20 19:32:20|||||||||1630
1605900750000|2020-11-20 19:32:30|||||||||23855
1605900760000|2020-11-20 19:32:40|||||||||2500
1605900770000|2020-11-20 19:32:50|||||||||13400
1605900780000|2020-11-20 19:33:00|||||||||2690
1605900790000|2020-11-20 19:33:10|||||||||1629
1605900800000|2020-11-20 19:33:20|||||||||3509
1605900810000|2020-11-20 19:33:30|704|703|704|703|704|703|704|703|30729
1605900820000|2020-11-20 19:33:40|||||||||4000
1605900830000|2020-11-20 19:33:50|705|704|708|707|708|707|705|704|42170
1605900840000|2020-11-20 19:34:00|||||||||9483
1605900850000|2020-11-20 19:34:10|||||||||2600
1605900860000|2020-11-20 19:34:20|||||||||7024
1605900870000|2020-11-20 19:34:30|709|708|709|708|709|708|709|708|16450
1605900880000|2020-11-20 19:34:40|710|709|710|709|710|709|710|709|26663
1605900890000|2020-11-20 19:34:50|||||||||9070
1605900900000|2020-11-20 19:35:00||710||709||710||709|100909
1605900910000|2020-11-20 19:35:10|709|708|709|708|709|708|709|708|15104
1605900920000|2020-11-20 19:35:20|710|709|710|709|710|709|710|709|23500
1605900930000|2020-11-20 19:35:30||710||709||710||709|58089
1605900940000|2020-11-20 19:35:40|||||||||63820
1605900950000|2020-11-20 19:35:50|||||||||14600
1605900960000|2020-11-20 19:36:00||710||709||710||709|91206
1605900970000|2020-11-20 19:36:10||710||709||710||709|114112
1605900980000|2020-11-20 19:36:20|||||||||5540
1605900990000|2020-11-20 19:36:30|||||||||21276
1605901000000|2020-11-20 19:36:40|||||||||82804
1605901010000|2020-11-20 19:36:50|||||||||26440
1605901020000|2020-11-20 19:37:00|711|710|710|709|711|710|710|709|62301
1605901030000|2020-11-20 19:37:10|711|710|712|711|713|712|711|710|75062
1605901040000|2020-11-20 19:37:20|713|712|713|712|713|712|713|712|33114
1605901050000|2020-11-20 19:37:30|||||||||36300
1605901060000|2020-11-20 19:37:40|714|713|715|714|715|714|714|713|42795
1605901070000|2020-11-20 19:37:50|||||||||52119
1605901080000|2020-11-20 19:38:00|||||||||22217
1605901090000|2020-11-20 19:38:10|||||||||34314
1605901100000|2020-11-20 19:38:20|714|713|714|713|714|713|714|713|48418
1605901110000|2020-11-20 19:38:30|||||||||17150
1605901120000|2020-11-20 19:38:40|||||||||6500
1605901130000|2020-11-20 19:38:50|||||||||14911
1605901140000|2020-11-20 19:39:00|713|712|713|712|713|712|713|712|4672
1605901150000|2020-11-20 19:39:10|||||||||30114
1605901160000|2020-11-20 19:39:20|||||||||5385
1605901170000|2020-11-20 19:39:30|||||||||15199
1605901180000|2020-11-20 19:39:40|712|711|712|711|712|711|712|711|6700
1605901190000|2020-11-20 19:39:50|711|710|713|712|713|712|711|710|30214
1605901200000|2020-11-20 19:40:00|||||||||9800
1605901210000|2020-11-20 19:40:10|||||||||22068
1605901220000|2020-11-20 19:40:20|||||||||8931
1605901230000|2020-11-20 19:40:30|||||||||3919
1605901240000|2020-11-20 19:40:40|714|713|714|713|714|713|714|713|18893
1605901250000|2020-11-20 19:40:50|||||||||9983
1605901260000|2020-11-20 19:41:00|||||||||6316
1605901270000|2020-11-20 19:41:10|715|714|715|714|715|714|715|714|26053
1605901280000|2020-11-20 19:41:20|716|715|717|716|717|716|716|715|133007
1605901290000|2020-11-20 19:41:30|||||||||19772
1605901300000|2020-11-20 19:41:40|716|715|717|716|717|716|716|715|43072
1605901310000|2020-11-20 19:41:50|718|717|719|718|719|718|718|717|30554
1605901320000|2020-11-20 19:42:00|||||||||24189
1605901330000|2020-11-20 19:42:10|720|719|720|719|720|719|720|719|49404
1605901340000|2020-11-20 19:42:20|719|718|719|718|719|718|719|718|52016
1605901350000|2020-11-20 19:42:30|720|719|720|719|720|719|720|719|30173
1605901360000|2020-11-20 19:42:40|||||||||10403
1605901370000|2020-11-20 19:42:50|||||||||9548
1605901380000|2020-11-20 19:43:00|||||||||18448
1605901390000|2020-11-20 19:43:10|||||||||47142
1605901400000|2020-11-20 19:43:20|||||||||39987
1605901410000|2020-11-20 19:43:30|||||||||17870
1605901420000|2020-11-20 19:43:40|719|718|719|718|719|718|719|718|35690
1605901430000|2020-11-20 19:43:50|||||||||12702
1605901440000|2020-11-20 19:44:00|718|717|717|716|718|717|717|716|60035
1605901450000|2020-11-20 19:44:10|718|717|719|718|719|718|718|717|34020
1605901460000|2020-11-20 19:44:20|||||||||27771
1605901470000|2020-11-20 19:44:30|||||||||21043
1605901480000|2020-11-20 19:44:40|720|719|720|719|720|719|719|718|73285
1605901490000|2020-11-20 19:44:50|719|718|719|718|719|718|719|718|23051
1605901500000|2020-11-20 19:45:00|||||||||28313
1605901510000|2020-11-20 19:45:10|||||||||11482
1605901520000|2020-11-20 19:45:20|720|719|720|719|720|719|719|719|30083
1605901530000|2020-11-20 19:45:30|719|718|719|718|719|718|719|718|31369
1605901540000|2020-11-20 19:45:40|718|717|717|716|718|718|717|716|28432
1605901550000|2020-11-20 19:45:50|||||||||23600
1605901560000|2020-11-20 19:46:00|||||||||18062
1605901570000|2020-11-20 19:46:10|718|717|718|717|718|717|718|717|21255
1605901580000|2020-11-20 19:46:20|719|718|720|719|720|719|719|718|108326
1605901590000|2020-11-20 19:46:30|||||||||37182
1605901600000|2020-11-20 19:46:40|||||||||30455
1605901610000|2020-11-20 19:46:50|||||||||46412
1605901620000|2020-11-20 19:47:00|719|718|719|718|719|718|719|718|21657
1605901630000|2020-11-20 19:47:10|720|719|720|719|720|719|720|719|15957
1605901640000|2020-11-20 19:47:20|719|718|722|721|722|721|719|718|189996
1605901650000|2020-11-20 19:47:30|721|720|721|720|721|720|721|720|40092
1605901660000|2020-11-20 19:47:40|||||||||24688
1605901670000|2020-11-20 19:47:50|722|721|723|722|723|722|722|721|44472
1605901680000|2020-11-20 19:48:00|722|721|722|721|722|721|722|721|33580
1605901690000|2020-11-20 19:48:10|721|720|721|720|721|720|721|720|26863
1605901700000|2020-11-20 19:48:20|||||||||13784
1605901710000|2020-11-20 19:48:30|||||||||9555
1605901720000|2020-11-20 19:48:40|722|721|722|721|722|721|722|721|16987
1605901730000|2020-11-20 19:48:50|||||||||22367
1605901740000|2020-11-20 19:49:00|||||||||21460
1605901750000|2020-11-20 19:49:10|||||||||12781
1605901760000|2020-11-20 19:49:20|723|722|725|724|725|724|723|722|87792
1605901770000|2020-11-20 19:49:30|724|723|724|723|724|723|724|723|24127
1605901780000|2020-11-20 19:49:40|725|724|725|724|725|724|725|724|36784
1605901790000|2020-11-20 19:49:50|||||||||22558
1605901800000|2020-11-20 19:50:00|||||||||38932
1605901810000|2020-11-20 19:50:10|726|725|726|725|726|725|725|725|65886
1605901820000|2020-11-20 19:50:20|727|726|727|726|727|726|727|726|50442
1605901830000|2020-11-20 19:50:30|||||||||33984
1605901840000|2020-11-20 19:50:40|728|727|728|727|729|728|728|727|65078
1605901850000|2020-11-20 19:50:50|729|728|729|728|729|728|729|728|51769
1605901860000|2020-11-20 19:51:00|730|729|730|729|730|729|730|729|44427
1605901870000|2020-11-20 19:51:10|731|730|732|731|732|731|731|730|80503
1605901880000|2020-11-20 19:51:20|731|730|732|731|732|731|731|730|69760
1605901890000|2020-11-20 19:51:30|||||||||45583
1605901900000|2020-11-20 19:51:40|733|732|733|732|733|732|733|732|86527
1605901910000|2020-11-20 19:51:50|732|731|734|733|734|733|732|731|65988
1605901920000|2020-11-20 19:52:00|733|732|735|734|735|734|732|731|94512
1605901930000|2020-11-20 19:52:10|734|733|735|734|735|734|734|733|45229
1605901940000|2020-11-20 19:52:20|736|735|736|735|736|735|736|735|93546
1605901950000|2020-11-20 19:52:30|735|734|735|734|735|734|734|733|85832
1605901960000|2020-11-20 19:52:40||735||734||735||734|51232
1605901970000|2020-11-20 19:52:50|734|733|736|735|736|735|733|732|47220
1605901980000|2020-11-20 19:53:00|737|736|738|737|738|737|737|736|50810
1605901990000|2020-11-20 19:53:10|||||||||59759
1605902000000|2020-11-20 19:53:20|739|738|740|739|740|739|739|738|72839
1605902010000|2020-11-20 19:53:30|739|738|739|738|739|738|739|738|47444
1605902020000|2020-11-20 19:53:40|738|737|736|735|738|737|736|735|66672
1605902030000|2020-11-20 19:53:50|737|736|738|737|738|737|737|736|54559
1605902040000|2020-11-20 19:54:00|737|736|737|736|737|736|737|736|71117
1605902050000|2020-11-20 19:54:10|738|737|739|738|739|738|738|737|52012
1605902060000|2020-11-20 19:54:20|740|739|740|739|740|739|740|739|33690
1605902070000|2020-11-20 19:54:30|739|738|739|738|739|738|739|738|40757
1605902080000|2020-11-20 19:54:40|740|739|740|739|740|739|740|739|20400
1605902090000|2020-11-20 19:54:50|739|738|739|738|740|739|739|738|57797
1605902100000|2020-11-20 19:55:00|||||||||24648
1605902110000|2020-11-20 19:55:10|740|739|740|739|740|739|739|739|80950
1605902120000|2020-11-20 19:55:20|||||||||49637
1605902130000|2020-11-20 19:55:30|||||||||36674
1605902140000|2020-11-20 19:55:40|||||||||107438
1605902150000|2020-11-20 19:55:50|741|740|742|741|742|741|741|740|80128
1605902160000|2020-11-20 19:56:00|743|742|743|742|743|742|743|742|82815
1605902170000|2020-11-20 19:56:10|744|743|745|744|745|744|744|743|93935
1605902180000|2020-11-20 19:56:20|744|743|743|742|744|743|743|742|100298
1605902190000|2020-11-20 19:56:30|744|743|744|743|744|743|744|743|53813
1605902200000|2020-11-20 19:56:40|745|744|745|744|745|744|745|744|65282
1605902210000|2020-11-20 19:56:50|746|745|747|746|747|746|746|745|142721
1605902220000|2020-11-20 19:57:00|746|745|745|744|746|745|745|744|107623
1605902230000|2020-11-20 19:57:10|||||||||66811
1605902240000|2020-11-20 19:57:20|744|743|743|742|744|743|742|741|133436
1605902250000|2020-11-20 19:57:30|742|741|742|741|742|741|741|740|74581
1605902260000|2020-11-20 19:57:40|||||||||37129
1605902270000|2020-11-20 19:57:50|741|740|743|742|744|743|741|740|195621
1605902280000|2020-11-20 19:58:00|742|741|742|741|743|742|741|740|54710
1605902290000|2020-11-20 19:58:10|741|740|741|740|741|740|741|740|56457
1605902300000|2020-11-20 19:58:20|740|739|738|737|740|739|737|736|136855
1605902310000|2020-11-20 19:58:30|737|736|738|737|738|737|737|736|66653
1605902320000|2020-11-20 19:58:40|737|736|733|732|737|736|733|732|223941
1605902330000|2020-11-20 19:58:50|734|733|734|733|734|733|733|732|151825
1605902340000|2020-11-20 19:59:00|735|734|736|735|736|735|735|734|61988
1605902350000|2020-11-20 19:59:10|737|736|740|739|740|739|737|736|114017
1605902360000|2020-11-20 19:59:20|741|740|741|740|741|740|741|740|25556
1605902370000|2020-11-20 19:59:30|||||||||47326
1605902380000|2020-11-20 19:59:40|740|739|742|741|743|742|740|739|111748
1605902390000|2020-11-20 19:59:50|||||||||56697
1605902400000|2020-11-20 20:00:00|741|740|741|740|741|740|741|740|34991
1605902410000|2020-11-20 20:00:10|740|739|740|739|740|739|739|738|44824
1605902420000|2020-11-20 20:00:20|||||||||22114
1605902430000|2020-11-20 20:00:30|739|738|738|737|739|738|738|737|30120
1605902440000|2020-11-20 20:00:40|737|736|737|736|737|736|737|736|23310
1605902450000|2020-11-20 20:00:50|||||||||19227
1605902460000|2020-11-20 20:01:00|736|735|736|735|736|735|736|735|31641
1605902470000|2020-11-20 20:01:10|||||||||19180
1605902480000|2020-11-20 20:01:20|||||||||19745
1605902490000|2020-11-20 20:01:30|735|734|733|732|735|734|731|730|118211
1605902500000|2020-11-20 20:01:40|734|733|734|733|734|733|734|733|49319
1605902510000|2020-11-20 20:01:50|733|732|733|732|734|733|733|732|36900
1605902520000|2020-11-20 20:02:00|732|731|733|732|733|732|730|729|154823
1605902530000|2020-11-20 20:02:10|732|731|733|732|733|732|732|731|39949
1605902540000|2020-11-20 20:02:20|732|731|733|732|733|732|732|731|32084
1605902550000|2020-11-20 20:02:30|||||||||9622
1605902560000|2020-11-20 20:02:40|732|731|732|731|732|731|732|731|33982
1605902570000|2020-11-20 20:02:50|731|730|732|731|732|731|731|730|61479
1605902580000|2020-11-20 20:03:00|731|730|729|728|731|730|729|728|97517
1605902590000|2020-11-20 20:03:10|730|729|730|729|730|729|730|729|25817
1605902600000|2020-11-20 20:03:20|729|728|728|727|729|729|728|727|47083
1605902610000|2020-11-20 20:03:30|729|728|729|728|729|728|728|727|46694
1605902620000|2020-11-20 20:03:40|728|727|728|727|728|727|728|727|37912
1605902630000|2020-11-20 20:03:50|||||||||25194
1605902640000|2020-11-20 20:04:00|727|726|727|726|727|726|727|726|49097
1605902650000|2020-11-20 20:04:10|726|725|725|724|728|727|725|724|175789
1605902660000|2020-11-20 20:04:20|726|725|725|724|726|725|725|724|48524
1605902670000|2020-11-20 20:04:30|726|725|725|724|727|726|725|724|98028
1605902680000|2020-11-20 20:04:40|726|725|727|726|727|726|726|725|21711
1605902690000|2020-11-20 20:04:50|728|727|728|727|728|727|728|727|28762
1605902700000|2020-11-20 20:05:00|||||||||9786
1605902710000|2020-11-20 20:05:10|||||||||35136
1605902720000|2020-11-20 20:05:20|729|728|729|728|729|728|729|728|14302
1605902730000|2020-11-20 20:05:30|730|729|731|730|731|730|730|729|79603
1605902740000|2020-11-20 20:05:40|730|729|730|729|730|729|730|729|87095
1605902750000|2020-11-20 20:05:50|731|730|731|730|731|730|731|730|25659
1605902760000|2020-11-20 20:06:00|732|731|732|731|732|731|732|731|30896
1605902770000|2020-11-20 20:06:10|||||||||55197
1605902780000|2020-11-20 20:06:20|733|732|732|731|733|732|732|731|48927
1605902790000|2020-11-20 20:06:30|||||||||21455
1605902800000|2020-11-20 20:06:40|733|732|733|732|733|732|733|732|19169
1605902810000|2020-11-20 20:06:50|732|731|731|730|732|732|731|730|84042
1605902820000|2020-11-20 20:07:00|730|729|729|728|730|729|729|728|42762
1605902830000|2020-11-20 20:07:10|730|729|730|729|730|729|730|729|14658
1605902840000|2020-11-20 20:07:20|731|730|732|731|732|731|731|730|32077
1605902850000|2020-11-20 20:07:30|731|730|731|730|731|730|731|730|12809
1605902860000|2020-11-20 20:07:40|732|731|732|731|732|731|732|731|15045
1605902870000|2020-11-20 20:07:50|733|732|731|730|733|732|731|730|18600
1605902880000|2020-11-20 20:08:00|732|731|731|730|732|731|731|730|13691
1605902890000|2020-11-20 20:08:10|730|729|730|729|730|729|730|729|27140
1605902900000|2020-11-20 20:08:20|729|728|729|728|729|728|729|728|22196
1605902910000|2020-11-20 20:08:30|730|729|729|728|730|729|729|728|43522
1605902920000|2020-11-20 20:08:40|728|727|728|727|728|727|728|727|24587
1605902930000|2020-11-20 20:08:50|||||||||46287
1605902940000|2020-11-20 20:09:00|727|726|726|725|727|726|724|723|78296
1605902950000|2020-11-20 20:09:10|727|726|727|726|727|726|726|726|34271
1605902960000|2020-11-20 20:09:20|728|727|727|726|728|727|727|726|8230
1605902970000|2020-11-20 20:09:30|||||||||2800
1605902980000|2020-11-20 20:09:40|728|727|727|726|728|727|727|726|8890
1605902990000|2020-11-20 20:09:50|728|727|728|727|728|727|728|727|8176
1605903000000|2020-11-20 20:10:00|727|726|728|727|728|727|727|726|8922
1605903010000|2020-11-20 20:10:10|729|728|729|728|729|728|728|727|31700
1605903020000|2020-11-20 20:10:20|||||||||13104
1605903030000|2020-11-20 20:10:30|730|729|730|729|730|729|730|729|13884
1605903040000|2020-11-20 20:10:40|731|730|732|731|732|731|731|730|53836
1605903050000|2020-11-20 20:10:50|731|730|731|730|731|730|731|730|11701
1605903060000|2020-11-20 20:11:00|732|731|732|731|732|731|731|730|44342
1605903070000|2020-11-20 20:11:10|731|730|731|730|731|730|731|730|47820
1605903080000|2020-11-20 20:11:20|730|729|730|729|730|729|730|729|33102
1605903090000|2020-11-20 20:11:30|729|728|729|728|729|728|729|728|17768
1605903100000|2020-11-20 20:11:40|||||||||7093
1605903110000|2020-11-20 20:11:50|730|729|730|729|730|729|730|729|11401
1605903120000|2020-11-20 20:12:00|||||||||3494
1605903130000|2020-11-20 20:12:10|731|730|731|730|731|730|731|730|17176
1605903140000|2020-11-20 20:12:20|730|729|730|729|730|729|730|729|20860
1605903150000|2020-11-20 20:12:30|731|730|731|730|731|730|731|730|9603
1605903160000|2020-11-20 20:12:40|730|729|730|729|731|730|729|728|45138
1605903170000|2020-11-20 20:12:50|||||||||18215
1605903180000|2020-11-20 20:13:00|731|730|731|730|731|730|731|730|26049
1605903190000|2020-11-20 20:13:10|||||||||14115
1605903200000|2020-11-20 20:13:20|732|731|731|730|732|731|731|730|54584
1605903210000|2020-11-20 20:13:30|||||||||6993
1605903220000|2020-11-20 20:13:40|||||||||10840
1605903230000|2020-11-20 20:13:50|||||||||3826
1605903240000|2020-11-20 20:14:00|||||||||20776
1605903250000|2020-11-20 20:14:10|730|729|730|729|730|729|730|729|14623
1605903260000|2020-11-20 20:14:20|||||||||8168
1605903270000|2020-11-20 20:14:30|729|728|728|727|729|729|728|727|17117
1605903280000|2020-11-20 20:14:40|||||||||7270
1605903290000|2020-11-20 20:14:50|729|728|729|728|729|728|728|728|25814
1605903300000|2020-11-20 20:15:00|728|727|729|728|729|728|728|727|11306
1605903310000|2020-11-20 20:15:10|730|729|729|728|730|729|729|728|28697
1605903320000|2020-11-20 20:15:20|730|729|730|729|730|729|730|729|7851
1605903330000|2020-11-20 20:15:30|||||||||12643
1605903340000|2020-11-20 20:15:40|||||||||15321
1605903350000|2020-11-20 20:15:50|||||||||13998
1605903360000|2020-11-20 20:16:00|729|728|729|728|729|728|729|728|4427
1605903370000|2020-11-20 20:16:10|||||||||8678
1605903380000|2020-11-20 20:16:20|730|729|730|729|730|729|730|729|12190
1605903390000|2020-11-20 20:16:30|||||||||14426
1605903400000|2020-11-20 20:16:40|||||||||22292
1605903410000|2020-11-20 20:16:50|729|728|729|728|730|729|729|728|16008
1605903420000|2020-11-20 20:17:00|730|729|729|728|730|729|729|728|7705
1605903430000|2020-11-20 20:17:10|||||||||13579
1605903440000|2020-11-20 20:17:20|730|729|730|729|730|729|730|729|7040
1605903450000|2020-11-20 20:17:30|||||||||10206
1605903460000|2020-11-20 20:17:40|||||||||9316
1605903470000|2020-11-20 20:17:50|731|730|732|731|732|731|731|730|57702
1605903480000|2020-11-20 20:18:00|731|730|731|730|731|730|731|730|24320
1605903490000|2020-11-20 20:18:10|730|729|730|729|730|729|730|729|17595
1605903500000|2020-11-20 20:18:20|729|728|729|728|729|728|729|728|9320
1605903510000|2020-11-20 20:18:30|728|727|725|724|728|727|725|724|104117
1605903520000|2020-11-20 20:18:40|726|725|727|726|727|726|725|725|20316
1605903530000|2020-11-20 20:18:50|||||||||8485
1605903540000|2020-11-20 20:19:00|||||||||5437
1605903550000|2020-11-20 20:19:10|726|725|726|725|726|725|726|725|11752
1605903560000|2020-11-20 20:19:20|||||||||10445
1605903570000|2020-11-20 20:19:30|||||||||13809
1605903580000|2020-11-20 20:19:40|||||||||8806
1605903590000|2020-11-20 20:19:50|||||||||5540
1605903600000|2020-11-20 20:20:00|725|724|725|724|725|724|725|724|15894
1605903610000|2020-11-20 20:20:10|724|723|724|723|724|723|724|723|15945
1605903620000|2020-11-20 20:20:20|||||||||20383
1605903630000|2020-11-20 20:20:30|723|722|721|720|723|722|721|720|75755
1605903640000|2020-11-20 20:20:40|720|719|720|719|720|719|720|719|53428
1605903650000|2020-11-20 20:20:50|719|718|720|719|720|719|719|718|58310
1605903660000|2020-11-20 20:21:00|721|720|722|721|722|721|721|720|46337
1605903670000|2020-11-20 20:21:10|||||||||12710
1605903680000|2020-11-20 20:21:20|||||||||10748
1605903690000|2020-11-20 20:21:30|723|722|723|722|723|722|723|722|17576
1605903700000|2020-11-20 20:21:40|722|721|721|720|722|722|721|720|39740
1605903710000|2020-11-20 20:21:50|||||||||25041
1605903720000|2020-11-20 20:22:00|||||||||24600
1605903730000|2020-11-20 20:22:10|722|721|722|721|722|721|721|721|28809
1605903740000|2020-11-20 20:22:20|723|722|723|722|723|722|723|722|14613
1605903750000|2020-11-20 20:22:30|722|721|722|721|722|721|722|721|17491
1605903760000|2020-11-20 20:22:40|||||||||1987
1605903770000|2020-11-20 20:22:50|||||||||6564
1605903780000|2020-11-20 20:23:00|||||||||14323
1605903790000|2020-11-20 20:23:10|721|720|721|720|721|720|721|720|8202
1605903800000|2020-11-20 20:23:20|||||||||3986
1605903810000|2020-11-20 20:23:30|||||||||1704
1605903820000|2020-11-20 20:23:40|||||||||1800
1605903830000|2020-11-20 20:23:50|||||||||8987
1605903840000|2020-11-20 20:24:00|||||||||7271
1605903850000|2020-11-20 20:24:10|722|721|723|722|723|722|721|721|28174
1605903860000|2020-11-20 20:24:20|||||||||2835
1605903870000|2020-11-20 20:24:30|722|721|722|721|722|721|722|721|17146
1605903880000|2020-11-20 20:24:40|||||||||3860
1605903890000|2020-11-20 20:24:50|||||||||4908
1605903900000|2020-11-20 20:25:00|||||||||17442
1605903910000|2020-11-20 20:25:10|||||||||1660
1605903920000|2020-11-20 20:25:20|||||||||15129
1605903930000|2020-11-20 20:25:30|||||||||4232
1605903940000|2020-11-20 20:25:40|||||||||5177
1605903950000|2020-11-20 20:25:50|||||||||17636
1605903960000|2020-11-20 20:26:00|||||||||1350
1605903970000|2020-11-20 20:26:10|723|722|723|722|723|722|723|722|16994
1605903980000|2020-11-20 20:26:20|724|723|724|723|724|723|724|723|11360
1605903990000|2020-11-20 20:26:30|723|722|723|722|723|722|723|722|34699
1605904000000|2020-11-20 20:26:40|722|721|722|721|722|721|722|721|9245
1605904010000|2020-11-20 20:26:50|||||||||9008
1605904020000|2020-11-20 20:27:00|721|720|719|718|721|720|719|718|48634
1605904030000|2020-11-20 20:27:10|718|717|718|717|718|717|718|717|64192
1605904040000|2020-11-20 20:27:20|717|716|719|718|719|718|717|716|39831
1605904050000|2020-11-20 20:27:30|718|717|717|716|718|717|717|716|29093
1605904060000|2020-11-20 20:27:40|716|715|716|715|716|715|716|715|28856
1605904070000|2020-11-20 20:27:50|||||||||23186
1605904080000|2020-11-20 20:28:00|717|716|716|715|717|716|716|715|68477
1605904090000|2020-11-20 20:28:10|715|714|713|712|715|714|712|711|110040
1605904100000|2020-11-20 20:28:20|||||||||30572
1605904110000|2020-11-20 20:28:30|712|711|714|713|714|713|712|711|50178
1605904120000|2020-11-20 20:28:40|713|712|713|712|713|712|712|711|15138
1605904130000|2020-11-20 20:28:50|714|713|714|713|714|713|714|713|24906
1605904140000|2020-11-20 20:29:00|715|714|714|713|715|714|714|713|30829
1605904150000|2020-11-20 20:29:10|715|714|715|714|715|714|715|714|3312
1605904160000|2020-11-20 20:29:20|||||||||2843
1605904170000|2020-11-20 20:29:30|716|715|715|714|716|715|715|714|13849
1605904180000|2020-11-20 20:29:40|||||||||31678
1605904190000|2020-11-20 20:29:50|714|713|714|713|714|713|714|713|19093
1605904200000|2020-11-20 20:30:00|||||||||5400
1605904210000|2020-11-20 20:30:10|715|714|715|714|715|714|715|714|13894
1605904220000|2020-11-20 20:30:20|||||||||1538
1605904230000|2020-11-20 20:30:30|716|715|716|715|716|715|715|715|12665
1605904240000|2020-11-20 20:30:40|715|714|716|715|716|715|715|714|45141
1605904250000|2020-11-20 20:30:50||716||715||716||715|5045
1605904260000|2020-11-20 20:31:00|||||||||16014
1605904270000|2020-11-20 20:31:10|||||||||2500
1605904280000|2020-11-20 20:31:20|715|714|715|714|715|714|715|714|24277
1605904290000|2020-11-20 20:31:30|716|715|716|715|716|715|715|715|26240
1605904300000|2020-11-20 20:31:40|715|714|714|713|715|714|714|713|30832
1605904310000|2020-11-20 20:31:50|713|712|713|712|713|712|713|712|19595
1605904320000|2020-11-20 20:32:00|712|711|712|711|712|711|712|711|19960
1605904330000|2020-11-20 20:32:10|711|710|710|709|711|710|710|709|40145
1605904340000|2020-11-20 20:32:20|709|708|711|710|711|710|709|708|70196
1605904350000|2020-11-20 20:32:30|712|711|712|711|712|711|711|710|16818
1605904360000|2020-11-20 20:32:40|711|710|711|710|711|710|711|710|30483
1605904370000|2020-11-20 20:32:50|||||||||13326
1605904380000|2020-11-20 20:33:00|712|711|712|711|712|711|712|711|15215
1605904390000|2020-11-20 20:33:10|711|710|711|710|711|710|711|710|18121
1605904400000|2020-11-20 20:33:20|||||||||10800
1605904410000|2020-11-20 20:33:30|710|709|710|709|710|709|710|709|25013
1605904420000|2020-11-20 20:33:40|||||||||4750
1605904430000|2020-11-20 20:33:50|711|710|710|709|711|710|710|709|28594
1605904440000|2020-11-20 20:34:00|||||||||20476
1605904450000|2020-11-20 20:34:10|||||||||10650
1605904460000|2020-11-20 20:34:20|711|710|711|710|711|710|710|710|22621
1605904470000|2020-11-20 20:34:30|710|709|710|709|710|709|710|709|16656
1605904480000|2020-11-20 20:34:40|||||||||1182
1605904490000|2020-11-20 20:34:50|711|710|712|711|712|711|711|710|16607
1605904500000|2020-11-20 20:35:00|||||||||3480
1605904510000|2020-11-20 20:35:10|||||||||11164
1605904520000|2020-11-20 20:35:20|713|712|714|713|714|713|713|712|19719
1605904530000|2020-11-20 20:35:30|715|714|714|713|715|714|714|713|9896
1605904540000|2020-11-20 20:35:40|713|712|713|712|713|712|713|712|15359
1605904550000|2020-11-20 20:35:50|714|713|714|713|714|713|714|713|14023
1605904560000|2020-11-20 20:36:00|715|714|715|714|715|714|715|714|44306
1605904570000|2020-11-20 20:36:10|716|715|717|716|717|716|715|715|50172
1605904580000|2020-11-20 20:36:20|716|715|716|715|716|715|716|715|40189
1605904590000|2020-11-20 20:36:30|717|716|717|716|717|716|717|716|53898
1605904600000|2020-11-20 20:36:40|716|715|716|715|716|715|716|715|31017
1605904610000|2020-11-20 20:36:50|||||||||18586
1605904620000|2020-11-20 20:37:00|715|714|714|713|715|714|714|713|72198
1605904630000|2020-11-20 20:37:10|||||||||3950
1605904640000|2020-11-20 20:37:20|||||||||1440
1605904650000|2020-11-20 20:37:30|||||||||6907
1605904660000|2020-11-20 20:37:40|715|714|714|713|715|714|714|713|46204
1605904670000|2020-11-20 20:37:50|||||||||43676
1605904680000|2020-11-20 20:38:00|715|714|715|714|715|714|715|714|12855
1605904690000|2020-11-20 20:38:10|716|715|716|715|716|715|716|715|12500
1605904700000|2020-11-20 20:38:20|||||||||6600
1605904710000|2020-11-20 20:38:30|715|714|715|714|715|714|715|714|15678
1605904720000|2020-11-20 20:38:40|||||||||6256
1605904730000|2020-11-20 20:38:50|716|715|716|715|716|715|716|715|41500
1605904740000|2020-11-20 20:39:00|715|714|715|714|715|714|715|714|10839
1605904750000|2020-11-20 20:39:10|716|715|716|715|716|715|716|715|8696
1605904760000|2020-11-20 20:39:20|715|714|715|714|715|714|715|714|8200
1605904770000|2020-11-20 20:39:30|716|715|716|715|716|715|716|715|18930
1605904780000|2020-11-20 20:39:40|717|716|717|716|717|716|717|716|44959
1605904790000|2020-11-20 20:39:50|718|717|717|716|718|717|717|716|38549
1605904800000|2020-11-20 20:40:00|||||||||5258
1605904810000|2020-11-20 20:40:10|718|717|718|717|718|717|718|717|10759
1605904820000|2020-11-20 20:40:20|717|716|717|716|717|716|717|716|17843
1605904830000|2020-11-20 20:40:30|||||||||18550
1605904840000|2020-11-20 20:40:40|716|715|716|715|716|715|716|715|15022
1605904850000|2020-11-20 20:40:50|||||||||1000
1605904860000|2020-11-20 20:41:00|||||||||21809
1605904870000|2020-11-20 20:41:10|||||||||9326
1605904880000|2020-11-20 20:41:20|||||||||4696
1605904890000|2020-11-20 20:41:30|||||||||3140
1605904900000|2020-11-20 20:41:40|||||||||4599
1605904910000|2020-11-20 20:41:50|||||||||7900
1605904920000|2020-11-20 20:42:00|717|716|717|716|717|716|717|716|34262
1605904930000|2020-11-20 20:42:10|||||||||4307
1605904940000|2020-11-20 20:42:20|||||||||9414
1605904950000|2020-11-20 20:42:30|||||||||2197
1605904960000|2020-11-20 20:42:40|||||||||3315
1605904970000|2020-11-20 20:42:50|||||||||3222
1605904980000|2020-11-20 20:43:00|||||||||1887
1605904990000|2020-11-20 20:43:10|718|717|718|717|718|717|717|717|33176
1605905000000|2020-11-20 20:43:20|||||||||3200
1605905010000|2020-11-20 20:43:30|717|716|717|716|717|716|717|716|31633
1605905020000|2020-11-20 20:43:40|||||||||9859
1605905030000|2020-11-20 20:43:50|||||||||2611
1605905040000|2020-11-20 20:44:00|||||||||4981
1605905050000|2020-11-20 20:44:10|||||||||2218
1605905060000|2020-11-20 20:44:20|718|717|718|717|718|717|718|717|5587
1605905070000|2020-11-20 20:44:30|717|716|717|716|717|716|717|716|16975
1605905080000|2020-11-20 20:44:40|||||||||4000
1605905090000|2020-11-20 20:44:50|||||||||3360
1605905100000|2020-11-20 20:45:00|||||||||2500
1605905110000|2020-11-20 20:45:10|||||||||7866
1605905120000|2020-11-20 20:45:20|||||||||10425
1605905130000|2020-11-20 20:45:30|||||||||7278
1605905140000|2020-11-20 20:45:40|||||||||10809
1605905150000|2020-11-20 20:45:50|718|717|718|717|718|717|718|717|23851
1605905160000|2020-11-20 20:46:00|719|718|719|718|719|718|719|717|26838
1605905170000|2020-11-20 20:46:10|718|717|718|717|718|717|718|717|6272
1605905180000|2020-11-20 20:46:20|||||||||3956
1605905190000|2020-11-20 20:46:30|717|716|717|716|717|716|717|716|8510
1605905200000|2020-11-20 20:46:40|716|715|716|715|716|715|716|715|25888
1605905210000|2020-11-20 20:46:50|||||||||19933
1605905220000|2020-11-20 20:47:00|||||||||4828
1605905230000|2020-11-20 20:47:10|||||||||12082
1605905240000|2020-11-20 20:47:20|717|716|717|716|717|716|717|716|12191
1605905250000|2020-11-20 20:47:30|||||||||1999
1605905260000|2020-11-20 20:47:40|||||||||7200
1605905270000|2020-11-20 20:47:50|718|717|718|717|718|717|718|717|9616
1605905280000|2020-11-20 20:48:00|717|716|717|716|717|716|717|716|8067
1605905290000|2020-11-20 20:48:10|||||||||1220
1605905300000|2020-11-20 20:48:20|||||||||6523
1605905310000|2020-11-20 20:48:30|||||||||4593
1605905320000|2020-11-20 20:48:40|||||||||3135
1605905330000|2020-11-20 20:48:50|||||||||2736
1605905340000|2020-11-20 20:49:00|||||||||2260
1605905350000|2020-11-20 20:49:10|||||||||7725
1605905360000|2020-11-20 20:49:20|||||||||6094
1605905370000|2020-11-20 20:49:30|716|715|714|713|716|715|714|713|99116
1605905380000|2020-11-20 20:49:40|713|712|714|713|714|713|713|712|24258
1605905390000|2020-11-20 20:49:50|713|712|713|712|713|712|712|711|25842
1605905400000|2020-11-20 20:50:00|714|713|713|712|714|713|713|712|26610
1605905410000|2020-11-20 20:50:10|714|713|714|713|714|713|714|713|12777
1605905420000|2020-11-20 20:50:20|||||||||6899
1605905430000|2020-11-20 20:50:30|||||||||14359
1605905440000|2020-11-20 20:50:40|||||||||5720
1605905450000|2020-11-20 20:50:50|||||||||6104
1605905460000|2020-11-20 20:51:00|||||||||3800
1605905470000|2020-11-20 20:51:10|||||||||17015
1605905480000|2020-11-20 20:51:20|||||||||19344
1605905490000|2020-11-20 20:51:30|715|714|716|715|717|716|715|714|50662
1605905500000|2020-11-20 20:51:40|||||||||3000
1605905510000|2020-11-20 20:51:50|||||||||1625
1605905520000|2020-11-20 20:52:00|715|714|715|714|715|714|715|714|7067
1605905530000|2020-11-20 20:52:10|714|713|714|713|714|713|714|713|19179
1605905540000|2020-11-20 20:52:20|||||||||1468
1605905550000|2020-11-20 20:52:30|||||||||5203
1605905560000|2020-11-20 20:52:40|713|712|713|712|713|712|713|712|20543
1605905570000|2020-11-20 20:52:50|||||||||8193
1605905580000|2020-11-20 20:53:00|712|711|713|712|713|712|712|711|24873
1605905590000|2020-11-20 20:53:10|||||||||2458
1605905600000|2020-11-20 20:53:20|||||||||3305
1605905610000|2020-11-20 20:53:30|||||||||10093
1605905620000|2020-11-20 20:53:40|||||||||4475
1605905630000|2020-11-20 20:53:50|712|711|713|712|713|712|712|711|23253
1605905640000|2020-11-20 20:54:00|712|711|712|711|712|711|712|711|8800
1605905650000|2020-11-20 20:54:10|||||||||22146
1605905660000|2020-11-20 20:54:20|||||||||64735
1605905670000|2020-11-20 20:54:30|||||||||6060
1605905680000|2020-11-20 20:54:40|||||||||8974
1605905690000|2020-11-20 20:54:50|||||||||5100
1605905700000|2020-11-20 20:55:00|||||||||6880
1605905710000|2020-11-20 20:55:10|||||||||20155
1605905720000|2020-11-20 20:55:20|||||||||17608
1605905730000|2020-11-20 20:55:30|||||||||26663
1605905740000|2020-11-20 20:55:40|713|712|712|711|713|712|712|711|26187
1605905750000|2020-11-20 20:55:50|||||||||12602
1605905760000|2020-11-20 20:56:00|713|712|712|711|713|712|712|711|13918
1605905770000|2020-11-20 20:56:10|||||||||5500
1605905780000|2020-11-20 20:56:20|||||||||12113
1605905790000|2020-11-20 20:56:30|713|712|713|712|713|712|713|712|12857
1605905800000|2020-11-20 20:56:40|||||||||6989
1605905810000|2020-11-20 20:56:50|712|711|713|712|713|712|712|711|22428
1605905820000|2020-11-20 20:57:00|||||||||15184
1605905830000|2020-11-20 20:57:10|||||||||6888
1605905840000|2020-11-20 20:57:20|||||||||7699
1605905850000|2020-11-20 20:57:30|714|713|715|714|715|714|714|713|33925
1605905860000|2020-11-20 20:57:40|||||||||24114
1605905870000|2020-11-20 20:57:50|||||||||4698
1605905880000|2020-11-20 20:58:00|||||||||6700
1605905890000|2020-11-20 20:58:10|714||715||715||714||35039
1605905900000|2020-11-20 20:58:20|||||||||8404
1605905910000|2020-11-20 20:58:30|||||||||6247
1605905920000|2020-11-20 20:58:40|||||||||23380
1605905930000|2020-11-20 20:58:50|||||||||17847
1605905940000|2020-11-20 20:59:00|714|713|715|714|715|714|714|713|46644
1605905950000|2020-11-20 20:59:10|||||||||13939
1605905960000|2020-11-20 20:59:20|||||||||25717
1605905970000|2020-11-20 20:59:30|714|713|715|714|715|714|714|713|47251
1605905980000|2020-11-20 20:59:40|||||||||51887
1605905990000|2020-11-20 20:59:50|714|713|712|711|714|713|712|711|58903
1606141800000|2020-11-23 14:30:00|721|718|719|718|721|719|718|717|207109
1606141810000|2020-11-23 14:30:10|718|717|715|713|719|718|713|712|64539
1606141820000|2020-11-23 14:30:20|714|712|714|713|714|713|713|712|18972
1606141830000|2020-11-23 14:30:30|713|712|713|712|714|713|711|710|28677
1606141840000|2020-11-23 14:30:40|712|711|712|711|712|711|712|711|31289
1606141850000|2020-11-23 14:30:50|711|710|712|711|712|711|711|710|32977
1606141860000|2020-11-23 14:31:00|711|710|706|705|711|710|706|705|89768
1606141870000|2020-11-23 14:31:10|707|706|708|707|709|708|707|706|19559
1606141880000|2020-11-23 14:31:20|709|708|712|711|712|711|709|708|23275
1606141890000|2020-11-23 14:31:30|713|712|714|713|714|713|713|712|25003
1606141900000|2020-11-23 14:31:40|715|714|715|714|715|714|715|714|31615
1606141910000|2020-11-23 14:31:50|714|713|717|716|718|717|714|713|20066
1606141920000|2020-11-23 14:32:00|716|715|718|716|720|719|716|715|32154
1606141930000|2020-11-23 14:32:10|717|717|717|716|718|717|717|716|17251
1606141940000|2020-11-23 14:32:20|716|715|716|715|716|715|716|715|15205
1606141950000|2020-11-23 14:32:30|717|716|719|718|720|719|717|716|55949
1606141960000|2020-11-23 14:32:40|720|719|721|720|722|721|720|719|34435
1606141970000|2020-11-23 14:32:50|722|721|721|720|722|721|721|720|9146
1606141980000|2020-11-23 14:33:00|722|721|722|721|722|721|722|721|8873
1606141990000|2020-11-23 14:33:10|721|720|717|716|721|720|716|715|38567
1606142000000|2020-11-23 14:33:20|716|715|715|714|716|715|715|714|12856
1606142010000|2020-11-23 14:33:30|714|713|713|712|714|713|713|712|10375
1606142020000|2020-11-23 14:33:40|714|713|713|712|715|714|713|712|15931
1606142030000|2020-11-23 14:33:50|||||||||6343
1606142040000|2020-11-23 14:34:00|712|711|712|711|712|712|712|711|27089
1606142050000|2020-11-23 14:34:10|711|710|709|708|712|711|709|708|46477
1606142060000|2020-11-23 14:34:20|708|707|707|706|708|707|707|706|40713
1606142070000|2020-11-23 14:34:30|708|707|710|709|711|710|708|707|33905
1606142080000|2020-11-23 14:34:40|709|708|709|708|709|708|709|708|7276
1606142090000|2020-11-23 14:34:50|710|709|712|711|712|711|710|709|14482
1606142100000|2020-11-23 14:35:00|713|712|714|713|714|714|713|712|25445
1606142110000|2020-11-23 14:35:10|715|714|716|715|716|715|715|714|10652
1606142120000|2020-11-23 14:35:20|717|716|717|716|717|716|717|716|6079
1606142130000|2020-11-23 14:35:30|716|715|716|715|716|715|716|715|10414
1606142140000|2020-11-23 14:35:40|717|716|717|716|718|717|717|716|15847
1606142150000|2020-11-23 14:35:50|||||||||3926
1606142160000|2020-11-23 14:36:00|716|715|716|715|717|716|716|715|11398
1606142170000|2020-11-23 14:36:10|715|714|714|713|715|714|714|713|20907
1606142180000|2020-11-23 14:36:20|||||||||2137
1606142190000|2020-11-23 14:36:30|713|712|712|711|713|712|712|711|17490
1606142200000|2020-11-23 14:36:40|713|712|711|710|713|712|711|710|37454
1606142210000|2020-11-23 14:36:50||711||710||711||710|59287
1606142220000|2020-11-23 14:37:00|712|711|712|711|712|711|711|711|7085
1606142230000|2020-11-23 14:37:10|713|712|713|712|713|712|713|712|5160
1606142240000|2020-11-23 14:37:20|714|713|714|713|714|713|714|713|8104
1606142250000|2020-11-23 14:37:30|715|714|716|715|716|715|715|714|29298
1606142260000|2020-11-23 14:37:40|717|716|718|717|718|717|717|716|27738
1606142270000|2020-11-23 14:37:50|717|716|718|717|718|717|717|716|29617
1606142280000|2020-11-23 14:38:00|719|718|719|718|719|718|718|717|19681
1606142290000|2020-11-23 14:38:10|720|719|721|720|722|721|719|718|83840
1606142300000|2020-11-23 14:38:20|720|719|720|719|720|719|720|719|7964
1606142310000|2020-11-23 14:38:30|719|718|718|717|719|718|718|717|13867
1606142320000|2020-11-23 14:38:40|717|716|716|715|717|716|716|715|22449
1606142330000|2020-11-23 14:38:50|717|716|714|713|717|716|714|713|18070
1606142340000|2020-11-23 14:39:00|715|714|714|713|715|714|714|713|16850
1606142350000|2020-11-23 14:39:10|715|714|715|714|715|714|715|714|8233
1606142360000|2020-11-23 14:39:20|716|715|714|713|716|715|714|713|20701
1606142370000|2020-11-23 14:39:30|713|712|713|712|713|712|713|712|7443
1606142380000|2020-11-23 14:39:40|714|713|712|711|714|713|712|711|25703
1606142390000|2020-11-23 14:39:50|713|712|713|712|713|712|713|712|7975
1606142400000|2020-11-23 14:40:00|714|713|716|715|717|716|714|713|76457
1606142410000|2020-11-23 14:40:10|715|714|712|711|715|714|712|711|23928
1606142420000|2020-11-23 14:40:20|||||||||16208
1606142430000|2020-11-23 14:40:30|711|710|711|710|711|710|711|710|29112
1606142440000|2020-11-23 14:40:40|710|709|711|710|711|710|709|708|41028
1606142450000|2020-11-23 14:40:50|712|711|711|710|712|711|711|710|9476
1606142460000|2020-11-23 14:41:00|712|711|712|711|713|712|712|711|10968
1606142470000|2020-11-23 14:41:10|713|712|715|714|715|714|713|712|10627
1606142480000|2020-11-23 14:41:20|714|713|714|713|714|713|714|713|12793
1606142490000|2020-11-23 14:41:30|715|714|715|714|715|714|715|714|13748
1606142500000|2020-11-23 14:41:40|716|715|714|713|716|715|714|713|13917
1606142510000|2020-11-23 14:41:50|713|712|712|711|713|712|712|711|9886
1606142520000|2020-11-23 14:42:00|||||||||12805
1606142530000|2020-11-23 14:42:10|711|710|712|711|712|711|711|710|14084
1606142540000|2020-11-23 14:42:20|713|712|714|713|714|713|713|712|12710
1606142550000|2020-11-23 14:42:30|||||||||3300
1606142560000|2020-11-23 14:42:40|715|714|715|714|715|714|715|714|5397
1606142570000|2020-11-23 14:42:50|714|713|714|713|714|714|713|712|11999
1606142580000|2020-11-23 14:43:00|713|712|713|712|713|712|713|712|8414
1606142590000|2020-11-23 14:43:10|||||||||3174
1606142600000|2020-11-23 14:43:20||713||712||713||712|10097
1606142610000|2020-11-23 14:43:30|712|711|712|711|712|711|712|711|5468
1606142620000|2020-11-23 14:43:40|711|710|711|710|711|710|711|710|12418
1606142630000|2020-11-23 14:43:50|710|709|711|710|711|710|710|709|22028
1606142640000|2020-11-23 14:44:00|712|711|710|709|712|711|710|709|9961
1606142650000|2020-11-23 14:44:10|||||||||15996
1606142660000|2020-11-23 14:44:20|||||||||2826
1606142670000|2020-11-23 14:44:30|709|708|709|708|709|708|709|708|23365
1606142680000|2020-11-23 14:44:40|||||||||13656
1606142690000|2020-11-23 14:44:50|708|707|708|707|708|707|708|707|25292
1606142700000|2020-11-23 14:45:00|707|706|706|705|708|707|705|704|118367
1606142710000|2020-11-23 14:45:10|705|704|705|704|705|704|704|703|58745
1606142720000|2020-11-23 14:45:20|704|703|703|702|705|704|703|702|43251
1606142730000|2020-11-23 14:45:30|704|703|704|703|704|703|703|702|47228
1606142740000|2020-11-23 14:45:40|703|702|707|706|707|706|703|702|25979
1606142750000|2020-11-23 14:45:50|708|707|707|706|708|707|707|706|21380
1606142760000|2020-11-23 14:46:00|||||||||16004
1606142770000|2020-11-23 14:46:10|706|705|706|705|707|706|706|705|10362
1606142780000|2020-11-23 14:46:20|705|704|705|704|705|704|705|704|14230
1606142790000|2020-11-23 14:46:30|706|705|706|705|706|705|705|705|10613
1606142800000|2020-11-23 14:46:40|707|706|707|706|707|706|707|706|9471
1606142810000|2020-11-23 14:46:50|706|705|706|705|707|706|706|705|16237
1606142820000|2020-11-23 14:47:00|705|704|703|702|705|704|703|702|40010
1606142830000|2020-11-23 14:47:10|||||||||17656
1606142840000|2020-11-23 14:47:20||703||702||703||702|30366
1606142850000|2020-11-23 14:47:30|||||||||31119
1606142860000|2020-11-23 14:47:40|||||||||24166
1606142870000|2020-11-23 14:47:50|||||||||18165
1606142880000|2020-11-23 14:48:00|702|701|702|701|702|701|702|701|46921
1606142890000|2020-11-23 14:48:10|703|702|703|702|703|702|702|701|25067
1606142900000|2020-11-23 14:48:20|702|701|702|701|702|701|702|701|35670
1606142910000|2020-11-23 14:48:30|||||||||14411
1606142920000|2020-11-23 14:48:40|701|700|699|698|701|700|699|698|329585
1606142930000|2020-11-23 14:48:50|700|699|701|700|701|700|699|698|42724
1606142940000|2020-11-23 14:49:00|700|699|700|699|700|699|700|699|28371
1606142950000|2020-11-23 14:49:10|699|698|699|698|699|698|699|698|23752
1606142960000|2020-11-23 14:49:20|||||||||16617
1606142970000|2020-11-23 14:49:30|||||||||37801
1606142980000|2020-11-23 14:49:40|||||||||26454
1606142990000|2020-11-23 14:49:50|698|697|698|697|698|697|697|696|50458
1606143000000|2020-11-23 14:50:00|699|698|701|700|701|700|699|698|93552
1606143010000|2020-11-23 14:50:10|700|699|700|699|700|699|699|698|34532
1606143020000|2020-11-23 14:50:20|||||||||29269
1606143030000|2020-11-23 14:50:30|701|700|701|700|701|700|701|700|23260
1606143040000|2020-11-23 14:50:40|700|699|700|699|700|699|700|699|36444
1606143050000|2020-11-23 14:50:50|699|698|699|698|699|698|698|697|77611
1606143060000|2020-11-23 14:51:00|700|699|699|698|700|699|698|697|38547
1606143070000|2020-11-23 14:51:10|698|697|698|697|698|697|698|697|13995
1606143080000|2020-11-23 14:51:20|697|696|698|697|698|697|697|696|11388
1606143090000|2020-11-23 14:51:30|697|696|697|696|698|697|697|696|37586
1606143100000|2020-11-23 14:51:40|698|697|700|699|700|699|698|697|21107
1606143110000|2020-11-23 14:51:50|701|700|701|700|701|700|701|700|14980
1606143120000|2020-11-23 14:52:00|702|701|703|702|703|702|702|701|13672
1606143130000|2020-11-23 14:52:10|702|703|704|703|704|703|702|703|37103
1606143140000|2020-11-23 14:52:20|703|702|703|702|703|702|703|702|13695
1606143150000|2020-11-23 14:52:30|702|701|702|701|702|701|701|700|18745
1606143160000|2020-11-23 14:52:40|703|702|703|702|703|702|703|702|9689
1606143170000|2020-11-23 14:52:50|702|701|701|700|702|701|701|700|26762
1606143180000|2020-11-23 14:53:00|702|701|704|703|704|703|702|701|32297
1606143190000|2020-11-23 14:53:10|703|702|702|701|703|702|702|701|15834
1606143200000|2020-11-23 14:53:20|703|702|704|703|704|703|703|702|39522
1606143210000|2020-11-23 14:53:30|705|704|705|704|705|704|705|704|12918
1606143220000|2020-11-23 14:53:40|||||||||23436
1606143230000|2020-11-23 14:53:50|704|703|703|702|704|703|703|702|32832
1606143240000|2020-11-23 14:54:00|702|701|702|701|702|701|701|700|88820
1606143250000|2020-11-23 14:54:10|701|700|701|700|701|700|701|700|27332
1606143260000|2020-11-23 14:54:20|||||||||8880
1606143270000|2020-11-23 14:54:30|700|699|699|698|700|699|699|698|45047
1606143280000|2020-11-23 14:54:40|700|699|700|699|701|700|700|699|48545
1606143290000|2020-11-23 14:54:50|701|700|701|700|701|700|701|700|23339
1606143300000|2020-11-23 14:55:00|702|701|702|701|702|701|702|701|13373
1606143310000|2020-11-23 14:55:10|701|700|701|700|701|700|701|700|31444
1606143320000|2020-11-23 14:55:20|702|701|703|702|703|702|702|701|11598
1606143330000|2020-11-23 14:55:30|||||||||11123
1606143340000|2020-11-23 14:55:40|702|701|702|701|702|701|702|701|8143
1606143350000|2020-11-23 14:55:50|||||||||5876
1606143360000|2020-11-23 14:56:00|701|700|701|700|701|700|701|700|12099
1606143370000|2020-11-23 14:56:10|700|699|699|698|700|699|699|698|72721
1606143380000|2020-11-23 14:56:20|700|699|700|699|700|699|699|699|32435
1606143390000|2020-11-23 14:56:30|701|700|702|701|702|701|701|700|35113
1606143400000|2020-11-23 14:56:40|701|700|701|700|701|700|700|699|51971
1606143410000|2020-11-23 14:56:50|702|701|702|701|702|701|702|701|4327
1606143420000|2020-11-23 14:57:00|||||||||9286
1606143430000|2020-11-23 14:57:10|703|702|703|702|703|702|703|702|20532
1606143440000|2020-11-23 14:57:20|702|701|701|700|702|701|701|700|11526
1606143450000|2020-11-23 14:57:30|702|701|702|701|702|701|702|701|7209
1606143460000|2020-11-23 14:57:40|701|700|702|701|702|701|701|700|10976
1606143470000|2020-11-23 14:57:50|||||||||1966
1606143480000|2020-11-23 14:58:00|||||||||5629
1606143490000|2020-11-23 14:58:10|||||||||18174
1606143500000|2020-11-23 14:58:20|701|700|701|700|701|700|701|700|9714
1606143510000|2020-11-23 14:58:30|702|701|702|701|702|701|702|701|15983
1606143520000|2020-11-23 14:58:40|701|700|701|700|701|700|701|700|14468
1606143530000|2020-11-23 14:58:50|702|701|702|701|702|701|702|701|4989
1606143540000|2020-11-23 14:59:00|||||||||5181
1606143550000|2020-11-23 14:59:10|||||||||2792
1606143560000|2020-11-23 14:59:20|||||||||8751
1606143570000|2020-11-23 14:59:30|||||||||1452
1606143580000|2020-11-23 14:59:40|703|702|703|702|703|702|703|702|8803
1606143590000|2020-11-23 14:59:50|||||||||4283
1606143600000|2020-11-23 15:00:00|702|701|702|701|702|701|702|701|6118
1606143610000|2020-11-23 15:00:10|701|700|701|700|701|700|701|700|37130
1606143620000|2020-11-23 15:00:20|||||||||7255
1606143630000|2020-11-23 15:00:30|||||||||4232
1606143640000|2020-11-23 15:00:40|702|701|702|701|702|701|702|701|15681
1606143650000|2020-11-23 15:00:50|||||||||3365
1606143660000|2020-11-23 15:01:00|||||||||4972
1606143670000|2020-11-23 15:01:10|703|702|703|702|703|702|703|702|8670
1606143680000|2020-11-23 15:01:20|702|701|702|701|702|701|702|701|7070
1606143690000|2020-11-23 15:01:30|703|702|704|703|704|703|703|702|17756
1606143700000|2020-11-23 15:01:40|||||||||16250
1606143710000|2020-11-23 15:01:50|||||||||8051
1606143720000|2020-11-23 15:02:00|703|702|702|701|703|702|702|701|21487
1606143730000|2020-11-23 15:02:10|703|702|703|702|703|702|703|702|12727
1606143740000|2020-11-23 15:02:20|||||||||5420
1606143750000|2020-11-23 15:02:30|702|701|702|701|702|701|702|701|4800
1606143760000|2020-11-23 15:02:40|703|702|702|701|703|702|702|701|55095
1606143770000|2020-11-23 15:02:50|||||||||12194
1606143780000|2020-11-23 15:03:00|||||||||7532
1606143790000|2020-11-23 15:03:10|||||||||5115
1606143800000|2020-11-23 15:03:20|701|700|701|700|701|700|701|700|16989
1606143810000|2020-11-23 15:03:30|||||||||15660
1606143820000|2020-11-23 15:03:40|||||||||1352
1606143830000|2020-11-23 15:03:50|||||||||4015
1606143840000|2020-11-23 15:04:00|||||||||7276
1606143850000|2020-11-23 15:04:10|700|699|702|701|702|701|700|699|91080
1606143860000|2020-11-23 15:04:20|703|702|703|702|703|702|703|702|3533
1606143870000|2020-11-23 15:04:30|704|703|705|704|705|704|704|703|51409
1606143880000|2020-11-23 15:04:40|706|705|704|703|707|706|704|703|57180
1606143890000|2020-11-23 15:04:50|705|704|706|705|706|705|705|704|10518
1606143900000|2020-11-23 15:05:00|||||||||6755
1606143910000|2020-11-23 15:05:10|705|704|706|705|706|705|705|704|9807
1606143920000|2020-11-23 15:05:20|||||||||8549
1606143930000|2020-11-23 15:05:30|||||||||11493
1606143940000|2020-11-23 15:05:40|707|706|706|705|707|706|706|705|24377
1606143950000|2020-11-23 15:05:50|||||||||3875
1606143960000|2020-11-23 15:06:00|705|704|705|704|705|704|705|704|9786
1606143970000|2020-11-23 15:06:10|706|705|705|704|706|705|705|704|12517
1606143980000|2020-11-23 15:06:20|706|705|706|705|706|705|706|705|6373
1606143990000|2020-11-23 15:06:30|705|704|704|703|705|704|703|702|18620
1606144000000|2020-11-23 15:06:40|||||||||6457
1606144010000|2020-11-23 15:06:50|703|702|703|702|703|702|703|702|5518
1606144020000|2020-11-23 15:07:00|||||||||13668
1606144030000|2020-11-23 15:07:10|||||||||2694
1606144040000|2020-11-23 15:07:20|||||||||4046
1606144050000|2020-11-23 15:07:30|704|703|704|703|705|704|704|703|12641
1606144060000|2020-11-23 15:07:40|705|704|705|704|705|704|705|704|1935
1606144070000|2020-11-23 15:07:50|||||||||3627
1606144080000|2020-11-23 15:08:00|704|703|704|703|704|703|704|703|5086
1606144090000|2020-11-23 15:08:10|||||||||3097
1606144100000|2020-11-23 15:08:20|705|704|705|704|705|704|705|704|8110
1606144110000|2020-11-23 15:08:30|||||||||3338
1606144120000|2020-11-23 15:08:40|706|705|706|705|706|705|706|705|7628
1606144130000|2020-11-23 15:08:50|||||||||16511
1606144140000|2020-11-23 15:09:00|||||||||6509
1606144150000|2020-11-23 15:09:10|705|704|705|704|705|705|705|704|15984
1606144160000|2020-11-23 15:09:20|||||||||6000
1606144170000|2020-11-23 15:09:30|706|705|706|705|706|705|706|705|4066
1606144180000|2020-11-23 15:09:40|||||||||8291
1606144190000|2020-11-23 15:09:50|||||||||4400
1606144200000|2020-11-23 15:10:00|705|704|705|704|705|704|705|704|7117
1606144210000|2020-11-23 15:10:10|||||||||3505
1606144220000|2020-11-23 15:10:20|||||||||1059
1606144230000|2020-11-23 15:10:30|||||||||4691
1606144240000|2020-11-23 15:10:40|||||||||4326
1606144250000|2020-11-23 15:10:50|||||||||5493
1606144260000|2020-11-23 15:11:00|||||||||31675
1606144270000|2020-11-23 15:11:10|||||||||11220
1606144280000|2020-11-23 15:11:20|||||||||5900
1606144290000|2020-11-23 15:11:30|704|703|702|701|704|703|702|701|127372
1606144300000|2020-11-23 15:11:40|||||||||4709
1606144310000|2020-11-23 15:11:50|||||||||8932
1606144320000|2020-11-23 15:12:00|701|700|702|701|702|701|701|700|92366
1606144330000|2020-11-23 15:12:10|||||||||5672
1606144340000|2020-11-23 15:12:20|||||||||2099
1606144350000|2020-11-23 15:12:30|||||||||6250
1606144360000|2020-11-23 15:12:40|701|700|701|700|701|700|701|700|7778
1606144370000|2020-11-23 15:12:50|||||||||827
1606144380000|2020-11-23 15:13:00|702|701|701|700|702|701|701|700|8579
1606144390000|2020-11-23 15:13:10|702|701|702|701|702|701|702|701|4506
1606144400000|2020-11-23 15:13:20|||||||||912
1606144410000|2020-11-23 15:13:30|||||||||2799
1606144420000|2020-11-23 15:13:40|||||||||4369
1606144430000|2020-11-23 15:13:50|||||||||2969
1606144440000|2020-11-23 15:14:00|||||||||7937
1606144450000|2020-11-23 15:14:10|701|700|701|700|701|700|701|700|24999
1606144460000|2020-11-23 15:14:20|||||||||12385
1606144470000|2020-11-23 15:14:30|700|699|699|698|700|699|699|698|123639
1606144480000|2020-11-23 15:14:40|698|697|698|697|698|697|698|697|50304
1606144490000|2020-11-23 15:14:50|699|698|699|698|699|698|699|698|14627
1606144500000|2020-11-23 15:15:00|||||||||7775
1606144510000|2020-11-23 15:15:10|700|699|700|699|700|699|700|699|7834
1606144520000|2020-11-23 15:15:20|701|700|701|700|701|700|701|700|19287
1606144530000|2020-11-23 15:15:30|702|701|702|701|702|701|702|701|1695
1606144540000|2020-11-23 15:15:40|||||||||6543
1606144550000|2020-11-23 15:15:50|||||||||10687
1606144560000|2020-11-23 15:16:00|||||||||2537
1606144570000|2020-11-23 15:16:10|||||||||1183
1606144580000|2020-11-23 15:16:20|||||||||7525
1606144590000|2020-11-23 15:16:30|701|700|701|700|702|701|701|700|9399
1606144600000|2020-11-23 15:16:40|702|701|702|701|702|701|702|701|1815
1606144610000|2020-11-23 15:16:50|||||||||845
1606144620000|2020-11-23 15:17:00|||||||||2012
1606144630000|2020-11-23 15:17:10|||||||||300
1606144640000|2020-11-23 15:17:20|||||||||1535
1606144650000|2020-11-23 15:17:30|||||||||4353
1606144660000|2020-11-23 15:17:40|701|700|701|700|701|700|701|700|16996
1606144670000|2020-11-23 15:17:50|||||||||13638
1606144680000|2020-11-23 15:18:00|702|701|702|701|702|701|702|701|8701
1606144690000|2020-11-23 15:18:10|||||||||2226
1606144700000|2020-11-23 15:18:20|||||||||5242
1606144710000|2020-11-23 15:18:30|701|700|701|700|701|700|701|700|7588
1606144720000|2020-11-23 15:18:40|||||||||3994
1606144730000|2020-11-23 15:18:50|||||||||3891
1606144740000|2020-11-23 15:19:00|||||||||3490
1606144750000|2020-11-23 15:19:10|700|699|701|700|701|700|700|699|28108
1606144760000|2020-11-23 15:19:20|||||||||10656
1606144770000|2020-11-23 15:19:30|700|699|700|699|700|699|700|699|7260
1606144780000|2020-11-23 15:19:40|||||||||2279
1606144790000|2020-11-23 15:19:50|||||||||3148
1606144800000|2020-11-23 15:20:00|699|698|699|698|699|698|699|698|39583
1606144810000|2020-11-23 15:20:10|||||||||376
1606144820000|2020-11-23 15:20:20|||||||||12277
1606144830000|2020-11-23 15:20:30|||||||||10725
1606144840000|2020-11-23 15:20:40|||||||||1909
1606144850000|2020-11-23 15:20:50|||||||||5338
1606144860000|2020-11-23 15:21:00|||||||||24415
1606144870000|2020-11-23 15:21:10|||||||||14490
1606144880000|2020-11-23 15:21:20|700|699|700|699|700|699|700|699|5463
1606144890000|2020-11-23 15:21:30|||||||||3557
1606144900000|2020-11-23 15:21:40|||||||||830
1606144910000|2020-11-23 15:21:50|||||||||1428
1606144920000|2020-11-23 15:22:00|||||||||7302
1606144930000|2020-11-23 15:22:10|||||||||3993
1606144940000|2020-11-23 15:22:20|||||||||5636
1606144950000|2020-11-23 15:22:30|||||||||3570
1606144960000|2020-11-23 15:22:40|||||||||10260
1606144970000|2020-11-23 15:22:50|||||||||1250
1606144980000|2020-11-23 15:23:00|||||||||5459
1606144990000|2020-11-23 15:23:10|||||||||4220
1606145000000|2020-11-23 15:23:20|||||||||3707
1606145010000|2020-11-23 15:23:30|||||||||1180
1606145020000|2020-11-23 15:23:40|||||||||3799
1606145030000|2020-11-23 15:23:50|||||||||2196
1606145040000|2020-11-23 15:24:00|||||||||3810
1606145050000|2020-11-23 15:24:10|699|698|699|698|699|698|699|698|21366
1606145060000|2020-11-23 15:24:20|||||||||3839
1606145070000|2020-11-23 15:24:30|||||||||7065
1606145080000|2020-11-23 15:24:40|||||||||2267
1606145090000|2020-11-23 15:24:50|700|699|700|699|700|699|700|699|2144
1606145100000|2020-11-23 15:25:00|||||||||17381
1606145110000|2020-11-23 15:25:10|||||||||5655
1606145120000|2020-11-23 15:25:20|||||||||4897
1606145130000|2020-11-23 15:25:30|||||||||4750
1606145140000|2020-11-23 15:25:40|||||||||3489
1606145150000|2020-11-23 15:25:50|699|698|699|698|699|698|699|698|8744
1606145160000|2020-11-23 15:26:00|||||||||2150
1606145170000|2020-11-23 15:26:10|700|699|700|699|700|699|700|699|4590
1606145180000|2020-11-23 15:26:20|||||||||25400
1606145190000|2020-11-23 15:26:30|||||||||8990
1606145200000|2020-11-23 15:26:40|||||||||812
1606145210000|2020-11-23 15:26:50|699|698|699|698|699|698|699|698|11305
1606145220000|2020-11-23 15:27:00|||||||||7700
1606145230000|2020-11-23 15:27:10|||||||||536
1606145240000|2020-11-23 15:27:20|||||||||6232
1606145250000|2020-11-23 15:27:30|||||||||2600
1606145260000|2020-11-23 15:27:40|||||||||15848
1606145270000|2020-11-23 15:27:50|698|697|698|697|698|697|698|697|76080
1606145280000|2020-11-23 15:28:00|||||||||4844
1606145290000|2020-11-23 15:28:10|||||||||7808
1606145300000|2020-11-23 15:28:20|||||||||1530
1606145310000|2020-11-23 15:28:30|699|698|700|699|700|699|699|698|11915
1606145320000|2020-11-23 15:28:40|||||||||16013
1606145330000|2020-11-23 15:28:50|699|698|699|698|699|698|699|698|22250
1606145340000|2020-11-23 15:29:00|700|699|699|698|700|699|699|698|1918
1606145350000|2020-11-23 15:29:10|||||||||1367
1606145360000|2020-11-23 15:29:20|700|699|700|699|700|699|700|699|5842
1606145370000|2020-11-23 15:29:30|||||||||3560
1606145380000|2020-11-23 15:29:40|||||||||12445
1606145390000|2020-11-23 15:29:50|||||||||9481
1606145400000|2020-11-23 15:30:00|||||||||2606
1606145410000|2020-11-23 15:30:10|||||||||20600
1606145420000|2020-11-23 15:30:20|||||||||11050
1606145430000|2020-11-23 15:30:30|701|700|701|700|701|700|701|700|22853
1606145440000|2020-11-23 15:30:40|||||||||4880
1606145450000|2020-11-23 15:30:50|700|699|700|699|700|699|700|699|1645
1606145460000|2020-11-23 15:31:00|701|700|701|700|701|700|701|700|1960
1606145470000|2020-11-23 15:31:10|||||||||7014
1606145480000|2020-11-23 15:31:20|||||||||1967
1606145490000|2020-11-23 15:31:30|700|699|700|699|700|699|700|699|8235
1606145500000|2020-11-23 15:31:40||700||699||700||699|7816
1606145510000|2020-11-23 15:31:50|701|700|701|700|701|700|701|700|2596
1606145520000|2020-11-23 15:32:00|||||||||21282
1606145530000|2020-11-23 15:32:10|||||||||5469
1606145540000|2020-11-23 15:32:20|||||||||892
1606145550000|2020-11-23 15:32:30|||||||||2714
1606145560000|2020-11-23 15:32:40|||||||||3421
1606145570000|2020-11-23 15:32:50|||||||||4200
1606145580000|2020-11-23 15:33:00|||||||||1314
1606145590000|2020-11-23 15:33:10|||||||||9326
1606145600000|2020-11-23 15:33:20|702|701|702|701|702|701|702|701|8290
1606145610000|2020-11-23 15:33:30|||||||||474
1606145620000|2020-11-23 15:33:40|701|700|701|700|701|700|701|700|4229
1606145630000|2020-11-23 15:33:50|||||||||3074
1606145640000|2020-11-23 15:34:00|||||||||3892
1606145650000|2020-11-23 15:34:10|||||||||4183
1606145660000|2020-11-23 15:34:20|||||||||1000
1606145670000|2020-11-23 15:34:30|||||||||4847
1606145680000|2020-11-23 15:34:40|||||||||11302
1606145690000|2020-11-23 15:34:50|||||||||12015
1606145700000|2020-11-23 15:35:00|||||||||15656
1606145710000|2020-11-23 15:35:10|702|701|702|701|702|701|702|701|17580
1606145720000|2020-11-23 15:35:20|||||||||9539
1606145730000|2020-11-23 15:35:30|||||||||543
1606145740000|2020-11-23 15:35:40|||||||||8445
1606145750000|2020-11-23 15:35:50|||||||||8035
1606145760000|2020-11-23 15:36:00|||||||||1290
1606145770000|2020-11-23 15:36:10|||||||||3100
1606145780000|2020-11-23 15:36:20|||||||||3560
1606145790000|2020-11-23 15:36:30|703|702|703|702|703|702|703|702|21239
1606145800000|2020-11-23 15:36:40|704|703|704|703|704|703|704|703|7343
1606145810000|2020-11-23 15:36:50|||||||||3798
1606145820000|2020-11-23 15:37:00|703|702|703|702|703|702|703|702|9120
1606145830000|2020-11-23 15:37:10|704|703|703|702|704|703|703|702|14222
1606145840000|2020-11-23 15:37:20|||||||||5555
1606145850000|2020-11-23 15:37:30|||||||||12196
1606145860000|2020-11-23 15:37:40|||||||||3555
1606145870000|2020-11-23 15:37:50|704|703|704|703|704|703|704|703|9567
1606145880000|2020-11-23 15:38:00|||||||||2800
1606145890000|2020-11-23 15:38:10|||||||||3790
1606145900000|2020-11-23 15:38:20|||||||||2608
1606145910000|2020-11-23 15:38:30|||||||||4350
1606145920000|2020-11-23 15:38:40|703|702|703|702|703|702|703|702|9259
1606145930000|2020-11-23 15:38:50|704|703|704|703|704|703|704|703|5714
1606145940000|2020-11-23 15:39:00|||||||||5581
1606145950000|2020-11-23 15:39:10|||||||||6900
1606145960000|2020-11-23 15:39:20|||||||||2710
1606145970000|2020-11-23 15:39:30|||||||||5910
1606145980000|2020-11-23 15:39:40|||||||||6372
1606145990000|2020-11-23 15:39:50|||||||||825
1606146000000|2020-11-23 15:40:00|705|704|705|704|705|704|705|704|4749
1606146010000|2020-11-23 15:40:10|||||||||610
1606146020000|2020-11-23 15:40:20|704|703|704|703|704|703|704|703|19368
1606146030000|2020-11-23 15:40:30|705|704|705|704|705|704|705|704|2400
1606146040000|2020-11-23 15:40:40|||||||||2814
1606146050000|2020-11-23 15:40:50|704|703|704|703|704|703|704|703|16740
1606146060000|2020-11-23 15:41:00|||||||||3018
1606146070000|2020-11-23 15:41:10|||||||||3100
1606146080000|2020-11-23 15:41:20|||||||||2974
1606146090000|2020-11-23 15:41:30|705|704|704|703|705|704|704|703|15650
1606146100000|2020-11-23 15:41:40|705|704|705|704|705|704|705|704|4247
1606146110000|2020-11-23 15:41:50|||||||||230
1606146120000|2020-11-23 15:42:00|704|703|704|703|704|703|704|703|21024
1606146130000|2020-11-23 15:42:10|||||||||24387
1606146140000|2020-11-23 15:42:20|705|704|705|704|705|704|705|704|3472
1606146150000|2020-11-23 15:42:30|704|703|705|704|705|704|704|703|7900
1606146160000|2020-11-23 15:42:40|||||||||1913
1606146170000|2020-11-23 15:42:50|||||||||6130
1606146180000|2020-11-23 15:43:00|||||||||2650
1606146190000|2020-11-23 15:43:10|706|705|707|706|708|707|706|705|66438
1606146200000|2020-11-23 15:43:20|||||||||12011
1606146210000|2020-11-23 15:43:30|706|705|706|705|706|705|706|705|20392
1606146220000|2020-11-23 15:43:40|707|706|707|706|707|706|707|706|34957
1606146230000|2020-11-23 15:43:50|||||||||32313
1606146240000|2020-11-23 15:44:00|708|707|708|707|708|707|708|707|44243
1606146250000|2020-11-23 15:44:10|707|706|707|706|707|706|707|706|14361
1606146260000|2020-11-23 15:44:20|||||||||5816
1606146270000|2020-11-23 15:44:30|706|705|706|705|706|705|706|705|21837
1606146280000|2020-11-23 15:44:40|||||||||7200
1606146290000|2020-11-23 15:44:50|707|706|707|706|707|706|707|706|8826
1606146300000|2020-11-23 15:45:00|708|707|708|707|708|707|708|707|37814
1606146310000|2020-11-23 15:45:10|707|706|706|705|707|706|706|705|22400
1606146320000|2020-11-23 15:45:20|||||||||6445
1606146330000|2020-11-23 15:45:30|707|706|708|707|709|708|707|706|68590
1606146340000|2020-11-23 15:45:40|||||||||4350
1606146350000|2020-11-23 15:45:50|709|708|709|708|709|708|709|708|14949
1606146360000|2020-11-23 15:46:00|708|707|709|708|709|708|708|707|21642
1606146370000|2020-11-23 15:46:10|710|709|710|709|710|709|710|709|18019
1606146380000|2020-11-23 15:46:20|||||||||7576
1606146390000|2020-11-23 15:46:30|||||||||5335
1606146400000|2020-11-23 15:46:40|711|710|712|711|712|711|711|710|82694
1606146410000|2020-11-23 15:46:50|713|712|712|711|713|712|712|711|62346
1606146420000|2020-11-23 15:47:00|711|710|712|711|712|711|711|710|24010
1606146430000|2020-11-23 15:47:10|711|710|711|710|711|711|711|710|21411
1606146440000|2020-11-23 15:47:20|712|711|712|711|712|711|712|711|10770
1606146450000|2020-11-23 15:47:30|713|712|713|712|713|712|713|712|29121
1606146460000|2020-11-23 15:47:40|714|713|714|713|714|713|714|713|19707
1606146470000|2020-11-23 15:47:50|713|712|713|712|713|712|713|712|11410
1606146480000|2020-11-23 15:48:00|712|711|712|711|712|711|712|711|21750
1606146490000|2020-11-23 15:48:10|||||||||9040
1606146500000|2020-11-23 15:48:20|||||||||2978
1606146510000|2020-11-23 15:48:30|711|710|711|710|711|710|711|710|35959
1606146520000|2020-11-23 15:48:40|712|711|713|712|713|712|712|711|33103
1606146530000|2020-11-23 15:48:50|712|711|711|710|712|711|711|710|15432
1606146540000|2020-11-23 15:49:00|||||||||5402
1606146550000|2020-11-23 15:49:10|||||||||4000
1606146560000|2020-11-23 15:49:20|710|709|710|709|710|709|710|709|30483
1606146570000|2020-11-23 15:49:30|711|710|711|710|711|710|711|710|8973
1606146580000|2020-11-23 15:49:40|712|711|712|711|712|711|712|711|5153
1606146590000|2020-11-23 15:49:50|711|710|710|709|711|710|710|709|4552
1606146600000|2020-11-23 15:50:00|711|710|711|710|711|710|711|710|3700
1606146610000|2020-11-23 15:50:10|712|711|711|710|712|711|711|710|5794
1606146620000|2020-11-23 15:50:20|712|711|712|711|712|711|712|711|4113
1606146630000|2020-11-23 15:50:30|||||||||8462
1606146640000|2020-11-23 15:50:40|713|712|713|712|713|712|712|711|7545
1606146650000|2020-11-23 15:50:50|712|711|713|712|713|712|712|711|4709
1606146660000|2020-11-23 15:51:00|||||||||3240
1606146670000|2020-11-23 15:51:10|714|713|715|714|715|714|714|713|18902
1606146680000|2020-11-23 15:51:20|||||||||2950
1606146690000|2020-11-23 15:51:30|714|713|715|714|715|714|713|712|94388
1606146700000|2020-11-23 15:51:40|||||||||19740
1606146710000|2020-11-23 15:51:50|||||||||11173
1606146720000|2020-11-23 15:52:00|716|715|715|714|716|715|715|714|109194
1606146730000|2020-11-23 15:52:10|716|715|717|716|717|716|716|715|48304
1606146740000|2020-11-23 15:52:20|718|717|718|717|718|717|718|717|9655
1606146750000|2020-11-23 15:52:30|||||||||13955
1606146760000|2020-11-23 15:52:40|719|718|719|718|719|718|719|718|27415
1606146770000|2020-11-23 15:52:50|718|717|718|717|718|717|718|717|18027
1606146780000|2020-11-23 15:53:00|719|718|719|718|719|718|719|718|10331
1606146790000|2020-11-23 15:53:10|720|719|720|719|720|719|719|719|52248
1606146800000|2020-11-23 15:53:20|719|718|719|718|719|718|719|718|31388
1606146810000|2020-11-23 15:53:30|720|719|719|718|720|719|719|718|20553
1606146820000|2020-11-23 15:53:40|||||||||6617
1606146830000|2020-11-23 15:53:50|||||||||7039
1606146840000|2020-11-23 15:54:00|||||||||9907
1606146850000|2020-11-23 15:54:10|718|717|718|717|719|718|718|717|16020
1606146860000|2020-11-23 15:54:20|719|718|719|718|719|718|719|718|10200
1606146870000|2020-11-23 15:54:30|718|717|718|717|719|718|717|716|41950
1606146880000|2020-11-23 15:54:40|||||||||8296
1606146890000|2020-11-23 15:54:50|717|716|716|715|717|716|716|715|13846
1606146900000|2020-11-23 15:55:00|715|714|714|713|715|714|714|713|23332
1606146910000|2020-11-23 15:55:10|713|712|713|712|713|712|713|712|32081
1606146920000|2020-11-23 15:55:20|712|711|715|714|715|714|712|711|26957
1606146930000|2020-11-23 15:55:30|716|715|714|713|716|715|714|713|14850
1606146940000|2020-11-23 15:55:40|715|714|715|714|715|714|715|714|4982
1606146950000|2020-11-23 15:55:50|||||||||3929
1606146960000|2020-11-23 15:56:00|||||||||2159
1606146970000|2020-11-23 15:56:10|716|715|716|715|716|715|716|715|30378
1606146980000|2020-11-23 15:56:20|||||||||2553
1606146990000|2020-11-23 15:56:30|||||||||8800
1606147000000|2020-11-23 15:56:40|717|716|717|716|717|716|717|716|7300
1606147010000|2020-11-23 15:56:50|||||||||4217
1606147020000|2020-11-23 15:57:00|716|715|716|715|716|715|716|715|17947
1606147030000|2020-11-23 15:57:10|717|716|717|716|717|716|717|716|8138
1606147040000|2020-11-23 15:57:20|||||||||1521
1606147050000|2020-11-23 15:57:30|||||||||12466
1606147060000|2020-11-23 15:57:40|||||||||40298
1606147070000|2020-11-23 15:57:50|||||||||4044
1606147080000|2020-11-23 15:58:00|718|717|718|717|719|718|718|717|126006
1606147090000|2020-11-23 15:58:10|719|718|719|718|719|718|719|718|36092
1606147100000|2020-11-23 15:58:20|718|717|718|717|718|717|718|717|9287
1606147110000|2020-11-23 15:58:30|719|718|719|718|719|718|719|718|8621
1606147120000|2020-11-23 15:58:40|||||||||9797
1606147130000|2020-11-23 15:58:50|||||||||27177
1606147140000|2020-11-23 15:59:00|||||||||4795
1606147150000|2020-11-23 15:59:10|||||||||20820
1606147160000|2020-11-23 15:59:20|||||||||8963
1606147170000|2020-11-23 15:59:30|||||||||11147
1606147180000|2020-11-23 15:59:40|||||||||7900
1606147190000|2020-11-23 15:59:50|718|717|718|717|718|717|718|717|25021
1606147200000|2020-11-23 16:00:00|717|716|716|715|717|716|716|715|16090
1606147210000|2020-11-23 16:00:10|715|714|716|715|716|715|715|714|52809
1606147220000|2020-11-23 16:00:20|715|714|716|715|716|715|715|714|18915
1606147230000|2020-11-23 16:00:30|717|716|717|716|717|716|717|716|6882
1606147240000|2020-11-23 16:00:40|||||||||8127
1606147250000|2020-11-23 16:00:50|716|715|716|715|716|715|716|715|11467
1606147260000|2020-11-23 16:01:00|715|714|715|714|715|714|715|714|4600
1606147270000|2020-11-23 16:01:10|||||||||3203
1606147280000|2020-11-23 16:01:20|||||||||4470
1606147290000|2020-11-23 16:01:30|714|713|711|710|714|713|711|710|56631
1606147300000|2020-11-23 16:01:40|712|711|713|712|713|712|712|711|19120
1606147310000|2020-11-23 16:01:50|712|711|712|711|712|711|712|711|9686
1606147320000|2020-11-23 16:02:00|711|710|711|710|711|710|711|710|14760
1606147330000|2020-11-23 16:02:10|||||||||6363
1606147340000|2020-11-23 16:02:20|||||||||3655
1606147350000|2020-11-23 16:02:30|710|709|710|709|710|709|710|709|18706
1606147360000|2020-11-23 16:02:40|711|710|711|710|711|710|711|710|9525
1606147370000|2020-11-23 16:02:50|712|711|713|712|713|712|712|711|45604
1606147380000|2020-11-23 16:03:00|||||||||4999
1606147390000|2020-11-23 16:03:10|||||||||7463
1606147400000|2020-11-23 16:03:20|||||||||2400
1606147410000|2020-11-23 16:03:30|712|711|712|711|712|711|712|711|9815
1606147420000|2020-11-23 16:03:40|711|710|712|711|712|711|711|710|8465
1606147430000|2020-11-23 16:03:50|711|710|711|710|711|710|711|710|1581
1606147440000|2020-11-23 16:04:00|710|709|710|709|710|709|710|709|17102
1606147450000|2020-11-23 16:04:10|||||||||2052
1606147460000|2020-11-23 16:04:20|||||||||6526
1606147470000|2020-11-23 16:04:30|709|708|709|708|709|709|709|708|3405
1606147480000|2020-11-23 16:04:40|710|709|710|709|710|709|710|709|13039
1606147490000|2020-11-23 16:04:50|||||||||519
1606147500000|2020-11-23 16:05:00|711|710|711|710|711|710|711|710|24148
1606147510000|2020-11-23 16:05:10|710|709|710|709|710|709|710|709|5889
1606147520000|2020-11-23 16:05:20|709|708|709|708|709|708|709|708|10448
1606147530000|2020-11-23 16:05:30|||||||||3773
1606147540000|2020-11-23 16:05:40|||||||||1900
1606147550000|2020-11-23 16:05:50|710|709|710|709|710|709|710|709|17930
1606147560000|2020-11-23 16:06:00|||||||||1908
1606147570000|2020-11-23 16:06:10|||||||||8233
1606147580000|2020-11-23 16:06:20|||||||||4350
1606147590000|2020-11-23 16:06:30|||||||||200
1606147600000|2020-11-23 16:06:40|||||||||4645
1606147610000|2020-11-23 16:06:50|711|710|711|710|711|710|711|710|32501
1606147620000|2020-11-23 16:07:00|||||||||7500
1606147630000|2020-11-23 16:07:10|712|711|713|712|713|712|712|711|5076
1606147640000|2020-11-23 16:07:20|712|711|713|712|713|712|712|711|6500
1606147650000|2020-11-23 16:07:30|||||||||6549
1606147660000|2020-11-23 16:07:40|||||||||6500
1606147670000|2020-11-23 16:07:50|712|711|712|711|712|711|712|711|3632
1606147680000|2020-11-23 16:08:00|713|712|713|712|713|712|713|712|8918
1606147690000|2020-11-23 16:08:10|714|713|713|712|714|713|713|712|13710
1606147700000|2020-11-23 16:08:20|714|713|713|712|714|713|713|712|10290
1606147710000|2020-11-23 16:08:30|714|713|714|713|714|713|714|713|1800
1606147720000|2020-11-23 16:08:40|||||||||7117
1606147730000|2020-11-23 16:08:50|713|712|713|712|713|712|713|712|6680
1606147740000|2020-11-23 16:09:00|||||||||5200
1606147750000|2020-11-23 16:09:10|714|713|714|713|714|713|714|713|3400
1606147760000|2020-11-23 16:09:20|||||||||16543
1606147770000|2020-11-23 16:09:30|713|712|714|713|714|713|713|712|10067
1606147780000|2020-11-23 16:09:40|715|714|714|713|715|714|714|713|19186
1606147790000|2020-11-23 16:09:50|715|714|713|713|715|714|713|713|15580
1606147800000|2020-11-23 16:10:00||712||712||712||712|1170
1606147810000|2020-11-23 16:10:10|712|711|712|711|712|711|712|711|15005
1606147820000|2020-11-23 16:10:20|711|710|711|710|711|710|711|710|10500
1606147830000|2020-11-23 16:10:30|710|709|710|709|710|709|710|709|20738
1606147840000|2020-11-23 16:10:40|709|708|710|709|710|709|709|708|43141
1606147850000|2020-11-23 16:10:50|709|708|709|708|709|708|709|708|3812
1606147860000|2020-11-23 16:11:00|||||||||2300
1606147870000|2020-11-23 16:11:10|||||||||3013
1606147880000|2020-11-23 16:11:20|708|707|708|707|708|707|707|706|34763
1606147890000|2020-11-23 16:11:30|||||||||2940
1606147900000|2020-11-23 16:11:40|||||||||4291
1606147910000|2020-11-23 16:11:50|707|706|707|706|707|706|707|706|16889
1606147920000|2020-11-23 16:12:00|708|707|706|705|708|707|706|705|27493
1606147930000|2020-11-23 16:12:10|707|706|708|707|708|707|707|706|7111
1606147940000|2020-11-23 16:12:20|||||||||13527
1606147950000|2020-11-23 16:12:30|707|706|708|707|708|707|707|706|26258
1606147960000|2020-11-23 16:12:40|||||||||2800
1606147970000|2020-11-23 16:12:50|||||||||2224
1606147980000|2020-11-23 16:13:00|709|708|709|708|709|708|709|708|3299
1606147990000|2020-11-23 16:13:10|710|709|711|710|711|710|710|709|60729
1606148000000|2020-11-23 16:13:20|712|711|712|711|712|711|712|711|10934
1606148010000|2020-11-23 16:13:30|||||||||2700
1606148020000|2020-11-23 16:13:40|711||712||712||711||13700
1606148030000|2020-11-23 16:13:50|713|712|713|712|713|712|713|712|19223
1606148040000|2020-11-23 16:14:00|||||||||850
1606148050000|2020-11-23 16:14:10|712||713||713||712||15147
1606148060000|2020-11-23 16:14:20|712|713|714|713|714|713|712|713|31140
1606148070000|2020-11-23 16:14:30|713|712|713|712|713|712|713|712|11723
1606148080000|2020-11-23 16:14:40|||||||||8700
1606148090000|2020-11-23 16:14:50|712||713||713||712||8933
1606148100000|2020-11-23 16:15:00|712||713||713||712||21418
1606148110000|2020-11-23 16:15:10|714|713|714|713|714|713|714|713|3448
1606148120000|2020-11-23 16:15:20|||||||||749
1606148130000|2020-11-23 16:15:30|713|712|713|712|713|712|713|712|4700
1606148140000|2020-11-23 16:15:40|||||||||7320
1606148150000|2020-11-23 16:15:50|714|713|714|713|714|713|714|713|5234
1606148160000|2020-11-23 16:16:00|713|712|713|712|713|712|713|712|1600
1606148170000|2020-11-23 16:16:10|714|713|713|712|714|713|713|712|5900
1606148180000|2020-11-23 16:16:20|712|711|712|711|712|711|712|711|5636
1606148190000|2020-11-23 16:16:30|||||||||3000
1606148200000|2020-11-23 16:16:40|||||||||1867
1606148210000|2020-11-23 16:16:50|||||||||1561
1606148220000|2020-11-23 16:17:00|||||||||621
1606148230000|2020-11-23 16:17:10|713|712|713|712|713|712|713|712|1818
1606148240000|2020-11-23 16:17:20|||||||||2750
1606148250000|2020-11-23 16:17:30|712||713||713||712||4857
1606148260000|2020-11-23 16:17:40|||||||||6952
1606148270000|2020-11-23 16:17:50|||||||||1300
1606148280000|2020-11-23 16:18:00|||||||||2900
1606148290000|2020-11-23 16:18:10|||||||||1800
1606148300000|2020-11-23 16:18:20|||||||||510
1606148310000|2020-11-23 16:18:30|||||||||1325
1606148320000|2020-11-23 16:18:40|||||||||936
1606148330000|2020-11-23 16:18:50|||||||||673
1606148340000|2020-11-23 16:19:00|||||||||3730
1606148350000|2020-11-23 16:19:10|||||||||2418
1606148360000|2020-11-23 16:19:20|||||||||5100
1606148370000|2020-11-23 16:19:30|714|713|714|713|714|713|714|713|13562
1606148380000|2020-11-23 16:19:40|713|712|714|713|714|713|713|712|8595
1606148390000|2020-11-23 16:19:50|||||||||2360
1606148400000|2020-11-23 16:20:00|715|714|715|714|715|714|715|714|18898
1606148410000|2020-11-23 16:20:10|714|713|715|714|715|714|714|713|29537
1606148420000|2020-11-23 16:20:20|||||||||7136
1606148430000|2020-11-23 16:20:30|||||||||10773
1606148440000|2020-11-23 16:20:40|||||||||1640
1606148450000|2020-11-23 16:20:50|||||||||645
1606148460000|2020-11-23 16:21:00|||||||||3150
1606148470000|2020-11-23 16:21:10|716|715|716|715|716|715|716|715|70615
1606148480000|2020-11-23 16:21:20|717|716|717|716|717|716|717|716|23593
1606148490000|2020-11-23 16:21:30|||||||||7241
1606148500000|2020-11-23 16:21:40|718|717|718|717|718|717|718|717|15492
1606148510000|2020-11-23 16:21:50|||||||||12835
1606148520000|2020-11-23 16:22:00|||||||||3841
1606148530000|2020-11-23 16:22:10|||||||||14638
1606148540000|2020-11-23 16:22:20|717|716|717|716|717|716|717|716|10670
1606148550000|2020-11-23 16:22:30|716|715|716|715|716|715|716|715|3093
1606148560000|2020-11-23 16:22:40|||||||||5462
1606148570000|2020-11-23 16:22:50|717|716|717|716|717|716|717|716|9900
1606148580000|2020-11-23 16:23:00|||||||||2595
1606148590000|2020-11-23 16:23:10|||||||||1315
1606148600000|2020-11-23 16:23:20|716|715|716|715|716|715|716|715|3226
1606148610000|2020-11-23 16:23:30|||||||||2625
1606148620000|2020-11-23 16:23:40|||||||||4996
1606148630000|2020-11-23 16:23:50|||||||||1895
1606148640000|2020-11-23 16:24:00|||||||||1700
1606148650000|2020-11-23 16:24:10|||||||||4554
1606148660000|2020-11-23 16:24:20|||||||||2300
1606148670000|2020-11-23 16:24:30|717|716|717|716|717|716|717|716|11279
1606148680000|2020-11-23 16:24:40|||||||||720
1606148690000|2020-11-23 16:24:50|716|715|716|715|716|715|716|715|8391
1606148700000|2020-11-23 16:25:00|||||||||2344
1606148710000|2020-11-23 16:25:10|||||||||1709
1606148720000|2020-11-23 16:25:20|||||||||423
1606148730000|2020-11-23 16:25:30|||||||||2801
1606148740000|2020-11-23 16:25:40|||||||||600
1606148750000|2020-11-23 16:25:50|||||||||2700
1606148760000|2020-11-23 16:26:00|||||||||4050
1606148770000|2020-11-23 16:26:10|||||||||2900
1606148780000|2020-11-23 16:26:20|||||||||3977
1606148790000|2020-11-23 16:26:30|||||||||1412
1606148800000|2020-11-23 16:26:40|717|716|717|716|717|716|717|716|16599
1606148810000|2020-11-23 16:26:50|||||||||3655
1606148820000|2020-11-23 16:27:00|||||||||11446
1606148830000|2020-11-23 16:27:10|||||||||7745
1606148840000|2020-11-23 16:27:20|||||||||1790
1606148850000|2020-11-23 16:27:30|716|715|716|715|716|715|716|715|7300
1606148860000|2020-11-23 16:27:40|||||||||3050
1606148870000|2020-11-23 16:27:50|717|716|717|716|717|716|717|716|2400
1606148880000|2020-11-23 16:28:00|716|715|716|715|716|715|716|715|11550
1606148890000|2020-11-23 16:28:10|717|716|717|716|717|716|717|716|7200
1606148900000|2020-11-23 16:28:20|716|715|716|715|716|715|716|715|1200
1606148910000|2020-11-23 16:28:30|||||||||1400
1606148920000|2020-11-23 16:28:40|||||||||1313
1606148940000|2020-11-23 16:29:00|||||||||26380
1606148950000|2020-11-23 16:29:10|||||||||700
1606148960000|2020-11-23 16:29:20|||||||||5870
1606148970000|2020-11-23 16:29:30|715|714|715|714|715|714|715|714|9505
1606148980000|2020-11-23 16:29:40|||||||||3382
1606148990000|2020-11-23 16:29:50|||||||||3342
1606149000000|2020-11-23 16:30:00|714|713|714|713|714|713|714|713|20676
1606149010000|2020-11-23 16:30:10|||||||||200
1606149020000|2020-11-23 16:30:20|713|712|714|713|714|713|713|712|6298
1606149030000|2020-11-23 16:30:30|||||||||6010
1606149040000|2020-11-23 16:30:40|713|712|713|712|713|712|713|712|1512
1606149050000|2020-11-23 16:30:50|||||||||2584
1606149060000|2020-11-23 16:31:00|714|713|714|713|714|713|714|713|8337
1606149070000|2020-11-23 16:31:10|||||||||3533
1606149080000|2020-11-23 16:31:20|||||||||13322
1606149090000|2020-11-23 16:31:30|||||||||10203
1606149100000|2020-11-23 16:31:40|713|712|713|712|713|712|713|712|1342
1606149110000|2020-11-23 16:31:50|714|713|714|713|714|713|714|713|5500
1606149120000|2020-11-23 16:32:00|||||||||2268
1606149130000|2020-11-23 16:32:10|||||||||2781
1606149140000|2020-11-23 16:32:20|||||||||2636
1606149150000|2020-11-23 16:32:30|||||||||1500
1606149160000|2020-11-23 16:32:40||714||713||714||713|12086
1606149170000|2020-11-23 16:32:50|||||||||836
1606149180000|2020-11-23 16:33:00|||||||||1000
1606149190000|2020-11-23 16:33:10|713|712|713|712|713|712|713|712|4438
1606149200000|2020-11-23 16:33:20|712|711|712|711|712|712|712|711|34619
1606149210000|2020-11-23 16:33:30|711|710|711|710|711|710|711|710|6305
1606149220000|2020-11-23 16:33:40|712|711|712|711|712|711|712|711|6650
1606149230000|2020-11-23 16:33:50|||||||||829
1606149240000|2020-11-23 16:34:00|711|710|711|710|711|710|711|710|8774
1606149250000|2020-11-23 16:34:10|||||||||3392
1606149260000|2020-11-23 16:34:20|||||||||2181
1606149270000|2020-11-23 16:34:30|||||||||100
1606149280000|2020-11-23 16:34:40|||||||||740
1606149290000|2020-11-23 16:34:50|||||||||3669
1606149300000|2020-11-23 16:35:00|||||||||1070
1606149310000|2020-11-23 16:35:10|||||||||1242
1606149320000|2020-11-23 16:35:20|712|711|712|711|712|711|712|711|2370
1606149330000|2020-11-23 16:35:30|||||||||700
1606149340000|2020-11-23 16:35:40|||||||||1800
1606149350000|2020-11-23 16:35:50|713|712|713|712|713|712|713|712|2337
1606149360000|2020-11-23 16:36:00|714|713|714|713|714|713|714|713|8789
1606149370000|2020-11-23 16:36:10|||||||||1572
1606149380000|2020-11-23 16:36:20|||||||||2130
1606149390000|2020-11-23 16:36:30|715|714|715|714|715|714|715|714|15407
1606149400000|2020-11-23 16:36:40|||||||||1650
1606149410000|2020-11-23 16:36:50|714|713|714|713|714|713|714|713|3219
1606149420000|2020-11-23 16:37:00|||||||||600
1606149430000|2020-11-23 16:37:10|715|714|716|715|716|715|715|714|9408
1606149440000|2020-11-23 16:37:20|715|714|715|714|716|715|715|714|3372
1606149450000|2020-11-23 16:37:30|||||||||690
1606149460000|2020-11-23 16:37:40|||||||||3251
1606149470000|2020-11-23 16:37:50|||||||||900
1606149480000|2020-11-23 16:38:00|||||||||1100
1606149490000|2020-11-23 16:38:10|||||||||380
1606149500000|2020-11-23 16:38:20|||||||||2961
1606149510000|2020-11-23 16:38:30|||||||||1320
1606149520000|2020-11-23 16:38:40|||||||||1600
1606149530000|2020-11-23 16:38:50|||||||||600
1606149540000|2020-11-23 16:39:00|716|715|716|715|716|715|716|715|6986
1606149550000|2020-11-23 16:39:10|||||||||1973
1606149560000|2020-11-23 16:39:20|||||||||1400
1606149570000|2020-11-23 16:39:30|||||||||200
1606149580000|2020-11-23 16:39:40|||||||||25895
1606149590000|2020-11-23 16:39:50|717|716|717|716|717|716|717|716|15938
1606149600000|2020-11-23 16:40:00|||||||||9889
1606149610000|2020-11-23 16:40:10|716||716||717||716||12585
1606149620000|2020-11-23 16:40:20||715||715||715||715|3413
1606149630000|2020-11-23 16:40:30|||||||||9245
1606149640000|2020-11-23 16:40:40|||||||||3339
1606149650000|2020-11-23 16:40:50|||||||||500
1606149660000|2020-11-23 16:41:00|||||||||13500
1606149670000|2020-11-23 16:41:10|||||||||300
1606149680000|2020-11-23 16:41:20|||||||||7011
1606149690000|2020-11-23 16:41:30|||||||||1909
1606149700000|2020-11-23 16:41:40|715|714|715|714|715|714|715|714|31088
1606149710000|2020-11-23 16:41:50|714|713|714|713|714|713|714|713|7220
1606149720000|2020-11-23 16:42:00|||||||||787
1606149730000|2020-11-23 16:42:10|||||||||5027
1606149740000|2020-11-23 16:42:20|||||||||3850
1606149750000|2020-11-23 16:42:30|||||||||1582
1606149760000|2020-11-23 16:42:40|||||||||7300
1606149770000|2020-11-23 16:42:50|715|714|715|714|715|714|715|714|12700
1606149780000|2020-11-23 16:43:00|||||||||3401
1606149790000|2020-11-23 16:43:10|||||||||1780
1606149800000|2020-11-23 16:43:20|||||||||2409
1606149810000|2020-11-23 16:43:30|716|715|716|715|716|715|716|715|3171
1606149820000|2020-11-23 16:43:40|||||||||5780
1606149830000|2020-11-23 16:43:50|717|716|717|716|717|716|717|716|29981
1606149840000|2020-11-23 16:44:00|||||||||6816
1606149850000|2020-11-23 16:44:10|||||||||2251
1606149860000|2020-11-23 16:44:20|||||||||1444
1606149870000|2020-11-23 16:44:30|||||||||17710
1606149880000|2020-11-23 16:44:40|||||||||1572
1606149890000|2020-11-23 16:44:50|||||||||1450
1606149900000|2020-11-23 16:45:00|716|715|717|716|717|716|716|715|7115
1606149910000|2020-11-23 16:45:10|716|715|717|716|717|716|716|715|12511
1606149920000|2020-11-23 16:45:20|||||||||8309
1606149930000|2020-11-23 16:45:30|||||||||8020
1606149940000|2020-11-23 16:45:40|||||||||1471
1606149950000|2020-11-23 16:45:50|||||||||1771
1606149960000|2020-11-23 16:46:00|||||||||1945
1606149980000|2020-11-23 16:46:20|||||||||600
1606149990000|2020-11-23 16:46:30|||||||||750
1606150000000|2020-11-23 16:46:40|||||||||1839
1606150010000|2020-11-23 16:46:50|||||||||12170
1606150020000|2020-11-23 16:47:00|||||||||7241
1606150040000|2020-11-23 16:47:20|||||||||400
1606150050000|2020-11-23 16:47:30|||||||||12769
1606150060000|2020-11-23 16:47:40|||||||||3200
1606150070000|2020-11-23 16:47:50|||||||||1513
1606150080000|2020-11-23 16:48:00|716|715|716|715|716|715|716|715|5100
1606150090000|2020-11-23 16:48:10|||||||||1760
1606150100000|2020-11-23 16:48:20|||||||||1000
1606150110000|2020-11-23 16:48:30|717|716|717|716|717|716|717|716|6200
1606150120000|2020-11-23 16:48:40|718|717|718|717|718|717|718|717|58979
1606150130000|2020-11-23 16:48:50|||||||||5125
1606150140000|2020-11-23 16:49:00|||||||||8788
1606150150000|2020-11-23 16:49:10|||||||||500
1606150160000|2020-11-23 16:49:20|||||||||19327
1606150170000|2020-11-23 16:49:30|717|716|718|717|718|717|717|716|3644
1606150180000|2020-11-23 16:49:40|||||||||1800
1606150190000|2020-11-23 16:49:50|||||||||9566
1606150200000|2020-11-23 16:50:00|||||||||2202
1606150210000|2020-11-23 16:50:10|||||||||2500
1606150220000|2020-11-23 16:50:20|||||||||8364
1606150230000|2020-11-23 16:50:30|719|718|719|718|719|718|718|718|104280
1606150240000|2020-11-23 16:50:40|||||||||7762
1606150250000|2020-11-23 16:50:50|||||||||5309
1606150260000|2020-11-23 16:51:00|||||||||12640
1606150270000|2020-11-23 16:51:10|||||||||400
1606150280000|2020-11-23 16:51:20|718|717|718|717|718|717|718|717|11947
1606150290000|2020-11-23 16:51:30|||||||||712
1606150300000|2020-11-23 16:51:40|||||||||400
1606150310000|2020-11-23 16:51:50|||||||||950
1606150320000|2020-11-23 16:52:00|||||||||6100
1606150330000|2020-11-23 16:52:10|||||||||7560
1606150340000|2020-11-23 16:52:20|719|718|719|718|719|718|719|718|20752
1606150350000|2020-11-23 16:52:30|||||||||2300
1606150360000|2020-11-23 16:52:40|720|719|720|719|720|719|720|719|22082
1606150370000|2020-11-23 16:52:50|||||||||4266
1606150380000|2020-11-23 16:53:00|||||||||13833
1606150390000|2020-11-23 16:53:10|719||720||720||719||20733
1606150400000|2020-11-23 16:53:20|||||||||1945
1606150410000|2020-11-23 16:53:30|719|718|719|718|719|718|719|718|9300
1606150420000|2020-11-23 16:53:40|720|719|720|719|720|719|720|719|13611
1606150430000|2020-11-23 16:53:50|719|718|719|718|719|718|719|718|700
1606150440000|2020-11-23 16:54:00|||||||||4600
1606150450000|2020-11-23 16:54:10|||||||||1075
1606150460000|2020-11-23 16:54:20|720|719|720|719|720|719|720|719|20207
1606150470000|2020-11-23 16:54:30|||||||||2758
1606150480000|2020-11-23 16:54:40|||||||||1580
1606150490000|2020-11-23 16:54:50|||||||||817
1606150500000|2020-11-23 16:55:00|||||||||6138
1606150510000|2020-11-23 16:55:10|||||||||3267
1606150520000|2020-11-23 16:55:20|||||||||9912
1606150530000|2020-11-23 16:55:30|||||||||9985
1606150540000|2020-11-23 16:55:40|||||||||4318
1606150550000|2020-11-23 16:55:50|||||||||41427
1606150560000|2020-11-23 16:56:00|721|720|722|721|722|721|721|720|149526
1606150570000|2020-11-23 16:56:10|||||||||3100
1606150580000|2020-11-23 16:56:20|723|722|723|722|723|722|723|722|33028
1606150590000|2020-11-23 16:56:30|724|723|724|723|724|723|724|723|14811
1606150600000|2020-11-23 16:56:40|||||||||12790
1606150610000|2020-11-23 16:56:50|||||||||9320
1606150620000|2020-11-23 16:57:00|||||||||10841
1606150630000|2020-11-23 16:57:10|||||||||8968
1606150640000|2020-11-23 16:57:20|||||||||4516
1606150650000|2020-11-23 16:57:30|725|724|727|726|727|726|725|724|140091
1606150660000|2020-11-23 16:57:40|||||||||8526
1606150670000|2020-11-23 16:57:50|728|727|727|726|728|727|727|726|43832
1606150680000|2020-11-23 16:58:00|728|727|728|727|728|727|728|727|29300
1606150690000|2020-11-23 16:58:10|729|728|726|725|729|728|726|725|88271
1606150700000|2020-11-23 16:58:20|727|726|728|727|728|727|727|726|21786
1606150710000|2020-11-23 16:58:30|727|726|727|726|727|726|727|726|19250
1606150720000|2020-11-23 16:58:40|726|725|726|725|726|725|726|725|19904
1606150730000|2020-11-23 16:58:50|727|726|727|726|728|727|727|726|9532
1606150740000|2020-11-23 16:59:00|728|727|728|727|728|727|727|727|20603
1606150750000|2020-11-23 16:59:10|||||||||16491
1606150760000|2020-11-23 16:59:20|727|726|727|726|728|727|727|726|52076
1606150770000|2020-11-23 16:59:30|728|727|728|727|728|727|728|727|28126
1606150780000|2020-11-23 16:59:40|729|728|729|728|729|728|729|728|18519
1606150790000|2020-11-23 16:59:50|||||||||17921
1606150800000|2020-11-23 17:00:00|730|729|729|728|730|729|729|728|71178
1606150810000|2020-11-23 17:00:10|728|727|729|728|729|728|728|727|35345
1606150820000|2020-11-23 17:00:20|728|727|729|728|729|728|728|727|27100
1606150830000|2020-11-23 17:00:30|728|727|729|728|729|728|728|727|50655
1606150840000|2020-11-23 17:00:40|||||||||8356
1606150850000|2020-11-23 17:00:50|728|727|728|727|728|727|728|727|23244
1606150860000|2020-11-23 17:01:00|||||||||11696
1606150870000|2020-11-23 17:01:10|727|726|728|727|728|727|727|726|19247
1606150880000|2020-11-23 17:01:20|727|726|726|725|727|727|726|725|64471
1606150890000|2020-11-23 17:01:30|727|726|726|725|727|726|726|725|20559
1606150900000|2020-11-23 17:01:40|||||||||38040
1606150910000|2020-11-23 17:01:50|725|724|725|724|727|726|725|724|44276
1606150920000|2020-11-23 17:02:00|||||||||7195
1606150930000|2020-11-23 17:02:10|724|723|724|723|724|723|724|723|9707
1606150940000|2020-11-23 17:02:20|725|724|724|723|725|724|724|723|43192
1606150950000|2020-11-23 17:02:30|723|722|723|722|723|722|723|722|10853
1606150960000|2020-11-23 17:02:40|724|723|725|724|725|724|724|723|35567
1606150970000|2020-11-23 17:02:50|726|725|726|725|727|726|726|725|45661
1606150980000|2020-11-23 17:03:00|727|726|727|726|727|726|727|726|3470
1606150990000|2020-11-23 17:03:10|726|725|727|726|727|726|726|725|23462
1606151000000|2020-11-23 17:03:20|726|725|726|725|726|725|726|725|5760
1606151010000|2020-11-23 17:03:30|727|726|727|726|727|726|727|726|6755
1606151020000|2020-11-23 17:03:40|||||||||2775
1606151030000|2020-11-23 17:03:50|726|725|727|726|727|726|726|725|17080
1606151040000|2020-11-23 17:04:00|726|725|727|726|727|726|726|725|4116
1606151050000|2020-11-23 17:04:10|726|725|727|726|727|726|726|725|6197
1606151060000|2020-11-23 17:04:20|726|725|726|725|726|725|726|725|6170
1606151070000|2020-11-23 17:04:30|727|726|728|727|729|728|727|726|80437
1606151080000|2020-11-23 17:04:40|||||||||6700
1606151090000|2020-11-23 17:04:50|729|728|728|727|729|728|728|727|18957
1606151100000|2020-11-23 17:05:00|727|726|728|727|728|727|727|726|24293
1606151110000|2020-11-23 17:05:10|727|726|728|727|728|727|727|726|22191
1606151120000|2020-11-23 17:05:20|729|728|729|728|729|728|729|728|69331
1606151130000|2020-11-23 17:05:30|||||||||4166
1606151140000|2020-11-23 17:05:40|730|729|730|729|730|729|730|729|17043
1606151150000|2020-11-23 17:05:50|||||||||54468
1606151160000|2020-11-23 17:06:00|731|730|732|731|732|731|731|730|134088
1606151170000|2020-11-23 17:06:10|731|730|732|731|732|731|731|730|26731
1606151180000|2020-11-23 17:06:20|||||||||17223
1606151190000|2020-11-23 17:06:30|733|732|733|732|733|732|732|731|34349
1606151200000|2020-11-23 17:06:40|||||||||4054
1606151210000|2020-11-23 17:06:50|||||||||15358
1606151220000|2020-11-23 17:07:00|734|733|734|733|734|733|734|733|9940
1606151230000|2020-11-23 17:07:10|735|734|733|732|735|734|733|732|31961
1606151240000|2020-11-23 17:07:20|||||||||5900
1606151250000|2020-11-23 17:07:30|732|731|732|731|732|731|732|731|20493
1606151260000|2020-11-23 17:07:40|733|732|732|731|733|732|732|731|29558
1606151270000|2020-11-23 17:07:50|||||||||8594
1606151280000|2020-11-23 17:08:00|||||||||17737
1606151290000|2020-11-23 17:08:10|731|730|731|730|731|730|731|730|8959
1606151300000|2020-11-23 17:08:20|730|729|730|729|730|729|730|729|33015
1606151310000|2020-11-23 17:08:30|729|728|729|728|729|728|729|728|9012
1606151320000|2020-11-23 17:08:40|||||||||2680
1606151330000|2020-11-23 17:08:50|728|727|728|727|728|727|728|727|11546
1606151340000|2020-11-23 17:09:00|727|726|727|726|727|726|727|726|18422
1606151350000|2020-11-23 17:09:10|||||||||10225
1606151360000|2020-11-23 17:09:20|728|727|728|727|728|727|728|727|8887
1606151370000|2020-11-23 17:09:30|||||||||14580
1606151380000|2020-11-23 17:09:40|||||||||13437
1606151390000|2020-11-23 17:09:50|729|728|729|728|729|728|729|728|17767
1606151400000|2020-11-23 17:10:00|||||||||35575
1606151410000|2020-11-23 17:10:10|||||||||26056
1606151420000|2020-11-23 17:10:20|||||||||5255
1606151430000|2020-11-23 17:10:30|||||||||11040
1606151440000|2020-11-23 17:10:40|730|729|730|729|730|729|730|729|8906
1606151450000|2020-11-23 17:10:50|729||730||730||729||24252
1606151460000|2020-11-23 17:11:00|||||||||2047
1606151470000|2020-11-23 17:11:10|||||||||8066
1606151480000|2020-11-23 17:11:20|||||||||7003
1606151490000|2020-11-23 17:11:30|||||||||9616
1606151500000|2020-11-23 17:11:40|||||||||24794
1606151510000|2020-11-23 17:11:50|||||||||8025
1606151520000|2020-11-23 17:12:00|||||||||5705
1606151530000|2020-11-23 17:12:10|||||||||3923
1606151540000|2020-11-23 17:12:20|||||||||9424
1606151550000|2020-11-23 17:12:30|||||||||5106
1606151560000|2020-11-23 17:12:40|729|728|728|727|729|729|728|727|41100
1606151570000|2020-11-23 17:12:50|729|728|729|728|729|728|729|728|16886
1606151580000|2020-11-23 17:13:00|||||||||21254
1606151590000|2020-11-23 17:13:10|||||||||9200
1606151600000|2020-11-23 17:13:20|||||||||500
1606151610000|2020-11-23 17:13:30|||||||||2298
1606151620000|2020-11-23 17:13:40|||||||||8570
1606151630000|2020-11-23 17:13:50|||||||||8784
1606151640000|2020-11-23 17:14:00|730|729|732|731|732|731|730|729|51926
1606151650000|2020-11-23 17:14:10|||||||||2200
1606151660000|2020-11-23 17:14:20|||||||||7695
1606151670000|2020-11-23 17:14:30|733|732|733|732|733|732|733|732|15904
1606151680000|2020-11-23 17:14:40|732|731|732|731|732|731|732|731|14764
1606151690000|2020-11-23 17:14:50|731||732||732||731||12076
1606151700000|2020-11-23 17:15:00|733|732|733|732|735|734|733|732|53850
1606151710000|2020-11-23 17:15:10|||||||||11022
1606151720000|2020-11-23 17:15:20|734|733|734|733|734|733|734|733|14182
1606151730000|2020-11-23 17:15:30|735|734|735|734|735|734|735|734|8053
1606151740000|2020-11-23 17:15:40|||||||||15829
1606151750000|2020-11-23 17:15:50|736|735|736|735|736|735|736|735|57006
1606151760000|2020-11-23 17:16:00|||||||||4386
1606151770000|2020-11-23 17:16:10|||||||||8420
1606151780000|2020-11-23 17:16:20|735|734|733|732|735|734|733|732|50036
1606151790000|2020-11-23 17:16:30|||||||||3115
1606151800000|2020-11-23 17:16:40|734|733|734|733|734|733|734|733|15723
1606151810000|2020-11-23 17:16:50|||||||||13319
1606151820000|2020-11-23 17:17:00|735|734|734|733|735|734|734|733|9119
1606151830000|2020-11-23 17:17:10|735|734|736|735|736|735|735|734|22581
1606151840000|2020-11-23 17:17:20|735|734|735|734|735|735|735|734|13478
1606151850000|2020-11-23 17:17:30|||||||||8828
1606151860000|2020-11-23 17:17:40|736|735|735|734|736|735|734|733|56925
1606151870000|2020-11-23 17:17:50|||||||||5022
1606151880000|2020-11-23 17:18:00|||||||||5500
1606151890000|2020-11-23 17:18:10|734|733|734|733|734|733|734|733|13470
1606151900000|2020-11-23 17:18:20|||||||||2536
1606151910000|2020-11-23 17:18:30|733|732|733|732|733|732|732|732|28820
1606151920000|2020-11-23 17:18:40|||||||||2100
1606151930000|2020-11-23 17:18:50|732|731|732|731|732|731|732|731|19028
1606151940000|2020-11-23 17:19:00|731|730|730|729|731|730|730|729|84821
1606151950000|2020-11-23 17:19:10|729|728|731|730|731|730|729|728|25773
1606151960000|2020-11-23 17:19:20|||||||||7150
1606151970000|2020-11-23 17:19:30|||||||||11043
1606151980000|2020-11-23 17:19:40|732|731|732|731|732|731|732|731|12700
1606151990000|2020-11-23 17:19:50|||||||||8681
1606152000000|2020-11-23 17:20:00|||||||||904
1606152010000|2020-11-23 17:20:10|||||||||5937
1606152020000|2020-11-23 17:20:20|||||||||6000
1606152030000|2020-11-23 17:20:30|733|732|735|734|735|734|733|732|30477
1606152040000|2020-11-23 17:20:40|734|733|734|733|734|733|734|733|7512
1606152050000|2020-11-23 17:20:50|735|734|735|734|735|734|735|734|16835
1606152060000|2020-11-23 17:21:00|||||||||6443
1606152070000|2020-11-23 17:21:10|736|735|736|735|736|735|736|735|32200
1606152080000|2020-11-23 17:21:20|737|736|737|736|737|736|737|736|31882
1606152090000|2020-11-23 17:21:30|736|735|737|736|737|736|736|735|17276
1606152100000|2020-11-23 17:21:40|738|737|737|736|738|737|737|736|36790
1606152110000|2020-11-23 17:21:50|736|735|736|735|737|736|736|735|9615
1606152120000|2020-11-23 17:22:00|||||||||5000
1606152130000|2020-11-23 17:22:10|||||||||15764
1606152140000|2020-11-23 17:22:20|||||||||4624
1606152150000|2020-11-23 17:22:30|||||||||5036
1606152160000|2020-11-23 17:22:40|735|734|736|735|736|735|735|734|33085
1606152170000|2020-11-23 17:22:50|737|736|735|734|737|736|735|734|11355
1606152180000|2020-11-23 17:23:00|||||||||12400
1606152190000|2020-11-23 17:23:10|736|735|736|735|736|735|735|735|11271
1606152200000|2020-11-23 17:23:20|||||||||2868
1606152210000|2020-11-23 17:23:30|||||||||12281
1606152220000|2020-11-23 17:23:40|||||||||7450
1606152230000|2020-11-23 17:23:50|735|734|735|734|735|734|735|734|17481
1606152240000|2020-11-23 17:24:00|||||||||2900
1606152250000|2020-11-23 17:24:10|734|733|735|734|735|734|734|733|3551
1606152260000|2020-11-23 17:24:20|||||||||7900
1606152270000|2020-11-23 17:24:30|734|733|734|733|734|733|733|732|13420
1606152280000|2020-11-23 17:24:40|||||||||1700
1606152290000|2020-11-23 17:24:50|||||||||5354
1606152300000|2020-11-23 17:25:00|735|734|735|734|735|734|735|734|9488
1606152310000|2020-11-23 17:25:10|||||||||3505
1606152320000|2020-11-23 17:25:20|||||||||1550
1606152330000|2020-11-23 17:25:30|734|733|735|734|735|734|734|733|12593
1606152340000|2020-11-23 17:25:40|734|733|734|733|734|733|734|733|11591
1606152350000|2020-11-23 17:25:50|735|734|735|734|735|734|735|734|5641
1606152360000|2020-11-23 17:26:00|||||||||2450
1606152370000|2020-11-23 17:26:10|736|735|736|735|736|735|736|735|15608
1606152380000|2020-11-23 17:26:20|||||||||1500
1606152390000|2020-11-23 17:26:30|||||||||7396
1606152400000|2020-11-23 17:26:40|735|734|735|734|735|734|735|734|7277
1606152410000|2020-11-23 17:26:50|734|733|734|733|734|733|734|733|2238
1606152420000|2020-11-23 17:27:00|||||||||9771
1606152430000|2020-11-23 17:27:10|733|732|733|732|733|732|732|731|11148
1606152440000|2020-11-23 17:27:20|734|733|733|732|734|733|733|732|4102
1606152450000|2020-11-23 17:27:30|732|731|731|730|732|731|731|730|23434
1606152460000|2020-11-23 17:27:40|730|729|731|730|732|731|730|729|35910
1606152470000|2020-11-23 17:27:50|||||||||2728
1606152480000|2020-11-23 17:28:00|||||||||3583
1606152490000|2020-11-23 17:28:10|730|729|730|729|730|729|730|729|14097
1606152500000|2020-11-23 17:28:20|729||730||730||729||11706
1606152510000|2020-11-23 17:28:30|729|728|729|728|729|728|729|728|4408
1606152520000|2020-11-23 17:28:40|730|729|730|729|730|729|730|729|10400
1606152530000|2020-11-23 17:28:50|729|728|728|727|729|728|728|727|20815
1606152540000|2020-11-23 17:29:00|729|728|729|728|729|728|729|728|9933
1606152550000|2020-11-23 17:29:10|728|727|729|728|729|728|728|727|31948
1606152560000|2020-11-23 17:29:20|728|727|726|725|728|727|725|724|71904
1606152570000|2020-11-23 17:29:30|||||||||10696
1606152580000|2020-11-23 17:29:40|727|726|727|726|727|726|727|726|18479
1606152590000|2020-11-23 17:29:50|726|725|727|726|727|726|725|724|28398
1606152600000|2020-11-23 17:30:00|728|727|728|727|728|727|728|727|31687
1606152610000|2020-11-23 17:30:10|729|728|729|728|729|728|729|728|11412
1606152620000|2020-11-23 17:30:20|728|727|728|727|728|727|728|727|3200
1606152630000|2020-11-23 17:30:30|||||||||3500
1606152640000|2020-11-23 17:30:40|||||||||711
1606152650000|2020-11-23 17:30:50|||||||||1106
1606152660000|2020-11-23 17:31:00|||||||||2027
1606152670000|2020-11-23 17:31:10|729|728|729|728|729|728|729|728|10812
1606152680000|2020-11-23 17:31:20|||||||||2980
1606152690000|2020-11-23 17:31:30|||||||||6315
1606152700000|2020-11-23 17:31:40|730|729|730|729|730|729|730|729|7165
1606152710000|2020-11-23 17:31:50|||||||||7042
1606152720000|2020-11-23 17:32:00|729|728|729|728|729|728|729|728|19346
1606152730000|2020-11-23 17:32:10|||||||||6188
1606152740000|2020-11-23 17:32:20|728|727|728|727|728|727|728|727|4662
1606152750000|2020-11-23 17:32:30|||||||||1600
1606152760000|2020-11-23 17:32:40|||||||||1250
1606152770000|2020-11-23 17:32:50|||||||||4600
1606152780000|2020-11-23 17:33:00|||||||||1900
1606152790000|2020-11-23 17:33:10|||||||||482
1606152800000|2020-11-23 17:33:20|||||||||1500
1606152810000|2020-11-23 17:33:30|729|728|729|728|730|729|729|728|7300
1606152820000|2020-11-23 17:33:40|||||||||1112
1606152830000|2020-11-23 17:33:50|||||||||2476
1606152840000|2020-11-23 17:34:00|730|729|730|729|730|729|730|729|5085
1606152850000|2020-11-23 17:34:10|731|730|731|730|731|730|731|730|44179
1606152860000|2020-11-23 17:34:20|||||||||1227
1606152870000|2020-11-23 17:34:30|||||||||3000
1606152880000|2020-11-23 17:34:40|||||||||2800
1606152890000|2020-11-23 17:34:50|||||||||8341
1606152900000|2020-11-23 17:35:00|||||||||1800
1606152910000|2020-11-23 17:35:10|732|731|732|731|732|731|732|731|5959
1606152920000|2020-11-23 17:35:20|||||||||6100
1606152930000|2020-11-23 17:35:30|||||||||1537
1606152940000|2020-11-23 17:35:40|||||||||7618
1606152950000|2020-11-23 17:35:50|731|730|731|730|731|730|731|730|8194
1606152960000|2020-11-23 17:36:00|732|731|732|731|732|731|732|731|1612
1606152970000|2020-11-23 17:36:10|731|730|730|729|731|730|730|729|28661
1606152980000|2020-11-23 17:36:20|||||||||5101
1606152990000|2020-11-23 17:36:30|729|728|729|728|729|728|729|728|5264
1606153000000|2020-11-23 17:36:40|728|727|728|727|728|727|728|727|4800
1606153010000|2020-11-23 17:36:50|||||||||4652
1606153020000|2020-11-23 17:37:00|||||||||4485
1606153030000|2020-11-23 17:37:10|729|728|729|728|729|728|729|728|6146
1606153040000|2020-11-23 17:37:20|728|727|728|727|728|728|728|727|6310
1606153050000|2020-11-23 17:37:30|||||||||7289
1606153060000|2020-11-23 17:37:40|||||||||331
1606153070000|2020-11-23 17:37:50|729|728|728|727|729|728|728|727|8262
1606153080000|2020-11-23 17:38:00|||||||||1182
1606153090000|2020-11-23 17:38:10|||||||||3871
1606153100000|2020-11-23 17:38:20|||||||||2305
1606153110000|2020-11-23 17:38:30|727|726|727|726|727|726|727|726|9038
1606153120000|2020-11-23 17:38:40|726|725|726|725|726|725|725|724|19228
1606153130000|2020-11-23 17:38:50|||||||||11421
1606153140000|2020-11-23 17:39:00|||||||||29104
1606153150000|2020-11-23 17:39:10|725|724|725|724|725|724|725|724|9139
1606153160000|2020-11-23 17:39:20|||||||||15965
1606153170000|2020-11-23 17:39:30|||||||||7728
1606153180000|2020-11-23 17:39:40|||||||||20454
1606153190000|2020-11-23 17:39:50|||||||||7756
1606153200000|2020-11-23 17:40:00|726|725|727|726|728|727|726|725|27152
1606153210000|2020-11-23 17:40:10|||||||||11702
1606153220000|2020-11-23 17:40:20|||||||||4163
1606153230000|2020-11-23 17:40:30|||||||||2780
1606153240000|2020-11-23 17:40:40|||||||||523
1606153250000|2020-11-23 17:40:50|||||||||442
1606153260000|2020-11-23 17:41:00|728|727|728|727|728|727|728|727|10990
1606153270000|2020-11-23 17:41:10|||||||||1800
1606153280000|2020-11-23 17:41:20|||||||||809
1606153290000|2020-11-23 17:41:30|||||||||22300
1606153300000|2020-11-23 17:41:40|||||||||1920
1606153310000|2020-11-23 17:41:50|727|726|727|726|727|726|727|726|2600
1606153320000|2020-11-23 17:42:00|||||||||3666
1606153330000|2020-11-23 17:42:10|726|725|726|725|726|725|726|725|8989
1606153340000|2020-11-23 17:42:20|725|724|725|724|725|724|725|724|1805
1606153350000|2020-11-23 17:42:30|||||||||513
1606153360000|2020-11-23 17:42:40|724|723|724|723|724|723|724|723|1598
1606153370000|2020-11-23 17:42:50|723|722|724|723|724|723|723|722|8414
1606153380000|2020-11-23 17:43:00|||||||||4202
1606153390000|2020-11-23 17:43:10|||||||||4652
1606153400000|2020-11-23 17:43:20|725|724|726|725|726|725|725|724|24163
1606153410000|2020-11-23 17:43:30|725|724|725|724|725|724|725|724|2529
1606153420000|2020-11-23 17:43:40|||||||||4433
1606153430000|2020-11-23 17:43:50|726|725|726|725|726|725|726|725|4800
1606153440000|2020-11-23 17:44:00|725|724|725|724|725|724|725|724|5549
1606153450000|2020-11-23 17:44:10|||||||||3790
1606153460000|2020-11-23 17:44:20|726|725|726|725|726|725|726|725|36963
1606153470000|2020-11-23 17:44:30|725|724|725|724|725|724|725|724|4005
1606153480000|2020-11-23 17:44:40|||||||||600
1606153490000|2020-11-23 17:44:50|||||||||400
1606153500000|2020-11-23 17:45:00|||||||||2125
1606153510000|2020-11-23 17:45:10|||||||||3000
1606153520000|2020-11-23 17:45:20|||||||||2616
1606153530000|2020-11-23 17:45:30|724|723|724|723|724|723|723|722|7148
1606153540000|2020-11-23 17:45:40|||||||||15198
1606153550000|2020-11-23 17:45:50|723|722|723|722|723|722|723|722|4560
1606153560000|2020-11-23 17:46:00|||||||||2415
1606153570000|2020-11-23 17:46:10|||||||||2431
1606153580000|2020-11-23 17:46:20|||||||||800
1606153590000|2020-11-23 17:46:30|||||||||8172
1606153600000|2020-11-23 17:46:40|724|723|724|723|724|723|724|723|12185
1606153610000|2020-11-23 17:46:50|723|722|723|722|723|722|723|722|7073
1606153620000|2020-11-23 17:47:00|||||||||4219
1606153630000|2020-11-23 17:47:10|724|723|724|723|724|723|724|723|8230
1606153640000|2020-11-23 17:47:20|725|724|725|724|725|724|725|724|2199
1606153650000|2020-11-23 17:47:30|||||||||6000
1606153660000|2020-11-23 17:47:40|726|725|726|725|726|725|726|725|15391
1606153670000|2020-11-23 17:47:50|727|726|727|726|727|726|727|726|1599
1606153680000|2020-11-23 17:48:00|726|725|726|725|726|725|726|725|2936
1606153690000|2020-11-23 17:48:10|727|726|728|727|728|727|727|726|6590
1606153700000|2020-11-23 17:48:20|727|726|727|726|727|726|727|726|3450
1606153710000|2020-11-23 17:48:30|||||||||12421
1606153720000|2020-11-23 17:48:40|728|727|728|727|728|727|728|727|4706
1606153740000|2020-11-23 17:49:00|||||||||2300
1606153750000|2020-11-23 17:49:10|729|728|729|728|729|728|729|728|13932
1606153760000|2020-11-23 17:49:20|728|727|728|727|728|727|728|727|2280
1606153770000|2020-11-23 17:49:30|||||||||2885
1606153780000|2020-11-23 17:49:40|||||||||1500
1606153790000|2020-11-23 17:49:50|729|728|729|728|729|728|729|728|2595
1606153800000|2020-11-23 17:50:00|||||||||2641
1606153810000|2020-11-23 17:50:10|730|729|729|728|730|729|729|728|5007
1606153820000|2020-11-23 17:50:20|||||||||913
1606153830000|2020-11-23 17:50:30|730|729|730|729|730|729|730|729|21617
1606153840000|2020-11-23 17:50:40|731|730|731|730|731|730|731|730|35883
1606153850000|2020-11-23 17:50:50|||||||||850
1606153860000|2020-11-23 17:51:00|730|729|730|729|730|729|730|729|4100
1606153870000|2020-11-23 17:51:10|731|730|731|730|731|730|731|730|3973
1606153880000|2020-11-23 17:51:20|||||||||600
1606153890000|2020-11-23 17:51:30|||||||||1300
1606153900000|2020-11-23 17:51:40|732|731|732|731|732|731|732|731|3451
1606153910000|2020-11-23 17:51:50|||||||||5100
1606153920000|2020-11-23 17:52:00|733|732|733|732|733|732|733|732|7425
1606153930000|2020-11-23 17:52:10|732|731|732|731|732|731|732|731|7401
1606153940000|2020-11-23 17:52:20|||||||||1500
1606153950000|2020-11-23 17:52:30|||||||||2385
1606153960000|2020-11-23 17:52:40|733|732|732|731|733|732|732|731|39717
1606153970000|2020-11-23 17:52:50|||||||||2250
1606153980000|2020-11-23 17:53:00|||||||||2516
1606153990000|2020-11-23 17:53:10|||||||||9200
1606154000000|2020-11-23 17:53:20|731|730|731|730|731|730|731|730|6734
1606154010000|2020-11-23 17:53:30|||||||||6762
1606154020000|2020-11-23 17:53:40|||||||||2400
1606154030000|2020-11-23 17:53:50|||||||||2579
1606154040000|2020-11-23 17:54:00|||||||||3000
1606154050000|2020-11-23 17:54:10|||||||||1960
1606154060000|2020-11-23 17:54:20|||||||||1400
1606154070000|2020-11-23 17:54:30|||||||||20750
1606154080000|2020-11-23 17:54:40|730|729|730|729|730|729|730|729|3580
1606154090000|2020-11-23 17:54:50|731|730|731|730|731|730|731|730|11618
1606154100000|2020-11-23 17:55:00|730|729|730|729|730|729|730|729|3026
1606154110000|2020-11-23 17:55:10|731|730|729|728|731|730|729|728|29552
1606154120000|2020-11-23 17:55:20|||||||||2250
1606154130000|2020-11-23 17:55:30|||||||||3306
1606154140000|2020-11-23 17:55:40|||||||||1600
1606154150000|2020-11-23 17:55:50|||||||||100
1606154160000|2020-11-23 17:56:00|||||||||1713
1606154170000|2020-11-23 17:56:10|728|727|728|727|728|727|728|727|17717
1606154180000|2020-11-23 17:56:20|||||||||500
1606154190000|2020-11-23 17:56:30|||||||||3480
1606154200000|2020-11-23 17:56:40|||||||||2500
1606154210000|2020-11-23 17:56:50|||||||||2005
1606154220000|2020-11-23 17:57:00|727|726|727|726|727|726|726|725|14451
1606154230000|2020-11-23 17:57:10|728|727|728|727|728|727|728|727|2584
1606154240000|2020-11-23 17:57:20|727|726|727|726|727|726|727|726|2219
1606154250000|2020-11-23 17:57:30|||||||||2190
1606154260000|2020-11-23 17:57:40|||||||||7428
1606154270000|2020-11-23 17:57:50|||||||||1667
1606154280000|2020-11-23 17:58:00|728|727|728|727|728|727|728|727|6830
1606154290000|2020-11-23 17:58:10|||||||||2700
1606154300000|2020-11-23 17:58:20|729|728|729|728|729|728|729|728|4577
1606154310000|2020-11-23 17:58:30|||||||||1000
1606154320000|2020-11-23 17:58:40|730|729|732|731|733|732|730|729|110417
1606154330000|2020-11-23 17:58:50|733|732|733|732|733|732|733|732|24850
1606154340000|2020-11-23 17:59:00|||||||||5400
1606154350000|2020-11-23 17:59:10|||||||||3777
1606154360000|2020-11-23 17:59:20|||||||||1800
1606154370000|2020-11-23 17:59:30|||||||||4087
1606154380000|2020-11-23 17:59:40|||||||||5150
1606154390000|2020-11-23 17:59:50|||||||||2510
1606154400000|2020-11-23 18:00:00|732|731|731|730|732|731|730|729|33125
1606154410000|2020-11-23 18:00:10|||||||||2950
1606154420000|2020-11-23 18:00:20|732|731|732|731|732|731|732|731|5377
1606154430000|2020-11-23 18:00:30|731|730|731|730|731|731|731|730|7366
1606154440000|2020-11-23 18:00:40|732|731|733|732|733|732|732|731|3900
1606154450000|2020-11-23 18:00:50|||||||||6675
1606154460000|2020-11-23 18:01:00|732|731|732|731|732|731|732|731|34517
1606154470000|2020-11-23 18:01:10|733|732|733|732|733|732|733|732|9363
1606154480000|2020-11-23 18:01:20|||||||||1350
1606154490000|2020-11-23 18:01:30|||||||||4488
1606154500000|2020-11-23 18:01:40|||||||||9346
1606154510000|2020-11-23 18:01:50|732|731|732|731|732|732|732|731|3338
1606154520000|2020-11-23 18:02:00|||||||||4200
1606154530000|2020-11-23 18:02:10|733|732|733|732|733|732|733|732|3148
1606154540000|2020-11-23 18:02:20|||||||||5944
1606154550000|2020-11-23 18:02:30|734|733|735|734|735|734|734|733|53566
1606154560000|2020-11-23 18:02:40|||||||||26212
1606154570000|2020-11-23 18:02:50|734|733|735|734|735|734|734|733|33546
1606154580000|2020-11-23 18:03:00|||||||||4887
1606154590000|2020-11-23 18:03:10|||||||||7407
1606154600000|2020-11-23 18:03:20|736|735|736|735|736|735|736|735|65130
1606154610000|2020-11-23 18:03:30|||||||||3935
1606154620000|2020-11-23 18:03:40|||||||||16897
1606154630000|2020-11-23 18:03:50|||||||||9015
1606154640000|2020-11-23 18:04:00|735|734|735|734|735|734|734|733|36470
1606154650000|2020-11-23 18:04:10|||||||||7496
1606154660000|2020-11-23 18:04:20|734|733|734|733|734|733|734|733|2452
1606154670000|2020-11-23 18:04:30|||||||||10590
1606154680000|2020-11-23 18:04:40|||||||||5875
1606154690000|2020-11-23 18:04:50|||||||||1400
1606154700000|2020-11-23 18:05:00|733|732|733|732|733|732|733|732|16185
1606154710000|2020-11-23 18:05:10|||||||||6426
1606154720000|2020-11-23 18:05:20|732|731|732|731|732|731|732|731|5600
1606154730000|2020-11-23 18:05:30|731|730|731|730|731|730|730|730|22483
1606154740000|2020-11-23 18:05:40|732|731|732|731|732|731|732|731|1652
1606154750000|2020-11-23 18:05:50|||||||||6590
1606154760000|2020-11-23 18:06:00|733|732|733|732|733|732|733|732|3300
1606154770000|2020-11-23 18:06:10|732|731|732|731|732|731|732|731|3460
1606154780000|2020-11-23 18:06:20|||||||||11175
1606154790000|2020-11-23 18:06:30|||||||||200
1606154800000|2020-11-23 18:06:40|||||||||7734
1606154810000|2020-11-23 18:06:50|||||||||1894
1606154820000|2020-11-23 18:07:00|||||||||1311
1606154830000|2020-11-23 18:07:10|731|730|731|730|731|730|731|730|9488
1606154840000|2020-11-23 18:07:20|732|731|732|731|732|731|732|731|8700
1606154850000|2020-11-23 18:07:30|||||||||3063
1606154860000|2020-11-23 18:07:40|||||||||200
1606154870000|2020-11-23 18:07:50|||||||||3500
1606154880000|2020-11-23 18:08:00|||||||||2199
1606154890000|2020-11-23 18:08:10|||||||||8062
1606154900000|2020-11-23 18:08:20|||||||||1900
1606154910000|2020-11-23 18:08:30|||||||||907
1606154920000|2020-11-23 18:08:40|||||||||2993
1606154930000|2020-11-23 18:08:50|||||||||1316
1606154940000|2020-11-23 18:09:00|||||||||4200
1606154950000|2020-11-23 18:09:10|||||||||1111
1606154960000|2020-11-23 18:09:20|||||||||3500
1606154970000|2020-11-23 18:09:30|731|730|731|730|731|730|731|730|5894
1606154980000|2020-11-23 18:09:40|||||||||1800
1606154990000|2020-11-23 18:09:50|||||||||1529
1606155000000|2020-11-23 18:10:00|730|729|730|729|730|729|730|729|7629
1606155010000|2020-11-23 18:10:10|||||||||1179
1606155020000|2020-11-23 18:10:20|||||||||4250
1606155030000|2020-11-23 18:10:30|729|728|730|729|730|729|729|728|11482
1606155040000|2020-11-23 18:10:40|||||||||11100
1606155050000|2020-11-23 18:10:50|729|728|729|728|729|728|729|728|3889
1606155060000|2020-11-23 18:11:00|||||||||1900
1606155070000|2020-11-23 18:11:10|||||||||4300
1606155080000|2020-11-23 18:11:20|||||||||10391
1606155090000|2020-11-23 18:11:30|728|727|729|728|729|728|728|727|14204
1606155100000|2020-11-23 18:11:40|730|729|730|729|730|729|730|729|12348
1606155110000|2020-11-23 18:11:50|||||||||280
1606155120000|2020-11-23 18:12:00|||||||||637
1606155130000|2020-11-23 18:12:10|||||||||14512
1606155140000|2020-11-23 18:12:20|||||||||353
1606155150000|2020-11-23 18:12:30|||||||||800
1606155160000|2020-11-23 18:12:40|||||||||4857
1606155170000|2020-11-23 18:12:50|||||||||932
1606155180000|2020-11-23 18:13:00|||||||||200
1606155190000|2020-11-23 18:13:10|||||||||2000
1606155200000|2020-11-23 18:13:20|729|728|729|728|729|728|729|728|11362
1606155210000|2020-11-23 18:13:30|||||||||3487
1606155220000|2020-11-23 18:13:40|728|727|728|727|728|727|728|727|4117
1606155230000|2020-11-23 18:13:50|727|726|727|726|727|726|727|726|7150
1606155240000|2020-11-23 18:14:00|728|727|728|727|728|727|728|727|10984
1606155250000|2020-11-23 18:14:10|||||||||1900
1606155260000|2020-11-23 18:14:20|||||||||547
1606155270000|2020-11-23 18:14:30|729|728|729|728|729|728|729|728|3378
1606155280000|2020-11-23 18:14:40|||||||||21400
1606155290000|2020-11-23 18:14:50|||||||||7192
1606155300000|2020-11-23 18:15:00|730|729|730|729|730|729|730|729|2619
1606155310000|2020-11-23 18:15:10|||||||||1100
1606155320000|2020-11-23 18:15:20|||||||||1360
1606155330000|2020-11-23 18:15:30|731|730|729|728|731|730|729|728|15732
1606155340000|2020-11-23 18:15:40|730|729|730|729|730|729|730|729|3867
1606155350000|2020-11-23 18:15:50|||||||||1813
1606155360000|2020-11-23 18:16:00|||||||||500
1606155370000|2020-11-23 18:16:10|||||||||1700
1606155380000|2020-11-23 18:16:20|||||||||1839
1606155390000|2020-11-23 18:16:30|||||||||5400
1606155400000|2020-11-23 18:16:40|||||||||597
1606155410000|2020-11-23 18:16:50|||||||||13724
1606155420000|2020-11-23 18:17:00|729|728|729|728|729|728|729|728|4844
1606155430000|2020-11-23 18:17:10|||||||||800
1606155440000|2020-11-23 18:17:20|||||||||874
1606155460000|2020-11-23 18:17:40|730|729|731|730|731|730|730|729|21141
1606155470000|2020-11-23 18:17:50|||||||||3000
1606155480000|2020-11-23 18:18:00|||||||||4850
1606155490000|2020-11-23 18:18:10|||||||||3364
1606155500000|2020-11-23 18:18:20|||||||||3840
1606155510000|2020-11-23 18:18:30|732|731|732|731|732|731|732|731|9350
1606155520000|2020-11-23 18:18:40|||||||||5275
1606155530000|2020-11-23 18:18:50|733|732|733|732|733|732|733|732|21132
1606155540000|2020-11-23 18:19:00|||||||||7583
1606155550000|2020-11-23 18:19:10|732|731|732|731|732|731|732|731|5883
1606155560000|2020-11-23 18:19:20|||||||||2519
1606155570000|2020-11-23 18:19:30|733|732|733|732|733|732|732|732|7269
1606155580000|2020-11-23 18:19:40|||||||||1900
1606155590000|2020-11-23 18:19:50|734|733|733|732|734|733|733|732|13961
1606155600000|2020-11-23 18:20:00|||||||||11011
1606155610000|2020-11-23 18:20:10|||||||||4330
1606155620000|2020-11-23 18:20:20|734|733|734|733|734|733|734|733|11146
1606155630000|2020-11-23 18:20:30|733|732|733|732|733|732|733|732|3460
1606155640000|2020-11-23 18:20:40|||||||||5905
1606155650000|2020-11-23 18:20:50|734|733|734|733|735|734|734|733|19013
1606155660000|2020-11-23 18:21:00|735|734|735|734|735|734|735|734|3670
1606155670000|2020-11-23 18:21:10|||||||||1550
1606155680000|2020-11-23 18:21:20|734|733|734|733|734|733|734|733|7278
1606155690000|2020-11-23 18:21:30|||||||||2136
1606155700000|2020-11-23 18:21:40|||||||||4505
1606155710000|2020-11-23 18:21:50|||||||||3141
1606155720000|2020-11-23 18:22:00|733|732|733|732|733|732|733|732|12213
1606155730000|2020-11-23 18:22:10|732|731|730|729|732|731|730|729|15108
1606155740000|2020-11-23 18:22:20|731|730|731|730|731|730|731|730|650
1606155750000|2020-11-23 18:22:30|730||730||730||730||10050
1606155760000|2020-11-23 18:22:40||729||729||729||729|1316
1606155770000|2020-11-23 18:22:50|||||||||7900
1606155780000|2020-11-23 18:23:00|||||||||8608
1606155790000|2020-11-23 18:23:10|||||||||400
1606155800000|2020-11-23 18:23:20|||||||||140
1606155810000|2020-11-23 18:23:30|||||||||1466
1606155820000|2020-11-23 18:23:40|||||||||2850
1606155830000|2020-11-23 18:23:50|||||||||19740
1606155840000|2020-11-23 18:24:00|||||||||7124
1606155850000|2020-11-23 18:24:10|||||||||2064
1606155860000|2020-11-23 18:24:20|729|728|730|729|730|729|729|728|9420
1606155870000|2020-11-23 18:24:30|||||||||1363
1606155880000|2020-11-23 18:24:40|||||||||394
1606155890000|2020-11-23 18:24:50|||||||||3804
1606155900000|2020-11-23 18:25:00|731|730|731|730|731|730|731|730|5115
1606155910000|2020-11-23 18:25:10|732|731|732|731|732|731|732|731|7208
1606155920000|2020-11-23 18:25:20|||||||||1100
1606155930000|2020-11-23 18:25:30|||||||||443
1606155940000|2020-11-23 18:25:40|733|732|732|731|733|732|732|731|5130
1606155950000|2020-11-23 18:25:50|||||||||1800
1606155960000|2020-11-23 18:26:00|||||||||100
1606155970000|2020-11-23 18:26:10|731|730|732|731|732|731|731|730|11351
1606155980000|2020-11-23 18:26:20|731|730|731|730|731|730|731|730|2687
1606155990000|2020-11-23 18:26:30|||||||||400
1606156000000|2020-11-23 18:26:40|||||||||1300
1606156010000|2020-11-23 18:26:50|||||||||3700
1606156020000|2020-11-23 18:27:00|||||||||1686
1606156030000|2020-11-23 18:27:10|730|729|729|728|730|729|729|728|27670
1606156040000|2020-11-23 18:27:20|730|729|730|729|730|729|730|729|8200
1606156050000|2020-11-23 18:27:30|||||||||2362
1606156060000|2020-11-23 18:27:40|731|730|731|730|731|730|731|730|6057
1606156070000|2020-11-23 18:27:50|||||||||3140
1606156080000|2020-11-23 18:28:00|730|729|730|729|730|729|730|729|4600
1606156090000|2020-11-23 18:28:10|||||||||2000
1606156100000|2020-11-23 18:28:20|||||||||5921
1606156110000|2020-11-23 18:28:30|||||||||800
1606156120000|2020-11-23 18:28:40|||||||||450
1606156130000|2020-11-23 18:28:50|731|730|731|730|731|730|731|730|11111
1606156140000|2020-11-23 18:29:00|||||||||3955
1606156150000|2020-11-23 18:29:10|730|729|730|729|730|729|730|729|6289
1606156160000|2020-11-23 18:29:20|||||||||300
1606156170000|2020-11-23 18:29:30|731|730|732|731|732|731|731|730|17140
1606156180000|2020-11-23 18:29:40|731|730|731|730|731|730|731|730|5357
1606156190000|2020-11-23 18:29:50|||||||||100
1606156200000|2020-11-23 18:30:00|||||||||5141
1606156210000|2020-11-23 18:30:10|||||||||600
1606156220000|2020-11-23 18:30:20|||||||||750
1606156230000|2020-11-23 18:30:30|||||||||1600
1606156240000|2020-11-23 18:30:40|||||||||1000
1606156250000|2020-11-23 18:30:50|||||||||200
1606156260000|2020-11-23 18:31:00|||||||||1100
1606156270000|2020-11-23 18:31:10|||||||||2350
1606156280000|2020-11-23 18:31:20|730|729|730|729|730|729|730|729|11032
1606156290000|2020-11-23 18:31:30|729|728|729|728|729|728|729|728|6100
1606156300000|2020-11-23 18:31:40|||||||||4589
1606156310000|2020-11-23 18:31:50|728||728||728||728||10400
1606156330000|2020-11-23 18:32:10||727||727||727||727|7781
1606156340000|2020-11-23 18:32:20|729|728|727|726|729|728|727|726|35550
1606156350000|2020-11-23 18:32:30|726|725|727|726|727|726|726|725|46805
1606156360000|2020-11-23 18:32:40|726|725|726|725|726|726|726|725|16575
1606156370000|2020-11-23 18:32:50|727|726|727|726|727|726|727|726|3481
1606156380000|2020-11-23 18:33:00|||||||||2199
1606156390000|2020-11-23 18:33:10|||||||||3000
1606156400000|2020-11-23 18:33:20|728|727|728|727|728|727|728|727|9663
1606156410000|2020-11-23 18:33:30|||||||||1434
1606156420000|2020-11-23 18:33:40|729|728|729|728|729|728|729|728|11288
1606156430000|2020-11-23 18:33:50|||||||||1027
1606156440000|2020-11-23 18:34:00|||||||||1940
1606156450000|2020-11-23 18:34:10|730|729|730|729|730|729|730|729|2500
1606156460000|2020-11-23 18:34:20|729|728|729|728|729|728|729|728|27376
1606156470000|2020-11-23 18:34:30|||||||||1600
1606156480000|2020-11-23 18:34:40|||||||||1497
1606156510000|2020-11-23 18:35:10|||||||||1408
1606156520000|2020-11-23 18:35:20|||||||||2516
1606156530000|2020-11-23 18:35:30|730|729|730|729|730|729|730|729|4429
1606156540000|2020-11-23 18:35:40|||||||||1940
1606156550000|2020-11-23 18:35:50|||||||||906
1606156560000|2020-11-23 18:36:00|||||||||582
1606156570000|2020-11-23 18:36:10|||||||||400
1606156580000|2020-11-23 18:36:20|729|728|729|728|729|728|729|728|600
1606156590000|2020-11-23 18:36:30|||||||||1360
1606156600000|2020-11-23 18:36:40|||||||||1125
1606156610000|2020-11-23 18:36:50|728|727|728|727|728|727|728|727|33379
1606156620000|2020-11-23 18:37:00|||||||||2201
1606156630000|2020-11-23 18:37:10|||||||||9000
1606156640000|2020-11-23 18:37:20|||||||||1100
1606156650000|2020-11-23 18:37:30|||||||||500
1606156660000|2020-11-23 18:37:40|729|728|729|728|729|728|729|728|9597
1606156670000|2020-11-23 18:37:50|||||||||900
1606156680000|2020-11-23 18:38:00|||||||||200
1606156690000|2020-11-23 18:38:10|||||||||625
1606156700000|2020-11-23 18:38:20|||||||||1519
1606156710000|2020-11-23 18:38:30|||||||||849
1606156720000|2020-11-23 18:38:40|||||||||1548
1606156730000|2020-11-23 18:38:50|728|727|728|727|728|727|728|727|5509
1606156740000|2020-11-23 18:39:00|||||||||664
1606156760000|2020-11-23 18:39:20|||||||||100
1606156770000|2020-11-23 18:39:30|||||||||2511
1606156790000|2020-11-23 18:39:50|||||||||1234
1606156800000|2020-11-23 18:40:00|727|726|727|726|727|726|727|726|2450
1606156810000|2020-11-23 18:40:10|||||||||3016
1606156820000|2020-11-23 18:40:20|||||||||1850
1606156830000|2020-11-23 18:40:30|||||||||300
1606156840000|2020-11-23 18:40:40|||||||||2330
1606156850000|2020-11-23 18:40:50|726|725|725|724|726|725|725|724|73044
1606156860000|2020-11-23 18:41:00|726|725|726|725|726|725|726|725|6459
1606156870000|2020-11-23 18:41:10|||||||||1755
1606156880000|2020-11-23 18:41:20|||||||||300
1606156890000|2020-11-23 18:41:30|727|726|727|726|727|726|727|726|3110
1606156900000|2020-11-23 18:41:40|||||||||4637
1606156910000|2020-11-23 18:41:50|||||||||424
1606156930000|2020-11-23 18:42:10|||||||||100
1606156940000|2020-11-23 18:42:20|||||||||5755
1606156950000|2020-11-23 18:42:30|||||||||100
1606156960000|2020-11-23 18:42:40|||||||||2166
1606156970000|2020-11-23 18:42:50|726|725|726|725|726|725|726|725|6262
1606156980000|2020-11-23 18:43:00|||||||||8500
1606156990000|2020-11-23 18:43:10|||||||||875
1606157000000|2020-11-23 18:43:20|||||||||4898
1606157010000|2020-11-23 18:43:30|||||||||10000
1606157020000|2020-11-23 18:43:40|||||||||3300
1606157030000|2020-11-23 18:43:50|||||||||1340
1606157040000|2020-11-23 18:44:00|727|726|727|726|727|726|727|726|10266
1606157050000|2020-11-23 18:44:10|||||||||2100
1606157060000|2020-11-23 18:44:20|||||||||1300
1606157070000|2020-11-23 18:44:30|||||||||4800
1606157080000|2020-11-23 18:44:40|726|725|726|725|726|725|726|725|500
1606157090000|2020-11-23 18:44:50|||||||||200
1606157100000|2020-11-23 18:45:00|727|726|727|726|727|726|727|726|1100
1606157110000|2020-11-23 18:45:10|||||||||1000
1606157120000|2020-11-23 18:45:20|||||||||1000
1606157130000|2020-11-23 18:45:30|728|727|728|727|728|727|728|727|4177
1606157140000|2020-11-23 18:45:40|727|726|727|726|727|726|727|726|7647
1606157150000|2020-11-23 18:45:50|||||||||1800
1606157160000|2020-11-23 18:46:00|||||||||700
1606157170000|2020-11-23 18:46:10|||||||||600
1606157180000|2020-11-23 18:46:20|||||||||1077
1606157190000|2020-11-23 18:46:30|728|727|728|727|728|727|728|727|3428
1606157200000|2020-11-23 18:46:40|||||||||888
1606157210000|2020-11-23 18:46:50|||||||||500
1606157220000|2020-11-23 18:47:00|||||||||1898
1606157230000|2020-11-23 18:47:10|||||||||1038
1606157240000|2020-11-23 18:47:20|||||||||1000
1606157250000|2020-11-23 18:47:30|||||||||200
1606157260000|2020-11-23 18:47:40|729|728|729|728|729|728|729|728|400
1606157270000|2020-11-23 18:47:50|||||||||5412
1606157280000|2020-11-23 18:48:00|||||||||1246
1606157290000|2020-11-23 18:48:10|730|729|730|729|730|729|730|729|5395
1606157300000|2020-11-23 18:48:20|||||||||5560
1606157310000|2020-11-23 18:48:30|||||||||1028
1606157320000|2020-11-23 18:48:40|||||||||874
1606157330000|2020-11-23 18:48:50|||||||||500
1606157340000|2020-11-23 18:49:00|||||||||900
1606157350000|2020-11-23 18:49:10|||||||||5071
1606157360000|2020-11-23 18:49:20|||||||||1133
1606157370000|2020-11-23 18:49:30|729|728|729|728|729|728|729|728|25625
1606157380000|2020-11-23 18:49:40|730|729|730|729|730|729|730|729|4300
1606157400000|2020-11-23 18:50:00|||||||||400
1606157410000|2020-11-23 18:50:10|||||||||950
1606157420000|2020-11-23 18:50:20|||||||||235
1606157430000|2020-11-23 18:50:30|||||||||1851
1606157440000|2020-11-23 18:50:40|||||||||1000
1606157450000|2020-11-23 18:50:50|||||||||1313
1606157460000|2020-11-23 18:51:00|||||||||1750
1606157470000|2020-11-23 18:51:10|731|730|731|730|731|730|731|730|6364
1606157480000|2020-11-23 18:51:20|||||||||1150
1606157490000|2020-11-23 18:51:30|||||||||1999
1606157500000|2020-11-23 18:51:40|||||||||2300
1606157510000|2020-11-23 18:51:50|||||||||4600
1606157520000|2020-11-23 18:52:00|||||||||2959
1606157530000|2020-11-23 18:52:10|||||||||4200
1606157540000|2020-11-23 18:52:20|||||||||1450
1606157550000|2020-11-23 18:52:30|||||||||373
1606157560000|2020-11-23 18:52:40|||||||||100
1606157570000|2020-11-23 18:52:50|||||||||823
1606157580000|2020-11-23 18:53:00|||||||||1782
1606157590000|2020-11-23 18:53:10|||||||||4300
1606157600000|2020-11-23 18:53:20|||||||||1550
1606157610000|2020-11-23 18:53:30|||||||||4240
1606157620000|2020-11-23 18:53:40|||||||||747
1606157630000|2020-11-23 18:53:50|732|731|732|731|732|731|732|731|16622
1606157640000|2020-11-23 18:54:00|||||||||1700
1606157650000|2020-11-23 18:54:10|||||||||462
1606157660000|2020-11-23 18:54:20|||||||||5730
1606157670000|2020-11-23 18:54:30|||||||||14680
1606157680000|2020-11-23 18:54:40|731|730|731|730|731|730|731|730|15796
1606157690000|2020-11-23 18:54:50|730|729|730|729|730|729|730|729|2126
1606157700000|2020-11-23 18:55:00|729||729||729||729||8896
1606157710000|2020-11-23 18:55:10||728||728||728||728|100
1606157720000|2020-11-23 18:55:20|||||||||900
1606157730000|2020-11-23 18:55:30|||||||||207
1606157740000|2020-11-23 18:55:40|||||||||1598
1606157750000|2020-11-23 18:55:50|||||||||15282
1606157760000|2020-11-23 18:56:00|728|727|729|728|729|728|728|727|34995
1606157770000|2020-11-23 18:56:10|||||||||4428
1606157780000|2020-11-23 18:56:20|||||||||869
1606157790000|2020-11-23 18:56:30|||||||||300
1606157800000|2020-11-23 18:56:40|||||||||9702
1606157810000|2020-11-23 18:56:50|||||||||2220
1606157820000|2020-11-23 18:57:00|||||||||300
1606157830000|2020-11-23 18:57:10|728|727|728|727|728|728|728|727|4723
1606157840000|2020-11-23 18:57:20|||||||||1000
1606157860000|2020-11-23 18:57:40|||||||||488
1606157870000|2020-11-23 18:57:50|729|728|729|728|729|728|729|728|1550
1606157880000|2020-11-23 18:58:00|||||||||4080
1606157890000|2020-11-23 18:58:10|728|727|728|727|728|727|728|727|5700
1606157900000|2020-11-23 18:58:20|||||||||7000
1606157910000|2020-11-23 18:58:30|729|728|729|728|729|728|729|728|2800
1606157920000|2020-11-23 18:58:40|||||||||3160
1606157940000|2020-11-23 18:59:00|||||||||13700
1606157950000|2020-11-23 18:59:10|730|729|731|730|731|730|730|729|28505
1606157960000|2020-11-23 18:59:20|||||||||500
1606157970000|2020-11-23 18:59:30|||||||||17250
1606157980000|2020-11-23 18:59:40|||||||||300
1606157990000|2020-11-23 18:59:50|||||||||3100
1606158000000|2020-11-23 19:00:00|||||||||861
1606158010000|2020-11-23 19:00:10|732|731|732|731|732|731|732|731|5570
1606158020000|2020-11-23 19:00:20|||||||||500
1606158030000|2020-11-23 19:00:30|||||||||1900
1606158040000|2020-11-23 19:00:40|||||||||1200
1606158050000|2020-11-23 19:00:50|||||||||5600
1606158060000|2020-11-23 19:01:00|||||||||1400
1606158070000|2020-11-23 19:01:10|||||||||16676
1606158080000|2020-11-23 19:01:20|||||||||7300
1606158090000|2020-11-23 19:01:30|||||||||1025
1606158100000|2020-11-23 19:01:40|731|730|731|730|731|731|731|730|7462
1606158110000|2020-11-23 19:01:50|732|731|731|730|732|731|731|730|6452
1606158120000|2020-11-23 19:02:00|||||||||3999
1606158130000|2020-11-23 19:02:10|732|731|733|732|733|732|732|731|33150
1606158140000|2020-11-23 19:02:20|||||||||16300
1606158150000|2020-11-23 19:02:30|734|733|734|733|734|733|734|733|58674
1606158160000|2020-11-23 19:02:40|733|732|733|732|733|732|733|732|7706
1606158170000|2020-11-23 19:02:50|732|731|734|733|734|733|732|731|24371
1606158180000|2020-11-23 19:03:00|||||||||605
1606158190000|2020-11-23 19:03:10|735|734|735|734|735|734|735|734|46765
1606158200000|2020-11-23 19:03:20|736|735|735|734|736|735|735|734|88259
1606158210000|2020-11-23 19:03:30|||||||||11435
1606158220000|2020-11-23 19:03:40|736|735|736|735|736|735|736|735|5109
1606158230000|2020-11-23 19:03:50|||||||||1700
1606158240000|2020-11-23 19:04:00|||||||||2900
1606158250000|2020-11-23 19:04:10|735|734|735|734|735|734|735|734|4755
1606158260000|2020-11-23 19:04:20|||||||||1100
1606158270000|2020-11-23 19:04:30|736|735|736|735|736|735|736|735|9386
1606158280000|2020-11-23 19:04:40|||||||||5880
1606158290000|2020-11-23 19:04:50|735|734|735|734|735|734|735|734|20843
1606158300000|2020-11-23 19:05:00|736|735|736|735|736|735|736|735|12005
1606158310000|2020-11-23 19:05:10|735|734|735|734|735|734|735|734|6698
1606158320000|2020-11-23 19:05:20|||||||||636
1606158330000|2020-11-23 19:05:30|||||||||22400
1606158340000|2020-11-23 19:05:40|||||||||600
1606158360000|2020-11-23 19:06:00|||||||||500
1606158370000|2020-11-23 19:06:10|||||||||13936
1606158380000|2020-11-23 19:06:20|||||||||818
1606158390000|2020-11-23 19:06:30|||||||||12100
1606158400000|2020-11-23 19:06:40|736|735|737|736|737|736|736|735|140343
1606158410000|2020-11-23 19:06:50|||||||||8550
1606158420000|2020-11-23 19:07:00|738|737|737|736|738|737|737|736|41721
1606158430000|2020-11-23 19:07:10|738|737|738|737|738|737|738|737|11697
1606158440000|2020-11-23 19:07:20|||||||||29708
1606158450000|2020-11-23 19:07:30|||||||||3100
1606158460000|2020-11-23 19:07:40|737|736|737|736|737|736|737|736|30620
1606158470000|2020-11-23 19:07:50|||||||||1500
1606158480000|2020-11-23 19:08:00|738|737|738|737|738|737|738|737|9042
1606158490000|2020-11-23 19:08:10|||||||||16415
1606158500000|2020-11-23 19:08:20|739|738|739|738|739|738|739|738|41101
1606158510000|2020-11-23 19:08:30|||||||||4925
1606158520000|2020-11-23 19:08:40|740|739|741|740|741|740|740|739|222411
1606158530000|2020-11-23 19:08:50|742|741|742|741|742|741|742|741|13151
1606158540000|2020-11-23 19:09:00|||||||||11670
1606158550000|2020-11-23 19:09:10|741|740|741|740|741|740|741|740|31939
1606158560000|2020-11-23 19:09:20|740|739|740|739|740|739|740|739|6383
1606158570000|2020-11-23 19:09:30|739|738|739|738|739|738|739|738|5177
1606158580000|2020-11-23 19:09:40|740|739|740|739|740|739|740|739|13558
1606158590000|2020-11-23 19:09:50|||||||||8032
1606158600000|2020-11-23 19:10:00|739|738|739|738|740|739|738|737|122536
1606158610000|2020-11-23 19:10:10|||||||||13985
1606158620000|2020-11-23 19:10:20|||||||||7750
1606158630000|2020-11-23 19:10:30|||||||||7229
1606158640000|2020-11-23 19:10:40|738|737|738|737|738|737|738|737|7898
1606158650000|2020-11-23 19:10:50|||||||||17376
1606158660000|2020-11-23 19:11:00|737|736|738|737|738|737|737|736|21676
1606158670000|2020-11-23 19:11:10|739|738|738|737|739|738|738|737|10728
1606158680000|2020-11-23 19:11:20|||||||||11700
1606158690000|2020-11-23 19:11:30|||||||||6367
1606158700000|2020-11-23 19:11:40|739|738|738|737|739|738|738|737|27307
1606158710000|2020-11-23 19:11:50|||||||||24865
1606158720000|2020-11-23 19:12:00|||||||||10677
1606158730000|2020-11-23 19:12:10|||||||||8161
1606158740000|2020-11-23 19:12:20|||||||||5581
1606158750000|2020-11-23 19:12:30|739|738|740|739|740|739|739|738|17744
1606158760000|2020-11-23 19:12:40|||||||||9780
1606158770000|2020-11-23 19:12:50|||||||||20042
1606158780000|2020-11-23 19:13:00|741|740|741|740|741|740|741|740|8060
1606158790000|2020-11-23 19:13:10|742|741|742|741|742|741|742|741|15713
1606158800000|2020-11-23 19:13:20|||||||||3192
1606158810000|2020-11-23 19:13:30|741|740|741|740|741|741|741|740|28382
1606158820000|2020-11-23 19:13:40|742|741|742|741|742|741|742|741|11856
1606158830000|2020-11-23 19:13:50|||||||||22500
1606158840000|2020-11-23 19:14:00|||||||||8836
1606158850000|2020-11-23 19:14:10|741|740|742|741|742|741|741|740|44429
1606158860000|2020-11-23 19:14:20|743|742|742|741|743|742|742|741|26124
1606158870000|2020-11-23 19:14:30|743|742|743|742|743|742|743|742|3700
1606158880000|2020-11-23 19:14:40|||||||||18067
1606158890000|2020-11-23 19:14:50|||||||||8570
1606158900000|2020-11-23 19:15:00|||||||||6119
1606158910000|2020-11-23 19:15:10|||||||||5769
1606158920000|2020-11-23 19:15:20|742|741|742|741|742|741|742|741|13587
1606158930000|2020-11-23 19:15:30|||||||||5927
1606158940000|2020-11-23 19:15:40|741|740|741|740|741|740|741|740|17945
1606158950000|2020-11-23 19:15:50|||||||||14017
1606158960000|2020-11-23 19:16:00|740|739|742|741|742|741|740|739|27240
1606158970000|2020-11-23 19:16:10|741|740|741|740|741|740|741|740|8496
1606158980000|2020-11-23 19:16:20|||||||||4700
1606158990000|2020-11-23 19:16:30|||||||||5521
1606159000000|2020-11-23 19:16:40|||||||||8300
1606159010000|2020-11-23 19:16:50|||||||||5252
1606159020000|2020-11-23 19:17:00|||||||||3400
1606159030000|2020-11-23 19:17:10|||||||||3888
1606159040000|2020-11-23 19:17:20|||||||||1334
1606159050000|2020-11-23 19:17:30|741|739|742|740|742|740|741|739|1500
1606159060000|2020-11-23 19:17:40|741|739|742|740|742|740|741|739|5050
1606159070000|2020-11-23 19:17:50|741|739|742|740|742|740|741|739|2794
1606159080000|2020-11-23 19:18:00|741|739|739|737|742|740|739|737|4976
1606159090000|2020-11-23 19:18:10|740|738|739|737|740|738|739|737|3445
1606159100000|2020-11-23 19:18:20|740|738|738|736|740|738|738|736|6097
1606159110000|2020-11-23 19:18:30|739|737|739|737|739|737|738|736|20044
1606159120000|2020-11-23 19:18:40|738|736|738|736|739|737|737|735|3250
1606159130000|2020-11-23 19:18:50|737|735|737|735|738|736|737|735|19543
1606159140000|2020-11-23 19:19:00|738|736|738|736|738|736|737|735|586
1606159150000|2020-11-23 19:19:10|737|735|738|736|738|736|737|735|4639
1606159160000|2020-11-23 19:19:20|737|735|737|735|738|736|737|735|14594
1606159170000|2020-11-23 19:19:30|738|736|738|736|738|736|737|735|11956
1606159180000|2020-11-23 19:19:40|737|735|737|735|738|736|737|734|3810
1606159190000|2020-11-23 19:19:50|736|734|737|735|737|735|736|734|13177
1606159200000|2020-11-23 19:20:00|736|734|736|734|737|735|735|733|1620
1606159210000|2020-11-23 19:20:10|737|735|737|735|737|735|736|734|2500
1606159220000|2020-11-23 19:20:20|736|734|737|735|737|735|736|734|2620
1606159230000|2020-11-23 19:20:30|736|734|737|734|737|735|736|734|6195
1606159240000|2020-11-23 19:20:40|738|735|736|734|738|735|736|734|5680
1606159250000|2020-11-23 19:20:50|737|735|738|736|738|736|737|735|1100
1606159260000|2020-11-23 19:21:00|737|735|738|736|739|736|737|735|1450
1606159270000|2020-11-23 19:21:10|737|735|737|735|738|736|737|735|1010
1606159280000|2020-11-23 19:21:20|738|736|737|735|738|736|737|735|300
1606159290000|2020-11-23 19:21:30|738|736|737|735|738|736|737|735|419
1606159300000|2020-11-23 19:21:40|738|736|737|735|738|736|737|735|4693
1606159310000|2020-11-23 19:21:50|738|736|737|735|738|736|737|735|101
1606159320000|2020-11-23 19:22:00|738|736|738|736|739|737|738|736|617
1606159330000|2020-11-23 19:22:10|739|737|739|737|739|737|738|736|200
1606159340000|2020-11-23 19:22:20|738|736|739|737|740|738|738|736|5050
1606159350000|2020-11-23 19:22:30|740|738|739|737|740|738|739|737|1700
1606159360000|2020-11-23 19:22:40|740|738|740|738|740|738|739|737|2944
1606159370000|2020-11-23 19:22:50|739|737|740|738|740|738|739|737|7602
1606159380000|2020-11-23 19:23:00|739|737|740|738|740|738|739|737|3046
1606159390000|2020-11-23 19:23:10|739|737|738|736|740|738|738|736|16527
1606159400000|2020-11-23 19:23:20|739|737|738|736|739|737|738|736|600
1606159410000|2020-11-23 19:23:30|739|737|740|738|740|738|738|736|3600
1606159420000|2020-11-23 19:23:40|739|737|740|738|740|738|739|737|300
1606159430000|2020-11-23 19:23:50|739|737|740|738|740|738|739|737|6400
1606159440000|2020-11-23 19:24:00|739|737|739|737|740|738|739|737|0
1606159450000|2020-11-23 19:24:10|740|738|739|737|740|738|739|737|1122
1606159460000|2020-11-23 19:24:20|740|738|739|737|740|738|739|737|990
1606159470000|2020-11-23 19:24:30|740|738|739|737|740|738|739|737|400
1606159480000|2020-11-23 19:24:40|740|738|739|737|740|738|739|737|1000
1606159490000|2020-11-23 19:24:50|740|738|740|738|740|738|739|737|100
1606159500000|2020-11-23 19:25:00|739|737|738|736|740|738|738|736|1390
1606159510000|2020-11-23 19:25:10|739|737|739|737|739|737|738|736|3192
1606159520000|2020-11-23 19:25:20|738|736|738|736|739|737|738|736|900
1606159530000|2020-11-23 19:25:30|739|737|738|736|739|737|738|736|676
1606159540000|2020-11-23 19:25:40|739|737|739|737|740|738|738|736|800
1606159550000|2020-11-23 19:25:50|740|738|739|737|740|738|739|737|900
1606159560000|2020-11-23 19:26:00|740|738|740|738|741|739|740|737|400
1606159570000|2020-11-23 19:26:10|739|737|740|738|741|739|739|737|1975
1606159580000|2020-11-23 19:26:20|741|739|741|739|741|739|740|738|750
1606159590000|2020-11-23 19:26:30|740|738|739|737|741|739|739|737|10310
1606159600000|2020-11-23 19:26:40|740|738|740|738|740|738|739|737|1205
1606159610000|2020-11-23 19:26:50|739|737|740|738|740|738|739|737|767
1606159620000|2020-11-23 19:27:00|739|737|740|738|740|738|739|737|1058
1606159630000|2020-11-23 19:27:10|739|737|739|737|740|738|739|737|1090
1606159640000|2020-11-23 19:27:20|740|736|740|738|740|738|739|736|0
1606159650000|2020-11-23 19:27:30|739|737|739|737|740|738|738|736|300
1606159660000|2020-11-23 19:27:40|738|736|738|736|739|737|738|736|3588
1606159670000|2020-11-23 19:27:50|739|737|738|736|739|737|738|736|700
1606159680000|2020-11-23 19:28:00|739|737|739|737|739|737|738|736|500
1606159690000|2020-11-23 19:28:10|738|736|738|736|739|737|738|736|425
1606159700000|2020-11-23 19:28:20|739|737|738|736|739|737|738|736|500
1606159710000|2020-11-23 19:28:30|739|737|738|736|739|737|738|735|6899
1606159720000|2020-11-23 19:28:40|739|737|738|736|739|737|738|736|2799
1606159730000|2020-11-23 19:28:50|739|737|738|736|739|737|738|736|200
1606159740000|2020-11-23 19:29:00|739|737|738|736|739|737|738|736|1200
1606159750000|2020-11-23 19:29:10|739|737|739|737|739|737|738|736|572
1606159760000|2020-11-23 19:29:20|738|736|739|737|739|737|738|736|300
1606159770000|2020-11-23 19:29:30|738|736|739|737|739|737|738|736|471
1606159780000|2020-11-23 19:29:40|738|736|738|736|739|737|738|736|1570
1606159790000|2020-11-23 19:29:50|739|737|738|736|739|737|738|736|2500
1606159800000|2020-11-23 19:30:00|739|737|738|736|739|737|738|736|6150
1606159810000|2020-11-23 19:30:10|739|737|738|736|739|737|738|736|6010
1606159820000|2020-11-23 19:30:20|739|737|739|737|739|737|738|736|635
1606159830000|2020-11-23 19:30:30|738|736|739|737|739|737|738|736|480
1606159840000|2020-11-23 19:30:40|738|736|739|737|739|737|738|736|1300
1606159850000|2020-11-23 19:30:50|738|736|739|737|739|737|738|736|1195
1606159860000|2020-11-23 19:31:00|738|736|739|737|739|737|738|736|1868
1606159870000|2020-11-23 19:31:10|738|736|738|736|739|737|738|736|4691
1606159880000|2020-11-23 19:31:20|739|737|739|737|739|737|738|736|1000
1606159890000|2020-11-23 19:31:30|738|736|738|736|739|737|737|735|1735
1606159900000|2020-11-23 19:31:40|737|735|737|735|738|736|736|734|10883
1606159910000|2020-11-23 19:31:50|736|734|736|734|737|735|735|733|1810
1606159920000|2020-11-23 19:32:00|735|733|735|733|736|734|735|733|229
1606159930000|2020-11-23 19:32:10|736|734|735|733|736|734|735|733|500
1606159940000|2020-11-23 19:32:20|736|734|735|733|736|734|735|732|2290
1606159950000|2020-11-23 19:32:30|736|734|736|734|736|734|735|733|265
1606159960000|2020-11-23 19:32:40|735|733|735|733|736|734|735|733|942
1606159970000|2020-11-23 19:32:50|736|734|735|733|736|734|735|733|1700
1606159980000|2020-11-23 19:33:00|736|734|736|734|736|734|735|733|352
1606159990000|2020-11-23 19:33:10|735|733|734|732|736|734|734|732|750
1606160000000|2020-11-23 19:33:20|735|733|734|732|735|733|734|732|0
1606160010000|2020-11-23 19:33:30|735|733|734|732|735|733|734|732|2185
1606160020000|2020-11-23 19:33:40|735|733|734|732|735|733|734|732|1259
1606160030000|2020-11-23 19:33:50|735|733|736|733|736|733|734|732|7318
1606160040000|2020-11-23 19:34:00|735|732|736|734|736|734|735|732|400
1606160050000|2020-11-23 19:34:10|735|733|735|733|736|734|735|733|277
1606160060000|2020-11-23 19:34:20|736|734|736|734|736|734|735|733|1114
1606160070000|2020-11-23 19:34:30|735|733|735|733|736|734|735|733|700
1606160080000|2020-11-23 19:34:40|736|734|736|734|737|735|735|733|506
1606160090000|2020-11-23 19:34:50|737|735|737|735|737|735|736|734|815
1606160100000|2020-11-23 19:35:00|736|734|737|735|737|735|736|734|0
1606160110000|2020-11-23 19:35:10|736|734|736|734|737|735|736|734|100
1606160120000|2020-11-23 19:35:20|737|735|736|734|737|735|736|734|500
1606160130000|2020-11-23 19:35:30|737|735|737|735|737|735|736|734|500
1606160140000|2020-11-23 19:35:40|736|734|736|734|737|735|736|734|3288
1606160150000|2020-11-23 19:35:50|737|735|736|734|737|735|736|734|1400
1606160160000|2020-11-23 19:36:00|737|735|736|734|737|735|736|734|770
1606160170000|2020-11-23 19:36:10|737|735|736|734|737|735|736|734|15948
1606160180000|2020-11-23 19:36:20|737|735|736|734|737|735|736|734|500
1606160190000|2020-11-23 19:36:30|737|735|735|733|737|735|735|733|583
1606160200000|2020-11-23 19:36:40|736|734|735|733|736|734|735|733|1350
1606160210000|2020-11-23 19:36:50|736|734|736|734|736|734|735|733|1467
1606160220000|2020-11-23 19:37:00|735|733|735|733|736|734|735|733|2081
1606160230000|2020-11-23 19:37:10|736|734|736|734|736|734|735|733|2400
1606160240000|2020-11-23 19:37:20|735|733|736|734|736|734|735|733|0
1606160250000|2020-11-23 19:37:30|735|733|735|733|736|734|735|733|600
1606160260000|2020-11-23 19:37:40|||||||||2500
1606160270000|2020-11-23 19:37:50|||||||||7000
1606160280000|2020-11-23 19:38:00|||||||||1200
1606160290000|2020-11-23 19:38:10|||||||||800
1606160300000|2020-11-23 19:38:20|734|733|734|733|734|733|734|733|8923
1606160310000|2020-11-23 19:38:30|||||||||8515
1606160320000|2020-11-23 19:38:40|||||||||5500
1606160330000|2020-11-23 19:38:50|||||||||600
1606160340000|2020-11-23 19:39:00|735|734|735|734|735|734|735|734|4660
1606160350000|2020-11-23 19:39:10|||||||||4827
1606160360000|2020-11-23 19:39:20|||||||||3850
1606160370000|2020-11-23 19:39:30|||||||||1926
1606160380000|2020-11-23 19:39:40|||||||||2200
1606160390000|2020-11-23 19:39:50|||||||||2800
1606160400000|2020-11-23 19:40:00|||||||||100
1606160410000|2020-11-23 19:40:10|||||||||703
1606160420000|2020-11-23 19:40:20|||||||||200
1606160430000|2020-11-23 19:40:30|||||||||1948
1606160440000|2020-11-23 19:40:40|||||||||2000
1606160450000|2020-11-23 19:40:50|||||||||5980
1606160460000|2020-11-23 19:41:00|||||||||1550
1606160470000|2020-11-23 19:41:10|||||||||3490
1606160480000|2020-11-23 19:41:20|||||||||2100
1606160490000|2020-11-23 19:41:30|||||||||440
1606160500000|2020-11-23 19:41:40|734|733|734|733|734|733|734|733|8902
1606160510000|2020-11-23 19:41:50|||||||||3480
1606160520000|2020-11-23 19:42:00|||||||||5819
1606160530000|2020-11-23 19:42:10|||||||||677
1606160550000|2020-11-23 19:42:30|||||||||8734
1606160560000|2020-11-23 19:42:40|||||||||100
1606160570000|2020-11-23 19:42:50|||||||||7400
1606160580000|2020-11-23 19:43:00|733|732|733|732|733|732|733|732|2630
1606160590000|2020-11-23 19:43:10|||||||||3990
1606160600000|2020-11-23 19:43:20|||||||||3500
1606160610000|2020-11-23 19:43:30|||||||||2800
1606160620000|2020-11-23 19:43:40|732||733||733||732||21517
1606160630000|2020-11-23 19:43:50|||||||||5336
1606160640000|2020-11-23 19:44:00|734|733|735|734|735|734|734|733|11234
1606160650000|2020-11-23 19:44:10|||||||||281
1606160660000|2020-11-23 19:44:20|||||||||2200
1606160670000|2020-11-23 19:44:30|||||||||2358
1606160680000|2020-11-23 19:44:40|||||||||650
1606160690000|2020-11-23 19:44:50|||||||||1000
1606160700000|2020-11-23 19:45:00|||||||||11309
1606160710000|2020-11-23 19:45:10|||||||||7111
1606160720000|2020-11-23 19:45:20|||||||||1025
1606160730000|2020-11-23 19:45:30|||||||||535
1606160740000|2020-11-23 19:45:40|||||||||3241
1606160750000|2020-11-23 19:45:50|||||||||2350
1606160760000|2020-11-23 19:46:00|||||||||2667
1606160770000|2020-11-23 19:46:10|||||||||1072
1606160780000|2020-11-23 19:46:20|734||734||734||734||4504
1606160790000|2020-11-23 19:46:30||733||733||733||733|3160
1606160800000|2020-11-23 19:46:40|||||||||3160
1606160810000|2020-11-23 19:46:50|||||||||13590
1606160820000|2020-11-23 19:47:00|||||||||4377
1606160830000|2020-11-23 19:47:10|||||||||2383
1606160840000|2020-11-23 19:47:20|||||||||600
1606160850000|2020-11-23 19:47:30|||||||||2000
1606160860000|2020-11-23 19:47:40|||||||||1050
1606160870000|2020-11-23 19:47:50|||||||||120
1606160880000|2020-11-23 19:48:00|||||||||1200
1606160890000|2020-11-23 19:48:10|||||||||2212
1606160900000|2020-11-23 19:48:20|||||||||5784
1606160910000|2020-11-23 19:48:30|||||||||600
1606160920000|2020-11-23 19:48:40|||||||||250
1606160930000|2020-11-23 19:48:50|||||||||136
1606160940000|2020-11-23 19:49:00|||||||||500
1606160950000|2020-11-23 19:49:10|||||||||300
1606160960000|2020-11-23 19:49:20|||||||||5662
1606160970000|2020-11-23 19:49:30|||||||||500
1606160980000|2020-11-23 19:49:40|733|732|733|732|733|732|733|732|9783
1606160990000|2020-11-23 19:49:50|||||||||832
1606161000000|2020-11-23 19:50:00|732|731|732|731|732|731|731|730|54172
1606161010000|2020-11-23 19:50:10|731|730|731|730|731|730|730|729|47040
1606161020000|2020-11-23 19:50:20|||||||||2156
1606161030000|2020-11-23 19:50:30|||||||||2597
1606161040000|2020-11-23 19:50:40|||||||||29135
1606161050000|2020-11-23 19:50:50|||||||||8086
1606161060000|2020-11-23 19:51:00|||||||||579
1606161070000|2020-11-23 19:51:10|||||||||2187
1606161080000|2020-11-23 19:51:20|||||||||9000
1606161090000|2020-11-23 19:51:30|||||||||5605
1606161100000|2020-11-23 19:51:40|||||||||100
1606161110000|2020-11-23 19:51:50|||||||||800
1606161120000|2020-11-23 19:52:00|732|731|732|731|732|731|732|731|14217
1606161130000|2020-11-23 19:52:10|||||||||1000
1606161140000|2020-11-23 19:52:20|||||||||250
1606161150000|2020-11-23 19:52:30|||||||||21848
1606161160000|2020-11-23 19:52:40|||||||||9686
1606161170000|2020-11-23 19:52:50|733|732|733|732|733|732|733|732|12770
1606161180000|2020-11-23 19:53:00|||||||||5738
1606161190000|2020-11-23 19:53:10|||||||||900
1606161200000|2020-11-23 19:53:20|||||||||1000
1606161210000|2020-11-23 19:53:30|||||||||1475
1606161220000|2020-11-23 19:53:40|||||||||381
1606161230000|2020-11-23 19:53:50|734|733|734|733|734|733|734|733|9485
1606161240000|2020-11-23 19:54:00|||||||||3640
1606161250000|2020-11-23 19:54:10|||||||||725
1606161260000|2020-11-23 19:54:20|||||||||200
1606161270000|2020-11-23 19:54:30|||||||||3800
1606161280000|2020-11-23 19:54:40|||||||||3230
1606161290000|2020-11-23 19:54:50|||||||||1200
1606161300000|2020-11-23 19:55:00|||||||||3826
1606161310000|2020-11-23 19:55:10|733|732|733|732|733|732|733|732|4579
1606161320000|2020-11-23 19:55:20|||||||||1200
1606161330000|2020-11-23 19:55:30|||||||||300
1606161340000|2020-11-23 19:55:40|||||||||325
1606161350000|2020-11-23 19:55:50|||||||||3253
1606161360000|2020-11-23 19:56:00|||||||||3000
1606161370000|2020-11-23 19:56:10|||||||||300
1606161380000|2020-11-23 19:56:20|||||||||3939
1606161390000|2020-11-23 19:56:30|732|731|732|731|732|731|732|731|4591
1606161400000|2020-11-23 19:56:40|733|732|733|732|733|732|733|732|1770
1606161410000|2020-11-23 19:56:50|732|731|732|731|732|731|732|731|6116
1606161420000|2020-11-23 19:57:00|||||||||4200
1606161430000|2020-11-23 19:57:10|733|732|733|732|733|732|733|732|1475
1606161440000|2020-11-23 19:57:20|||||||||1494
1606161450000|2020-11-23 19:57:30|||||||||2536
1606161460000|2020-11-23 19:57:40|||||||||2513
1606161470000|2020-11-23 19:57:50|||||||||2530
1606161480000|2020-11-23 19:58:00|||||||||1600
1606161490000|2020-11-23 19:58:10|||||||||400
1606161500000|2020-11-23 19:58:20|||||||||3454
1606161510000|2020-11-23 19:58:30|||||||||2470
1606161520000|2020-11-23 19:58:40|732|731|732|731|732|731|732|731|2075
1606161530000|2020-11-23 19:58:50|||||||||856
1606161540000|2020-11-23 19:59:00|731|730|729|728|731|730|728|727|391909
1606161550000|2020-11-23 19:59:10|||||||||4825
1606161560000|2020-11-23 19:59:20|||||||||3526
1606161570000|2020-11-23 19:59:30|||||||||13219
1606161580000|2020-11-23 19:59:40|||||||||4160
1606161590000|2020-11-23 19:59:50|730|729|730|729|730|729|730|729|7021
1606161600000|2020-11-23 20:00:00|||||||||39000
1606161610000|2020-11-23 20:00:10|729|728|729|728|729|729|729|728|18348
1606161620000|2020-11-23 20:00:20|||||||||1900
1606161630000|2020-11-23 20:00:30|728|727|728|727|728|727|728|727|14755
1606161640000|2020-11-23 20:00:40|729|728|729|728|729|728|729|728|1678
1606161650000|2020-11-23 20:00:50|728|727|728|727|728|727|728|727|4950
1606161660000|2020-11-23 20:01:00|||||||||600
1606161670000|2020-11-23 20:01:10|727|726|727|726|727|726|727|726|15632
1606161680000|2020-11-23 20:01:20|||||||||1618
1606161690000|2020-11-23 20:01:30|||||||||13900
1606161700000|2020-11-23 20:01:40|||||||||3399
1606161710000|2020-11-23 20:01:50|728|727|728|727|728|727|728|727|6882
1606161720000|2020-11-23 20:02:00|729|728|729|728|729|728|729|728|17168
1606161730000|2020-11-23 20:02:10|||||||||1500
1606161740000|2020-11-23 20:02:20|||||||||1400
1606161750000|2020-11-23 20:02:30|730|729|729|728|730|729|729|728|4250
1606161760000|2020-11-23 20:02:40|||||||||1750
1606161770000|2020-11-23 20:02:50|||||||||1990
1606161780000|2020-11-23 20:03:00|||||||||3243
1606161790000|2020-11-23 20:03:10|||||||||1300
1606161800000|2020-11-23 20:03:20|||||||||843
1606161810000|2020-11-23 20:03:30|||||||||7325
1606161820000|2020-11-23 20:03:40|||||||||300
1606161830000|2020-11-23 20:03:50|||||||||920
1606161840000|2020-11-23 20:04:00|728|727|728|727|728|727|728|727|5951
1606161850000|2020-11-23 20:04:10|||||||||500
1606161860000|2020-11-23 20:04:20|||||||||625
1606161870000|2020-11-23 20:04:30|727|726|727|726|727|726|727|726|3315
1606161880000|2020-11-23 20:04:40|||||||||2273
1606161890000|2020-11-23 20:04:50|728|727|728|727|728|727|728|727|1150
1606161900000|2020-11-23 20:05:00|||||||||200
1606161910000|2020-11-23 20:05:10|||||||||1150
1606161920000|2020-11-23 20:05:20|||||||||4100
1606161930000|2020-11-23 20:05:30|727|726|727|726|727|726|727|726|5279
1606161940000|2020-11-23 20:05:40|728|727|728|727|728|727|728|727|4221
1606161950000|2020-11-23 20:05:50|||||||||2000
1606161960000|2020-11-23 20:06:00|729|728|729|728|729|728|729|728|4600
1606161970000|2020-11-23 20:06:10|||||||||1350
1606161990000|2020-11-23 20:06:30|||||||||2700
1606162000000|2020-11-23 20:06:40|728|727|729|728|729|728|728|727|7728
1606162010000|2020-11-23 20:06:50|||||||||600
1606162020000|2020-11-23 20:07:00|||||||||4677
1606162030000|2020-11-23 20:07:10|||||||||2842
1606162040000|2020-11-23 20:07:20|||||||||2300
1606162050000|2020-11-23 20:07:30|730|729|730|729|730|729|730|729|2920
1606162060000|2020-11-23 20:07:40|729|728|729|728|729|728|729|728|3120
1606162070000|2020-11-23 20:07:50|730|729|730|729|730|729|730|729|3095
1606162080000|2020-11-23 20:08:00|||||||||4000
1606162090000|2020-11-23 20:08:10|||||||||1100
1606162100000|2020-11-23 20:08:20|||||||||200
1606162110000|2020-11-23 20:08:30|||||||||8330
1606162120000|2020-11-23 20:08:40|||||||||500
1606162130000|2020-11-23 20:08:50|||||||||4891
1606162140000|2020-11-23 20:09:00|731|730|731|730|731|730|730|729|12930
1606162150000|2020-11-23 20:09:10|||||||||500
1606162160000|2020-11-23 20:09:20|732|731|732|731|732|731|732|731|9000
1606162170000|2020-11-23 20:09:30|731|730|732|731|732|731|731|730|4000
1606162180000|2020-11-23 20:09:40|733|732|733|732|733|732|733|732|17676
1606162190000|2020-11-23 20:09:50|732|731|732|731|732|731|732|731|1556
1606162200000|2020-11-23 20:10:00|||||||||760
1606162210000|2020-11-23 20:10:10|731|730|731|730|731|730|731|730|2998
1606162220000|2020-11-23 20:10:20|||||||||9500
1606162230000|2020-11-23 20:10:30|||||||||2200
1606162240000|2020-11-23 20:10:40|||||||||650
1606162260000|2020-11-23 20:11:00|||||||||2800
1606162270000|2020-11-23 20:11:10|||||||||1630
1606162280000|2020-11-23 20:11:20|||||||||1400
1606162290000|2020-11-23 20:11:30|||||||||600
1606162300000|2020-11-23 20:11:40|||||||||3800
1606162310000|2020-11-23 20:11:50|||||||||200
1606162320000|2020-11-23 20:12:00|730|729|730|729|730|729|730|729|3800
1606162330000|2020-11-23 20:12:10|729|728|730|729|730|729|729|728|7780
1606162340000|2020-11-23 20:12:20|729|728|730|729|730|729|729|728|3935
1606162350000|2020-11-23 20:12:30|||||||||3120
1606162360000|2020-11-23 20:12:40|||||||||6000
1606162370000|2020-11-23 20:12:50|||||||||300
1606162380000|2020-11-23 20:13:00|||||||||2600
1606162390000|2020-11-23 20:13:10|729|728|729|728|729|728|729|728|6387
1606162400000|2020-11-23 20:13:20|||||||||4600
1606162410000|2020-11-23 20:13:30|||||||||1396
1606162420000|2020-11-23 20:13:40|728|727|728|727|728|727|728|727|11085
1606162430000|2020-11-23 20:13:50|||||||||2400
1606162440000|2020-11-23 20:14:00|729|728|729|728|729|728|729|728|500
1606162460000|2020-11-23 20:14:20|728|727|728|727|729|728|728|727|6530
1606162470000|2020-11-23 20:14:30|729|728|729|728|729|728|729|728|4518
1606162480000|2020-11-23 20:14:40|||||||||5000
1606162490000|2020-11-23 20:14:50|||||||||1200
1606162500000|2020-11-23 20:15:00|728|727|728|727|728|727|728|727|37993
1606162510000|2020-11-23 20:15:10|729|728|729|728|729|728|729|728|10872
1606162520000|2020-11-23 20:15:20|||||||||1130
1606162530000|2020-11-23 20:15:30|||||||||4035
1606162540000|2020-11-23 20:15:40|||||||||1179
1606162550000|2020-11-23 20:15:50|||||||||607
1606162560000|2020-11-23 20:16:00|||||||||600
1606162570000|2020-11-23 20:16:10|||||||||800
1606162580000|2020-11-23 20:16:20|||||||||400
1606162590000|2020-11-23 20:16:30|728|727|728|727|728|727|728|727|3245
1606162600000|2020-11-23 20:16:40|||||||||4993
1606162610000|2020-11-23 20:16:50|||||||||6400
1606162620000|2020-11-23 20:17:00|||||||||1435
1606162630000|2020-11-23 20:17:10|||||||||8140
1606162640000|2020-11-23 20:17:20|727|726|727|726|727|726|727|726|14246
1606162650000|2020-11-23 20:17:30|||||||||20924
1606162660000|2020-11-23 20:17:40|||||||||4400
1606162670000|2020-11-23 20:17:50|||||||||1137
1606162680000|2020-11-23 20:18:00|||||||||10336
1606162690000|2020-11-23 20:18:10|726|725|726|725|726|725|726|725|16709
1606162700000|2020-11-23 20:18:20|||||||||770
1606162710000|2020-11-23 20:18:30|||||||||1550
1606162720000|2020-11-23 20:18:40|||||||||4015
1606162730000|2020-11-23 20:18:50|||||||||7711
1606162740000|2020-11-23 20:19:00|725|724|725|724|725|724|725|724|3642
1606162750000|2020-11-23 20:19:10|724|723|724|723|724|723|724|723|23561
1606162760000|2020-11-23 20:19:20|723|722|724|723|724|723|723|722|33986
1606162770000|2020-11-23 20:19:30|723|722|724|723|724|723|723|722|9560
1606162790000|2020-11-23 20:19:50|||||||||1222
1606162800000|2020-11-23 20:20:00|||||||||4251
1606162810000|2020-11-23 20:20:10|||||||||3045
1606162820000|2020-11-23 20:20:20|723|722|723|722|723|722|723|722|8750
1606162830000|2020-11-23 20:20:30|||||||||6830
1606162840000|2020-11-23 20:20:40|||||||||1000
1606162850000|2020-11-23 20:20:50|722|721|721|720|722|722|721|720|33540
1606162860000|2020-11-23 20:21:00|||||||||15977
1606162870000|2020-11-23 20:21:10|722|721|722|721|722|721|722|721|3664
1606162880000|2020-11-23 20:21:20|721|720|720|719|721|720|720|719|61330
1606162890000|2020-11-23 20:21:30|721|720|721|720|721|720|721|720|16084
1606162900000|2020-11-23 20:21:40|722|721|722|721|722|721|722|721|12333
1606162910000|2020-11-23 20:21:50|721|720|721|720|721|720|721|720|8229
1606162920000|2020-11-23 20:22:00|||||||||1800
1606162930000|2020-11-23 20:22:10|||||||||9142
1606162940000|2020-11-23 20:22:20|||||||||8367
1606162950000|2020-11-23 20:22:30|||||||||3100
1606162960000|2020-11-23 20:22:40|||||||||3100
1606162970000|2020-11-23 20:22:50|722|721|722|721|722|721|722|721|14883
1606162980000|2020-11-23 20:23:00|721|720|721|720|721|720|721|720|4607
1606162990000|2020-11-23 20:23:10|722|721|722|721|722|721|722|721|11708
1606163000000|2020-11-23 20:23:20|||||||||7018
1606163010000|2020-11-23 20:23:30|723|722|723|722|723|722|723|722|9109
1606163020000|2020-11-23 20:23:40|||||||||800
1606163030000|2020-11-23 20:23:50|||||||||700
1606163040000|2020-11-23 20:24:00|722|721|722|721|722|721|722|721|3900
1606163050000|2020-11-23 20:24:10|||||||||1798
1606163060000|2020-11-23 20:24:20|||||||||200
1606163070000|2020-11-23 20:24:30|||||||||3900
1606163080000|2020-11-23 20:24:40|||||||||500
1606163090000|2020-11-23 20:24:50|||||||||5098
1606163100000|2020-11-23 20:25:00|||||||||1900
1606163110000|2020-11-23 20:25:10|723|722|723|722|723|722|723|722|5736
1606163120000|2020-11-23 20:25:20|||||||||7884
1606163130000|2020-11-23 20:25:30|||||||||100
1606163140000|2020-11-23 20:25:40|||||||||801
1606163150000|2020-11-23 20:25:50|722|721|722|721|722|721|722|721|13727
1606163160000|2020-11-23 20:26:00|||||||||9800
1606163170000|2020-11-23 20:26:10|723|722|722|721|724|723|722|721|55207
1606163180000|2020-11-23 20:26:20|||||||||1739
1606163190000|2020-11-23 20:26:30|||||||||5057
1606163200000|2020-11-23 20:26:40|||||||||2685
1606163210000|2020-11-23 20:26:50|||||||||3117
1606163220000|2020-11-23 20:27:00|||||||||10185
1606163230000|2020-11-23 20:27:10|||||||||1650
1606163240000|2020-11-23 20:27:20|||||||||916
1606163250000|2020-11-23 20:27:30|723|722|723|722|723|722|723|722|6990
1606163260000|2020-11-23 20:27:40|||||||||1138
1606163270000|2020-11-23 20:27:50|722|721|722|721|722|721|722|721|7754
1606163280000|2020-11-23 20:28:00|||||||||10147
1606163290000|2020-11-23 20:28:10|||||||||600
1606163300000|2020-11-23 20:28:20|723|722|723|722|723|722|723|722|7560
1606163310000|2020-11-23 20:28:30|724|723|724|723|724|723|724|723|5106
1606163320000|2020-11-23 20:28:40|725|724|724|723|725|724|724|723|6193
1606163330000|2020-11-23 20:28:50|||||||||800
1606163340000|2020-11-23 20:29:00|725|724|725|724|725|724|725|724|2300
1606163350000|2020-11-23 20:29:10|724|723|724|723|724|723|724|723|19000
1606163360000|2020-11-23 20:29:20|||||||||2700
1606163370000|2020-11-23 20:29:30|725|724|724|723|725|724|724|723|24036
1606163380000|2020-11-23 20:29:40|||||||||7976
1606163390000|2020-11-23 20:29:50|||||||||3333
1606163400000|2020-11-23 20:30:00|||||||||833
1606163410000|2020-11-23 20:30:10|||||||||3720
1606163420000|2020-11-23 20:30:20|723|722|723|722|723|722|723|722|8791
1606163430000|2020-11-23 20:30:30|||||||||2338
1606163440000|2020-11-23 20:30:40|722|721|722|721|722|721|722|721|3534
1606163450000|2020-11-23 20:30:50|723|722|723|722|723|722|723|722|5829
1606163460000|2020-11-23 20:31:00|||||||||230
1606163470000|2020-11-23 20:31:10|||||||||965
1606163480000|2020-11-23 20:31:20|||||||||1100
1606163490000|2020-11-23 20:31:30|||||||||1800
1606163500000|2020-11-23 20:31:40|722|721|722|721|722|721|722|721|16153
1606163510000|2020-11-23 20:31:50|||||||||1614
1606163520000|2020-11-23 20:32:00|723|722|723|722|723|722|723|722|6473
1606163530000|2020-11-23 20:32:10|||||||||400
1606163540000|2020-11-23 20:32:20|722|721|722|721|722|721|722|721|6637
1606163550000|2020-11-23 20:32:30|||||||||201
1606163560000|2020-11-23 20:32:40|723|722|723|722|723|722|723|722|41813
1606163570000|2020-11-23 20:32:50|||||||||1690
1606163580000|2020-11-23 20:33:00|||||||||1000
1606163590000|2020-11-23 20:33:10|||||||||1524
1606163600000|2020-11-23 20:33:20|||||||||300
1606163610000|2020-11-23 20:33:30|||||||||1100
1606163620000|2020-11-23 20:33:40|||||||||800
1606163630000|2020-11-23 20:33:50|||||||||917
1606163640000|2020-11-23 20:34:00|||||||||200
1606163650000|2020-11-23 20:34:10|||||||||200
1606163660000|2020-11-23 20:34:20|||||||||12637
1606163670000|2020-11-23 20:34:30|||||||||868
1606163680000|2020-11-23 20:34:40|||||||||1153
1606163690000|2020-11-23 20:34:50|||||||||300
1606163700000|2020-11-23 20:35:00|||||||||1176
1606163710000|2020-11-23 20:35:10|||||||||3431
1606163720000|2020-11-23 20:35:20|||||||||2478
1606163730000|2020-11-23 20:35:30|||||||||303
1606163740000|2020-11-23 20:35:40|722|721|721|720|722|721|721|720|33973
1606163750000|2020-11-23 20:35:50|||||||||1150
1606163760000|2020-11-23 20:36:00|||||||||7000
1606163770000|2020-11-23 20:36:10|||||||||870
1606163780000|2020-11-23 20:36:20|||||||||4578
1606163800000|2020-11-23 20:36:40|||||||||9335
1606163810000|2020-11-23 20:36:50|||||||||1300
1606163820000|2020-11-23 20:37:00|||||||||4626
1606163830000|2020-11-23 20:37:10|||||||||1997
1606163840000|2020-11-23 20:37:20|||||||||2123
1606163850000|2020-11-23 20:37:30|||||||||1658
1606163860000|2020-11-23 20:37:40|720|719|720|719|720|719|719|718|82997
1606163870000|2020-11-23 20:37:50|719|718|719|718|719|718|719|718|9050
1606163880000|2020-11-23 20:38:00|718|717|718|717|718|717|718|717|11536
1606163890000|2020-11-23 20:38:10|719|718|719|718|719|718|719|718|18930
1606163900000|2020-11-23 20:38:20|718|717|718|717|718|717|718|717|11685
1606163910000|2020-11-23 20:38:30|||||||||15342
1606163920000|2020-11-23 20:38:40|717|716|715|714|718|717|715|714|119582
1606163930000|2020-11-23 20:38:50|716|715|716|715|716|715|716|715|9512
1606163940000|2020-11-23 20:39:00|||||||||2074
1606163950000|2020-11-23 20:39:10|715|714|715|714|715|714|715|714|25273
1606163960000|2020-11-23 20:39:20|716|715|716|715|716|715|716|715|1427
1606163970000|2020-11-23 20:39:30|||||||||10057
1606163980000|2020-11-23 20:39:40|717|716|717|716|717|716|717|716|4602
1606163990000|2020-11-23 20:39:50|718|717|718|717|718|717|718|717|11803
1606164000000|2020-11-23 20:40:00|||||||||3200
1606164010000|2020-11-23 20:40:10|719|718|719|718|719|718|719|718|5662
1606164020000|2020-11-23 20:40:20|||||||||3302
1606164030000|2020-11-23 20:40:30|||||||||4556
1606164040000|2020-11-23 20:40:40|||||||||1580
1606164050000|2020-11-23 20:40:50|720|719|720|719|720|719|720|719|6158
1606164060000|2020-11-23 20:41:00|719|718|719|718|719|718|719|718|6838
1606164070000|2020-11-23 20:41:10|||||||||100
1606164080000|2020-11-23 20:41:20|||||||||1650
1606164090000|2020-11-23 20:41:30|||||||||1574
1606164100000|2020-11-23 20:41:40|||||||||1946
1606164110000|2020-11-23 20:41:50|||||||||1952
1606164120000|2020-11-23 20:42:00|||||||||550
1606164130000|2020-11-23 20:42:10|||||||||2400
1606164140000|2020-11-23 20:42:20|||||||||11600
1606164150000|2020-11-23 20:42:30|||||||||3950
1606164160000|2020-11-23 20:42:40|||||||||1663
1606164170000|2020-11-23 20:42:50|||||||||2620
1606164180000|2020-11-23 20:43:00|||||||||2004
1606164190000|2020-11-23 20:43:10|||||||||8250
1606164200000|2020-11-23 20:43:20|||||||||700
1606164210000|2020-11-23 20:43:30|718|717|718|717|718|717|718|717|12006
1606164220000|2020-11-23 20:43:40|||||||||1200
1606164230000|2020-11-23 20:43:50|||||||||4264
1606164240000|2020-11-23 20:44:00|||||||||1730
1606164250000|2020-11-23 20:44:10|||||||||500
1606164260000|2020-11-23 20:44:20|717|716|717|716|717|716|717|716|4699
1606164270000|2020-11-23 20:44:30|||||||||5830
1606164280000|2020-11-23 20:44:40|||||||||4430
1606164290000|2020-11-23 20:44:50|718|717|718|717|718|717|718|717|18787
1606164300000|2020-11-23 20:45:00|||||||||725
1606164310000|2020-11-23 20:45:10|719|718|719|718|719|718|719|718|5268
1606164320000|2020-11-23 20:45:20|||||||||700
1606164330000|2020-11-23 20:45:30|||||||||4400
1606164340000|2020-11-23 20:45:40|||||||||773
1606164350000|2020-11-23 20:45:50|||||||||5900
1606164360000|2020-11-23 20:46:00|||||||||2340
1606164370000|2020-11-23 20:46:10|||||||||17000
1606164380000|2020-11-23 20:46:20|720|719|720|719|720|719|720|719|15256
1606164390000|2020-11-23 20:46:30|719|718|719|718|719|719|719|718|6880
1606164400000|2020-11-23 20:46:40|||||||||650
1606164410000|2020-11-23 20:46:50|||||||||440
1606164420000|2020-11-23 20:47:00|718|717|718|717|718|717|718|717|16875
1606164430000|2020-11-23 20:47:10|||||||||3147
1606164440000|2020-11-23 20:47:20|||||||||518
1606164450000|2020-11-23 20:47:30|||||||||3350
1606164460000|2020-11-23 20:47:40|||||||||11900
1606164470000|2020-11-23 20:47:50|717|716|717|716|717|716|717|716|23875
1606164480000|2020-11-23 20:48:00|||||||||8134
1606164490000|2020-11-23 20:48:10|||||||||7809
1606164500000|2020-11-23 20:48:20|||||||||6058
1606164510000|2020-11-23 20:48:30|||||||||5100
1606164520000|2020-11-23 20:48:40|||||||||3000
1606164530000|2020-11-23 20:48:50|||||||||4265
1606164540000|2020-11-23 20:49:00|||||||||3853
1606164550000|2020-11-23 20:49:10|||||||||2993
1606164560000|2020-11-23 20:49:20|716|715|716|715|716|715|716|715|43562
1606164570000|2020-11-23 20:49:30|||||||||5039
1606164580000|2020-11-23 20:49:40|717|716|716|715|717|716|716|715|31320
1606164590000|2020-11-23 20:49:50|717|716|717|716|717|716|717|716|11500
1606164600000|2020-11-23 20:50:00|||||||||6208
1606164610000|2020-11-23 20:50:10|716|715|716|715|716|715|716|715|12360
1606164620000|2020-11-23 20:50:20|717|716|717|716|717|716|716|716|7287
1606164630000|2020-11-23 20:50:30|||||||||2039
1606164640000|2020-11-23 20:50:40|716|715|716|715|716|715|716|715|15323
1606164650000|2020-11-23 20:50:50|717|716|717|716|717|716|717|716|16688
1606164660000|2020-11-23 20:51:00|||||||||1160
1606164670000|2020-11-23 20:51:10|||||||||10412
1606164680000|2020-11-23 20:51:20|||||||||15210
1606164690000|2020-11-23 20:51:30|716|715|716|715|716|715|716|715|11289
1606164700000|2020-11-23 20:51:40|||||||||2000
1606164710000|2020-11-23 20:51:50|||||||||6100
1606164720000|2020-11-23 20:52:00|||||||||5986
1606164730000|2020-11-23 20:52:10|||||||||1200
1606164740000|2020-11-23 20:52:20|||||||||9954
1606164750000|2020-11-23 20:52:30|717|716|717|716|717|716|717|716|3261
1606164760000|2020-11-23 20:52:40|||||||||3100
1606164770000|2020-11-23 20:52:50|718|717|717|716|718|717|717|716|24853
1606164780000|2020-11-23 20:53:00|||||||||3896
1606164790000|2020-11-23 20:53:10|||||||||13268
1606164800000|2020-11-23 20:53:20|||||||||4500
1606164810000|2020-11-23 20:53:30|||||||||1150
1606164820000|2020-11-23 20:53:40|||||||||2380
1606164830000|2020-11-23 20:53:50|||||||||8054
1606164840000|2020-11-23 20:54:00|||||||||16911
1606164850000|2020-11-23 20:54:10|||||||||6050
1606164860000|2020-11-23 20:54:20|||||||||4232
1606164870000|2020-11-23 20:54:30|||||||||3500
1606164880000|2020-11-23 20:54:40|||||||||5369
1606164890000|2020-11-23 20:54:50|||||||||26613
1606164900000|2020-11-23 20:55:00|||||||||18475
1606164910000|2020-11-23 20:55:10|||||||||3336
1606164920000|2020-11-23 20:55:20|718|717|718|717|718|717|718|717|28356
1606164930000|2020-11-23 20:55:30|717|716|717|716|717|716|717|716|17577
1606164940000|2020-11-23 20:55:40|||||||||3893
1606164950000|2020-11-23 20:55:50|||||||||5236
1606164960000|2020-11-23 20:56:00|||||||||10094
1606164970000|2020-11-23 20:56:10|||||||||3877
1606164980000|2020-11-23 20:56:20|||||||||2400
1606164990000|2020-11-23 20:56:30|||||||||12883
1606165000000|2020-11-23 20:56:40|||||||||6163
1606165010000|2020-11-23 20:56:50|||||||||74479
1606165020000|2020-11-23 20:57:00|716|715|717|716|717|716|716|715|32356
1606165030000|2020-11-23 20:57:10|||||||||1784
1606165040000|2020-11-23 20:57:20|||||||||16072
1606165050000|2020-11-23 20:57:30|||||||||3708
1606165060000|2020-11-23 20:57:40|||||||||6920
1606165070000|2020-11-23 20:57:50|||||||||9959
1606165080000|2020-11-23 20:58:00|||||||||2435
1606165090000|2020-11-23 20:58:10|||||||||14015
1606165100000|2020-11-23 20:58:20|716|715|716|715|716|715|716|715|7634
1606165110000|2020-11-23 20:58:30|||||||||3033
1606165120000|2020-11-23 20:58:40|||||||||5993
1606165130000|2020-11-23 20:58:50|||||||||22765
1606165140000|2020-11-23 20:59:00|717|716|717|716|717|716|717|716|26707
1606165150000|2020-11-23 20:59:10|||||||||9096
1606165160000|2020-11-23 20:59:20|||||||||20494
1606165170000|2020-11-23 20:59:30|||||||||16633
1606165180000|2020-11-23 20:59:40|718|717|718|717|718|717|718|717|56103
1606165190000|2020-11-23 20:59:50|717|716|718|717|718|717|717|716|22784
1606228200000|2020-11-24 14:30:00|912|907|909|904|912|907|909|903|18954
1606228210000|2020-11-24 14:30:10|907|905|910|909|911|910|905|901|1129146
1606228220000|2020-11-24 14:30:20|909|908|898|897|909|908|898|897|257635
1606228230000|2020-11-24 14:30:30|899|896|886|885|899|898|884|883|236202
1606228240000|2020-11-24 14:30:40|885|884|876|875|885|884|876|875|190252
1606228250000|2020-11-24 14:30:50|875|874|879|877|879|878|873|872|199782
1606228260000|2020-11-24 14:31:00|878|878|885|883|885|883|877|876|161302
1606228270000|2020-11-24 14:31:10|883|882|886|884|886|885|881|880|174620
1606228280000|2020-11-24 14:31:20|887|885|887|885|890|889|886|885|128539
1606228290000|2020-11-24 14:31:30|886|886|895|890|895|893|886|885|185735
1606228300000|2020-11-24 14:31:40|894|891|896|894|896|895|893|891|91010
1606228310000|2020-11-24 14:31:50|897|895|900|900|900|900|893|892|121310
1606228320000|2020-11-24 14:32:00|901|899|899|897|901|900|893|891|121684
1606228330000|2020-11-24 14:32:10|897|896|891|890|899|897|890|889|82891
1606228340000|2020-11-24 14:32:20|892|891|900|899|901|899|891|890|150798
1606228350000|2020-11-24 14:32:30|901|900|910|908|914|912|900|899|421996
1606228360000|2020-11-24 14:32:40|911|909|915|914|915|914|907|905|150087
1606228370000|2020-11-24 14:32:50|914|913|920|919|920|919|912|910|123001
1606228380000|2020-11-24 14:33:00|921|920|932|930|932|931|921|920|266660
1606228390000|2020-11-24 14:33:10|933|931|933|931|936|935|932|930|184953
1606228400000|2020-11-24 14:33:20|932|932|939|937|940|939|931|930|188117
1606228410000|2020-11-24 14:33:30|938|936|946|944|946|945|936|934|232294
1606228420000|2020-11-24 14:33:40|945|943|944|943|945|944|941|940|138054
1606228430000|2020-11-24 14:33:50|945|944|947|945|948|947|944|943|157037
1606228440000|2020-11-24 14:34:00|946|944|947|945|949|948|944|943|279248
1606228450000|2020-11-24 14:34:10|948|946|942|941|950|949|942|941|208224
1606228460000|2020-11-24 14:34:20|941|940|941|940|944|943|940|939|223765
1606228470000|2020-11-24 14:34:30|940|939|935|933|944|943|934|933|242246
1606228480000|2020-11-24 14:34:40|934|932|931|929|935|933|924|922|186097
1606228490000|2020-11-24 14:34:50|930|928|920|918|930|929|917|915|142764
1606228500000|2020-11-24 14:35:00|921|919|924|923|925|924|919|918|95361
1606228510000|2020-11-24 14:35:10|923|922|915|914|924|922|915|914|122873
1606228520000|2020-11-24 14:35:20|916|915|907|906|917|916|907|906|106241
1606228530000|2020-11-24 14:35:30|906|905|906|905|908|907|904|903|139804
1606228540000|2020-11-24 14:35:40|905|904|902|900|906|905|901|900|211205
1606228550000|2020-11-24 14:35:50|901|901|903|902|905|904|901|900|119772
1606228560000|2020-11-24 14:36:00|904|903|906|905|908|907|903|902|114405
1606228570000|2020-11-24 14:36:10|907|906|902|901|908|907|901|900|112307
1606228580000|2020-11-24 14:36:20|903|902|896|895|903|902|896|895|108933
1606228590000|2020-11-24 14:36:30|895|894|896|895|896|895|892|891|130870
1606228600000|2020-11-24 14:36:40|897|896|900|899|901|900|897|895|107355
1606228610000|2020-11-24 14:36:50|899|898|898|897|900|899|896|895|122763
1606228620000|2020-11-24 14:37:00|897|896|897|896|899|898|897|896|61211
1606228630000|2020-11-24 14:37:10|896|895|896|895|897|896|893|892|50315
1606228640000|2020-11-24 14:37:20|895|894|894|893|895|894|893|892|66303
1606228650000|2020-11-24 14:37:30|895|892|888|887|895|893|887|886|142958
1606228660000|2020-11-24 14:37:40|889|888|891|890|895|894|884|883|154520
1606228670000|2020-11-24 14:37:50|890|889|886|885|890|889|885|884|56162
1606228680000|2020-11-24 14:38:00|885|884|882|881|885|884|882|881|81940
1606228690000|2020-11-24 14:38:10|881|880|879|878|882|881|877|876|106235
1606228700000|2020-11-24 14:38:20|878|877|869|868|878|877|869|868|206103
1606228710000|2020-11-24 14:38:30|870|869|866|865|871|870|866|865|133653
1606228720000|2020-11-24 14:38:40|865|864|862|861|866|865|861|860|144384
1606228730000|2020-11-24 14:38:50|861|860|865|864|866|865|861|860|217302
1606228740000|2020-11-24 14:39:00|866|865|870|869|871|870|862|860|281597
1606228750000|2020-11-24 14:39:10|871|870|876|875|876|875|871|870|101402
1606228760000|2020-11-24 14:39:20|877|876|882|881|883|882|876|875|97127
1606228770000|2020-11-24 14:39:30|883|882|881|880|883|882|880|879|96107
1606228780000|2020-11-24 14:39:40|882|881|884|883|885|884|881|880|78717
1606228790000|2020-11-24 14:39:50|885|884|888|886|888|887|882|881|111416
1606228800000|2020-11-24 14:40:00|887|887|892|891|892|891|887|886|101889
1606228810000|2020-11-24 14:40:10|891|890|891|890|893|892|891|890|72559
1606228820000|2020-11-24 14:40:20|892|891|896|895|896|895|891|890|84945
1606228830000|2020-11-24 14:40:30|897|896|894|893|897|896|894|893|90175
1606228840000|2020-11-24 14:40:40|895|894|897|896|897|896|894|893|105497
1606228850000|2020-11-24 14:40:50|898|897|897|896|898|897|896|895|76428
1606228860000|2020-11-24 14:41:00|896|895|891|890|896|895|891|890|112625
1606228870000|2020-11-24 14:41:10|892|891|893|892|895|894|892|891|74227
1606228880000|2020-11-24 14:41:20|892|891|890|889|893|892|890|889|69725
1606228890000|2020-11-24 14:41:30|889|888|888|887|889|889|887|886|79150
1606228900000|2020-11-24 14:41:40|887|886|888|887|890|889|887|886|51909
1606228910000|2020-11-24 14:41:50|887|886|887|886|887|886|886|885|68601
1606228920000|2020-11-24 14:42:00|886|885|882|881|886|885|880|879|102294
1606228930000|2020-11-24 14:42:10|883|882|884|883|885|884|883|882|102274
1606228940000|2020-11-24 14:42:20|885|884|887|886|887|886|884|883|50634
1606228950000|2020-11-24 14:42:30|886|885|887|886|888|887|885|884|217881
1606228960000|2020-11-24 14:42:40|886|887|886|885|888|887|886|885|43941
1606228970000|2020-11-24 14:42:50|885|884|881|880|885|884|881|880|44397
1606228980000|2020-11-24 14:43:00|880|879|875|874|880|879|875|874|101618
1606228990000|2020-11-24 14:43:10|876|875|870|869|876|875|868|867|65661
1606229000000|2020-11-24 14:43:20|871|870|869|868|873|872|869|868|56520
1606229010000|2020-11-24 14:43:30|868|867|869|868|871|870|867|866|62178
1606229020000|2020-11-24 14:43:40|868|867|867|866|869|868|866|865|53609
1606229030000|2020-11-24 14:43:50|866|865|869|868|869|868|865|864|93042
1606229040000|2020-11-24 14:44:00|870|869|875|874|875|874|869|867|57564
1606229050000|2020-11-24 14:44:10|876|875|874|873|876|875|874|873|134329
1606229060000|2020-11-24 14:44:20|875|874|879|878|879|878|874|874|45921
1606229070000|2020-11-24 14:44:30|878|877|875|874|880|879|875|874|70058
1606229080000|2020-11-24 14:44:40|876|875|879|878|879|878|875|874|40935
1606229090000|2020-11-24 14:44:50|878|877|879|878|879|878|877|876|32299
1606229100000|2020-11-24 14:45:00|880|879|884|883|885|884|880|879|64384
1606229110000|2020-11-24 14:45:10|885|884|885|884|886|885|883|882|60938
1606229120000|2020-11-24 14:45:20|886|885|886|885|887|886|886|885|78694
1606229130000|2020-11-24 14:45:30|885|884|886|885|886|885|885|884|72955
1606229140000|2020-11-24 14:45:40|887|886|888|887|888|887|886|885|44675
1606229150000|2020-11-24 14:45:50|889|888|890|889|890|889|889|888|45398
1606229160000|2020-11-24 14:46:00|891|890|892|891|892|891|890|889|83860
1606229170000|2020-11-24 14:46:10|893|892|892|891|893|892|891|891|53326
1606229180000|2020-11-24 14:46:20|891|892|892|891|893|892|891|890|41353
1606229190000|2020-11-24 14:46:30|891|890|890|889|892|891|890|889|55064
1606229200000|2020-11-24 14:46:40|891|890|887|886|891|890|887|886|78021
1606229210000|2020-11-24 14:46:50|888|887|884|883|888|887|884|883|56122
1606229220000|2020-11-24 14:47:00|885|884|886|885|887|886|883|882|79046
1606229230000|2020-11-24 14:47:10|885|884|881|880|885|884|881|880|42100
1606229240000|2020-11-24 14:47:20|880|879|877|876|880|879|877|876|53402
1606229250000|2020-11-24 14:47:30|878|877|879|878|880|878|877|877|38313
1606229260000|2020-11-24 14:47:40|878|877|879|878|879|878|876|875|44869
1606229270000|2020-11-24 14:47:50|878|877|877|876|879|878|877|876|18503
1606229280000|2020-11-24 14:48:00|878|877|880|879|880|879|878|877|31645
1606229290000|2020-11-24 14:48:10|879|878|881|880|881|880|879|878|55790
1606229300000|2020-11-24 14:48:20|882|881|886|885|886|885|882|881|61476
1606229310000|2020-11-24 14:48:30|887|886|886|885|887|886|886|885|45828
1606229320000|2020-11-24 14:48:40|885|884|888|887|888|887|883|882|80743
1606229330000|2020-11-24 14:48:50|887|886|890|889|890|889|887|886|55548
1606229340000|2020-11-24 14:49:00|889|888|885|884|889|888|883|882|61943
1606229350000|2020-11-24 14:49:10|884|883|886|885|886|885|883|882|21046
1606229360000|2020-11-24 14:49:20|885|884|885|884|885|884|884|883|17204
1606229370000|2020-11-24 14:49:30|884|883|883|882|884|883|882|881|65319
1606229380000|2020-11-24 14:49:40|882|881|881|880|884|884|880|879|98406
1606229390000|2020-11-24 14:49:50|882|881|878|877|882|881|878|877|27646
1606229400000|2020-11-24 14:50:00|879|878|882|881|882|881|878|877|63639
1606229410000|2020-11-24 14:50:10|883|882|883|882|885|884|883|882|37859
1606229420000|2020-11-24 14:50:20|882|881|885|884|885|884|882|881|31388
1606229430000|2020-11-24 14:50:30|884|883|884|883|885|883|883|882|45188
1606229440000|2020-11-24 14:50:40|885|884|887|886|887|886|885|884|31879
1606229450000|2020-11-24 14:50:50|888|887|889|888|889|888|888|887|45289
1606229460000|2020-11-24 14:51:00|888|887|887|886|888|887|886|885|38926
1606229470000|2020-11-24 14:51:10|886|885|890|889|890|889|886|885|41176
1606229480000|2020-11-24 14:51:20|891|890|893|892|893|892|891|890|84650
1606229490000|2020-11-24 14:51:30|894|893|891|890|894|893|891|890|46239
1606229500000|2020-11-24 14:51:40|892|891|891|890|892|891|890|889|38805
1606229510000|2020-11-24 14:51:50|892|891|893|892|894|893|891|890|100911
1606229520000|2020-11-24 14:52:00|894|893|893|892|895|894|893|892|82914
1606229530000|2020-11-24 14:52:10|894|893|896|895|896|895|893|892|81155
1606229540000|2020-11-24 14:52:20|897|896|898|897|898|897|896|895|77715
1606229550000|2020-11-24 14:52:30|899|898|900|899|900|899|899|898|99166
1606229560000|2020-11-24 14:52:40|901|900|904|903|906|905|900|900|337016
1606229570000|2020-11-24 14:52:50|905|904|908|907|910|909|905|904|142479
1606229580000|2020-11-24 14:53:00|907|906|909|908|910|909|905|904|190030
1606229590000|2020-11-24 14:53:10|908|907|910|909|910|909|906|905|88277
1606229600000|2020-11-24 14:53:20|911|910|915|914|915|914|911|910|190587
1606229610000|2020-11-24 14:53:30|916|915|918|917|918|917|916|915|133840
1606229620000|2020-11-24 14:53:40|917|916|917|916|918|917|915|914|149209
1606229630000|2020-11-24 14:53:50|918|917|919|918|920|919|915|914|128826
1606229640000|2020-11-24 14:54:00|920|919|921|920|924|923|920|919|213172
1606229650000|2020-11-24 14:54:10|920|919|918|917|920|919|917|916|111703
1606229660000|2020-11-24 14:54:20|917|916|913|912|918|917|912|911|101392
1606229670000|2020-11-24 14:54:30|912|911|905|904|913|912|903|903|181303
1606229680000|2020-11-24 14:54:40|906|905|906|905|906|905|903|903|78162
1606229690000|2020-11-24 14:54:50|905|904|909|908|909|908|905|904|67664
1606229700000|2020-11-24 14:55:00|910|909|913|912|913|912|909|908|63543
1606229710000|2020-11-24 14:55:10|914|913|915|914|915|914|913|912|64860
1606229720000|2020-11-24 14:55:20|914|913|917|916|918|917|913|913|102285
1606229730000|2020-11-24 14:55:30|918|917|919|918|920|919|917|916|91750
1606229740000|2020-11-24 14:55:40|918|917|920|919|920|919|918|917|73187
1606229750000|2020-11-24 14:55:50|921|920|921|920|923|922|919|918|117333
1606229760000|2020-11-24 14:56:00|920|919|921|920|922|921|920|919|88566
1606229770000|2020-11-24 14:56:10|922|921|915|914|922|921|915|914|90479
1606229780000|2020-11-24 14:56:20|914|913|916|915|917|916|913|912|57103
1606229790000|2020-11-24 14:56:30|917|916|917|916|917|916|914|913|46842
1606229800000|2020-11-24 14:56:40|918|915|917|916|919|918|916|915|43223
1606229810000|2020-11-24 14:56:50|918|917|919|918|919|918|917|916|34356
1606229820000|2020-11-24 14:57:00|920|919|918|917|920|919|918|917|45524
1606229830000|2020-11-24 14:57:10|917|916|920|919|920|919|917|916|88671
1606229840000|2020-11-24 14:57:20|919||920||920||919||50685
1606229850000|2020-11-24 14:57:30|||||||||54534
1606229860000|2020-11-24 14:57:40|919|918|917|916|920|918|915|914|93074
1606229870000|2020-11-24 14:57:50|916|915|915|914|917|916|915|914|46116
1606229880000|2020-11-24 14:58:00|916|915|918|917|918|917|916|915|32411
1606229890000|2020-11-24 14:58:10|919|918|919|918|921|920|918|917|103956
1606229900000|2020-11-24 14:58:20|920|919|922|921|922|921|919|918|61041
1606229910000|2020-11-24 14:58:30|923|922|923|922|925|924|923|922|137502
1606229920000|2020-11-24 14:58:40|924|923|923|922|926|925|923|922|124060
1606229930000|2020-11-24 14:58:50|924|923|924|923|924|923|922|921|60634
1606229940000|2020-11-24 14:59:00|925|924|919|918|925|924|919|918|80025
1606229950000|2020-11-24 14:59:10|918|917|914|913|919|918|913|912|97754
1606229960000|2020-11-24 14:59:20|913|912|912|911|913|912|909|908|129025
1606229970000|2020-11-24 14:59:30|913|912|917|916|917|916|913|912|34655
1606229980000|2020-11-24 14:59:40|918|917|920|919|920|919|917|916|38916
1606229990000|2020-11-24 14:59:50|919|918|920|919|920|919|919|918|53633
1606230000000|2020-11-24 15:00:00|921|920|925|924|925|924|921|920|121171
1606230010000|2020-11-24 15:00:10|926|925|927|926|927|926|925|924|96857
1606230020000|2020-11-24 15:00:20|928|927|925|924|928|927|925|924|90607
1606230030000|2020-11-24 15:00:30|924|923|922|921|925|924|922|921|53069
1606230040000|2020-11-24 15:00:40|923|922|923|922|925|924|923|922|42262
1606230050000|2020-11-24 15:00:50|922|921|921|920|922|921|920|919|79357
1606230060000|2020-11-24 15:01:00|922|921|924|923|924|923|921|920|45580
1606230070000|2020-11-24 15:01:10|923|922|922|921|926|925|922|921|64596
1606230080000|2020-11-24 15:01:20|921|920|917|916|922|921|917|916|95585
1606230090000|2020-11-24 15:01:30|918|917|916|915|920|919|915|914|68119
1606230100000|2020-11-24 15:01:40|915|914|911|910|916|915|909|908|134597
1606230110000|2020-11-24 15:01:50|910|909|909|908|911|910|907|906|88120
1606230120000|2020-11-24 15:02:00|910|909|912|911|913|912|908|908|64412
1606230130000|2020-11-24 15:02:10|913|912|914|913|915|914|913|912|53416
1606230140000|2020-11-24 15:02:20|915|914|913|912|915|914|912|911|47067
1606230150000|2020-11-24 15:02:30|914|913|915|914|916|915|913|912|55239
1606230160000|2020-11-24 15:02:40|914|913|914|913|915|914|914|913|21373
1606230170000|2020-11-24 15:02:50|913|912|910|909|913|912|910|909|94506
1606230180000|2020-11-24 15:03:00|909|910|910|909|911|911|909|909|44607
1606230190000|2020-11-24 15:03:10|911|910|910|909|912|911|908|907|55715
1606230200000|2020-11-24 15:03:20|909|908|907|906|909|908|904|903|149939
1606230210000|2020-11-24 15:03:30|906|905|897|896|906|905|896|895|226903
1606230220000|2020-11-24 15:03:40|896|895|894|893|897|896|893|892|154833
1606230230000|2020-11-24 15:03:50|895|894|892|891|897|896|892|891|562757
1606230240000|2020-11-24 15:04:00|891|890|891|890|891|890|886|885|97964
1606230250000|2020-11-24 15:04:10|892|891|893|893|894|893|892|891|57224
1606230260000|2020-11-24 15:04:20|894|894|898|897|900|899|893|894|84940
1606230270000|2020-11-24 15:04:30|899|898|899|898|901|900|897|897|77260
1606230280000|2020-11-24 15:04:40|900|899|899|898|900|899|898|898|66026
1606230290000|2020-11-24 15:04:50|900|899|903|902|904|903|899|898|98983
1606230300000|2020-11-24 15:05:00|904|903|904|903|906|905|904|903|47164
1606230310000|2020-11-24 15:05:10|903|902|901|900|903|902|901|900|41761
1606230320000|2020-11-24 15:05:20|900|899|900|899|902|901|899|898|30099
1606230330000|2020-11-24 15:05:30|||||||||30495
1606230340000|2020-11-24 15:05:40|901|900|906|905|907|905|901|900|54157
1606230350000|2020-11-24 15:05:50|907|906|912|911|912|911|907|906|76244
1606230360000|2020-11-24 15:06:00|913|912|915|914|915|914|912|911|36851
1606230370000|2020-11-24 15:06:10|916|915|916|915|917|916|915|914|105354
1606230380000|2020-11-24 15:06:20|917|916|919|918|919|918|917|916|47988
1606230390000|2020-11-24 15:06:30|918|917|914|913|919|918|913|912|77613
1606230400000|2020-11-24 15:06:40|913|912|915|914|915|914|912|912|40674
1606230410000|2020-11-24 15:06:50|916|915|915|914|916|915|915|914|24466
1606230420000|2020-11-24 15:07:00|916|915|918|917|919|918|914|914|107250
1606230430000|2020-11-24 15:07:10|917|918|913|912|919|918|913|912|58700
1606230440000|2020-11-24 15:07:20|914|913|911|910|914|913|911|910|60505
1606230450000|2020-11-24 15:07:30|912|911|904|903|912|911|904|903|40902
1606230460000|2020-11-24 15:07:40|905|904|903|902|906|905|900|899|45295
1606230470000|2020-11-24 15:07:50|904|903|906|905|906|905|904|903|16479
1606230480000|2020-11-24 15:08:00|907|906|912|911|915|914|907|906|96947
1606230490000|2020-11-24 15:08:10|913|912|908|907|913|912|908|907|23613
1606230500000|2020-11-24 15:08:20|909|908|910|909|911|910|908|906|27870
1606230510000|2020-11-24 15:08:30|909|908|906|905|909|908|905|904|35927
1606230520000|2020-11-24 15:08:40|905|904|905|904|907|906|904|903|39834
1606230530000|2020-11-24 15:08:50|904|903|906|905|906|905|903|902|39332
1606230540000|2020-11-24 15:09:00|907|906|907|906|908|907|905|904|28506
1606230550000|2020-11-24 15:09:10|906|905|904|903|906|905|904|903|34761
1606230560000|2020-11-24 15:09:20|903|902|906|905|906|905|902|901|44672
1606230570000|2020-11-24 15:09:30|907|906|905|904|908|906|905|904|19146
1606230580000|2020-11-24 15:09:40|906|905|906|905|906|905|904|903|24960
1606230590000|2020-11-24 15:09:50|905|906|906|905|907|906|905|905|60173
1606230600000|2020-11-24 15:10:00|905|904|903|902|906|904|903|902|31306
1606230610000|2020-11-24 15:10:10|904|903|902|901|905|904|902|901|14809
1606230620000|2020-11-24 15:10:20|901|900|891|890|901|900|889|888|191804
1606230630000|2020-11-24 15:10:30|890|889|888|887|891|890|888|887|62422
1606230640000|2020-11-24 15:10:40|887|886|891|890|891|890|885|884|93824
1606230650000|2020-11-24 15:10:50|890|889|894|893|895|894|890|889|58519
1606230660000|2020-11-24 15:11:00|893|892|891|890|894|893|891|890|29024
1606230670000|2020-11-24 15:11:10|890|889|892|891|892|891|889|888|48182
1606230680000|2020-11-24 15:11:20|891|890|888|887|891|890|888|887|60318
1606230690000|2020-11-24 15:11:30|889|888|892|891|892|891|888|887|94457
1606230700000|2020-11-24 15:11:40|891|890|890|889|892|891|889|888|29657
1606230710000|2020-11-24 15:11:50|889|888|888|887|890|889|888|887|12780
1606230720000|2020-11-24 15:12:00|887|886|887|886|887|886|885|884|50034
1606230730000|2020-11-24 15:12:10|888|887|890|889|890|889|887|886|23277
1606230740000|2020-11-24 15:12:20|891|890|889|888|891|890|888|887|50332
1606230750000|2020-11-24 15:12:30|888|887|888|887|889|888|888|887|41401
1606230760000|2020-11-24 15:12:40|889|888|889|888|889|888|889|888|20143
1606230770000|2020-11-24 15:12:50|890|889|891|890|893|892|890|889|59039
1606230780000|2020-11-24 15:13:00|892|891|891|890|894|893|891|890|33529
1606230790000|2020-11-24 15:13:10|892|891|891|890|892|891|889|888|51977
1606230800000|2020-11-24 15:13:20|890|889|886|885|890|889|886|885|63927
1606230810000|2020-11-24 15:13:30|887|886|887|885|888|887|887|885|30046
1606230820000|2020-11-24 15:13:40|886|884|887|886|887|886|885|884|29852
1606230830000|2020-11-24 15:13:50|||||||||15957
1606230840000|2020-11-24 15:14:00|888|887|889|888|890|889|886|885|50240
1606230850000|2020-11-24 15:14:10|890|889|889|888|890|889|889|888|16286
1606230860000|2020-11-24 15:14:20|888|887|889|888|890|889|886|885|60646
1606230870000|2020-11-24 15:14:30|890|889|893|892|893|892|890|889|34143
1606230880000|2020-11-24 15:14:40|894|893|894|893|895|894|892|891|21250
1606230890000|2020-11-24 15:14:50|895|894|895|894|896|895|894|893|41816
1606230900000|2020-11-24 15:15:00|894|893|891|890|894|893|891|890|29155
1606230910000|2020-11-24 15:15:10|892|891|889|888|892|891|888|887|22880
1606230920000|2020-11-24 15:15:20|890|889|891|890|891|890|890|889|17496
1606230930000|2020-11-24 15:15:30|892|891|892|891|892|891|891|891|13130
1606230940000|2020-11-24 15:15:40|||||||||8675
1606230950000|2020-11-24 15:15:50|||||||||13789
1606230960000|2020-11-24 15:16:00|891|890|891|890|891|890|891|890|23506
1606230970000|2020-11-24 15:16:10|892|891|893|892|893|892|892|891|14642
1606230980000|2020-11-24 15:16:20|892|891|893|892|893|892|892|891|17858
1606230990000|2020-11-24 15:16:30|892|891|893|892|893|892|892|891|36979
1606231000000|2020-11-24 15:16:40|892|891|890|889|892|891|890|889|59110
1606231010000|2020-11-24 15:16:50|891|890|892|891|892|891|891|890|19995
1606231020000|2020-11-24 15:17:00|891|890|892|891|892|891|891|890|13556
1606231030000|2020-11-24 15:17:10|||||||||9393
1606231040000|2020-11-24 15:17:20|893|892|894|893|895|894|893|892|50088
1606231050000|2020-11-24 15:17:30|893|892|893|892|893|892|892|891|10353
1606231060000|2020-11-24 15:17:40|892|891|894|893|894|893|892|891|53875
1606231070000|2020-11-24 15:17:50|893|892|894|893|894|893|893|892|10953
1606231080000|2020-11-24 15:18:00|895|894|898|897|898|897|895|894|34663
1606231090000|2020-11-24 15:18:10|899|898|901|900|902|901|898|897|128085
1606231100000|2020-11-24 15:18:20|900|899|902|901|902|901|900|899|33310
1606231110000|2020-11-24 15:18:30|901|900|904|903|904|903|901|900|45371
1606231120000|2020-11-24 15:18:40|903|902|907|906|907|906|903|902|51468
1606231130000|2020-11-24 15:18:50|906|905|906|905|907|906|905|904|38558
1606231140000|2020-11-24 15:19:00|905|904|907|906|908|907|905|904|55192
1606231150000|2020-11-24 15:19:10|906|905|904|903|906|905|904|903|46402
1606231160000|2020-11-24 15:19:20|903|902|903|902|906|905|902|901|54354
1606231170000|2020-11-24 15:19:30|904|903|904|903|904|903|904|903|24150
1606231180000|2020-11-24 15:19:40|903|902|904|903|904|903|902|901|13159
1606231190000|2020-11-24 15:19:50|905|904|905|904|906|905|905|904|27902
1606231200000|2020-11-24 15:20:00|904|903|906|905|907|906|904|903|65030
1606231210000|2020-11-24 15:20:10|905|904|905|904|905|904|905|904|47453
1606231220000|2020-11-24 15:20:20|904|903|904|903|904|903|904|903|18973
1606231230000|2020-11-24 15:20:30|903|902|903|902|903|902|902|901|10930
1606231240000|2020-11-24 15:20:40|902|901|903|902|903|902|902|901|17766
1606231250000|2020-11-24 15:20:50|||||||||6843
1606231260000|2020-11-24 15:21:00|902|901|902|901|903|902|902|901|37571
1606231270000|2020-11-24 15:21:10|903|902|902|901|903|902|902|901|16831
1606231280000|2020-11-24 15:21:20|903|902|902|901|903|902|902|901|46362
1606231290000|2020-11-24 15:21:30|901|900|899|898|901|900|899|898|47269
1606231300000|2020-11-24 15:21:40|898|897|898|897|898|897|897|896|22154
1606231310000|2020-11-24 15:21:50|897|896|899|898|899|898|897|896|17941
1606231320000|2020-11-24 15:22:00|898|897|895|894|898|897|894|893|39090
1606231330000|2020-11-24 15:22:10|894|893|897|896|897|896|894|893|41407
1606231340000|2020-11-24 15:22:20|896|895|896|895|897|896|894|893|14449
1606231350000|2020-11-24 15:22:30|895|894|900|899|901|900|894|893|45601
1606231360000|2020-11-24 15:22:40|899|898|898|897|900|899|898|897|15538
1606231370000|2020-11-24 15:22:50|897|896|898|897|899|898|897|896|11688
1606231380000|2020-11-24 15:23:00|899|898|897|896|899|898|897|896|27434
1606231390000|2020-11-24 15:23:10|896|895|895|894|896|895|895|894|10816
1606231400000|2020-11-24 15:23:20|894|893|891|890|894|893|891|890|35998
1606231410000|2020-11-24 15:23:30|890|889|885|884|891|890|885|884|129677
1606231420000|2020-11-24 15:23:40|884|883|886|885|887|886|882|881|73284
1606231430000|2020-11-24 15:23:50|887|886|887|886|888|887|887|886|39797
1606231440000|2020-11-24 15:24:00|888|887|888|887|890|889|886|885|48029
1606231450000|2020-11-24 15:24:10|887|886|885|884|887|886|885|884|49547
1606231460000|2020-11-24 15:24:20|886|885|890|889|890|889|886|885|43553
1606231470000|2020-11-24 15:24:30|889|888|889|888|890|889|888|887|15845
1606231480000|2020-11-24 15:24:40|890|889|887|886|890|889|887|886|22481
1606231490000|2020-11-24 15:24:50|888|887|890|889|890|889|888|887|10319
1606231500000|2020-11-24 15:25:00|891|890|890|889|892|891|890|889|17237
1606231510000|2020-11-24 15:25:10|891|890|889|888|891|890|889|888|29309
1606231520000|2020-11-24 15:25:20|888|887|889|888|889|888|887|886|24117
1606231530000|2020-11-24 15:25:30|||||||||25030
1606231540000|2020-11-24 15:25:40|888|887|887|886|888|887|887|886|22785
1606231550000|2020-11-24 15:25:50|888|887|887|886|888|887|887|886|18882
1606231560000|2020-11-24 15:26:00|886|885|885|884|886|885|885|884|45233
1606231570000|2020-11-24 15:26:10|884|883|884|883|884|883|881|880|119166
1606231580000|2020-11-24 15:26:20|883|882|883|882|884|883|883|882|34577
1606231590000|2020-11-24 15:26:30|882|881|879|878|883|882|878|877|180967
1606231600000|2020-11-24 15:26:40|880|879|880|879|881|880|879|879|29941
1606231610000|2020-11-24 15:26:50|881|880|881|880|881|880|880|879|35234
1606231620000|2020-11-24 15:27:00|880|879|880|879|880|879|880|879|19966
1606231630000|2020-11-24 15:27:10|881|880|883|882|883|882|880|880|35620
1606231640000|2020-11-24 15:27:20|884|883|884|883|885|884|884|883|40387
1606231650000|2020-11-24 15:27:30|883|882|883|882|883|882|882|881|20515
1606231660000|2020-11-24 15:27:40|884|883|883|882|884|883|883|882|9962
1606231670000|2020-11-24 15:27:50|882|881|881|880|882|881|881|880|18577
1606231680000|2020-11-24 15:28:00|880|879|877|876|880|879|877|876|55977
1606231690000|2020-11-24 15:28:10|878|877|879|878|880|879|878|877|15751
1606231700000|2020-11-24 15:28:20|878|877|871|870|878|877|871|870|217151
1606231710000|2020-11-24 15:28:30|872|871|871|870|874|873|869|868|108760
1606231720000|2020-11-24 15:28:40|870|869|870|869|871|870|869|868|46718
1606231730000|2020-11-24 15:28:50|871|870|871|870|873|872|870|869|30501
1606231740000|2020-11-24 15:29:00|870|869|870|869|873|872|870|869|81717
1606231750000|2020-11-24 15:29:10|869|868|869|868|872|871|868|867|104242
1606231760000|2020-11-24 15:29:20|868|867|870|869|870|869|868|867|42575
1606231770000|2020-11-24 15:29:30|871|870|871|870|872|871|870|869|36316
1606231780000|2020-11-24 15:29:40|870|869|869|868|870|869|869|868|33178
1606231790000|2020-11-24 15:29:50|868|867|866|865|868|867|866|865|73117
1606231800000|2020-11-24 15:30:00|867|866|864|863|867|866|864|863|99452
1606231810000|2020-11-24 15:30:10|863|862|861|860|863|863|861|860|128555
1606231820000|2020-11-24 15:30:20|860|859|853|852|860|859|853|852|261208
1606231830000|2020-11-24 15:30:30|854|853|854|853|855|854|852|851|127117
1606231840000|2020-11-24 15:30:40|853|852|854|853|855|854|852|851|116688
1606231850000|2020-11-24 15:30:50|853|852|858|857|859|858|853|852|170781
1606231860000|2020-11-24 15:31:00|857|858|858|857|858|858|857|856|49688
1606231870000|2020-11-24 15:31:10|857|856|862|861|862|861|856|855|82239
1606231880000|2020-11-24 15:31:20|861|860|864|863|864|863|861|860|56765
1606231890000|2020-11-24 15:31:30|865|864|864|863|865|864|862|861|30275
1606231900000|2020-11-24 15:31:40|865|864|869|868|869|868|865|864|114859
1606231910000|2020-11-24 15:31:50|870|869|871|870|872|871|869|868|43453
1606231920000|2020-11-24 15:32:00|872|871|871|870|874|873|870|869|55690
1606231930000|2020-11-24 15:32:10|872|871|873|872|874|873|872|871|64930
1606231940000|2020-11-24 15:32:20|874|873|875|874|879|878|874|873|73422
1606231950000|2020-11-24 15:32:30|876|875|872|871|876|875|872|871|50229
1606231960000|2020-11-24 15:32:40|873|872|873|872|874|873|873|872|18269
1606231970000|2020-11-24 15:32:50|874|873|872|871|874|873|871|870|28479
1606231980000|2020-11-24 15:33:00|873|872|876|875|876|875|873|872|45799
1606231990000|2020-11-24 15:33:10|877|876|878|877|878|877|876|875|10981
1606232000000|2020-11-24 15:33:20|879|878|879|878|879|878|879|878|32407
1606232010000|2020-11-24 15:33:30|878|877|877|876|878|877|876|875|38821
1606232020000|2020-11-24 15:33:40|878|877|879|878|879|878|878|877|15649
1606232030000|2020-11-24 15:33:50|880|879|880|879|880|879|879|878|27200
1606232040000|2020-11-24 15:34:00|879|878|876|875|880|879|876|875|64749
1606232050000|2020-11-24 15:34:10|875|874|877|876|877|876|874|873|28964
1606232060000|2020-11-24 15:34:20|||||||||10208
1606232070000|2020-11-24 15:34:30|878|877|880|879|881|880|877|876|40350
1606232080000|2020-11-24 15:34:40|879|878|883|882|883|882|879|878|45631
1606232090000|2020-11-24 15:34:50|884|883|885|884|885|884|883|881|35802
1606232100000|2020-11-24 15:35:00|886|885|887|886|888|887|885|884|42552
1606232110000|2020-11-24 15:35:10|886|885|888|887|888|887|885|884|37694
1606232120000|2020-11-24 15:35:20|887|886|888|887|889|888|887|886|28372
1606232130000|2020-11-24 15:35:30|887|886|888|887|890|889|886|885|44816
1606232140000|2020-11-24 15:35:40|887|886|888|887|888|887|887|886|33878
1606232150000|2020-11-24 15:35:50|887|886|887|886|887|886|884|883|63816
1606232160000|2020-11-24 15:36:00|888|887|888|887|889|888|887|886|41150
1606232170000|2020-11-24 15:36:10|887|886|887|886|887|886|886|885|25213
1606232180000|2020-11-24 15:36:20|888|887|886|885|888|887|886|885|43241
1606232190000|2020-11-24 15:36:30|885|884|881|880|885|884|881|880|30903
1606232200000|2020-11-24 15:36:40|882|881|881|880|882|881|880|879|47028
1606232210000|2020-11-24 15:36:50|880|879|880|879|881|879|879|878|19429
1606232220000|2020-11-24 15:37:00|881|880|886|885|889|888|881|880|164400
1606232230000|2020-11-24 15:37:10|885|884|884|883|886|885|884|883|16304
1606232240000|2020-11-24 15:37:20|883|882|882|881|883|882|882|881|17074
1606232250000|2020-11-24 15:37:30|881|880|882|881|882|881|881|880|4575
1606232260000|2020-11-24 15:37:40|881|880|881|880|881|880|880|879|34176
1606232270000|2020-11-24 15:37:50|882|881|881|880|882|881|880|879|19004
1606232280000|2020-11-24 15:38:00|880|879|877|876|880|879|876|875|28339
1606232290000|2020-11-24 15:38:10|878|877|878|877|879|878|878|877|18053
1606232300000|2020-11-24 15:38:20|879|878|876|875|879|878|875|874|48609
1606232310000|2020-11-24 15:38:30|875|874|875|874|875|874|875|874|18561
1606232320000|2020-11-24 15:38:40|||||||||19683
1606232330000|2020-11-24 15:38:50|874|873|873|872|874|873|873|872|23406
1606232340000|2020-11-24 15:39:00|874|873|876|875|876|875|873|873|43303
1606232350000|2020-11-24 15:39:10|877|876|877|876|877|876|876|875|16825
1606232360000|2020-11-24 15:39:20|878|877|877|876|878|877|877|876|2161
1606232370000|2020-11-24 15:39:30|876|875|876|876|876|876|876|875|10823
1606232380000|2020-11-24 15:39:40|877|875|878|877|879|878|877|875|16989
1606232390000|2020-11-24 15:39:50|879|878|879|878|880|879|879|878|13378
1606232400000|2020-11-24 15:40:00|878|877|879|878|879|878|878|877|12750
1606232410000|2020-11-24 15:40:10|878|877|875|874|878|877|875|874|42058
1606232420000|2020-11-24 15:40:20|874|873|874|873|874|873|874|873|7976
1606232430000|2020-11-24 15:40:30|873|872|877|876|877|876|873|872|33192
1606232440000|2020-11-24 15:40:40|||||||||7864
1606232450000|2020-11-24 15:40:50|876|875|878|877|878|877|876|875|29152
1606232460000|2020-11-24 15:41:00|879|878|879|878|879|878|878|877|16425
1606232470000|2020-11-24 15:41:10|880|879|880|879|880|879|879|878|17762
1606232480000|2020-11-24 15:41:20|879|878|879|878|879|878|877|876|40894
1606232490000|2020-11-24 15:41:30|880|879|879|878|880|879|879|878|12243
1606232500000|2020-11-24 15:41:40|||||||||4150
1606232510000|2020-11-24 15:41:50|880|879|881|880|882|881|880|879|77146
1606232520000|2020-11-24 15:42:00|882|881|883|882|883|882|882|881|34431
1606232530000|2020-11-24 15:42:10|884|883|884|883|885|884|884|883|17965
1606232540000|2020-11-24 15:42:20|885|884|885|884|885|884|885|884|25268
1606232550000|2020-11-24 15:42:30|886|885|885|884|886|885|885|884|43507
1606232560000|2020-11-24 15:42:40|884|883|884|883|885|884|883|882|11100
1606232570000|2020-11-24 15:42:50|883|882|883|882|884|883|883|882|7750
1606232580000|2020-11-24 15:43:00|||||||||3919
1606232590000|2020-11-24 15:43:10|882|881|881|880|882|881|881|880|23600
1606232600000|2020-11-24 15:43:20|880|879|881|880|881|880|880|879|6776
1606232610000|2020-11-24 15:43:30|880|879|880|879|881|880|879|878|22985
1606232620000|2020-11-24 15:43:40|879|878|880|879|881|880|879|878|4601
1606232630000|2020-11-24 15:43:50|879|878|879|878|880|879|879|878|6493
1606232640000|2020-11-24 15:44:00|880|879|879|878|880|879|879|878|14195
1606232650000|2020-11-24 15:44:10|||||||||5275
1606232660000|2020-11-24 15:44:20|||||||||34451
1606232670000|2020-11-24 15:44:30|||||||||6168
1606232680000|2020-11-24 15:44:40|878|877|877|876|878|877|877|876|7202
1606232690000|2020-11-24 15:44:50|876|875|876|875|876|875|876|875|14975
1606232700000|2020-11-24 15:45:00|875|874|876|875|877|876|875|874|24056
1606232710000|2020-11-24 15:45:10|875|874|875|874|875|874|875|874|15210
1606232720000|2020-11-24 15:45:20|874|873|874|873|874|873|872|871|35678
1606232730000|2020-11-24 15:45:30|873|872|873|872|873|872|872|871|12330
1606232740000|2020-11-24 15:45:40|872|871|863|862|872|871|863|862|86486
1606232750000|2020-11-24 15:45:50|864|863|865|864|865|864|864|863|31922
1606232760000|2020-11-24 15:46:00|866|865|861|860|866|865|861|860|30966
1606232770000|2020-11-24 15:46:10|862|861|862|861|863|862|862|861|25323
1606232780000|2020-11-24 15:46:20|861|860|866|865|866|865|861|860|57343
1606232790000|2020-11-24 15:46:30|867|866|863|862|867|866|863|862|29516
1606232800000|2020-11-24 15:46:40|864|863|865|864|866|865|864|863|10730
1606232810000|2020-11-24 15:46:50|866|865|866|865|867|866|865|864|38499
1606232820000|2020-11-24 15:47:00|867|866|867|866|868|867|866|865|18056
1606232830000|2020-11-24 15:47:10|868|867|867|866|868|867|867|866|21182
1606232840000|2020-11-24 15:47:20|868|867|867|866|868|867|867|866|7152
1606232850000|2020-11-24 15:47:30|868|867|867|866|868|867|867|866|15109
1606232860000|2020-11-24 15:47:40|868|867|866|865|868|867|866|865|29544
1606232870000|2020-11-24 15:47:50|||||||||11467
1606232880000|2020-11-24 15:48:00|865|864|865|864|865|864|864|863|35134
1606232890000|2020-11-24 15:48:10|864|863|864|863|865|864|864|863|5186
1606232900000|2020-11-24 15:48:20|863|862|865|864|865|864|863|862|38078
1606232910000|2020-11-24 15:48:30|||||||||31041
1606232920000|2020-11-24 15:48:40|||||||||12960
1606232930000|2020-11-24 15:48:50|||||||||12903
1606232940000|2020-11-24 15:49:00|864|863|864|863|864|863|864|863|6451
1606232950000|2020-11-24 15:49:10|863|862|862|861|863|862|862|861|25868
1606232960000|2020-11-24 15:49:20|861|860|862|861|862|861|861|860|34752
1606232970000|2020-11-24 15:49:30|863|862|864|863|864|863|863|862|30122
1606232980000|2020-11-24 15:49:40|865|864|866|865|866|865|865|864|24309
1606232990000|2020-11-24 15:49:50|865|864|866|865|866|865|865|864|18877
1606233000000|2020-11-24 15:50:00|865|864|865|864|865|864|865|864|23086
1606233010000|2020-11-24 15:50:10|||||||||13448
1606233020000|2020-11-24 15:50:20|866|865|867|866|867|866|865|865|44562
1606233030000|2020-11-24 15:50:30|866|865|866|865|866|865|866|865|16542
1606233040000|2020-11-24 15:50:40|865|864|862|861|865|864|862|861|52511
1606233050000|2020-11-24 15:50:50|863|862|863|862|863|862|863|862|7699
1606233060000|2020-11-24 15:51:00|862|861|863|862|863|862|862|861|6182
1606233070000|2020-11-24 15:51:10|862|861|862|861|862|861|862|861|12528
1606233080000|2020-11-24 15:51:20|863|862|862|861|863|862|862|861|11697
1606233090000|2020-11-24 15:51:30|863|862|862|861|864|863|862|861|19409
1606233100000|2020-11-24 15:51:40|||||||||4245
1606233110000|2020-11-24 15:51:50|861|860|859|858|861|860|859|858|75634
1606233120000|2020-11-24 15:52:00|858|857|858|857|859|858|858|857|20458
1606233130000|2020-11-24 15:52:10|859|858|861|860|862|861|859|858|29750
1606233140000|2020-11-24 15:52:20|862|861|864|863|864|863|862|861|24209
1606233150000|2020-11-24 15:52:30|863|862|862|861|863|862|862|861|5835
1606233160000|2020-11-24 15:52:40|861|860|862|861|862|861|861|860|29208
1606233170000|2020-11-24 15:52:50|861|860|861|860|861|860|861|860|9897
1606233180000|2020-11-24 15:53:00|860||861||861||860||58550
1606233190000|2020-11-24 15:53:10|||||||||19795
1606233200000|2020-11-24 15:53:20|862|861|862|861|862|861|862|861|16969
1606233210000|2020-11-24 15:53:30|861|860|861|860|861|860|860|860|15452
1606233220000|2020-11-24 15:53:40|862|861|862|861|863|862|862|861|4141
1606233230000|2020-11-24 15:53:50|863|862|863|862|863|862|863|862|8321
1606233240000|2020-11-24 15:54:00|862|861|862|861|862|861|862|861|17211
1606233250000|2020-11-24 15:54:10|863|862|863|862|863|862|862|862|8415
1606233260000|2020-11-24 15:54:20|||||||||10539
1606233270000|2020-11-24 15:54:30|862|861|862|861|862|861|862|861|6616
1606233280000|2020-11-24 15:54:40|861|860|861|860|861|860|861|860|24539
1606233290000|2020-11-24 15:54:50|862|861|862|861|863|862|862|861|19071
1606233300000|2020-11-24 15:55:00|861|860|861|860|861|860|861|860|25585
1606233310000|2020-11-24 15:55:10|862|861|862|861|862|861|862|861|6583
1606233320000|2020-11-24 15:55:20|863|862|863|862|863|862|863|862|21334
1606233330000|2020-11-24 15:55:30|864|863|863|862|864|863|861|860|92859
1606233340000|2020-11-24 15:55:40|862|861|861|860|862|861|861|860|11208
1606233350000|2020-11-24 15:55:50|862|861|863|862|863|862|862|861|18320
1606233360000|2020-11-24 15:56:00|862|861|860|859|862|861|860|859|28319
1606233370000|2020-11-24 15:56:10|859|858|858|857|859|858|857|857|23850
1606233380000|2020-11-24 15:56:20|859|858|858|857|859|858|858|857|25905
1606233390000|2020-11-24 15:56:30|859|858|858|857|859|858|857|856|42698
1606233400000|2020-11-24 15:56:40|857|856|857|856|858|857|857|856|17400
1606233410000|2020-11-24 15:56:50|856|855|854|853|856|855|854|853|42102
1606233420000|2020-11-24 15:57:00|855|854|857|856|857|856|855|854|31143
1606233430000|2020-11-24 15:57:10|856|855|854|853|856|855|854|853|35085
1606233440000|2020-11-24 15:57:20|855|854|855|854|856|855|854|854|42070
1606233450000|2020-11-24 15:57:30|856|855|859|858|859|858|855|854|59204
1606233460000|2020-11-24 15:57:40|858|857|860|859|860|859|858|857|12201
1606233470000|2020-11-24 15:57:50|861|860|860|859|862|861|860|859|59904
1606233480000|2020-11-24 15:58:00|859|858|860|859|860|859|859|858|25629
1606233490000|2020-11-24 15:58:10|861|860|860|859|861|860|860|859|54705
1606233500000|2020-11-24 15:58:20|859|858|859|858|859|858|859|858|16666
1606233510000|2020-11-24 15:58:30|860|859|862|861|862|861|860|859|12887
1606233520000|2020-11-24 15:58:40|||||||||17196
1606233530000|2020-11-24 15:58:50|861|860|863|862|863|862|861|860|15442
1606233540000|2020-11-24 15:59:00|862|861|863|862|863|862|861|860|14470
1606233550000|2020-11-24 15:59:10|||||||||19162
1606233560000|2020-11-24 15:59:20|864|863|864|863|865|864|864|863|23481
1606233570000|2020-11-24 15:59:30|865|864|864|863|866|865|864|863|43452
1606233580000|2020-11-24 15:59:40|863|862|862|861|863|862|862|861|26380
1606233590000|2020-11-24 15:59:50|861|860|861|860|861|860|861|860|9179
1606233600000|2020-11-24 16:00:00|860|859|860|859|860|859|860|859|22550
1606233610000|2020-11-24 16:00:10|859|858|858|857|859|858|858|857|20890
1606233620000|2020-11-24 16:00:20|857|856|857|856|857|856|857|856|6637
1606233630000|2020-11-24 16:00:30|856|855|855|854|856|855|854|853|29887
1606233640000|2020-11-24 16:00:40|856|855|855|854|856|855|855|854|22141
1606233650000|2020-11-24 16:00:50|854|853|853|852|854|853|853|852|25991
1606233660000|2020-11-24 16:01:00|852|851|853|852|853|852|852|851|64540
1606233670000|2020-11-24 16:01:10|854|853|854|853|854|853|854|853|25650
1606233680000|2020-11-24 16:01:20|853|852|854|853|854|853|853|852|17389
1606233690000|2020-11-24 16:01:30|||||||||26172
1606233700000|2020-11-24 16:01:40|855|854|856|855|857|856|854|854|20172
1606233710000|2020-11-24 16:01:50|857|856|857|856|857|856|857|856|23895
1606233720000|2020-11-24 16:02:00|||||||||9922
1606233730000|2020-11-24 16:02:10|858|857|859|858|859|858|857|857|17528
1606233740000|2020-11-24 16:02:20|860|859|860|859|861|860|859|859|77209
1606233750000|2020-11-24 16:02:30|861|860|861|860|861|860|860|859|22657
1606233760000|2020-11-24 16:02:40|860|859|863|862|863|862|860|859|21369
1606233770000|2020-11-24 16:02:50|864|863|864|863|865|864|864|863|33214
1606233780000|2020-11-24 16:03:00|865|864|864|863|865|864|864|863|19143
1606233790000|2020-11-24 16:03:10|863|862|863|862|864|863|863|862|28200
1606233800000|2020-11-24 16:03:20|||||||||20215
1606233810000|2020-11-24 16:03:30|864|863|864|863|864|863|864|863|40583
1606233820000|2020-11-24 16:03:40|863|862|861|860|863|862|861|860|24730
1606233830000|2020-11-24 16:03:50|862|861|864|863|864|863|862|861|23027
1606233840000|2020-11-24 16:04:00|863|862|863|862|864|863|863|862|16826
1606233850000|2020-11-24 16:04:10|862|861|861|860|862|861|861|860|22897
1606233860000|2020-11-24 16:04:20|860|859|860|859|860|859|859|858|18845
1606233870000|2020-11-24 16:04:30|861|860|861|860|862|861|861|860|12836
1606233880000|2020-11-24 16:04:40|862|861|862|861|862|861|861|860|14843
1606233890000|2020-11-24 16:04:50|863|862|864|863|864|863|863|862|18713
1606233900000|2020-11-24 16:05:00|864|862|864|862|865|863|864|862|8590
1606233910000|2020-11-24 16:05:10|865|863|866|863|867|865|864|862|3418
1606233920000|2020-11-24 16:05:20|865|864|864|862|866|864|863|860|4030
1606233930000|2020-11-24 16:05:30|863|861|866|864|867|865|863|861|9832
1606233940000|2020-11-24 16:05:40|867|865|865|863|867|865|865|863|9647
1606233950000|2020-11-24 16:05:50|866|864|866|864|867|865|865|863|2978
1606233960000|2020-11-24 16:06:00|867|865|867|865|867|865|865|863|7450
1606233970000|2020-11-24 16:06:10|866|864|869|867|870|868|866|864|7520
1606233980000|2020-11-24 16:06:20|870|868|870|868|871|869|869|867|3655
1606233990000|2020-11-24 16:06:30|871|869|871|869|873|871|870|868|14623
1606234000000|2020-11-24 16:06:40|872|870|872|870|876|873|871|868|16986
1606234010000|2020-11-24 16:06:50|874|872|875|872|876|873|873|871|6563
1606234020000|2020-11-24 16:07:00|874|870|876|874|877|875|873|870|20614
1606234030000|2020-11-24 16:07:10|875|872|876|874|877|874|874|872|10636
1606234040000|2020-11-24 16:07:20|875|873|878|876|880|877|875|873|21744
1606234050000|2020-11-24 16:07:30|879|877|881|879|882|880|878|875|14472
1606234060000|2020-11-24 16:07:40|882|880|882|880|883|881|881|879|13631
1606234070000|2020-11-24 16:07:50|883|881|880|878|883|881|879|877|11548
1606234080000|2020-11-24 16:08:00|879|877|879|877|882|880|878|876|12956
1606234090000|2020-11-24 16:08:10|880|878|880|878|881|879|879|876|7611
1606234100000|2020-11-24 16:08:20|879|877|879|877|880|878|878|876|10335
1606234110000|2020-11-24 16:08:30|878|876|878|876|880|878|878|875|22426
1606234120000|2020-11-24 16:08:40|879|877|880|878|880|878|878|876|9853
1606234130000|2020-11-24 16:08:50|879|877|880|878|880|878|879|877|17014
1606234140000|2020-11-24 16:09:00|879|877|879|877|880|878|879|877|5313
1606234150000|2020-11-24 16:09:10|880|878|880|878|881|879|879|877|7072
1606234160000|2020-11-24 16:09:20|879|877|878|876|880|878|877|875|12530
1606234170000|2020-11-24 16:09:30|877|875|874|871|878|876|873|871|12302
1606234180000|2020-11-24 16:09:40|875|872|875|873|875|873|873|870|4884
1606234190000|2020-11-24 16:09:50|874|872|873|871|874|872|873|871|4616
1606234200000|2020-11-24 16:10:00|874|872|875|873|877|875|873|871|5372
1606234210000|2020-11-24 16:10:10|876|874|881|879|881|879|875|873|6475
1606234220000|2020-11-24 16:10:20|880|878|880|878|881|879|880|878|7794
1606234230000|2020-11-24 16:10:30|881|879|880|878|881|879|878|876|13085
1606234240000|2020-11-24 16:10:40|879|877|881|879|881|879|879|877|12432
1606234250000|2020-11-24 16:10:50|880|878|883|881|883|881|880|878|4371
1606234260000|2020-11-24 16:11:00|882|880|884|882|885|883|882|880|5117
1606234270000|2020-11-24 16:11:10|885|883|884|881|885|883|883|880|10133
1606234280000|2020-11-24 16:11:20|885|882|885|883|886|884|884|881|6883
1606234290000|2020-11-24 16:11:30|886|884|885|883|886|884|885|883|30876
1606234300000|2020-11-24 16:11:40|886|884|883|880|886|884|881|879|10672
1606234310000|2020-11-24 16:11:50|884|881|883|880|884|882|881|879|5795
1606234320000|2020-11-24 16:12:00|882|879|882|879|883|880|880|878|7431
1606234330000|2020-11-24 16:12:10|881|878|881|879|882|880|880|878|4096
1606234340000|2020-11-24 16:12:20|880|878|882|880|883|881|880|878|16983
1606234350000|2020-11-24 16:12:30|883|881|883|881|883|881|882|880|5398
1606234360000|2020-11-24 16:12:40|882|880|882|880|883|881|881|879|3464
1606234370000|2020-11-24 16:12:50|883|881|885|883|885|883|882|880|8366
1606234380000|2020-11-24 16:13:00|884|882|883|881|885|883|882|880|17499
1606234390000|2020-11-24 16:13:10|882|880|883|881|884|882|882|880|4992
1606234400000|2020-11-24 16:13:20|882|880|883|881|884|882|882|880|2200
1606234410000|2020-11-24 16:13:30|884|882|882|880|884|882|881|879|8387
1606234420000|2020-11-24 16:13:40|881|879|879|876|882|880|879|876|12626
1606234430000|2020-11-24 16:13:50|880|877|878|876|882|880|878|876|9714
1606234440000|2020-11-24 16:14:00|879|877|879|877|879|877|878|876|4792
1606234450000|2020-11-24 16:14:10|878|876|877|875|879|877|877|875|5214
1606234460000|2020-11-24 16:14:20|878|876|877|875|878|876|877|875|3769
1606234470000|2020-11-24 16:14:30|878|876|878|876|879|877|877|875|2633
1606234480000|2020-11-24 16:14:40|877|875|877|875|878|876|877|874|5122
1606234490000|2020-11-24 16:14:50|878|876|877|875|878|876|877|874|6278
1606234500000|2020-11-24 16:15:00|878|876|877|875|878|876|877|875|6681
1606234510000|2020-11-24 16:15:10|878|876|879|877|880|878|877|875|30249
1606234520000|2020-11-24 16:15:20|878|876|877|874|879|877|877|874|1245
1606234530000|2020-11-24 16:15:30|878|875|876|874|878|876|875|873|8900
1606234540000|2020-11-24 16:15:40|875|873|873|871|875|873|873|871|6131
1606234550000|2020-11-24 16:15:50|874|872|872|870|874|872|872|870|5982
1606234560000|2020-11-24 16:16:00|873|871|874|872|876|873|872|870|4732
1606234570000|2020-11-24 16:16:10|875|873|872|870|876|874|872|870|6036
1606234580000|2020-11-24 16:16:20|873|871|871|869|873|871|869|867|24134
1606234590000|2020-11-24 16:16:30|870|868|873|871|873|871|870|868|3187
1606234600000|2020-11-24 16:16:40|872|870|871|869|873|871|870|868|2860
1606234610000|2020-11-24 16:16:50|870|868|871|869|872|870|870|868|8061
1606234620000|2020-11-24 16:17:00|872|870|870|868|872|870|870|868|2800
1606234630000|2020-11-24 16:17:10|871|869|871|869|872|870|870|868|4213
1606234640000|2020-11-24 16:17:20|870|868|871|869|872|870|870|868|6931
1606234650000|2020-11-24 16:17:30|870|868|873|871|873|871|870|868|4229
1606234660000|2020-11-24 16:17:40|872|870|874|872|875|873|872|869|3761
1606234670000|2020-11-24 16:17:50|875|873|876|873|877|875|874|872|10442
1606234680000|2020-11-24 16:18:00|877|874|874|872|877|874|874|872|3155
1606234690000|2020-11-24 16:18:10|876|874|874|872|877|875|874|872|8102
1606234700000|2020-11-24 16:18:20|875|873|876|874|877|874|874|872|3536
1606234710000|2020-11-24 16:18:30|875|873|874|872|877|874|874|872|2806
1606234720000|2020-11-24 16:18:40|875|873|875|873|875|873|874|872|6100
1606234730000|2020-11-24 16:18:50|874|872|874|872|875|873|874|872|671
1606234740000|2020-11-24 16:19:00|875|873|875|872|875|873|874|871|5479
1606234750000|2020-11-24 16:19:10|874|871|876|874|877|875|874|871|6054
1606234760000|2020-11-24 16:19:20|877|875|880|878|881|879|876|874|2785
1606234770000|2020-11-24 16:19:30|881|879|880|878|881|879|879|876|3340
1606234780000|2020-11-24 16:19:40|879|877|880|878|883|880|879|876|15982
1606234790000|2020-11-24 16:19:50|881|877|879|877|881|879|879|877|5312
1606234800000|2020-11-24 16:20:00|878|876|879|877|880|878|878|875|2985
1606234810000|2020-11-24 16:20:10|878|876|878|876|881|878|878|875|4860
1606234820000|2020-11-24 16:20:20|879|877|878|876|880|878|878|875|2054
1606234830000|2020-11-24 16:20:30|879|877|879|877|879|877|878|876|975
1606234840000|2020-11-24 16:20:40|878|876|879|877|879|877|877|875|6123
1606234850000|2020-11-24 16:20:50|878|876|879|877|880|878|878|876|2812
1606234860000|2020-11-24 16:21:00|880|878|880|878|880|878|878|876|3745
1606234870000|2020-11-24 16:21:10|879|877|880|878|881|878|879|877|2928
1606234880000|2020-11-24 16:21:20|879|877|879|877|880|878|878|876|4700
1606234890000|2020-11-24 16:21:30|878|876|880|878|880|878|878|876|4919
1606234900000|2020-11-24 16:21:40|879|877|882|879|882|880|879|877|7299
1606234910000|2020-11-24 16:21:50|883|881|882|880|884|881|882|879|6850
1606234920000|2020-11-24 16:22:00|883|881|884|882|886|884|882|880|2800
1606234930000|2020-11-24 16:22:10|885|883|883|881|885|883|882|880|10302
1606234940000|2020-11-24 16:22:20|882|880|883|880|884|882|880|878|2019
1606234950000|2020-11-24 16:22:30|884|881|884|882|884|882|882|880|6071
1606234960000|2020-11-24 16:22:40|883|881|882|880|883|881|880|878|13826
1606234970000|2020-11-24 16:22:50|880|877|881|879|882|880|880|877|2170
1606234980000|2020-11-24 16:23:00|882|880|882|880|882|880|881|878|7938
1606234990000|2020-11-24 16:23:10|881|879|882|880|882|880|881|878|2216
1606235000000|2020-11-24 16:23:20|881|879|881|879|882|880|881|879|7791
1606235010000|2020-11-24 16:23:30|882|880|881|879|882|880|880|878|1950
1606235020000|2020-11-24 16:23:40|880|878|880|878|881|879|879|877|14941
1606235030000|2020-11-24 16:23:50|879|877|880|878|880|878|879|877|1623
1606235040000|2020-11-24 16:24:00|879|877|880|878|880|878|879|877|5031
1606235050000|2020-11-24 16:24:10|879|877|877|874|880|878|876|874|7948
1606235060000|2020-11-24 16:24:20|878|875|878|875|878|875|876|874|770
1606235070000|2020-11-24 16:24:30|877|874|876|874|878|876|875|873|5238
1606235080000|2020-11-24 16:24:40|877|875|877|875|877|875|876|874|8361
1606235090000|2020-11-24 16:24:50|876|874|876|874|877|875|876|874|980
1606235100000|2020-11-24 16:25:00|877|875|876|874|877|875|876|874|7841
1606235110000|2020-11-24 16:25:10|877|875|879|877|879|877|876|874|2225
1606235120000|2020-11-24 16:25:20|880|876|879|877|880|878|878|876|3500
1606235130000|2020-11-24 16:25:30|878|876|879|877|881|879|878|876|2839
1606235140000|2020-11-24 16:25:40|880|878|880|878|881|879|879|877|14633
1606235150000|2020-11-24 16:25:50|879|877|881|879|881|879|879|877|375
1606235160000|2020-11-24 16:26:00|880|877|881|879|881|879|879|877|3350
1606235170000|2020-11-24 16:26:10|880|878|880|878|881|879|879|877|1085
1606235180000|2020-11-24 16:26:20|879|877|879|877|881|879|879|877|3443
1606235190000|2020-11-24 16:26:30|880|878|879|877|881|879|878|876|6588
1606235200000|2020-11-24 16:26:40|880|878|880|877|881|879|879|877|5850
1606235210000|2020-11-24 16:26:50|||||||||3428
1606235220000|2020-11-24 16:27:00|881|880|881|880|882|881|881|880|32273
1606235230000|2020-11-24 16:27:10|880|879|880|879|880|879|880|879|1998
1606235240000|2020-11-24 16:27:20|881|880|880|879|881|880|880|879|5883
1606235250000|2020-11-24 16:27:30|879|878|878|877|879|878|878|877|9340
1606235260000|2020-11-24 16:27:40|879|878|878|877|879|878|877|876|12396
1606235270000|2020-11-24 16:27:50|||||||||3160
1606235280000|2020-11-24 16:28:00|877|876|876|875|877|876|876|875|10257
1606235290000|2020-11-24 16:28:10|875|874|874|873|876|875|874|873|22230
1606235300000|2020-11-24 16:28:20|873|872|873|872|874|873|873|872|11002
1606235310000|2020-11-24 16:28:30|||||||||4385
1606235320000|2020-11-24 16:28:40|872|871|865|864|872|871|865|864|72633
1606235330000|2020-11-24 16:28:50|866|865|867|866|867|866|866|865|20012
1606235340000|2020-11-24 16:29:00|866|865|866|865|866|865|866|865|13347
1606235350000|2020-11-24 16:29:10|867|866|867|866|867|866|867|866|37934
1606235360000|2020-11-24 16:29:20|868|867|868|867|868|867|867|867|12659
1606235370000|2020-11-24 16:29:30|||||||||8255
1606235380000|2020-11-24 16:29:40|869|868|868|867|869|868|868|867|12118
1606235390000|2020-11-24 16:29:50|869|868|869|868|869|868|869|868|4800
1606235400000|2020-11-24 16:30:00|870|869|870|869|870|869|870|869|8365
1606235410000|2020-11-24 16:30:10|871|870|871|870|872|871|871|870|14697
1606235420000|2020-11-24 16:30:20|872|871|872|871|872|871|871|871|10278
1606235430000|2020-11-24 16:30:30|871|870|871|870|872|871|871|870|6391
1606235440000|2020-11-24 16:30:40|872|871|868|867|872|871|868|867|76491
1606235450000|2020-11-24 16:30:50|867|866|865|864|867|867|865|864|42726
1606235460000|2020-11-24 16:31:00|866|865|868|867|868|867|865|865|23610
1606235470000|2020-11-24 16:31:10|867|866|866|865|868|867|866|865|18599
1606235480000|2020-11-24 16:31:20|867|866|867|866|867|866|867|866|10978
1606235490000|2020-11-24 16:31:30|868|867|868|867|869|868|867|866|12600
1606235500000|2020-11-24 16:31:40|869|868|870|869|870|869|869|868|6336
1606235510000|2020-11-24 16:31:50|869|868|869|868|870|869|868|867|16967
1606235520000|2020-11-24 16:32:00|870|869|870|869|870|869|870|869|5300
1606235530000|2020-11-24 16:32:10|869|868|869|868|870|869|869|868|6200
1606235540000|2020-11-24 16:32:20|||||||||9630
1606235550000|2020-11-24 16:32:30|870|869|871|870|871|870|870|869|10165
1606235560000|2020-11-24 16:32:40|870|869|869|868|871|870|869|868|14428
1606235570000|2020-11-24 16:32:50|870|869|869|868|870|869|869|868|9347
1606235580000|2020-11-24 16:33:00|870|869|870|869|870|869|870|869|3777
1606235590000|2020-11-24 16:33:10|869|868|869|868|869|868|869|868|7854
1606235600000|2020-11-24 16:33:20|||||||||3583
1606235610000|2020-11-24 16:33:30|||||||||6144
1606235620000|2020-11-24 16:33:40|868|867|866|865|868|867|866|865|19349
1606235630000|2020-11-24 16:33:50|865|864|866|865|866|865|865|864|22282
1606235640000|2020-11-24 16:34:00|||||||||8161
1606235650000|2020-11-24 16:34:10|867|866|867|866|867|866|867|866|7100
1606235660000|2020-11-24 16:34:20|868|867|867|866|868|867|867|866|17318
1606235670000|2020-11-24 16:34:30|868|867|868|867|869|868|868|867|6183
1606235680000|2020-11-24 16:34:40|867|866|866|865|867|866|866|865|7717
1606235690000|2020-11-24 16:34:50|||||||||778
1606235700000|2020-11-24 16:35:00|||||||||7953
1606235710000|2020-11-24 16:35:10|865|864|864|863|865|864|863|862|36302
1606235720000|2020-11-24 16:35:20|863|862|863|862|863|862|863|862|9242
1606235730000|2020-11-24 16:35:30|864|863|865|864|865|864|864|863|17634
1606235740000|2020-11-24 16:35:40|866|865|864|863|866|865|864|863|2700
1606235750000|2020-11-24 16:35:50|865|864|865|864|866|865|864|863|2400
1606235760000|2020-11-24 16:36:00|866|865|866|865|867|866|866|865|7838
1606235770000|2020-11-24 16:36:10|||||||||7190
1606235780000|2020-11-24 16:36:20|||||||||2532
1606235790000|2020-11-24 16:36:30|||||||||2632
1606235800000|2020-11-24 16:36:40|||||||||15386
1606235810000|2020-11-24 16:36:50|||||||||5313
1606235820000|2020-11-24 16:37:00|867|866|867|866|867|866|867|866|5648
1606235830000|2020-11-24 16:37:10|||||||||3050
1606235840000|2020-11-24 16:37:20|||||||||1516
1606235850000|2020-11-24 16:37:30|||||||||17791
1606235860000|2020-11-24 16:37:40|||||||||2125
1606235870000|2020-11-24 16:37:50|866|865|866|865|866|866|866|865|14653
1606235880000|2020-11-24 16:38:00|||||||||7189
1606235890000|2020-11-24 16:38:10|||||||||7330
1606235900000|2020-11-24 16:38:20|||||||||4333
1606235910000|2020-11-24 16:38:30|865|864|864|863|865|864|864|863|18654
1606235920000|2020-11-24 16:38:40|||||||||13598
1606235930000|2020-11-24 16:38:50|865|864|865|864|865|864|864|864|6021
1606235940000|2020-11-24 16:39:00|||||||||2749
1606235950000|2020-11-24 16:39:10|866|865|866|865|866|865|865|865|17117
1606235960000|2020-11-24 16:39:20|||||||||10807
1606235970000|2020-11-24 16:39:30|||||||||6859
1606235980000|2020-11-24 16:39:40|||||||||2733
1606235990000|2020-11-24 16:39:50|||||||||2034
1606236000000|2020-11-24 16:40:00|865|864|866|865|866|865|865|864|17208
1606236010000|2020-11-24 16:40:10|865|864|866|865|866|865|865|864|8465
1606236020000|2020-11-24 16:40:20|||||||||500
1606236030000|2020-11-24 16:40:30|865|864|865|864|865|864|865|864|6250
1606236040000|2020-11-24 16:40:40|866|865|867|866|867|866|866|865|14290
1606236050000|2020-11-24 16:40:50|||||||||4133
1606236060000|2020-11-24 16:41:00|868|867|869|868|869|868|867|867|22845
1606236070000|2020-11-24 16:41:10|870|869|870|869|870|869|869|868|24259
1606236080000|2020-11-24 16:41:20|||||||||7259
1606236090000|2020-11-24 16:41:30|||||||||8222
1606236100000|2020-11-24 16:41:40|871|870|872|871|872|871|871|870|16661
1606236110000|2020-11-24 16:41:50|871|870|871|870|871|870|870|869|19770
1606236120000|2020-11-24 16:42:00|870|869|870|869|870|869|870|869|7382
1606236130000|2020-11-24 16:42:10|871|870|870|869|871|870|870|869|6924
1606236140000|2020-11-24 16:42:20|871|870|871|870|871|870|871|870|4588
1606236150000|2020-11-24 16:42:30|870|869|870|869|870|869|870|869|5347
1606236160000|2020-11-24 16:42:40|871|870|871|870|871|870|871|870|5900
1606236170000|2020-11-24 16:42:50|||||||||4207
1606236180000|2020-11-24 16:43:00|870|869|870|869|870|869|870|869|18761
1606236190000|2020-11-24 16:43:10|871|870|872|871|872|871|871|870|52056
1606236200000|2020-11-24 16:43:20|||||||||8050
1606236210000|2020-11-24 16:43:30|||||||||11541
1606236220000|2020-11-24 16:43:40|||||||||13705
1606236230000|2020-11-24 16:43:50|||||||||2386
1606236240000|2020-11-24 16:44:00|||||||||5827
1606236250000|2020-11-24 16:44:10|873|872|873|872|873|872|873|872|11301
1606236260000|2020-11-24 16:44:20|874|873|875|874|875|874|874|873|23222
1606236270000|2020-11-24 16:44:30|874|873|873|872|874|873|873|872|30449
1606236280000|2020-11-24 16:44:40|874|873|874|873|874|873|874|873|7719
1606236290000|2020-11-24 16:44:50|875|874|876|875|876|875|875|874|35200
1606236300000|2020-11-24 16:45:00|877|876|878|877|878|877|875|874|47620
1606236310000|2020-11-24 16:45:10|||||||||9533
1606236320000|2020-11-24 16:45:20|877|876|882|881|882|881|877|876|62590
1606236330000|2020-11-24 16:45:30|881|880|882|881|882|881|881|880|11653
1606236340000|2020-11-24 16:45:40|881|880|881|880|881|880|881|880|27106
1606236350000|2020-11-24 16:45:50|880|879|881|880|881|880|880|879|19514
1606236360000|2020-11-24 16:46:00|882|881|881|880|882|881|881|880|7709
1606236370000|2020-11-24 16:46:10|880|879|880|879|880|879|880|879|20039
1606236380000|2020-11-24 16:46:20|879|878|877|876|880|879|876|875|32587
1606236390000|2020-11-24 16:46:30|878|877|878|877|878|877|877|876|13005
1606236400000|2020-11-24 16:46:40|877|876|877|876|877|876|877|876|9218
1606236410000|2020-11-24 16:46:50|876|875|877|876|877|876|876|875|7000
1606236420000|2020-11-24 16:47:00|||||||||2120
1606236430000|2020-11-24 16:47:10|876|875|876|875|876|875|875|874|27384
1606236440000|2020-11-24 16:47:20|875|874|875|874|875|874|873|872|12112
1606236450000|2020-11-24 16:47:30|874|873|873|872|874|873|873|872|3400
1606236460000|2020-11-24 16:47:40|874|873|873|872|874|873|873|872|12183
1606236470000|2020-11-24 16:47:50|||||||||8782
1606236480000|2020-11-24 16:48:00|874|873|876|875|876|875|874|873|10603
1606236490000|2020-11-24 16:48:10|||||||||2027
1606236500000|2020-11-24 16:48:20|||||||||6558
1606236510000|2020-11-24 16:48:30|875|874|874|873|875|874|874|873|5266
1606236520000|2020-11-24 16:48:40|873|872|874|873|874|873|873|872|7538
1606236530000|2020-11-24 16:48:50|||||||||11642
1606236540000|2020-11-24 16:49:00|875|874|875|874|875|874|875|874|4873
1606236550000|2020-11-24 16:49:10|876|875|876|875|877|876|875|874|34431
1606236560000|2020-11-24 16:49:20|877|876|876|875|877|876|876|875|3686
1606236570000|2020-11-24 16:49:30|877|876|877|876|878|877|877|876|5658
1606236580000|2020-11-24 16:49:40|876||876||876||876||6506
1606236590000|2020-11-24 16:49:50|877|875|876|875|877|875|876|875|9231
1606236600000|2020-11-24 16:50:00|875|874|875|874|875|874|875|874|18087
1606236610000|2020-11-24 16:50:10|874|873|875|874|875|874|874|873|2033
1606236620000|2020-11-24 16:50:20|||||||||5840
1606236630000|2020-11-24 16:50:30|||||||||4282
1606236640000|2020-11-24 16:50:40|876|875|875|874|876|875|875|874|7582
1606236650000|2020-11-24 16:50:50|||||||||3400
1606236660000|2020-11-24 16:51:00|||||||||4014
1606236670000|2020-11-24 16:51:10|||||||||1180
1606236680000|2020-11-24 16:51:20|||||||||1426
1606236690000|2020-11-24 16:51:30|874|873|873|872|874|873|873|872|6341
1606236700000|2020-11-24 16:51:40|874|873|874|873|874|873|874|873|5733
1606236710000|2020-11-24 16:51:50|||||||||800
1606236720000|2020-11-24 16:52:00|873|872|873|872|873|872|873|872|3566
1606236730000|2020-11-24 16:52:10|874|873|874|873|874|873|874|873|12912
1606236740000|2020-11-24 16:52:20|||||||||800
1606236750000|2020-11-24 16:52:30|||||||||1400
1606236760000|2020-11-24 16:52:40|873|872|873|872|873|872|873|872|16750
1606236770000|2020-11-24 16:52:50|872|871|869|868|872|871|869|868|34157
1606236780000|2020-11-24 16:53:00|868|867|863|862|868|867|862|861|95356
1606236790000|2020-11-24 16:53:10|862|861|866|865|867|866|862|861|36454
1606236800000|2020-11-24 16:53:20|867|866|866|865|868|867|866|865|11855
1606236810000|2020-11-24 16:53:30|867|866|867|866|867|866|866|866|11178
1606236820000|2020-11-24 16:53:40|866|865|866|866|866|866|866|865|5997
1606236830000|2020-11-24 16:53:50|867||867||867||867||9181
1606236840000|2020-11-24 16:54:00|866|865|865|864|866|865|865|864|9302
1606236850000|2020-11-24 16:54:10|866|865|866|865|867|866|866|865|11247
1606236860000|2020-11-24 16:54:20|867|866|867|866|867|866|866|865|12225
1606236870000|2020-11-24 16:54:30|866|865|866|865|866|865|866|865|6466
1606236880000|2020-11-24 16:54:40|867|866|866|865|867|866|866|865|20800
1606236890000|2020-11-24 16:54:50|867|866|867|866|868|867|867|866|24410
1606236900000|2020-11-24 16:55:00|||||||||2297
1606236910000|2020-11-24 16:55:10|866|865|868|867|869|868|866|865|15503
1606236920000|2020-11-24 16:55:20|||||||||11895
1606236930000|2020-11-24 16:55:30|||||||||500
1606236940000|2020-11-24 16:55:40|||||||||15717
1606236950000|2020-11-24 16:55:50|||||||||4732
1606236960000|2020-11-24 16:56:00|869|868|869|868|869|868|869|868|14297
1606236970000|2020-11-24 16:56:10|870|869|870|869|870|869|870|869|14050
1606236980000|2020-11-24 16:56:20|871|870|871|870|871|870|871|870|21376
1606236990000|2020-11-24 16:56:30|||||||||2699
1606237000000|2020-11-24 16:56:40|872|871|871|870|872|871|871|870|9376
1606237010000|2020-11-24 16:56:50|||||||||4571
1606237020000|2020-11-24 16:57:00|870|869|871|870|871|870|870|869|7030
1606237030000|2020-11-24 16:57:10|||||||||8101
1606237040000|2020-11-24 16:57:20|872|871|872|871|872|871|872|871|7344
1606237050000|2020-11-24 16:57:30|||||||||7791
1606237060000|2020-11-24 16:57:40|||||||||7530
1606237070000|2020-11-24 16:57:50|871|870|871|870|871|870|871|870|4371
1606237080000|2020-11-24 16:58:00|||||||||3685
1606237090000|2020-11-24 16:58:10|||||||||17838
1606237100000|2020-11-24 16:58:20|870|869|870|869|870|869|870|869|13735
1606237110000|2020-11-24 16:58:30|869|868|869|868|869|868|869|868|13267
1606237120000|2020-11-24 16:58:40|868|867|868|867|868|867|867|866|10222
1606237130000|2020-11-24 16:58:50|869|868|870|869|870|869|869|868|3400
1606237140000|2020-11-24 16:59:00|||||||||1309
1606237150000|2020-11-24 16:59:10|869|868|869|868|869|868|869|868|1894
1606237160000|2020-11-24 16:59:20|868|867|868|867|868|867|868|867|5628
1606237170000|2020-11-24 16:59:30|867|866|868|867|868|867|867|866|33505
1606237180000|2020-11-24 16:59:40|869|868|868|867|869|868|868|867|2400
1606237190000|2020-11-24 16:59:50|||||||||3514
1606237200000|2020-11-24 17:00:00|869|868|869|868|869|868|869|868|2657
1606237210000|2020-11-24 17:00:10|868|867|868|867|868|867|868|867|4210
1606237220000|2020-11-24 17:00:20|869|868|867|866|869|868|867|866|7764
1606237230000|2020-11-24 17:00:30|868|867|867|866|868|867|867|866|10735
1606237240000|2020-11-24 17:00:40|866|865|866|865|866|865|866|865|15199
1606237250000|2020-11-24 17:00:50|||||||||7160
1606237260000|2020-11-24 17:01:00|867|866|867|866|867|866|867|866|7744
1606237270000|2020-11-24 17:01:10|868|867|868|867|868|867|868|867|14887
1606237280000|2020-11-24 17:01:20|869|868|870|869|870|869|869|868|13252
1606237290000|2020-11-24 17:01:30|||||||||2917
1606237300000|2020-11-24 17:01:40|871|870|870|869|871|870|870|869|19494
1606237310000|2020-11-24 17:01:50|869|868|871|870|871|870|869|868|3951
1606237320000|2020-11-24 17:02:00|||||||||2088
1606237330000|2020-11-24 17:02:10|870|869|870|869|870|869|870|869|8103
1606237340000|2020-11-24 17:02:20|871|870|871|870|871|870|871|870|5144
1606237350000|2020-11-24 17:02:30|872|871|872|871|872|871|872|871|12356
1606237360000|2020-11-24 17:02:40|871|870|872|871|872|871|871|870|6738
1606237370000|2020-11-24 17:02:50|873|872|873|872|874|873|873|872|6898
1606237380000|2020-11-24 17:03:00|874|873|874|873|874|873|874|873|4760
1606237390000|2020-11-24 17:03:10|873|872|873|872|874|873|873|872|12948
1606237400000|2020-11-24 17:03:20|||||||||3149
1606237410000|2020-11-24 17:03:30|||||||||6289
1606237420000|2020-11-24 17:03:40|||||||||6693
1606237430000|2020-11-24 17:03:50|||||||||4274
1606237440000|2020-11-24 17:04:00|||||||||1509
1606237450000|2020-11-24 17:04:10|||||||||1656
1606237460000|2020-11-24 17:04:20|874|873|874|873|874|873|874|873|7013
1606237470000|2020-11-24 17:04:30|||||||||2768
1606237480000|2020-11-24 17:04:40|||||||||3721
1606237490000|2020-11-24 17:04:50|||||||||8465
1606237500000|2020-11-24 17:05:00|||||||||3626
1606237510000|2020-11-24 17:05:10|875|874|874|873|875|874|874|873|19908
1606237520000|2020-11-24 17:05:20|||||||||2818
1606237530000|2020-11-24 17:05:30|||||||||10200
1606237540000|2020-11-24 17:05:40|873|872|873|872|873|872|873|872|13445
1606237550000|2020-11-24 17:05:50|872|871|872|871|872|871|871|870|14185
1606237560000|2020-11-24 17:06:00|873|872|873|872|873|872|873|872|6769
1606237570000|2020-11-24 17:06:10|872|871|874|873|874|873|872|871|8259
1606237580000|2020-11-24 17:06:20|873|872|873|872|873|872|873|872|9722
1606237590000|2020-11-24 17:06:30|||||||||2034
1606237600000|2020-11-24 17:06:40|||||||||7000
1606237610000|2020-11-24 17:06:50|874|873|875|874|875|874|873|873|21452
1606237620000|2020-11-24 17:07:00|||||||||10600
1606237630000|2020-11-24 17:07:10|876|875|876|875|876|875|876|875|11751
1606237640000|2020-11-24 17:07:20|877|876|877|876|877|876|877|876|16776
1606237650000|2020-11-24 17:07:30|878|877|879|878|879|878|878|877|21411
1606237660000|2020-11-24 17:07:40|878|877|878|877|878|877|878|877|16594
1606237670000|2020-11-24 17:07:50|||||||||5249
1606237680000|2020-11-24 17:08:00|877|876|877|876|877|876|877|876|9679
1606237690000|2020-11-24 17:08:10|878|877|878|877|878|877|877|876|8261
1606237700000|2020-11-24 17:08:20|877|876|879|878|879|878|877|876|11326
1606237710000|2020-11-24 17:08:30|880|879|881|880|881|880|880|879|47646
1606237720000|2020-11-24 17:08:40|882|881|883|882|883|882|882|881|29090
1606237730000|2020-11-24 17:08:50|884|883|882|881|884|883|882|881|54072
1606237740000|2020-11-24 17:09:00|883|882|883|882|884|883|883|881|35033
1606237750000|2020-11-24 17:09:10|884|883|886|885|886|885|884|883|78960
1606237760000|2020-11-24 17:09:20|887|886|886|885|887|886|886|885|40456
1606237770000|2020-11-24 17:09:30|885|884|884|883|886|885|882|881|35693
1606237780000|2020-11-24 17:09:40|883|882|883|882|883|882|883|882|21389
1606237790000|2020-11-24 17:09:50|882|881|881|880|882|881|881|880|8149
1606237800000|2020-11-24 17:10:00|880|879|881|880|881|880|880|879|25241
1606237810000|2020-11-24 17:10:10|880|879|881|880|881|880|879|878|19435
1606237820000|2020-11-24 17:10:20|882|881|883|882|883|882|882|881|11241
1606237830000|2020-11-24 17:10:30|884|883|883|882|884|883|882|881|19678
1606237840000|2020-11-24 17:10:40|||||||||7849
1606237850000|2020-11-24 17:10:50|||||||||2292
1606237860000|2020-11-24 17:11:00|||||||||20478
1606237870000|2020-11-24 17:11:10|||||||||4075
1606237880000|2020-11-24 17:11:20|||||||||1100
1606237890000|2020-11-24 17:11:30|||||||||12444
1606237900000|2020-11-24 17:11:40|||||||||32963
1606237910000|2020-11-24 17:11:50|882|881|879|878|882|881|879|878|19745
1606237920000|2020-11-24 17:12:00|880|879|881|880|881|880|880|879|10167
1606237930000|2020-11-24 17:12:10|882|881|882|881|883|882|882|881|15379
1606237940000|2020-11-24 17:12:20|881|880|882|881|882|881|881|880|5406
1606237950000|2020-11-24 17:12:30|883|882|883|882|884|883|882|882|19367
1606237960000|2020-11-24 17:12:40|884|883|884|883|884|883|884|883|8025
1606237970000|2020-11-24 17:12:50|||||||||6604
1606237980000|2020-11-24 17:13:00|||||||||13634
1606237990000|2020-11-24 17:13:10|885|884|885|884|885|884|884|883|17813
1606238000000|2020-11-24 17:13:20|886|885|887|886|887|886|886|885|39883
1606238010000|2020-11-24 17:13:30|886|885|888|887|888|887|886|885|38568
1606238020000|2020-11-24 17:13:40|887|886|887|886|887|886|887|886|32741
1606238030000|2020-11-24 17:13:50|886|885|886|885|886|885|886|885|29290
1606238040000|2020-11-24 17:14:00|887|886|888|887|888|887|887|886|24192
1606238050000|2020-11-24 17:14:10|887|886|887|886|887|886|887|886|19098
1606238060000|2020-11-24 17:14:20|886|885|886|885|886|885|886|885|22563
1606238070000|2020-11-24 17:14:30|887|886|883|882|887|886|883|882|43792
1606238080000|2020-11-24 17:14:40|884|883|883|882|884|883|882|881|16995
1606238090000|2020-11-24 17:14:50|882|881|881|880|882|881|881|880|14400
1606238100000|2020-11-24 17:15:00|||||||||19257
1606238110000|2020-11-24 17:15:10|882|881|882|881|882|881|882|881|5506
1606238120000|2020-11-24 17:15:20|883|882|884|883|884|883|883|882|11764
1606238130000|2020-11-24 17:15:30|||||||||2695
1606238140000|2020-11-24 17:15:40|885|884|885|884|885|884|885|884|11239
1606238150000|2020-11-24 17:15:50|886|885|886|885|886|885|886|885|29672
1606238160000|2020-11-24 17:16:00|887|886|887|886|887|886|887|886|3270
1606238170000|2020-11-24 17:16:10|||||||||9323
1606238180000|2020-11-24 17:16:20|888|887|888|887|888|887|888|887|20197
1606238190000|2020-11-24 17:16:30|||||||||26746
1606238200000|2020-11-24 17:16:40|889|888|890|889|890|889|889|888|41659
1606238210000|2020-11-24 17:16:50|889|888|890|889|890|889|889|888|13196
1606238220000|2020-11-24 17:17:00|889|888|889|888|889|889|889|888|53261
1606238230000|2020-11-24 17:17:10|||||||||17500
1606238240000|2020-11-24 17:17:20|||||||||10669
1606238250000|2020-11-24 17:17:30|||||||||24619
1606238260000|2020-11-24 17:17:40|||||||||13242
1606238270000|2020-11-24 17:17:50|888|887|885|884|888|887|885|884|43311
1606238280000|2020-11-24 17:18:00|886|885|887|886|887|886|886|885|8779
1606238290000|2020-11-24 17:18:10|||||||||7045
1606238300000|2020-11-24 17:18:20|886|885|886|885|887|886|886|885|11126
1606238310000|2020-11-24 17:18:30|887|886|886|885|887|886|886|885|2828
1606238320000|2020-11-24 17:18:40|887|886|887|886|887|886|887|886|8897
1606238330000|2020-11-24 17:18:50|886|885|887|886|887|886|886|885|19029
1606238340000|2020-11-24 17:19:00|888|887|888|887|888|887|888|887|9622
1606238350000|2020-11-24 17:19:10|887|886|887|886|888|887|887|886|4051
1606238360000|2020-11-24 17:19:20|888|887|888|887|888|887|888|887|6113
1606238370000|2020-11-24 17:19:30|889|888|890|889|890|889|889|888|22368
1606238380000|2020-11-24 17:19:40|889|888|889|888|890|889|889|888|12121
1606238390000|2020-11-24 17:19:50|890|889|890|889|890|889|890|889|12914
1606238400000|2020-11-24 17:20:00|||||||||9427
1606238410000|2020-11-24 17:20:10|||||||||12058
1606238420000|2020-11-24 17:20:20|||||||||24740
1606238430000|2020-11-24 17:20:30|889|888|890|889|890|889|889|888|21035
1606238440000|2020-11-24 17:20:40|889|888|889|888|889|888|889|888|13086
1606238450000|2020-11-24 17:20:50|888|887|890|889|890|889|887|886|48700
1606238460000|2020-11-24 17:21:00|||||||||4522
1606238470000|2020-11-24 17:21:10|||||||||5657
1606238480000|2020-11-24 17:21:20|891|890|892|892|892|892|891|890|89141
1606238490000|2020-11-24 17:21:30|893|893|895|894|895|894|892|891|42620
1606238500000|2020-11-24 17:21:40|||||||||14460
1606238510000|2020-11-24 17:21:50|896|895|897|896|897|896|896|895|40199
1606238520000|2020-11-24 17:22:00|896|895|898|897|898|897|896|895|38288
1606238530000|2020-11-24 17:22:10|899|898|899|898|899|898|899|898|50078
1606238540000|2020-11-24 17:22:20|900|899|896|895|900|899|896|895|80843
1606238550000|2020-11-24 17:22:30|897|896|898|897|898|897|897|895|21662
1606238560000|2020-11-24 17:22:40|899|898|898|897|899|898|898|897|23097
1606238570000|2020-11-24 17:22:50|899|898|898|897|899|898|898|897|23692
1606238580000|2020-11-24 17:23:00|899|898|898|897|899|898|898|897|24521
1606238590000|2020-11-24 17:23:10|897|896|898|897|898|897|896|895|53510
1606238600000|2020-11-24 17:23:20|897|896|896|895|897|896|896|895|19189
1606238610000|2020-11-24 17:23:30|895|894|895|894|895|894|895|894|31134
1606238620000|2020-11-24 17:23:40|896|895|895|894|897|896|895|894|60386
1606238630000|2020-11-24 17:23:50|896|895|897|896|897|896|895|894|8043
1606238640000|2020-11-24 17:24:00|896|895|897|896|897|896|896|895|33029
1606238650000|2020-11-24 17:24:10|896|895|897|896|897|896|895|894|22231
1606238660000|2020-11-24 17:24:20|896|895|899|898|899|898|896|895|54557
1606238670000|2020-11-24 17:24:30|900|899|899|898|900|899|899|898|51673
1606238680000|2020-11-24 17:24:40|900|899|905|904|905|904|900|899|224101
1606238690000|2020-11-24 17:24:50|904|903|904|903|905|904|903|902|65677
1606238700000|2020-11-24 17:25:00|903|902|903|902|904|903|903|902|34809
1606238710000|2020-11-24 17:25:10|902|901|904|903|905|904|901|900|77076
1606238720000|2020-11-24 17:25:20|905|904|906|905|906|905|905|904|87359
1606238730000|2020-11-24 17:25:30|905|904|907|906|907|906|905|904|72024
1606238740000|2020-11-24 17:25:40|908|907|906|905|908|907|906|905|65698
1606238750000|2020-11-24 17:25:50|907|906|906|905|907|906|906|905|52379
1606238760000|2020-11-24 17:26:00|907|906|907|906|907|906|907|906|44917
1606238770000|2020-11-24 17:26:10|||||||||20184
1606238780000|2020-11-24 17:26:20|908|907|908|907|908|907|908|907|24796
1606238790000|2020-11-24 17:26:30|||||||||23065
1606238800000|2020-11-24 17:26:40|907|906|904|903|907|906|904|903|89102
1606238810000|2020-11-24 17:26:50|905|904|905|904|907|906|904|903|53356
1606238820000|2020-11-24 17:27:00|904|903|905|904|905|904|904|903|8356
1606238830000|2020-11-24 17:27:10|904|903|905|904|905|904|903|902|26501
1606238840000|2020-11-24 17:27:20|904|903|902|901|904|903|902|901|34539
1606238850000|2020-11-24 17:27:30|903|902|903|902|903|902|903|902|15216
1606238860000|2020-11-24 17:27:40|904|903|908|907|909|908|904|903|106198
1606238870000|2020-11-24 17:27:50|907|906|906|905|907|906|906|905|16107
1606238880000|2020-11-24 17:28:00|907|906|908|907|908|907|907|906|33413
1606238890000|2020-11-24 17:28:10|||||||||16213
1606238900000|2020-11-24 17:28:20|907|906|911|910|911|910|906|905|158376
1606238910000|2020-11-24 17:28:30|910|909|909|908|910|909|909|908|32026
1606238920000|2020-11-24 17:28:40|910|909|910|909|910|909|910|909|17600
1606238930000|2020-11-24 17:28:50|911|910|911|910|911|910|911|910|60819
1606238940000|2020-11-24 17:29:00|910|909|911|910|911|910|910|909|70252
1606238950000|2020-11-24 17:29:10|912|911|913|912|914|913|912|911|83506
1606238960000|2020-11-24 17:29:20|912|911|911|910|914|913|911|910|72250
1606238970000|2020-11-24 17:29:30|912|911|913|912|913|912|912|911|50388
1606238980000|2020-11-24 17:29:40|912|911|914|913|914|913|912|911|40700
1606238990000|2020-11-24 17:29:50|915|914|915|914|915|914|914|913|33266
1606239000000|2020-11-24 17:30:00|914|913|913|912|914|913|913|912|51668
1606239010000|2020-11-24 17:30:10|912|911|913|912|914|913|912|911|31468
1606239020000|2020-11-24 17:30:20|912|911|913|912|913|912|912|911|21574
1606239030000|2020-11-24 17:30:30|914|913|914|913|915|914|914|913|32812
1606239040000|2020-11-24 17:30:40|||||||||16610
1606239050000|2020-11-24 17:30:50|||||||||15519
1606239060000|2020-11-24 17:31:00|915|914|915|914|915|914|914|914|40486
1606239070000|2020-11-24 17:31:10|914|913|917|916|917|916|914|913|96473
1606239080000|2020-11-24 17:31:20|918|917|918|917|918|917|918|917|32129
1606239090000|2020-11-24 17:31:30|919|918|918|917|919|918|918|917|72097
1606239100000|2020-11-24 17:31:40|917|916|918|917|918|917|916|915|53574
1606239110000|2020-11-24 17:31:50|919|918|919|918|919|918|919|918|19426
1606239120000|2020-11-24 17:32:00|918|917|918|917|919|918|917|916|61276
1606239130000|2020-11-24 17:32:10|919|918|918|917|919|918|917|916|67953
1606239140000|2020-11-24 17:32:20|919|918|919|918|919|918|918|918|52936
1606239150000|2020-11-24 17:32:30|918|917|918|917|919|918|917|916|38431
1606239160000|2020-11-24 17:32:40|917|916|918|917|919|918|917|916|42687
1606239170000|2020-11-24 17:32:50|919|918|920|919|920|919|919|918|68829
1606239180000|2020-11-24 17:33:00|919|918|919|918|919|918|918|917|22825
1606239190000|2020-11-24 17:33:10|920|919|919|918|920|919|919|918|32814
1606239200000|2020-11-24 17:33:20|918|917|918|917|919|918|918|917|41874
1606239210000|2020-11-24 17:33:30|917|916|915|914|917|916|914|913|80411
1606239220000|2020-11-24 17:33:40|916|915|916|915|917|916|914|913|37160
1606239230000|2020-11-24 17:33:50|915|914|916|915|916|915|914|913|51386
1606239240000|2020-11-24 17:34:00|||||||||36439
1606239250000|2020-11-24 17:34:10|915|914|911|910|915|914|909|908|119367
1606239260000|2020-11-24 17:34:20|910|909|909|908|910|909|907|906|79949
1606239270000|2020-11-24 17:34:30|908||909||909||908||39727
1606239280000|2020-11-24 17:34:40|910|909|907|906|910|909|907|906|63081
1606239290000|2020-11-24 17:34:50|906|905|907|906|907|906|905|904|74748
1606239300000|2020-11-24 17:35:00|908|907|909|908|909|908|907|906|43384
1606239310000|2020-11-24 17:35:10||909||908||909||908|18996
1606239320000|2020-11-24 17:35:20|908|909|908|907|909|909|908|907|5406
1606239330000|2020-11-24 17:35:30|909|908|908|907|909|908|908|907|28455
1606239340000|2020-11-24 17:35:40|||||||||11981
1606239350000|2020-11-24 17:35:50|909|908|908|907|909|908|908|907|21357
1606239360000|2020-11-24 17:36:00|||||||||17794
1606239370000|2020-11-24 17:36:10|909|908|910|909|910|909|909|908|37955
1606239380000|2020-11-24 17:36:20|911|910|911|910|913|912|910|909|79383
1606239390000|2020-11-24 17:36:30|912|911|912|911|913|912|912|911|22742
1606239400000|2020-11-24 17:36:40|911|910|910|909|911|910|910|909|29768
1606239410000|2020-11-24 17:36:50|911|910|912|911|912|911|911|910|10902
1606239420000|2020-11-24 17:37:00|911|910|910|909|911|910|910|909|22061
1606239430000|2020-11-24 17:37:10|911|910|911|910|911|910|911|910|32803
1606239440000|2020-11-24 17:37:20|912|911|912|911|914|913|912|911|60823
1606239450000|2020-11-24 17:37:30|911|910|910|909|911|910|910|909|40130
1606239460000|2020-11-24 17:37:40|911|910|910|909|911|910|910|909|10501
1606239470000|2020-11-24 17:37:50|||||||||15490
1606239480000|2020-11-24 17:38:00|911|910|911|910|911|910|911|910|18275
1606239490000|2020-11-24 17:38:10|910|909|911|910|911|910|910|909|18327
1606239500000|2020-11-24 17:38:20|912|911|911|910|912|911|911|910|16664
1606239510000|2020-11-24 17:38:30|||||||||10400
1606239520000|2020-11-24 17:38:40|||||||||11230
1606239530000|2020-11-24 17:38:50|912|911|912|911|912|911|912|911|6924
1606239540000|2020-11-24 17:39:00|911|910|911|910|912|911|911|910|34300
1606239550000|2020-11-24 17:39:10|910|909|908|907|910|909|908|907|27570
1606239560000|2020-11-24 17:39:20|909|908|908|907|909|908|908|907|18979
1606239570000|2020-11-24 17:39:30|907|906|908|907|909|908|906|905|61538
1606239580000|2020-11-24 17:39:40|907|906|907|906|907|906|907|906|20410
1606239590000|2020-11-24 17:39:50|908|907|909|908|910|909|907|907|31499
1606239600000|2020-11-24 17:40:00|910|909|909|908|910|909|908|907|22261
1606239610000|2020-11-24 17:40:10|910|909|910|909|910|909|909|908|5803
1606239620000|2020-11-24 17:40:20|909|908|909|908|909|908|909|908|47616
1606239630000|2020-11-24 17:40:30|908|907|909|908|909|908|908|907|10188
1606239640000|2020-11-24 17:40:40|910|909|910|909|910|909|910|909|13130
1606239650000|2020-11-24 17:40:50|911|910|910|909|911|910|910|909|26434
1606239660000|2020-11-24 17:41:00|911|910|913|912|913|912|911|910|31420
1606239670000|2020-11-24 17:41:10|914|913|913|912|914|913|913|912|37233
1606239680000|2020-11-24 17:41:20|914|913|913|912|914|913|913|912|23035
1606239690000|2020-11-24 17:41:30|914|913|914|913|914|913|914|913|14672
1606239700000|2020-11-24 17:41:40|||||||||17668
1606239710000|2020-11-24 17:41:50|915|914|916|915|916|915|915|914|54674
1606239720000|2020-11-24 17:42:00|||||||||27860
1606239730000|2020-11-24 17:42:10|915|914|914|913|915|914|914|913|18977
1606239740000|2020-11-24 17:42:20|915|914|914|913|915|914|914|913|10741
1606239750000|2020-11-24 17:42:30|||||||||22052
1606239760000|2020-11-24 17:42:40|913|912|911|910|913|912|911|910|11212
1606239770000|2020-11-24 17:42:50|912|911|913|912|913|912|912|911|24248
1606239780000|2020-11-24 17:43:00|||||||||9277
1606239790000|2020-11-24 17:43:10|912|911|911|910|912|911|909|908|37155
1606239800000|2020-11-24 17:43:20|912|911|910|909|912|911|909|908|8098
1606239810000|2020-11-24 17:43:30|909|908|909|908|910|908|909|908|11237
1606239820000|2020-11-24 17:43:40|910|909|911|910|911|910|910|909|16543
1606239830000|2020-11-24 17:43:50|910|909|911|910|911|910|910|909|18559
1606239840000|2020-11-24 17:44:00|910|909|910|909|911|910|910|909|6280
1606239850000|2020-11-24 17:44:10|909||909||910||909||11821
1606239860000|2020-11-24 17:44:20|910|908|908|907|910|908|907|906|37026
1606239870000|2020-11-24 17:44:30|909|908|907|906|909|908|907|906|19088
1606239880000|2020-11-24 17:44:40|906|905|908|907|908|907|906|905|33007
1606239890000|2020-11-24 17:44:50|907|906|907|906|907|906|907|906|9684
1606239900000|2020-11-24 17:45:00|908|907|910|909|910|909|908|907|26135
1606239910000|2020-11-24 17:45:10|909|908|909|908|910|909|909|908|10964
1606239920000|2020-11-24 17:45:20|910|909|910|909|910|909|910|909|5100
1606239930000|2020-11-24 17:45:30|909|908|910|909|910|909|909|908|29632
1606239940000|2020-11-24 17:45:40|909|908|910|909|910|909|909|908|16568
1606239950000|2020-11-24 17:45:50|||||||||5796
1606239960000|2020-11-24 17:46:00|909|908|909|908|909|909|909|908|16494
1606239970000|2020-11-24 17:46:10|908|907|907|906|908|907|907|906|17237
1606239980000|2020-11-24 17:46:20|||||||||8033
1606239990000|2020-11-24 17:46:30|906|905|904|903|906|905|903|902|45806
1606240000000|2020-11-24 17:46:40|905|904|905|904|905|904|904|903|39036
1606240010000|2020-11-24 17:46:50|904|903|905|904|905|904|904|903|14104
1606240020000|2020-11-24 17:47:00|906|905|905|904|906|905|905|904|12361
1606240030000|2020-11-24 17:47:10|904|903|903|902|905|903|903|902|28637
1606240040000|2020-11-24 17:47:20|902|901|903|902|903|902|902|901|34328
1606240050000|2020-11-24 17:47:30|902|901|902|901|903|902|902|901|34568
1606240060000|2020-11-24 17:47:40|903|902|903|902|903|902|902|901|16409
1606240070000|2020-11-24 17:47:50|902|901|899|898|902|901|897|896|142708
1606240080000|2020-11-24 17:48:00|898|897|899|898|899|898|897|896|56953
1606240090000|2020-11-24 17:48:10|898|897|897|896|899|898|896|895|74497
1606240100000|2020-11-24 17:48:20|896|895|896|895|896|895|895|894|39301
1606240110000|2020-11-24 17:48:30|895|894|896|895|896|895|895|894|30222
1606240120000|2020-11-24 17:48:40|897|896|897|896|897|896|897|896|36755
1606240130000|2020-11-24 17:48:50|896|895|894|893|896|896|893|892|108963
1606240140000|2020-11-24 17:49:00|893|892|893|892|893|892|893|892|20946
1606240150000|2020-11-24 17:49:10|894|893|894|893|894|893|894|893|50760
1606240160000|2020-11-24 17:49:20|||||||||7100
1606240170000|2020-11-24 17:49:30|895|894|894|893|895|894|894|893|25301
1606240180000|2020-11-24 17:49:40|895|894|894|893|895|894|894|893|28840
1606240190000|2020-11-24 17:49:50|895|894|894|893|895|894|894|893|11030
1606240200000|2020-11-24 17:50:00|895|894|895|894|895|894|895|894|11174
1606240210000|2020-11-24 17:50:10|894|893|895|894|895|894|894|893|4583
1606240220000|2020-11-24 17:50:20|894|893|894|893|894|893|894|893|12169
1606240230000|2020-11-24 17:50:30|895|894|894|893|895|894|894|893|14928
1606240240000|2020-11-24 17:50:40|895|894|894|893|895|894|894|893|29214
1606240250000|2020-11-24 17:50:50|||||||||7183
1606240260000|2020-11-24 17:51:00|||||||||4100
1606240270000|2020-11-24 17:51:10|895|894|898|897|898|897|895|894|122151
1606240280000|2020-11-24 17:51:20|||||||||15146
1606240290000|2020-11-24 17:51:30|897|896|897|896|897|896|897|896|14818
1606240300000|2020-11-24 17:51:40|||||||||6173
1606240310000|2020-11-24 17:51:50|||||||||3455
1606240320000|2020-11-24 17:52:00|||||||||7797
1606240330000|2020-11-24 17:52:10|||||||||1490
1606240340000|2020-11-24 17:52:20|896|895|896|895|896|895|896|895|16912
1606240350000|2020-11-24 17:52:30|897|896|897|896|897|896|897|896|37286
1606240360000|2020-11-24 17:52:40|||||||||4888
1606240370000|2020-11-24 17:52:50|896|895|896|895|896|895|896|895|4977
1606240380000|2020-11-24 17:53:00|||||||||3559
1606240390000|2020-11-24 17:53:10|||||||||8152
1606240400000|2020-11-24 17:53:20|||||||||2664
1606240410000|2020-11-24 17:53:30|897|896|897|897|897|897|896|896|30180
1606240420000|2020-11-24 17:53:40||896||896||896||896|1620
1606240430000|2020-11-24 17:53:50|898|897|899|898|899|898|898|897|6362
1606240440000|2020-11-24 17:54:00|898|897|899|898|899|898|898|897|9805
1606240450000|2020-11-24 17:54:10|900|899|901|900|903|902|900|899|70387
1606240460000|2020-11-24 17:54:20|902|901|902|901|902|901|902|901|15535
1606240470000|2020-11-24 17:54:30|903|902|903|902|904|903|903|902|50190
1606240480000|2020-11-24 17:54:40|902|901|901|900|902|901|901|900|17466
1606240490000|2020-11-24 17:54:50|||||||||15631
1606240500000|2020-11-24 17:55:00|902|901|902|901|902|901|902|901|27173
1606240510000|2020-11-24 17:55:10|||||||||11766
1606240520000|2020-11-24 17:55:20|903|902|903|902|904|903|903|902|6885
1606240530000|2020-11-24 17:55:30|902|901|904|903|904|903|902|901|12743
1606240540000|2020-11-24 17:55:40|905|904|903|902|905|904|903|902|52217
1606240550000|2020-11-24 17:55:50|902|901|902|901|902|901|902|901|8970
1606240560000|2020-11-24 17:56:00|||||||||9772
1606240570000|2020-11-24 17:56:10|901|900|901|900|902|901|900|899|62517
1606240580000|2020-11-24 17:56:20|902|901|902|901|902|901|902|901|9767
1606240590000|2020-11-24 17:56:30|901|900|901|900|902|901|901|900|39605
1606240600000|2020-11-24 17:56:40|||||||||7384
1606240610000|2020-11-24 17:56:50|900|899|898|897|900|899|898|897|40707
1606240620000|2020-11-24 17:57:00|||||||||1701
1606240630000|2020-11-24 17:57:10|897|896|896|895|897|896|895|894|41920
1606240640000|2020-11-24 17:57:20|895|894|896|895|896|895|895|894|17335
1606240650000|2020-11-24 17:57:30|895|894|895|894|895|894|895|894|10347
1606240660000|2020-11-24 17:57:40|894|893|892|891|894|893|892|891|75621
1606240670000|2020-11-24 17:57:50|893|892|893|892|893|893|892|891|27265
1606240680000|2020-11-24 17:58:00|||||||||10560
1606240690000|2020-11-24 17:58:10|894|893|895|894|895|894|894|893|6757
1606240700000|2020-11-24 17:58:20|894|893|894|893|894|893|894|893|9365
1606240710000|2020-11-24 17:58:30|895|894|895|894|895|894|895|894|12084
1606240720000|2020-11-24 17:58:40|||||||||7900
1606240730000|2020-11-24 17:58:50|894|893|895|894|895|894|894|893|10223
1606240740000|2020-11-24 17:59:00|894|893|894|893|894|893|894|893|8308
1606240750000|2020-11-24 17:59:10|||||||||9986
1606240760000|2020-11-24 17:59:20|893|892|892|891|893|892|892|891|13065
1606240770000|2020-11-24 17:59:30|891|890|886|885|891|890|886|885|81831
1606240780000|2020-11-24 17:59:40|887|886|888|887|888|887|887|886|16009
1606240790000|2020-11-24 17:59:50|889|888|887|886|889|888|886|885|33431
1606240800000|2020-11-24 18:00:00|888|887|887|886|888|887|887|886|24273
1606240810000|2020-11-24 18:00:10|886|885|886|885|886|885|886|885|23807
1606240820000|2020-11-24 18:00:20|||||||||13254
1606240830000|2020-11-24 18:00:30|887|886|888|887|889|888|887|886|21133
1606240840000|2020-11-24 18:00:40|889|888|890|889|890|889|889|888|24434
1606240850000|2020-11-24 18:00:50|||||||||9934
1606240860000|2020-11-24 18:01:00|889|888|889|888|889|888|889|888|3859
1606240870000|2020-11-24 18:01:10|890|889|890|889|890|889|890|889|3927
1606240880000|2020-11-24 18:01:20|||||||||6858
1606240890000|2020-11-24 18:01:30|||||||||5616
1606240900000|2020-11-24 18:01:40|||||||||9896
1606240910000|2020-11-24 18:01:50|891|890|892|891|892|891|891|890|11908
1606240920000|2020-11-24 18:02:00|||||||||3997
1606240930000|2020-11-24 18:02:10|||||||||3254
1606240940000|2020-11-24 18:02:20|891|890|889|888|891|890|889|888|29878
1606240950000|2020-11-24 18:02:30|||||||||5261
1606240960000|2020-11-24 18:02:40|||||||||12528
1606240970000|2020-11-24 18:02:50|||||||||9075
1606240980000|2020-11-24 18:03:00|||||||||300
1606240990000|2020-11-24 18:03:10|888|887|888|887|888|887|887|886|7571
1606241000000|2020-11-24 18:03:20|889|888|889|888|889|888|889|888|16990
1606241010000|2020-11-24 18:03:30|||||||||3710
1606241020000|2020-11-24 18:03:40|890|889|889|888|890|889|889|888|7350
1606241030000|2020-11-24 18:03:50|888|887|889|888|889|888|888|887|14813
1606241040000|2020-11-24 18:04:00|||||||||14191
1606241050000|2020-11-24 18:04:10|||||||||4663
1606241060000|2020-11-24 18:04:20|890|889|890|889|890|889|890|889|6457
1606241070000|2020-11-24 18:04:30|891|890|891|890|891|890|891|890|17860
1606241080000|2020-11-24 18:04:40|892|891|893|892|893|892|892|891|16850
1606241090000|2020-11-24 18:04:50|||||||||18329
1606241100000|2020-11-24 18:05:00|892|891|891|890|892|891|891|890|6568
1606241110000|2020-11-24 18:05:10|892|891|892|891|892|891|892|891|648
1606241120000|2020-11-24 18:05:20|893|892|893|892|893|892|893|892|11759
1606241130000|2020-11-24 18:05:30|||||||||3896
1606241140000|2020-11-24 18:05:40|892|891|892|891|892|891|892|891|11689
1606241150000|2020-11-24 18:05:50|||||||||5412
1606241160000|2020-11-24 18:06:00|||||||||6354
1606241170000|2020-11-24 18:06:10|891|890|891|890|891|890|891|890|12417
1606241180000|2020-11-24 18:06:20|||||||||4818
1606241190000|2020-11-24 18:06:30|890|889|890|889|890|889|890|889|4650
1606241200000|2020-11-24 18:06:40|||||||||4838
1606241210000|2020-11-24 18:06:50|||||||||15933
1606241220000|2020-11-24 18:07:00|889|888|889|888|889|888|889|888|13534
1606241230000|2020-11-24 18:07:10|890|889|890|889|890|889|890|889|9574
1606241240000|2020-11-24 18:07:20|||||||||3840
1606241250000|2020-11-24 18:07:30|||||||||1112
1606241260000|2020-11-24 18:07:40|||||||||9630
1606241270000|2020-11-24 18:07:50|891|890|891|890|891|890|891|890|11347
1606241280000|2020-11-24 18:08:00|||||||||3132
1606241290000|2020-11-24 18:08:10|||||||||4100
1606241300000|2020-11-24 18:08:20|890|889|890|889|890|889|890|889|9221
1606241310000|2020-11-24 18:08:30|889|888|889|888|889|888|889|888|2832
1606241320000|2020-11-24 18:08:40|890|889|890|889|890|889|890|889|7762
1606241330000|2020-11-24 18:08:50|889|888|889|888|889|888|889|888|3100
1606241340000|2020-11-24 18:09:00|890|889|890|889|890|889|890|889|4091
1606241350000|2020-11-24 18:09:10|||||||||2300
1606241360000|2020-11-24 18:09:20|||||||||3281
1606241380000|2020-11-24 18:09:40|||||||||3678
1606241390000|2020-11-24 18:09:50|||||||||5043
1606241400000|2020-11-24 18:10:00|||||||||1650
1606241410000|2020-11-24 18:10:10|891|890|894|893|894|893|891|890|34284
1606241420000|2020-11-24 18:10:20|||||||||6894
1606241430000|2020-11-24 18:10:30|893|892|892|891|893|892|892|891|8679
1606241440000|2020-11-24 18:10:40|893|892|893|892|893|892|893|892|7020
1606241450000|2020-11-24 18:10:50|||||||||22700
1606241460000|2020-11-24 18:11:00|||||||||7465
1606241470000|2020-11-24 18:11:10|894|893|895|894|895|894|894|893|10775
1606241480000|2020-11-24 18:11:20|896|895|894|893|896|895|894|893|34026
1606241490000|2020-11-24 18:11:30|||||||||4512
1606241500000|2020-11-24 18:11:40|895|894|895|894|895|894|894|893|23115
1606241510000|2020-11-24 18:11:50|||||||||10486
1606241520000|2020-11-24 18:12:00|894|893|894|893|894|893|894|893|7029
1606241530000|2020-11-24 18:12:10|||||||||11768
1606241540000|2020-11-24 18:12:20|893|892|893|892|893|892|893|892|4880
1606241550000|2020-11-24 18:12:30|||||||||9100
1606241560000|2020-11-24 18:12:40|||||||||6019
1606241570000|2020-11-24 18:12:50|||||||||8911
1606241580000|2020-11-24 18:13:00|894|893|894|893|894|893|894|893|7547
1606241590000|2020-11-24 18:13:10|895|894|894|893|895|894|894|893|3724
1606241600000|2020-11-24 18:13:20|||||||||1110
1606241610000|2020-11-24 18:13:30|||||||||4136
1606241620000|2020-11-24 18:13:40|895|894|895|894|895|894|894|893|16438
1606241630000|2020-11-24 18:13:50|896|895|896|895|896|895|896|895|10000
1606241640000|2020-11-24 18:14:00|||||||||3512
1606241650000|2020-11-24 18:14:10|||||||||2445
1606241660000|2020-11-24 18:14:20|897|896|897|896|897|896|897|896|17464
1606241670000|2020-11-24 18:14:30|898|897|898|897|898|897|898|897|15341
1606241680000|2020-11-24 18:14:40|899|898|899|898|899|898|898|897|41358
1606241690000|2020-11-24 18:14:50|898|897|898|897|898|897|898|897|30020
1606241700000|2020-11-24 18:15:00|||||||||8820
1606241710000|2020-11-24 18:15:10|899|898|899|898|899|898|899|898|10672
1606241720000|2020-11-24 18:15:20|900|899|900|899|900|899|900|899|18795
1606241730000|2020-11-24 18:15:30|||||||||22200
1606241740000|2020-11-24 18:15:40|901|900|902|901|902|901|901|900|22431
1606241750000|2020-11-24 18:15:50|903|902|902|901|903|902|902|901|12346
1606241760000|2020-11-24 18:16:00|901|900|902|901|902|901|901|900|19625
1606241770000|2020-11-24 18:16:10|903|902|903|902|903|902|903|902|28485
1606241780000|2020-11-24 18:16:20|904|903|904|903|904|903|903|902|13131
1606241790000|2020-11-24 18:16:30|||||||||13090
1606241800000|2020-11-24 18:16:40|903|902|902|902|903|902|902|901|22873
1606241810000|2020-11-24 18:16:50|903|901|902|901|903|901|902|901|4100
1606241820000|2020-11-24 18:17:00|901|900|901|900|901|900|901|900|11447
1606241830000|2020-11-24 18:17:10|||||||||7482
1606241840000|2020-11-24 18:17:20|900|899|897|896|900|899|897|896|47504
1606241850000|2020-11-24 18:17:30|898|897|897|896|898|897|897|896|18696
1606241860000|2020-11-24 18:17:40|||||||||4100
1606241870000|2020-11-24 18:17:50|898|897|898|897|898|897|898|897|12438
1606241880000|2020-11-24 18:18:00|899|898|900|899|900|899|899|898|12164
1606241890000|2020-11-24 18:18:10|||||||||2651
1606241900000|2020-11-24 18:18:20|||||||||17101
1606241910000|2020-11-24 18:18:30|901|900|901|900|902|901|901|900|11182
1606241920000|2020-11-24 18:18:40|902|901|902|901|902|901|901|900|11795
1606241930000|2020-11-24 18:18:50|903|902|903|902|903|902|903|902|12699
1606241940000|2020-11-24 18:19:00|||||||||6755
1606241950000|2020-11-24 18:19:10|||||||||3447
1606241960000|2020-11-24 18:19:20|902|901|902|901|902|901|902|901|9952
1606241970000|2020-11-24 18:19:30|903|902|902|901|903|902|902|901|11783
1606241980000|2020-11-24 18:19:40|||||||||3774
1606241990000|2020-11-24 18:19:50|903|902|903|902|903|902|903|902|12967
1606242000000|2020-11-24 18:20:00|||||||||15000
1606242010000|2020-11-24 18:20:10|||||||||7366
1606242020000|2020-11-24 18:20:20|904|903|906|905|906|905|904|903|75826
1606242030000|2020-11-24 18:20:30|905|904|904|903|905|904|904|903|25578
1606242040000|2020-11-24 18:20:40|905|904|904|903|906|905|904|903|25839
1606242050000|2020-11-24 18:20:50|905|904|904|903|905|904|904|903|3737
1606242060000|2020-11-24 18:21:00|905|904|907|906|907|906|905|904|32358
1606242070000|2020-11-24 18:21:10|||||||||29522
1606242080000|2020-11-24 18:21:20|906|905|906|905|906|905|906|905|32227
1606242090000|2020-11-24 18:21:30|||||||||11893
1606242100000|2020-11-24 18:21:40|907|906|906|905|907|906|906|905|23020
1606242110000|2020-11-24 18:21:50|907|906|906|905|907|906|906|905|28674
1606242120000|2020-11-24 18:22:00|907|906|907|906|907|906|906|905|18072
1606242130000|2020-11-24 18:22:10|906|905|906|905|906|905|906|905|16073
1606242140000|2020-11-24 18:22:20|905|904|903|902|905|904|901|900|129115
1606242150000|2020-11-24 18:22:30|902|901|902|901|902|901|901|900|42453
1606242160000|2020-11-24 18:22:40|901|900|903|902|903|902|899|898|24414
1606242170000|2020-11-24 18:22:50|902|901|901|900|902|901|901|900|9299
1606242180000|2020-11-24 18:23:00|902|901|902|901|902|901|902|901|16798
1606242190000|2020-11-24 18:23:10|903|902|903|902|903|902|903|902|11297
1606242200000|2020-11-24 18:23:20|||||||||8726
1606242210000|2020-11-24 18:23:30|||||||||2333
1606242220000|2020-11-24 18:23:40|||||||||6997
1606242230000|2020-11-24 18:23:50|902|901|901|900|902|901|901|900|18132
1606242240000|2020-11-24 18:24:00|900|899|900|899|901|900|898|897|11427
1606242250000|2020-11-24 18:24:10|901|900|900|899|901|900|900|899|8429
1606242260000|2020-11-24 18:24:20|||||||||2896
1606242270000|2020-11-24 18:24:30|||||||||8144
1606242280000|2020-11-24 18:24:40|||||||||8743
1606242290000|2020-11-24 18:24:50|||||||||6087
1606242300000|2020-11-24 18:25:00|901|900|902|901|902|901|901|900|27406
1606242310000|2020-11-24 18:25:10|901|900|902|901|902|901|901|900|32340
1606242320000|2020-11-24 18:25:20|901|900|901|900|901|900|901|900|25812
1606242330000|2020-11-24 18:25:30|900|899|899|898|900|899|899|898|10943
1606242340000|2020-11-24 18:25:40|898|897|898|897|898|897|897|896|22760
1606242350000|2020-11-24 18:25:50|897|896|896|895|897|896|896|895|26697
1606242360000|2020-11-24 18:26:00|897|896|897|896|897|896|897|896|17349
1606242370000|2020-11-24 18:26:10|896|895|897|896|897|896|896|895|4115
1606242380000|2020-11-24 18:26:20|||||||||6408
1606242390000|2020-11-24 18:26:30|||||||||6935
1606242400000|2020-11-24 18:26:40|898|897|895|894|898|897|894|893|101525
1606242410000|2020-11-24 18:26:50|||||||||9911
1606242420000|2020-11-24 18:27:00|||||||||23346
1606242430000|2020-11-24 18:27:10|||||||||15017
1606242440000|2020-11-24 18:27:20|||||||||1550
1606242450000|2020-11-24 18:27:30|894|893|894|893|894|893|894|893|19838
1606242460000|2020-11-24 18:27:40|893|892|892|891|893|892|892|891|31811
1606242470000|2020-11-24 18:27:50|893|892|893|892|894|893|893|892|42954
1606242480000|2020-11-24 18:28:00|894|893|894|893|894|893|894|893|10516
1606242490000|2020-11-24 18:28:10|895|894|896|895|896|895|895|894|10099
1606242500000|2020-11-24 18:28:20|895|894|896|895|896|895|895|894|22265
1606242510000|2020-11-24 18:28:30|895|894|895|894|895|894|895|894|9055
1606242520000|2020-11-24 18:28:40|||||||||6565
1606242530000|2020-11-24 18:28:50|||||||||3304
1606242540000|2020-11-24 18:29:00|||||||||3088
1606242550000|2020-11-24 18:29:10|||||||||4777
1606242560000|2020-11-24 18:29:20|896|895|897|896|897|896|896|895|15455
1606242570000|2020-11-24 18:29:30|898|897|898|897|898|897|898|897|3356
1606242580000|2020-11-24 18:29:40|899|898|899|898|899|898|899|898|15900
1606242590000|2020-11-24 18:29:50||899||898||899||898|6726
1606242600000|2020-11-24 18:30:00|||||||||6201
1606242610000|2020-11-24 18:30:10|898|897|897|896|898|897|897|896|16771
1606242620000|2020-11-24 18:30:20|898|897|898|897|898|897|898|897|1273
1606242630000|2020-11-24 18:30:30|899|898|899|898|899|898|899|898|8643
1606242640000|2020-11-24 18:30:40|898|897|899|898|899|898|898|897|2760
1606242650000|2020-11-24 18:30:50|898|897|898|897|898|897|897|896|6689
1606242660000|2020-11-24 18:31:00|897|896|897|896|898|897|897|896|7223
1606242670000|2020-11-24 18:31:10|898|897|898|897|898|897|898|897|6915
1606242680000|2020-11-24 18:31:20|899|898|898|897|899|898|898|897|14773
1606242690000|2020-11-24 18:31:30|899|898|898|897|899|898|898|897|11130
1606242700000|2020-11-24 18:31:40|||||||||1855
1606242710000|2020-11-24 18:31:50|899|898|899|898|899|898|899|898|2769
1606242720000|2020-11-24 18:32:00|898|897|898|897|898|897|898|897|5443
1606242730000|2020-11-24 18:32:10|897|896|898|897|898|897|897|896|13646
1606242740000|2020-11-24 18:32:20|||||||||10524
1606242750000|2020-11-24 18:32:30|897|896|897|896|897|896|897|896|7741
1606242760000|2020-11-24 18:32:40|898|897|896|895|898|897|896|895|13650
1606242770000|2020-11-24 18:32:50|895|894|895|894|896|895|894|893|15512
1606242780000|2020-11-24 18:33:00|894|893|894|893|894|893|894|893|7218
1606242790000|2020-11-24 18:33:10|||||||||1911
1606242800000|2020-11-24 18:33:20|895|894|894|894|895|894|894|894|10100
1606242810000|2020-11-24 18:33:30||893||893||893||893|9700
1606242820000|2020-11-24 18:33:40|893|892|893|892|893|893|893|892|21062
1606242830000|2020-11-24 18:33:50|892|891|892|891|892|891|892|891|4544
1606242840000|2020-11-24 18:34:00|891|890|892|891|893|892|891|890|18809
1606242850000|2020-11-24 18:34:10|893|892|894|893|894|893|893|892|4844
1606242860000|2020-11-24 18:34:20|||||||||6950
1606242870000|2020-11-24 18:34:30|895|894|895|894|895|894|895|894|23327
1606242880000|2020-11-24 18:34:40|894|893|894|893|894|893|894|893|8906
1606242890000|2020-11-24 18:34:50|895|894|895|894|895|894|895|894|4500
1606242900000|2020-11-24 18:35:00|||||||||3900
1606242910000|2020-11-24 18:35:10|894|893|894|893|894|893|894|893|18350
1606242920000|2020-11-24 18:35:20|||||||||4102
1606242930000|2020-11-24 18:35:30|895|894|895|894|895|894|895|894|8664
1606242940000|2020-11-24 18:35:40|||||||||5200
1606242950000|2020-11-24 18:35:50|||||||||190
1606242960000|2020-11-24 18:36:00|||||||||1200
1606242970000|2020-11-24 18:36:10|||||||||4573
1606242980000|2020-11-24 18:36:20|||||||||10715
1606242990000|2020-11-24 18:36:30|894|893|894|893|894|893|894|893|14678
1606243000000|2020-11-24 18:36:40|893|892|893|892|893|892|893|892|9019
1606243010000|2020-11-24 18:36:50|892|891|891|890|892|891|891|890|35728
1606243020000|2020-11-24 18:37:00|||||||||4744
1606243030000|2020-11-24 18:37:10|||||||||2150
1606243040000|2020-11-24 18:37:20|||||||||3560
1606243050000|2020-11-24 18:37:30|890|889|891|890|891|890|890|889|21102
1606243060000|2020-11-24 18:37:40|||||||||2118
1606243070000|2020-11-24 18:37:50|892|891|893|892|893|892|892|891|9327
1606243080000|2020-11-24 18:38:00|892|891|893|892|893|892|892|891|950
1606243090000|2020-11-24 18:38:10|892|891|893|892|893|892|892|891|13524
1606243100000|2020-11-24 18:38:20|||||||||5978
1606243110000|2020-11-24 18:38:30|894|893|892|891|894|893|892|891|10680
1606243120000|2020-11-24 18:38:40|||||||||1549
1606243130000|2020-11-24 18:38:50|893|892|893|892|893|892|893|892|1583
1606243140000|2020-11-24 18:39:00|||||||||11910
1606243150000|2020-11-24 18:39:10|894|893|894|893|894|893|894|893|14189
1606243160000|2020-11-24 18:39:20|||||||||1029
1606243170000|2020-11-24 18:39:30|||||||||5922
1606243180000|2020-11-24 18:39:40|893|892|893|892|893|892|892|891|4641
1606243190000|2020-11-24 18:39:50|894|893|894|893|894|893|894|893|1850
1606243200000|2020-11-24 18:40:00|893|892|893|892|893|892|893|892|2335
1606243210000|2020-11-24 18:40:10|||||||||2812
1606243220000|2020-11-24 18:40:20|894|893|893|892|894|893|893|892|10021
1606243230000|2020-11-24 18:40:30|||||||||3350
1606243240000|2020-11-24 18:40:40|894|893|895|894|895|894|894|893|20465
1606243250000|2020-11-24 18:40:50|||||||||16349
1606243260000|2020-11-24 18:41:00|894|893|895|894|895|894|894|893|5650
1606243270000|2020-11-24 18:41:10|||||||||12850
1606243280000|2020-11-24 18:41:20|896|895|896|895|896|895|896|895|16286
1606243290000|2020-11-24 18:41:30|||||||||4500
1606243300000|2020-11-24 18:41:40|895|894|894|893|895|894|894|893|13027
1606243310000|2020-11-24 18:41:50|893|892|893|892|893|892|893|892|6713
1606243320000|2020-11-24 18:42:00|||||||||731
1606243330000|2020-11-24 18:42:10|894|893|893|892|894|893|893|892|9950
1606243340000|2020-11-24 18:42:20|894|893|894|893|894|893|894|893|7914
1606243350000|2020-11-24 18:42:30|893|892|893|892|893|892|893|892|2098
1606243360000|2020-11-24 18:42:40|894|893|894|893|894|893|894|893|2601
1606243370000|2020-11-24 18:42:50|||||||||2077
1606243380000|2020-11-24 18:43:00|||||||||2610
1606243390000|2020-11-24 18:43:10|895|894|895|894|896|895|895|894|11297
1606243400000|2020-11-24 18:43:20|894|893|894|893|894|893|894|893|1810
1606243410000|2020-11-24 18:43:30|893|892|893|892|893|892|893|892|18070
1606243420000|2020-11-24 18:43:40|||||||||14162
1606243430000|2020-11-24 18:43:50|||||||||4701
1606243440000|2020-11-24 18:44:00|892|891|893|892|893|892|891|890|16737
1606243450000|2020-11-24 18:44:10|892|891|892|891|892|891|892|891|6698
1606243460000|2020-11-24 18:44:20|891|890|892|891|892|891|891|890|12588
1606243470000|2020-11-24 18:44:30|||||||||680
1606243480000|2020-11-24 18:44:40|||||||||8472
1606243490000|2020-11-24 18:44:50|||||||||8536
1606243500000|2020-11-24 18:45:00|891|890|891|890|891|890|891|890|3685
1606243510000|2020-11-24 18:45:10|||||||||1165
1606243520000|2020-11-24 18:45:20|890|889|889|888|890|889|889|888|23847
1606243530000|2020-11-24 18:45:30|||||||||4001
1606243540000|2020-11-24 18:45:40|||||||||6265
1606243550000|2020-11-24 18:45:50|890|889|889|888|890|889|889|888|10892
1606243560000|2020-11-24 18:46:00|||||||||4758
1606243570000|2020-11-24 18:46:10|888|887|890|889|891|890|888|887|21999
1606243580000|2020-11-24 18:46:20|891|890|891|890|892|891|891|890|15482
1606243590000|2020-11-24 18:46:30|892|891|893|892|893|892|892|891|6634
1606243600000|2020-11-24 18:46:40|892|891|892|891|892|891|892|891|9809
1606243610000|2020-11-24 18:46:50|891|890|893|892|893|892|891|890|8939
1606243620000|2020-11-24 18:47:00|||||||||3480
1606243630000|2020-11-24 18:47:10|||||||||6467
1606243640000|2020-11-24 18:47:20|894|893|894|893|894|893|894|893|9320
1606243650000|2020-11-24 18:47:30|895|894|895|894|895|894|894|894|6401
1606243660000|2020-11-24 18:47:40|894|893|894|893|894|893|893|892|5949
1606243670000|2020-11-24 18:47:50|893|892|893|892|893|892|893|892|2131
1606243680000|2020-11-24 18:48:00|||||||||6110
1606243690000|2020-11-24 18:48:10|894|893|894|893|894|893|894|893|8792
1606243700000|2020-11-24 18:48:20|||||||||1900
1606243710000|2020-11-24 18:48:30|895|894|895|894|895|894|895|894|3078
1606243720000|2020-11-24 18:48:40|894|893|894|893|894|893|894|893|6113
1606243730000|2020-11-24 18:48:50|||||||||803
1606243740000|2020-11-24 18:49:00|||||||||3202
1606243750000|2020-11-24 18:49:10|||||||||1130
1606243760000|2020-11-24 18:49:20|893|892|893|892|893|892|893|892|16692
1606243770000|2020-11-24 18:49:30|||||||||1833
1606243780000|2020-11-24 18:49:40|894|893|893|892|894|893|893|892|12539
1606243790000|2020-11-24 18:49:50|892|891|893|892|893|892|892|891|14200
1606243800000|2020-11-24 18:50:00|892|891|892|891|892|891|891|890|6220
1606243810000|2020-11-24 18:50:10|891|890|891|890|892|891|891|890|3827
1606243820000|2020-11-24 18:50:20|892|891|892|891|892|891|891|890|7281
1606243830000|2020-11-24 18:50:30|891|890|891|890|891|890|891|890|2024
1606243840000|2020-11-24 18:50:40|890|889|890|889|890|889|890|889|4767
1606243850000|2020-11-24 18:50:50|891|890|891|890|891|890|890|889|6479
1606243860000|2020-11-24 18:51:00|890|889|890|889|890|889|890|889|14614
1606243870000|2020-11-24 18:51:10|||||||||3700
1606243880000|2020-11-24 18:51:20|889|888|889|888|889|888|889|888|8366
1606243890000|2020-11-24 18:51:30|||||||||10451
1606243900000|2020-11-24 18:51:40|||||||||6375
1606243910000|2020-11-24 18:51:50|||||||||7605
1606243920000|2020-11-24 18:52:00|888|887|886|885|888|887|885|884|80429
1606243930000|2020-11-24 18:52:10|885|886|887|886|887|886|885|886|21460
1606243940000|2020-11-24 18:52:20|886|885|887|886|887|886|886|885|5830
1606243950000|2020-11-24 18:52:30|888|887|887|886|888|887|886|885|11894
1606243960000|2020-11-24 18:52:40|888|887|887|886|888|887|887|886|8438
1606243970000|2020-11-24 18:52:50|||||||||10820
1606243980000|2020-11-24 18:53:00|888|887|888|887|888|887|888|887|8451
1606243990000|2020-11-24 18:53:10|889|888|889|888|889|888|889|888|11545
1606244000000|2020-11-24 18:53:20|||||||||4500
1606244010000|2020-11-24 18:53:30|||||||||820
1606244020000|2020-11-24 18:53:40|||||||||6700
1606244030000|2020-11-24 18:53:50|888|887|887|886|888|887|887|886|7066
1606244040000|2020-11-24 18:54:00|||||||||11980
1606244050000|2020-11-24 18:54:10|888|887|888|887|888|887|888|887|3672
1606244060000|2020-11-24 18:54:20|889|888|889|888|889|888|888|887|13513
1606244070000|2020-11-24 18:54:30|||||||||714
1606244080000|2020-11-24 18:54:40|888|887|889|888|889|888|888|887|3488
1606244090000|2020-11-24 18:54:50|||||||||1069
1606244100000|2020-11-24 18:55:00|||||||||2731
1606244110000|2020-11-24 18:55:10|890|889|890|889|890|889|890|889|22349
1606244120000|2020-11-24 18:55:20|||||||||850
1606244130000|2020-11-24 18:55:30|891|890|891|890|891|890|891|890|24044
1606244140000|2020-11-24 18:55:40|||||||||12562
1606244150000|2020-11-24 18:55:50|||||||||4811
1606244160000|2020-11-24 18:56:00|||||||||2522
1606244170000|2020-11-24 18:56:10|890|889|890|889|890|889|890|889|5629
1606244180000|2020-11-24 18:56:20|889|888|889|888|889|888|889|888|4058
1606244190000|2020-11-24 18:56:30|890|889|890|889|890|889|890|889|7165
1606244200000|2020-11-24 18:56:40|891|890|890|889|891|890|890|889|444
1606244210000|2020-11-24 18:56:50|891|890|891|890|892|891|891|890|4037
1606244220000|2020-11-24 18:57:00|||||||||2063
1606244230000|2020-11-24 18:57:10|||||||||2550
1606244240000|2020-11-24 18:57:20|||||||||4067
1606244250000|2020-11-24 18:57:30|||||||||2700
1606244260000|2020-11-24 18:57:40|||||||||4719
1606244270000|2020-11-24 18:57:50|892|891|893|892|893|892|892|891|12379
1606244280000|2020-11-24 18:58:00|892|891|892|891|892|891|892|891|1491
1606244290000|2020-11-24 18:58:10|||||||||5678
1606244300000|2020-11-24 18:58:20|891|890|888|887|891|890|888|887|36477
1606244310000|2020-11-24 18:58:30|889|888|889|888|889|888|889|888|2150
1606244320000|2020-11-24 18:58:40|890|889|890|889|890|889|890|889|6801
1606244330000|2020-11-24 18:58:50|||||||||2385
1606244340000|2020-11-24 18:59:00|891|890|891|890|891|890|891|890|13342
1606244350000|2020-11-24 18:59:10|892|891|892|891|892|891|892|891|5361
1606244360000|2020-11-24 18:59:20|||||||||9821
1606244370000|2020-11-24 18:59:30|||||||||11837
1606244380000|2020-11-24 18:59:40|||||||||762
1606244390000|2020-11-24 18:59:50|||||||||8244
1606244400000|2020-11-24 19:00:00|||||||||4907
1606244410000|2020-11-24 19:00:10|893|892|893|892|893|892|893|892|8399
1606244420000|2020-11-24 19:00:20|894|893|894|893|894|893|894|893|11519
1606244430000|2020-11-24 19:00:30|895|894|894|893|895|894|894|893|8802
1606244440000|2020-11-24 19:00:40|||||||||11355
1606244450000|2020-11-24 19:00:50|895|894|893|892|895|894|893|892|24134
1606244460000|2020-11-24 19:01:00|894|893|895|894|895|894|894|893|2092
1606244470000|2020-11-24 19:01:10|896|895|896|895|896|895|895|894|28036
1606244480000|2020-11-24 19:01:20|897|896|897|896|897|896|896|895|31467
1606244490000|2020-11-24 19:01:30|898|897|898|897|898|897|897|896|9532
1606244500000|2020-11-24 19:01:40|897|896|897|896|897|896|897|896|13255
1606244510000|2020-11-24 19:01:50|898|897|897|896|898|897|896|895|6909
1606244520000|2020-11-24 19:02:00|898|897|898|897|898|897|897|896|3800
1606244530000|2020-11-24 19:02:10|897|896|898|897|898|897|897|896|11870
1606244540000|2020-11-24 19:02:20|897|896|897|896|897|896|897|896|10160
1606244550000|2020-11-24 19:02:30|||||||||3307
1606244560000|2020-11-24 19:02:40|898|897|898|897|898|897|898|897|5449
1606244570000|2020-11-24 19:02:50|899|898|902|901|902|901|899|898|118457
1606244580000|2020-11-24 19:03:00|901|900|902|901|902|901|900|899|27055
1606244590000|2020-11-24 19:03:10|901|900|901|900|901|900|901|900|14039
1606244600000|2020-11-24 19:03:20|900|899|900|899|900|899|900|899|9638
1606244610000|2020-11-24 19:03:30|899|898|899|898|899|898|899|898|25000
1606244620000|2020-11-24 19:03:40|898|897|898|897|898|897|898|897|40225
1606244630000|2020-11-24 19:03:50|||||||||18446
1606244640000|2020-11-24 19:04:00|897|896|896|895|897|896|896|895|15964
1606244650000|2020-11-24 19:04:10|897|896|896|895|897|896|896|895|16143
1606244660000|2020-11-24 19:04:20|||||||||4329
1606244670000|2020-11-24 19:04:30|897|896|897|896|897|896|897|896|1700
1606244680000|2020-11-24 19:04:40|||||||||5548
1606244690000|2020-11-24 19:04:50|||||||||7101
1606244700000|2020-11-24 19:05:00|||||||||5700
1606244710000|2020-11-24 19:05:10|||||||||5020
1606244720000|2020-11-24 19:05:20|||||||||889
1606244730000|2020-11-24 19:05:30|898|897|898|897|898|897|898|897|3309
1606244740000|2020-11-24 19:05:40|||||||||7312
1606244750000|2020-11-24 19:05:50|899|898|899|898|899|898|899|898|11367
1606244760000|2020-11-24 19:06:00|900|899|900|899|901|900|900|899|36939
1606244770000|2020-11-24 19:06:10|899|898|899|898|899|898|899|898|3990
1606244780000|2020-11-24 19:06:20|||||||||3008
1606244790000|2020-11-24 19:06:30|898|897|898|897|898|897|898|897|12668
1606244800000|2020-11-24 19:06:40|897|896|897|896|897|896|897|896|7800
1606244810000|2020-11-24 19:06:50|896|895|896|895|896|895|896|895|20534
1606244820000|2020-11-24 19:07:00|||||||||29596
1606244830000|2020-11-24 19:07:10|||||||||16669
1606244840000|2020-11-24 19:07:20|895|894|894|893|895|894|894|893|19024
1606244850000|2020-11-24 19:07:30|895|894|896|895|896|895|895|894|16872
1606244860000|2020-11-24 19:07:40|||||||||6297
1606244870000|2020-11-24 19:07:50|897|896|897|896|897|896|897|896|19529
1606244880000|2020-11-24 19:08:00|||||||||7200
1606244890000|2020-11-24 19:08:10|896|895|897|896|897|896|896|895|19360
1606244900000|2020-11-24 19:08:20|||||||||2564
1606244910000|2020-11-24 19:08:30|||||||||300
1606244920000|2020-11-24 19:08:40|898|897|898|897|899|898|898|897|13752
1606244930000|2020-11-24 19:08:50|897|896|897|896|897|896|897|896|5459
1606244940000|2020-11-24 19:09:00|898|897|898|897|899|898|898|897|6796
1606244950000|2020-11-24 19:09:10|||||||||7324
1606244960000|2020-11-24 19:09:20|||||||||1320
1606244970000|2020-11-24 19:09:30|899|898|900|899|900|899|899|898|30015
1606244980000|2020-11-24 19:09:40|||||||||7373
1606244990000|2020-11-24 19:09:50|||||||||9415
1606245000000|2020-11-24 19:10:00|||||||||9459
1606245010000|2020-11-24 19:10:10|||||||||6879
1606245020000|2020-11-24 19:10:20|||||||||2087
1606245030000|2020-11-24 19:10:30|901|900|902|901|902|901|901|900|41819
1606245040000|2020-11-24 19:10:40|||||||||19500
1606245050000|2020-11-24 19:10:50|901|900|900|899|901|900|900|899|14350
1606245060000|2020-11-24 19:11:00|||||||||2930
1606245070000|2020-11-24 19:11:10|899|898|899|898|899|898|899|898|10366
1606245080000|2020-11-24 19:11:20|||||||||3683
1606245090000|2020-11-24 19:11:30|||||||||1600
1606245100000|2020-11-24 19:11:40|898|897|898|897|898|897|897|896|47641
1606245110000|2020-11-24 19:11:50|||||||||9143
1606245120000|2020-11-24 19:12:00|899|898|899|898|899|898|899|898|12899
1606245130000|2020-11-24 19:12:10|900|899|900|899|900|899|900|899|11100
1606245140000|2020-11-24 19:12:20|901|900|900|899|901|900|900|899|16408
1606245150000|2020-11-24 19:12:30|901|900|901|900|901|900|901|900|4154
1606245160000|2020-11-24 19:12:40|||||||||21979
1606245170000|2020-11-24 19:12:50|||||||||9600
1606245180000|2020-11-24 19:13:00|||||||||4390
1606245190000|2020-11-24 19:13:10|902|901|902|901|902|901|902|901|17946
1606245200000|2020-11-24 19:13:20|903|902|903|902|903|902|903|902|32828
1606245210000|2020-11-24 19:13:30|||||||||13743
1606245220000|2020-11-24 19:13:40|||||||||18067
1606245230000|2020-11-24 19:13:50|902|901|901|900|902|901|901|900|14443
1606245240000|2020-11-24 19:14:00|902|901|902|901|903|902|901|901|17377
1606245250000|2020-11-24 19:14:10|901|900|902|901|902|901|901|900|13722
1606245260000|2020-11-24 19:14:20|903|902|903|902|903|902|903|902|6486
1606245270000|2020-11-24 19:14:30|902|901|902|901|902|901|901|900|8682
1606245280000|2020-11-24 19:14:40|903|902|903|902|903|902|903|902|9637
1606245290000|2020-11-24 19:14:50|||||||||1600
1606245300000|2020-11-24 19:15:00|||||||||14555
1606245310000|2020-11-24 19:15:10|||||||||2511
1606245320000|2020-11-24 19:15:20|902|901|902|901|902|901|902|901|6699
1606245330000|2020-11-24 19:15:30|903|902|903|902|903|902|903|902|12606
1606245340000|2020-11-24 19:15:40|902|901|902|901|902|901|901|900|11685
1606245350000|2020-11-24 19:15:50|||||||||3667
1606245360000|2020-11-24 19:16:00|901|900|901|900|902|901|901|900|10157
1606245370000|2020-11-24 19:16:10|||||||||15600
1606245380000|2020-11-24 19:16:20|900|899|900|899|900|899|900|899|15953
1606245390000|2020-11-24 19:16:30|899|898|899|898|899|898|899|898|22858
1606245400000|2020-11-24 19:16:40|900|899|900|899|900|899|899|899|7965
1606245410000|2020-11-24 19:16:50|||||||||13456
1606245420000|2020-11-24 19:17:00|901|900|901|900|901|900|901|900|3111
1606245430000|2020-11-24 19:17:10|900|899|899|898|900|899|899|898|48789
1606245440000|2020-11-24 19:17:20|||||||||588
1606245450000|2020-11-24 19:17:30|898|897|898|897|898|897|898|897|20355
1606245460000|2020-11-24 19:17:40|897|896|898|897|898|897|897|896|8316
1606245470000|2020-11-24 19:17:50|897|896|896|895|897|896|896|895|45828
1606245480000|2020-11-24 19:18:00|897|896|898|897|898|897|897|896|17861
1606245490000|2020-11-24 19:18:10|897|896|897|896|897|897|897|896|15839
1606245500000|2020-11-24 19:18:20|||||||||2685
1606245510000|2020-11-24 19:18:30|896|895|896|895|897|896|896|895|19663
1606245520000|2020-11-24 19:18:40|897|896|895|894|897|896|894|893|72007
1606245530000|2020-11-24 19:18:50|896|895|896|895|896|895|896|895|4600
1606245540000|2020-11-24 19:19:00|895|894|896|895|896|895|895|894|13114
1606245550000|2020-11-24 19:19:10|897|896|898|897|898|897|897|896|14250
1606245560000|2020-11-24 19:19:20|||||||||1277
1606245570000|2020-11-24 19:19:30|||||||||845
1606245580000|2020-11-24 19:19:40|||||||||4000
1606245590000|2020-11-24 19:19:50|899|898|899|898|899|898|898|897|14638
1606245600000|2020-11-24 19:20:00|900|899|900|899|900|899|900|899|8978
1606245610000|2020-11-24 19:20:10|899|898|899|898|899|898|899|898|25167
1606245620000|2020-11-24 19:20:20|900|899|900|899|900|899|900|899|14578
1606245630000|2020-11-24 19:20:30|||||||||13650
1606245640000|2020-11-24 19:20:40|||||||||4262
1606245650000|2020-11-24 19:20:50|||||||||4046
1606245660000|2020-11-24 19:21:00|||||||||6913
1606245670000|2020-11-24 19:21:10|||||||||2285
1606245680000|2020-11-24 19:21:20|||||||||5615
1606245690000|2020-11-24 19:21:30|||||||||1826
1606245700000|2020-11-24 19:21:40|||||||||2775
1606245710000|2020-11-24 19:21:50|||||||||8313
1606245720000|2020-11-24 19:22:00|||||||||7103
1606245730000|2020-11-24 19:22:10|||||||||4796
1606245740000|2020-11-24 19:22:20|||||||||7144
1606245750000|2020-11-24 19:22:30|901|900|902|901|902|901|901|900|27976
1606245760000|2020-11-24 19:22:40|903|902|903|902|903|902|903|902|26048
1606245770000|2020-11-24 19:22:50|904|903|905|904|905|904|904|903|82874
1606245780000|2020-11-24 19:23:00|906|905|906|905|906|905|906|905|53842
1606245790000|2020-11-24 19:23:10|905|904|905|904|905|904|905|904|31336
1606245800000|2020-11-24 19:23:20|904|903|904|903|904|903|903|902|54451
1606245810000|2020-11-24 19:23:30|||||||||11370
1606245820000|2020-11-24 19:23:40|||||||||3850
1606245830000|2020-11-24 19:23:50|903|902|904|903|904|903|903|902|18112
1606245840000|2020-11-24 19:24:00|||||||||15625
1606245850000|2020-11-24 19:24:10|905|904|905|904|905|904|905|904|10970
1606245860000|2020-11-24 19:24:20|||||||||16480
1606245870000|2020-11-24 19:24:30|906|905|906|905|906|905|906|905|25601
1606245880000|2020-11-24 19:24:40|||||||||21357
1606245890000|2020-11-24 19:24:50|905|904|904|903|905|904|904|903|23751
1606245900000|2020-11-24 19:25:00|||||||||7595
1606245910000|2020-11-24 19:25:10|||||||||2000
1606245920000|2020-11-24 19:25:20|||||||||11969
1606245930000|2020-11-24 19:25:30|905|904|905|904|905|904|904|903|22789
1606245940000|2020-11-24 19:25:40|904|903|904|903|904|903|904|903|8843
1606245950000|2020-11-24 19:25:50|905|904|905|904|905|904|905|904|6080
1606245960000|2020-11-24 19:26:00|||||||||10350
1606245970000|2020-11-24 19:26:10|904|903|905|904|905|904|904|903|29891
1606245980000|2020-11-24 19:26:20|904|903|904|903|904|903|904|903|7145
1606245990000|2020-11-24 19:26:30|905|904|905|904|905|904|905|904|12017
1606246000000|2020-11-24 19:26:40|||||||||4032
1606246010000|2020-11-24 19:26:50|904|903|905|904|905|904|904|903|19492
1606246020000|2020-11-24 19:27:00|||||||||4994
1606246030000|2020-11-24 19:27:10|||||||||5246
1606246040000|2020-11-24 19:27:20|||||||||2020
1606246050000|2020-11-24 19:27:30|904|903|903|902|904|903|902|901|43177
1606246060000|2020-11-24 19:27:40|||||||||9350
1606246070000|2020-11-24 19:27:50|||||||||2500
1606246080000|2020-11-24 19:28:00|902|901|902|901|902|901|902|901|24559
1606246090000|2020-11-24 19:28:10|901|900|900|899|901|900|898|897|50488
1606246100000|2020-11-24 19:28:20|901|900|901|900|902|901|901|900|12509
1606246110000|2020-11-24 19:28:30|902|901|900|899|902|901|900|899|28372
1606246120000|2020-11-24 19:28:40|901|900|903|902|903|902|901|900|42983
1606246130000|2020-11-24 19:28:50|||||||||2085
1606246140000|2020-11-24 19:29:00|||||||||1000
1606246150000|2020-11-24 19:29:10|904|903|904|903|904|903|904|903|53591
1606246160000|2020-11-24 19:29:20|||||||||14924
1606246170000|2020-11-24 19:29:30|903|902|902|901|903|902|902|901|8118
1606246180000|2020-11-24 19:29:40|903|902|902|901|903|902|902|901|2594
1606246190000|2020-11-24 19:29:50|901|900|902|901|902|901|901|900|11227
1606246200000|2020-11-24 19:30:00|||||||||2290
1606246210000|2020-11-24 19:30:10|901|900|901|900|901|900|901|900|5500
1606246220000|2020-11-24 19:30:20|900|899|900|899|900|899|900|899|40460
1606246230000|2020-11-24 19:30:30|901|900|901|900|901|900|901|900|7614
1606246240000|2020-11-24 19:30:40|900|899|899|898|900|899|898|897|49827
1606246250000|2020-11-24 19:30:50|898|897|898|897|898|897|897|896|8990
1606246260000|2020-11-24 19:31:00|899|898|898|897|899|898|898|897|6211
1606246270000|2020-11-24 19:31:10|897|896|898|897|898|897|897|896|4987
1606246280000|2020-11-24 19:31:20|897|896|895|894|897|896|895|894|65705
1606246290000|2020-11-24 19:31:30|896|895|897|896|897|896|895|894|16127
1606246300000|2020-11-24 19:31:40|898|897|898|897|898|897|898|897|9010
1606246310000|2020-11-24 19:31:50|||||||||20694
1606246320000|2020-11-24 19:32:00|899|898|899|898|899|898|899|898|3600
1606246330000|2020-11-24 19:32:10|900|899|900|899|900|899|900|899|26600
1606246340000|2020-11-24 19:32:20|899|898|899|898|899|898|898|897|14042
1606246350000|2020-11-24 19:32:30|898|897|897|896|898|897|897|896|16411
1606246360000|2020-11-24 19:32:40|898|897|898|897|898|897|898|897|10794
1606246370000|2020-11-24 19:32:50|||||||||7422
1606246380000|2020-11-24 19:33:00|||||||||1299
1606246390000|2020-11-24 19:33:10|897|896|898|897|898|897|897|896|13648
1606246400000|2020-11-24 19:33:20|897||898||898||897||19406
1606246410000|2020-11-24 19:33:30|897|896|897|896|897|896|897|896|18028
1606246420000|2020-11-24 19:33:40|896|895|893|892|896|895|892|891|62903
1606246430000|2020-11-24 19:33:50|892||893||893||892||13139
1606246440000|2020-11-24 19:34:00|||||||||1825
1606246450000|2020-11-24 19:34:10|894|893|894|893|894|893|893|893|22667
1606246460000|2020-11-24 19:34:20|895|894|895|894|895|894|894|893|14497
1606246470000|2020-11-24 19:34:30|||||||||1150
1606246480000|2020-11-24 19:34:40|896|895|895|894|896|895|895|894|4550
1606246490000|2020-11-24 19:34:50|896|895|895|894|896|895|895|894|3633
1606246500000|2020-11-24 19:35:00|894|893|895|894|896|895|894|893|2335
1606246510000|2020-11-24 19:35:10|896|895|894|893|896|895|894|893|25431
1606246520000|2020-11-24 19:35:20|895|894|894|893|895|894|894|893|7188
1606246530000|2020-11-24 19:35:30|895|894|895|894|896|895|895|894|9041
1606246540000|2020-11-24 19:35:40|||||||||1562
1606246550000|2020-11-24 19:35:50|||||||||2293
1606246560000|2020-11-24 19:36:00|894|893|893|892|894|893|893|892|10491
1606246570000|2020-11-24 19:36:10|892|891|891|890|892|891|891|890|31423
1606246580000|2020-11-24 19:36:20|892|891|891|890|892|891|891|890|15149
1606246590000|2020-11-24 19:36:30|||||||||14830
1606246600000|2020-11-24 19:36:40|892|891|892|891|892|891|891|890|23171
1606246610000|2020-11-24 19:36:50|||||||||10079
1606246620000|2020-11-24 19:37:00|893|892|892|891|893|892|892|891|5951
1606246630000|2020-11-24 19:37:10|||||||||5005
1606246640000|2020-11-24 19:37:20|||||||||903
1606246650000|2020-11-24 19:37:30|||||||||3111
1606246660000|2020-11-24 19:37:40|893|892|893|892|893|892|892|891|38855
1606246670000|2020-11-24 19:37:50|||||||||2407
1606246680000|2020-11-24 19:38:00|894|893|895|894|896|895|894|893|48654
1606246690000|2020-11-24 19:38:10|||||||||465
1606246700000|2020-11-24 19:38:20|||||||||2101
1606246710000|2020-11-24 19:38:30|||||||||1450
1606246720000|2020-11-24 19:38:40|896|895|896|895|896|895|896|895|4339
1606246730000|2020-11-24 19:38:50|||||||||8611
1606246740000|2020-11-24 19:39:00|895|894|895|894|895|894|894|893|22035
1606246750000|2020-11-24 19:39:10|894|893|895|894|895|894|894|893|5553
1606246760000|2020-11-24 19:39:20|||||||||4483
1606246770000|2020-11-24 19:39:30|896|895|896|895|896|895|896|895|4092
1606246780000|2020-11-24 19:39:40|895|894|896|895|896|895|895|894|14470
1606246790000|2020-11-24 19:39:50|895|894|895|894|895|895|895|894|22121
1606246800000|2020-11-24 19:40:00|||||||||3575
1606246810000|2020-11-24 19:40:10|896|895|896|895|896|895|896|895|24574
1606246820000|2020-11-24 19:40:20|||||||||423
1606246830000|2020-11-24 19:40:30|||||||||1332
1606246840000|2020-11-24 19:40:40|895|894|895|894|895|894|895|894|8938
1606246850000|2020-11-24 19:40:50|||||||||6103
1606246860000|2020-11-24 19:41:00|||||||||2636
1606246870000|2020-11-24 19:41:10|||||||||3000
1606246880000|2020-11-24 19:41:20|||||||||4500
1606246890000|2020-11-24 19:41:30|896|895|897|896|897|896|896|895|35043
1606246900000|2020-11-24 19:41:40|898|897|898|897|898|897|898|897|12753
1606246910000|2020-11-24 19:41:50|||||||||4153
1606246920000|2020-11-24 19:42:00|897|896|898|897|898|897|897|896|10435
1606246930000|2020-11-24 19:42:10|897|896|897|896|897|896|897|896|8200
1606246940000|2020-11-24 19:42:20|898|897|898|897|898|897|898|897|1750
1606246950000|2020-11-24 19:42:30|897|896|897|896|897|896|897|896|17123
1606246960000|2020-11-24 19:42:40|898|897|898|897|898|897|898|897|15120
1606246970000|2020-11-24 19:42:50|899|898|898|897|899|898|898|897|7281
1606246980000|2020-11-24 19:43:00|||||||||9970
1606246990000|2020-11-24 19:43:10|||||||||4680
1606247000000|2020-11-24 19:43:20|||||||||2052
1606247010000|2020-11-24 19:43:30|||||||||2340
1606247020000|2020-11-24 19:43:40|||||||||6103
1606247030000|2020-11-24 19:43:50|||||||||932
1606247040000|2020-11-24 19:44:00|897|896|896|895|897|897|896|895|30886
1606247050000|2020-11-24 19:44:10|897|896|897|896|897|896|897|896|13067
1606247060000|2020-11-24 19:44:20|896|895|896|895|896|895|896|895|3423
1606247070000|2020-11-24 19:44:30|895|894|895|894|895|894|895|894|6850
1606247080000|2020-11-24 19:44:40|896|895|896|895|896|895|896|895|3280
1606247090000|2020-11-24 19:44:50|895|894|896|895|896|895|895|894|12533
1606247100000|2020-11-24 19:45:00|897|896|899|898|899|898|897|896|88033
1606247110000|2020-11-24 19:45:10|||||||||1735
1606247120000|2020-11-24 19:45:20|900|899|900|899|900|899|900|899|43298
1606247130000|2020-11-24 19:45:30|901|900|902|901|902|901|901|900|46519
1606247140000|2020-11-24 19:45:40|901|900|902|901|902|901|901|900|9189
1606247150000|2020-11-24 19:45:50|901|900|901|900|901|900|901|900|15993
1606247160000|2020-11-24 19:46:00|902|901|902|901|902|901|902|901|17111
1606247170000|2020-11-24 19:46:10|901|900|901|900|901|900|901|900|5000
1606247180000|2020-11-24 19:46:20|||||||||3400
1606247190000|2020-11-24 19:46:30|900|899|899|898|900|899|899|898|12900
1606247200000|2020-11-24 19:46:40|900|899|900|899|900|899|900|899|4300
1606247210000|2020-11-24 19:46:50|899|898|899|898|900|899|899|898|4905
1606247220000|2020-11-24 19:47:00|||||||||2500
1606247230000|2020-11-24 19:47:10|||||||||3547
1606247240000|2020-11-24 19:47:20|900|899|900|899|900|899|900|899|5710
1606247250000|2020-11-24 19:47:30|899|898|899|898|899|898|899|898|3597
1606247260000|2020-11-24 19:47:40|900|899|899|898|900|899|899|898|2600
1606247270000|2020-11-24 19:47:50|||||||||1330
1606247280000|2020-11-24 19:48:00|898|897|898|897|898|897|898|897|40519
1606247290000|2020-11-24 19:48:10|||||||||5843
1606247300000|2020-11-24 19:48:20|899|898|899|898|899|898|899|898|6033
1606247310000|2020-11-24 19:48:30|900|899|898|897|900|899|898|897|6719
1606247320000|2020-11-24 19:48:40|||||||||3876
1606247330000|2020-11-24 19:48:50|||||||||2065
1606247340000|2020-11-24 19:49:00|||||||||5625
1606247350000|2020-11-24 19:49:10|||||||||4150
1606247360000|2020-11-24 19:49:20|||||||||115
1606247370000|2020-11-24 19:49:30|||||||||3658
1606247380000|2020-11-24 19:49:40|||||||||4541
1606247390000|2020-11-24 19:49:50|||||||||150
1606247400000|2020-11-24 19:50:00|899|898|899|898|899|898|899|898|2967
1606247410000|2020-11-24 19:50:10|||||||||1500
1606247420000|2020-11-24 19:50:20|||||||||3675
1606247430000|2020-11-24 19:50:30|||||||||6524
1606247440000|2020-11-24 19:50:40|900|899|900|899|900|899|900|899|13577
1606247450000|2020-11-24 19:50:50|||||||||15256
1606247460000|2020-11-24 19:51:00|||||||||3100
1606247470000|2020-11-24 19:51:10|899|898|899|898|899|898|898|898|17627
1606247480000|2020-11-24 19:51:20|||||||||10282
1606247490000|2020-11-24 19:51:30|||||||||12112
1606247500000|2020-11-24 19:51:40|||||||||1167
1606247510000|2020-11-24 19:51:50|||||||||3200
1606247520000|2020-11-24 19:52:00|900|899|900|899|900|899|900|899|2062
1606247530000|2020-11-24 19:52:10|||||||||2281
1606247540000|2020-11-24 19:52:20|||||||||6462
1606247550000|2020-11-24 19:52:30|||||||||7140
1606247560000|2020-11-24 19:52:40|||||||||7913
1606247570000|2020-11-24 19:52:50|||||||||3658
1606247580000|2020-11-24 19:53:00|||||||||7806
1606247590000|2020-11-24 19:53:10|||||||||3324
1606247600000|2020-11-24 19:53:20|||||||||1635
1606247610000|2020-11-24 19:53:30|||||||||10226
1606247620000|2020-11-24 19:53:40|||||||||17774
1606247630000|2020-11-24 19:53:50|901|900|902|901|902|901|901|900|44275
1606247640000|2020-11-24 19:54:00|||||||||15906
1606247650000|2020-11-24 19:54:10|||||||||6355
1606247660000|2020-11-24 19:54:20|||||||||5260
1606247670000|2020-11-24 19:54:30|||||||||10989
1606247680000|2020-11-24 19:54:40|||||||||10840
1606247690000|2020-11-24 19:54:50|903|902|904|903|904|903|903|902|37823
1606247700000|2020-11-24 19:55:00|||||||||4772
1606247710000|2020-11-24 19:55:10|||||||||13602
1606247720000|2020-11-24 19:55:20|905|904|905|904|905|904|905|904|13298
1606247730000|2020-11-24 19:55:30|||||||||14399
1606247740000|2020-11-24 19:55:40|||||||||22368
1606247750000|2020-11-24 19:55:50|906|905|906|905|906|905|906|905|21118
1606247760000|2020-11-24 19:56:00|905|904|905|904|905|904|905|904|37377
1606247770000|2020-11-24 19:56:10|904|903|905|904|905|904|904|903|37675
1606247780000|2020-11-24 19:56:20|906|905|906|905|906|905|906|905|16494
1606247790000|2020-11-24 19:56:30|905|904|905|904|905|904|905|904|9520
1606247800000|2020-11-24 19:56:40|904|903|905|904|905|904|904|903|34194
1606247810000|2020-11-24 19:56:50|904|903|904|903|904|903|904|903|8640
1606247820000|2020-11-24 19:57:00|||||||||5300
1606247830000|2020-11-24 19:57:10|903|902|903|902|903|902|901|900|16552
1606247840000|2020-11-24 19:57:20|||||||||2800
1606247850000|2020-11-24 19:57:30|||||||||2779
1606247860000|2020-11-24 19:57:40|904|903|905|904|905|904|904|903|8632
1606247870000|2020-11-24 19:57:50|||||||||4459
1606247880000|2020-11-24 19:58:00|||||||||5524
1606247890000|2020-11-24 19:58:10|||||||||4991
1606247900000|2020-11-24 19:58:20|||||||||3119
1606247910000|2020-11-24 19:58:30|906|905|907|906|907|906|906|905|36509
1606247920000|2020-11-24 19:58:40|||||||||56994
1606247930000|2020-11-24 19:58:50|908|907|908|907|908|907|907|906|35412
1606247940000|2020-11-24 19:59:00|907|906|908|907|908|907|907|906|27712
1606247950000|2020-11-24 19:59:10|907|906|908|907|908|907|906|905|17719
1606247960000|2020-11-24 19:59:20|907|906|908|907|908|907|907|906|18361
1606247970000|2020-11-24 19:59:30|907|906|908|907|908|907|906|905|26349
1606247980000|2020-11-24 19:59:40|||||||||11988
1606247990000|2020-11-24 19:59:50|||||||||14953
1606248000000|2020-11-24 20:00:00|907|906|907|906|907|906|907|906|15842
1606248010000|2020-11-24 20:00:10|||||||||10900
1606248020000|2020-11-24 20:00:20|906|905|905|904|906|906|904|903|29432
1606248030000|2020-11-24 20:00:30|906|905|906|905|906|905|906|905|8234
1606248040000|2020-11-24 20:00:40|905|904|905|904|905|904|905|904|16679
1606248050000|2020-11-24 20:00:50|904|903|904|903|904|903|904|903|12899
1606248060000|2020-11-24 20:01:00|||||||||17502
1606248070000|2020-11-24 20:01:10|905|904|904|903|905|904|904|903|7976
1606248080000|2020-11-24 20:01:20|905|904|905|904|905|904|904|903|9220
1606248090000|2020-11-24 20:01:30|904|903|904|903|904|903|904|903|12977
1606248100000|2020-11-24 20:01:40|||||||||13900
1606248110000|2020-11-24 20:01:50|||||||||5550
1606248120000|2020-11-24 20:02:00|903|902|903|902|903|902|902|901|26123
1606248130000|2020-11-24 20:02:10|||||||||11800
1606248140000|2020-11-24 20:02:20|902|901|904|903|904|903|902|901|16600
1606248150000|2020-11-24 20:02:30|||||||||8642
1606248160000|2020-11-24 20:02:40|905|904|905|904|905|904|904|903|36537
1606248170000|2020-11-24 20:02:50|906|905|907|906|907|906|906|905|30108
1606248180000|2020-11-24 20:03:00|||||||||5961
1606248190000|2020-11-24 20:03:10|908|907|908|907|908|907|908|907|25202
1606248200000|2020-11-24 20:03:20|907|906|907|906|908|906|907|906|14241
1606248210000|2020-11-24 20:03:30|908|907|908|907|908|907|908|907|4469
1606248220000|2020-11-24 20:03:40|907|906|907|906|907|906|907|906|9376
1606248230000|2020-11-24 20:03:50|||||||||4080
1606248240000|2020-11-24 20:04:00|||||||||7740
1606248250000|2020-11-24 20:04:10|||||||||4184
1606248260000|2020-11-24 20:04:20|908|907|908|907|908|907|908|907|43418
1606248270000|2020-11-24 20:04:30|||||||||22543
1606248280000|2020-11-24 20:04:40|||||||||16689
1606248290000|2020-11-24 20:04:50|||||||||22793
1606248300000|2020-11-24 20:05:00|907|906|907|906|908|907|907|906|46797
1606248310000|2020-11-24 20:05:10|908|907|908|907|908|907|907|906|13245
1606248320000|2020-11-24 20:05:20|907|906|908|907|908|907|907|906|6017
1606248330000|2020-11-24 20:05:30|||||||||3139
1606248340000|2020-11-24 20:05:40|||||||||5300
1606248350000|2020-11-24 20:05:50|907||907||907||907||10149
1606248360000|2020-11-24 20:06:00|908||908||908||908||1521
1606248370000|2020-11-24 20:06:10|907|906|907|906|908|907|907|906|25225
1606248380000|2020-11-24 20:06:20|908|907|907|906|908|907|907|906|5087
1606248390000|2020-11-24 20:06:30|||||||||6516
1606248400000|2020-11-24 20:06:40|906|905|907|906|907|906|906|905|12973
1606248410000|2020-11-24 20:06:50|||||||||1565
1606248420000|2020-11-24 20:07:00|908|907|907|906|908|907|907|906|20611
1606248430000|2020-11-24 20:07:10|||||||||7670
1606248440000|2020-11-24 20:07:20|906|905|906|905|906|905|906|905|9812
1606248450000|2020-11-24 20:07:30|905|904|904|903|905|904|903|902|37798
1606248460000|2020-11-24 20:07:40|903|902|902|901|903|903|902|901|38010
1606248470000|2020-11-24 20:07:50|903|902|904|903|904|903|903|902|21505
1606248480000|2020-11-24 20:08:00|903|902|903|902|903|902|902|901|22117
1606248490000|2020-11-24 20:08:10|904|903|904|903|904|903|904|903|5716
1606248500000|2020-11-24 20:08:20|||||||||6533
1606248510000|2020-11-24 20:08:30|||||||||4150
1606248520000|2020-11-24 20:08:40|905|904|905|904|905|904|905|904|7099
1606248530000|2020-11-24 20:08:50|904|903|903|902|904|903|903|902|9828
1606248540000|2020-11-24 20:09:00|||||||||7084
1606248550000|2020-11-24 20:09:10|||||||||8002
1606248560000|2020-11-24 20:09:20|904|903|904|903|904|903|904|903|9866
1606248570000|2020-11-24 20:09:30|||||||||4750
1606248580000|2020-11-24 20:09:40|903|902|903|902|903|903|903|902|8110
1606248590000|2020-11-24 20:09:50|||||||||8045
1606248600000|2020-11-24 20:10:00|||||||||5740
1606248610000|2020-11-24 20:10:10|902|901|902|901|903|902|902|901|23621
1606248620000|2020-11-24 20:10:20|901|900|901|900|901|900|901|900|33781
1606248630000|2020-11-24 20:10:30|902|901|902|901|902|901|902|901|12519
1606248640000|2020-11-24 20:10:40|903|902|903|902|903|902|902|901|10947
1606248650000|2020-11-24 20:10:50|904|903|903|902|904|903|903|902|11422
1606248660000|2020-11-24 20:11:00|904|903|904|903|904|903|904|903|12254
1606248670000|2020-11-24 20:11:10|||||||||4966
1606248680000|2020-11-24 20:11:20|905|904|905|904|905|904|905|904|8492
1606248690000|2020-11-24 20:11:30|906|905|906|905|906|905|906|905|9947
1606248700000|2020-11-24 20:11:40|905|904|905|904|905|904|905|904|34566
1606248710000|2020-11-24 20:11:50|906|905|905|904|906|905|905|904|3381
1606248720000|2020-11-24 20:12:00|906|905|905|904|906|905|905|904|13017
1606248730000|2020-11-24 20:12:10|906|905|906|905|906|905|906|905|7122
1606248740000|2020-11-24 20:12:20|905|904|906|905|906|905|905|904|21713
1606248750000|2020-11-24 20:12:30|905|904|905|904|905|904|905|904|3148
1606248760000|2020-11-24 20:12:40|904|903|904|903|904|903|904|903|5738
1606248770000|2020-11-24 20:12:50|903|902|903|902|903|902|903|902|8000
1606248780000|2020-11-24 20:13:00|904|903|904|903|904|903|904|903|2062
1606248790000|2020-11-24 20:13:10|||||||||9326
1606248800000|2020-11-24 20:13:20|||||||||4385
1606248810000|2020-11-24 20:13:30|903|902|903|902|903|902|903|902|11269
1606248820000|2020-11-24 20:13:40|||||||||4392
1606248830000|2020-11-24 20:13:50|||||||||4210
1606248840000|2020-11-24 20:14:00|904|903|904|903|904|903|904|903|8337
1606248850000|2020-11-24 20:14:10|||||||||5786
1606248860000|2020-11-24 20:14:20|905|904|905|904|905|904|905|904|14293
1606248870000|2020-11-24 20:14:30|||||||||2050
1606248880000|2020-11-24 20:14:40|||||||||6120
1606248890000|2020-11-24 20:14:50|904|903|903|902|904|903|903|902|31171
1606248900000|2020-11-24 20:15:00|904|903|905|904|905|904|904|903|14266
1606248910000|2020-11-24 20:15:10|904|903|904|903|905|904|904|903|7551
1606248920000|2020-11-24 20:15:20|||||||||4855
1606248930000|2020-11-24 20:15:30|905|904|905|904|905|904|905|904|4400
1606248940000|2020-11-24 20:15:40|||||||||18403
1606248950000|2020-11-24 20:15:50|||||||||2452
1606248960000|2020-11-24 20:16:00|||||||||2600
1606248970000|2020-11-24 20:16:10|904|903|904|903|904|903|904|903|12096
1606248980000|2020-11-24 20:16:20|||||||||4100
1606248990000|2020-11-24 20:16:30|903|902|903|902|904|903|903|902|22879
1606249000000|2020-11-24 20:16:40|904|903|904|903|904|903|904|903|7711
1606249010000|2020-11-24 20:16:50|||||||||4320
1606249020000|2020-11-24 20:17:00|905|904|903|902|905|904|903|902|12525
1606249030000|2020-11-24 20:17:10|||||||||15768
1606249040000|2020-11-24 20:17:20|904|903|904|903|904|903|904|903|6547
1606249050000|2020-11-24 20:17:30|||||||||6711
1606249060000|2020-11-24 20:17:40|||||||||10592
1606249070000|2020-11-24 20:17:50|905|904|905|904|905|904|905|904|6562
1606249080000|2020-11-24 20:18:00|||||||||10529
1606249090000|2020-11-24 20:18:10|904|903|904|903|904|904|904|903|19742
1606249100000|2020-11-24 20:18:20|||||||||3308
1606249110000|2020-11-24 20:18:30|||||||||2060
1606249120000|2020-11-24 20:18:40|||||||||1700
1606249130000|2020-11-24 20:18:50|||||||||9142
1606249140000|2020-11-24 20:19:00|||||||||2305
1606249150000|2020-11-24 20:19:10|||||||||4720
1606249160000|2020-11-24 20:19:20|||||||||16554
1606249170000|2020-11-24 20:19:30|903|902|903|902|903|902|903|902|9796
1606249180000|2020-11-24 20:19:40|||||||||10370
1606249190000|2020-11-24 20:19:50|904|903|904|903|904|903|904|903|13463
1606249200000|2020-11-24 20:20:00|||||||||4189
1606249210000|2020-11-24 20:20:10|903|902|903|902|903|902|903|902|15384
1606249220000|2020-11-24 20:20:20|902|901|901|900|902|901|901|900|52093
1606249230000|2020-11-24 20:20:30|||||||||7588
1606249240000|2020-11-24 20:20:40|||||||||2614
1606249250000|2020-11-24 20:20:50|||||||||4950
1606249260000|2020-11-24 20:21:00|||||||||4702
1606249270000|2020-11-24 20:21:10|902|901|903|902|903|902|902|901|31411
1606249280000|2020-11-24 20:21:20|||||||||2502
1606249290000|2020-11-24 20:21:30|||||||||5666
1606249300000|2020-11-24 20:21:40|||||||||5160
1606249310000|2020-11-24 20:21:50|904|903|905|904|905|904|904|903|29933
1606249320000|2020-11-24 20:22:00|||||||||37547
1606249330000|2020-11-24 20:22:10|||||||||12474
1606249340000|2020-11-24 20:22:20|||||||||2460
1606249350000|2020-11-24 20:22:30|906|905|906|905|906|905|906|905|34058
1606249360000|2020-11-24 20:22:40|||||||||11110
1606249370000|2020-11-24 20:22:50|||||||||12358
1606249380000|2020-11-24 20:23:00|||||||||19530
1606249390000|2020-11-24 20:23:10|||||||||12815
1606249400000|2020-11-24 20:23:20|907|906|907|906|907|906|907|906|26497
1606249410000|2020-11-24 20:23:30|||||||||12906
1606249420000|2020-11-24 20:23:40|||||||||8425
1606249430000|2020-11-24 20:23:50|||||||||13388
1606249440000|2020-11-24 20:24:00|||||||||16650
1606249450000|2020-11-24 20:24:10|906|905|905|904|906|905|905|904|39104
1606249460000|2020-11-24 20:24:20|906|905|906|905|906|905|906|905|14126
1606249470000|2020-11-24 20:24:30|||||||||16588
1606249480000|2020-11-24 20:24:40|||||||||3800
1606249490000|2020-11-24 20:24:50|||||||||12876
1606249500000|2020-11-24 20:25:00|907|906|907|906|907|906|907|906|14328
1606249510000|2020-11-24 20:25:10|||||||||6973
1606249520000|2020-11-24 20:25:20|908|907|907|906|908|907|907|906|32759
1606249530000|2020-11-24 20:25:30|||||||||5200
1606249540000|2020-11-24 20:25:40|||||||||13993
1606249550000|2020-11-24 20:25:50|908|907|908|907|908|907|908|907|20083
1606249560000|2020-11-24 20:26:00|909|908|909|908|909|908|909|908|41179
1606249570000|2020-11-24 20:26:10|||||||||12876
1606249580000|2020-11-24 20:26:20|910|909|911|910|911|910|910|909|166127
1606249590000|2020-11-24 20:26:30|912|911|912|911|912|911|912|911|54591
1606249600000|2020-11-24 20:26:40|913|912|914|913|914|913|913|912|62688
1606249610000|2020-11-24 20:26:50|913|912|912|911|913|913|912|911|86715
1606249620000|2020-11-24 20:27:00|911|910|911|910|912|911|910|909|35149
1606249630000|2020-11-24 20:27:10|910|909|912|911|912|911|910|909|74723
1606249640000|2020-11-24 20:27:20|||||||||16000
1606249650000|2020-11-24 20:27:30|913|912|909|908|913|912|909|908|181289
1606249660000|2020-11-24 20:27:40|910|909|910|909|911|910|909|908|55662
1606249670000|2020-11-24 20:27:50|||||||||6264
1606249680000|2020-11-24 20:28:00|||||||||8962
1606249690000|2020-11-24 20:28:10|||||||||27991
1606249700000|2020-11-24 20:28:20|||||||||6968
1606249710000|2020-11-24 20:28:30|909|908|909|908|909|909|908|907|52349
1606249720000|2020-11-24 20:28:40|||||||||11790
1606249730000|2020-11-24 20:28:50|910|909|909|908|910|909|909|908|45475
1606249740000|2020-11-24 20:29:00|910|909|909|908|911|910|909|908|62226
1606249750000|2020-11-24 20:29:10|||||||||7779
1606249760000|2020-11-24 20:29:20|910|909|910|909|910|909|910|909|12834
1606249770000|2020-11-24 20:29:30||910||909||910||909|21496
1606249780000|2020-11-24 20:29:40|||||||||17256
1606249790000|2020-11-24 20:29:50|911|910|911|910|911|910|911|910|88718
1606249800000|2020-11-24 20:30:00|912|911|912|911|912|911|912|911|22407
1606249810000|2020-11-24 20:30:10|913|912|913|912|913|912|913|912|38722
1606249820000|2020-11-24 20:30:20|914|913|914|913|914|913|914|913|32577
1606249830000|2020-11-24 20:30:30|915|914|915|914|915|914|915|914|29657
1606249840000|2020-11-24 20:30:40|914|913|914|913|915|914|914|913|77290
1606249850000|2020-11-24 20:30:50|915|914|914|913|915|914|914|913|20660
1606249860000|2020-11-24 20:31:00|915|914|914|913|915|914|914|913|35233
1606249870000|2020-11-24 20:31:10|915|914|915|914|915|914|915|914|44090
1606249880000|2020-11-24 20:31:20||915||914||915||914|66736
1606249890000|2020-11-24 20:31:30|916|915|916|915|916|915|916|914|57943
1606249900000|2020-11-24 20:31:40|||||||||44739
1606249910000|2020-11-24 20:31:50|917|916|917|916|917|916|917|916|38753
1606249920000|2020-11-24 20:32:00|||||||||65022
1606249930000|2020-11-24 20:32:10|916|915|915|914|916|915|915|914|53074
1606249940000|2020-11-24 20:32:20|914|913|915|914|915|914|914|913|53495
1606249950000|2020-11-24 20:32:30|916|915|916|915|916|915|916|915|20087
1606249960000|2020-11-24 20:32:40|917|916|916|915|917|916|916|915|47515
1606249970000|2020-11-24 20:32:50|917|916|917|916|917|916|917|916|16210
1606249980000|2020-11-24 20:33:00|||||||||27580
1606249990000|2020-11-24 20:33:10|||||||||10640
1606250000000|2020-11-24 20:33:20|916|915|916|915|916|916|916|915|33171
1606250010000|2020-11-24 20:33:30|||||||||35032
1606250020000|2020-11-24 20:33:40|915|914|913|912|915|914|912|911|52962
1606250030000|2020-11-24 20:33:50|912|911|912|911|912|912|912|911|34045
1606250040000|2020-11-24 20:34:00|913|912|913|912|913|912|912|911|45743
1606250050000|2020-11-24 20:34:10|||||||||19339
1606250060000|2020-11-24 20:34:20|914|913|915|914|915|914|914|913|18803
1606250070000|2020-11-24 20:34:30|914|913|915|914|915|914|914|913|32532
1606250080000|2020-11-24 20:34:40|914|913|915|914|915|914|914|913|20046
1606250090000|2020-11-24 20:34:50|916|915|918|917|918|917|916|915|53898
1606250100000|2020-11-24 20:35:00|917|916|917|916|917|916|917|916|40023
1606250110000|2020-11-24 20:35:10|918|917|918|917|918|917|917|916|37709
1606250120000|2020-11-24 20:35:20|917|916|915|914|918|917|915|914|110246
1606250130000|2020-11-24 20:35:30|914|913|911|911|914|913|911|910|118509
1606250140000|2020-11-24 20:35:40|910|909|910|909|910|909|910|909|47359
1606250150000|2020-11-24 20:35:50|||||||||42307
1606250160000|2020-11-24 20:36:00|||||||||26473
1606250170000|2020-11-24 20:36:10|||||||||18557
1606250180000|2020-11-24 20:36:20|911|910|910|909|911|910|910|909|38098
1606250190000|2020-11-24 20:36:30|||||||||10248
1606250200000|2020-11-24 20:36:40|909|908|904|903|909|908|904|903|112770
1606250210000|2020-11-24 20:36:50|905|904|906|905|906|905|905|904|26217
1606250220000|2020-11-24 20:37:00|||||||||11494
1606250230000|2020-11-24 20:37:10|||||||||28690
1606250240000|2020-11-24 20:37:20|||||||||12994
1606250250000|2020-11-24 20:37:30|||||||||23713
1606250260000|2020-11-24 20:37:40|||||||||19226
1606250270000|2020-11-24 20:37:50|907|906|908|907|908|907|907|906|19369
1606250280000|2020-11-24 20:38:00|909|908|907|906|909|908|906|905|37651
1606250290000|2020-11-24 20:38:10|||||||||12662
1606250300000|2020-11-24 20:38:20|906|907|906|905|906|907|906|905|18762
1606250310000|2020-11-24 20:38:30|907|906|907|906|907|906|907|906|22749
1606250320000|2020-11-24 20:38:40|908|907|908|907|908|907|908|907|12554
1606250330000|2020-11-24 20:38:50|||||||||1949
1606250340000|2020-11-24 20:39:00|||||||||5953
1606250350000|2020-11-24 20:39:10|909|908|908|907|909|908|908|907|14907
1606250360000|2020-11-24 20:39:20|||||||||11164
1606250370000|2020-11-24 20:39:30|||||||||4695
1606250380000|2020-11-24 20:39:40|909|908|909|908|909|908|909|908|9245
1606250390000|2020-11-24 20:39:50|||||||||10170
1606250400000|2020-11-24 20:40:00|||||||||6063
1606250410000|2020-11-24 20:40:10|||||||||18481
1606250420000|2020-11-24 20:40:20|908|907|908|907|908|907|908|907|32337
1606250430000|2020-11-24 20:40:30|907|906|908|907|908|907|907|906|22667
1606250440000|2020-11-24 20:40:40|||||||||1300
1606250450000|2020-11-24 20:40:50|||||||||16162
1606250460000|2020-11-24 20:41:00|||||||||6958
1606250470000|2020-11-24 20:41:10|907|906|906|905|907|907|906|905|30625
1606250480000|2020-11-24 20:41:20|||||||||18940
1606250490000|2020-11-24 20:41:30|907|906|907|906|907|906|907|906|17346
1606250500000|2020-11-24 20:41:40|||||||||8853
1606250510000|2020-11-24 20:41:50|908|907|909|908|909|908|908|907|20192
1606250520000|2020-11-24 20:42:00|908|907|908|907|908|907|908|907|29657
1606250530000|2020-11-24 20:42:10|||||||||9053
1606250540000|2020-11-24 20:42:20|||||||||15048
1606250550000|2020-11-24 20:42:30|||||||||19235
1606250560000|2020-11-24 20:42:40|||||||||5012
1606250570000|2020-11-24 20:42:50|||||||||4421
1606250580000|2020-11-24 20:43:00|||||||||8750
1606250590000|2020-11-24 20:43:10|907|906|908|907|908|907|907|906|50538
1606250600000|2020-11-24 20:43:20|907|906|905|904|907|906|905|904|40104
1606250610000|2020-11-24 20:43:30|904|903|902|901|905|904|902|901|43389
1606250620000|2020-11-24 20:43:40|903|902|904|903|904|903|903|902|21110
1606250630000|2020-11-24 20:43:50|||||||||1900
1606250640000|2020-11-24 20:44:00|905|904|906|905|906|905|905|904|17114
1606250650000|2020-11-24 20:44:10|907|906|907|906|907|906|907|906|16583
1606250660000|2020-11-24 20:44:20|906|905|907|906|907|907|906|905|41243
1606250670000|2020-11-24 20:44:30|908|907|908|907|908|907|908|907|13848
1606250680000|2020-11-24 20:44:40||908||907||908||907|27827
1606250690000|2020-11-24 20:44:50|909|908|908|907|909|908|908|907|60709
1606250700000|2020-11-24 20:45:00|||||||||8511
1606250710000|2020-11-24 20:45:10|||||||||15313
1606250720000|2020-11-24 20:45:20||908||907||908||907|24237
1606250730000|2020-11-24 20:45:30|||||||||30514
1606250740000|2020-11-24 20:45:40|||||||||14804
1606250750000|2020-11-24 20:45:50|||||||||12533
1606250760000|2020-11-24 20:46:00|||||||||31206
1606250770000|2020-11-24 20:46:10|909|908|910|909|910|909|909|907|73086
1606250780000|2020-11-24 20:46:20|911|910|911|910|911|910|911|910|110744
1606250790000|2020-11-24 20:46:30|912|911|912|911|912|911|912|911|89418
1606250800000|2020-11-24 20:46:40|913|912|910|909|913|912|910|909|152223
1606250810000|2020-11-24 20:46:50|||||||||18945
1606250820000|2020-11-24 20:47:00|||||||||7186
1606250830000|2020-11-24 20:47:10||910||909||910||909|70155
1606250840000|2020-11-24 20:47:20||910||909||910||909|65544
1606250850000|2020-11-24 20:47:30|||||||||7378
1606250860000|2020-11-24 20:47:40|||||||||22713
1606250870000|2020-11-24 20:47:50||910||909||910||909|75858
1606250880000|2020-11-24 20:48:00|||||||||23972
1606250890000|2020-11-24 20:48:10||910||909||910||909|29197
1606250900000|2020-11-24 20:48:20|||||||||33906
1606250910000|2020-11-24 20:48:30|||||||||26795
1606250920000|2020-11-24 20:48:40|||||||||7650
1606250930000|2020-11-24 20:48:50|911|910|910|909|911|910|910|909|42050
1606250940000|2020-11-24 20:49:00|||||||||15512
1606250950000|2020-11-24 20:49:10|911|910|910|909|911|910|910|909|51337
1606250960000|2020-11-24 20:49:20|||||||||11968
1606250970000|2020-11-24 20:49:30|||||||||17732
1606250980000|2020-11-24 20:49:40|||||||||10506
1606250990000|2020-11-24 20:49:50|||||||||55519
1606251000000|2020-11-24 20:50:00|911|910|909|908|911|910|909|908|90557
1606251010000|2020-11-24 20:50:10|910|909|910|909|910|909|910|909|7917
1606251020000|2020-11-24 20:50:20|909|908|907|906|909|908|907|906|45599
1606251030000|2020-11-24 20:50:30|908|907|908|907|908|907|908|907|21696
1606251040000|2020-11-24 20:50:40|||||||||26691
1606251050000|2020-11-24 20:50:50|907|906|908|907|908|907|907|906|41034
1606251060000|2020-11-24 20:51:00|907|906|908|907|908|907|907|906|21796
1606251070000|2020-11-24 20:51:10|||||||||17088
1606251080000|2020-11-24 20:51:20|907|906|906|905|907|906|906|905|45940
1606251090000|2020-11-24 20:51:30|907|906|907|906|907|906|907|906|3621
1606251100000|2020-11-24 20:51:40|||||||||19439
1606251110000|2020-11-24 20:51:50|||||||||18550
1606251120000|2020-11-24 20:52:00|908|907|908|907|908|907|908|907|39759
1606251130000|2020-11-24 20:52:10|909|908|909|908|909|908|909|908|33567
1606251140000|2020-11-24 20:52:20|||||||||33624
1606251150000|2020-11-24 20:52:30|||||||||15103
1606251160000|2020-11-24 20:52:40|908|907|908|907|909|908|908|907|80280
1606251170000|2020-11-24 20:52:50|909|908|910|909|910|909|909|908|61332
1606251180000|2020-11-24 20:53:00|||||||||28167
1606251190000|2020-11-24 20:53:10|911|910|910|909|911|910|910|909|124235
1606251200000|2020-11-24 20:53:20|911|910|910|909|911|910|910|909|32543
1606251210000|2020-11-24 20:53:30||910||909||910||909|32613
1606251220000|2020-11-24 20:53:40|||||||||19253
1606251230000|2020-11-24 20:53:50||910||909||910||909|52431
1606251240000|2020-11-24 20:54:00|911|910|910|909|911|910|910|909|26662
1606251250000|2020-11-24 20:54:10|911|910|911|910|911|910|910|909|95699
1606251260000|2020-11-24 20:54:20|912|911|912|911|912|911|912|911|18447
1606251270000|2020-11-24 20:54:30|||||||||34242
1606251280000|2020-11-24 20:54:40|913|912|913|912|913|912|913|912|39092
1606251290000|2020-11-24 20:54:50|914|913|914|913|914|913|914|913|38599
1606251300000|2020-11-24 20:55:00|915|914|915|914|915|914|915|914|51805
1606251310000|2020-11-24 20:55:10|||||||||35929
1606251320000|2020-11-24 20:55:20|916|915|916|915|916|915|915|914|76260
1606251330000|2020-11-24 20:55:30|917|916|917|916|917|916|917|916|23247
1606251340000|2020-11-24 20:55:40|918|917|918|917|918|917|918|917|39936
1606251350000|2020-11-24 20:55:50|||||||||69362
1606251360000|2020-11-24 20:56:00|919|918|917|916|919|918|917|916|150765
1606251370000|2020-11-24 20:56:10|916|915|916|915|916|915|915|914|63683
1606251380000|2020-11-24 20:56:20|||||||||13254
1606251390000|2020-11-24 20:56:30|||||||||45887
1606251400000|2020-11-24 20:56:40|||||||||60529
1606251410000|2020-11-24 20:56:50|915||916||916||915||34781
1606251420000|2020-11-24 20:57:00|||||||||42242
1606251430000|2020-11-24 20:57:10|||||||||16961
1606251440000|2020-11-24 20:57:20|917|916|917|916|917|916|917|916|24351
1606251450000|2020-11-24 20:57:30|918|917|918|917|918|917|918|917|24248
1606251460000|2020-11-24 20:57:40|919|918|919|918|919|918|919|918|85136
1606251470000|2020-11-24 20:57:50|||||||||44734
1606251480000|2020-11-24 20:58:00|920|919|920|919|920|919|920|919|69128
1606251490000|2020-11-24 20:58:10|||||||||32544
1606251500000|2020-11-24 20:58:20|||||||||65448
1606251510000|2020-11-24 20:58:30|||||||||53074
1606251520000|2020-11-24 20:58:40|||||||||39980
1606251530000|2020-11-24 20:58:50|||||||||48213
1606251540000|2020-11-24 20:59:00|||||||||100009
1606251550000|2020-11-24 20:59:10|||||||||83560
1606251560000|2020-11-24 20:59:20|921|920|921|920|921|920|921|920|102929
1606251570000|2020-11-24 20:59:30|922|921|922|921|922|921|922|921|102543
1606251580000|2020-11-24 20:59:40|923|922|923|922|923|922|923|922|80752
1606251590000|2020-11-24 20:59:50|924|923|924|923|924|923|923|922|146069
1606314600000|2020-11-25 14:30:00|888|881|878|876|889|882|877|874|555322
1606314610000|2020-11-25 14:30:10|879|875|881|876|891|888|878|875|25120
1606314620000|2020-11-25 14:30:20|880|875|877|873|881|876|874|871|19072
1606314630000|2020-11-25 14:30:30|876|872|873|870|877|873|871|869|20387
1606314640000|2020-11-25 14:30:40|874|871|874|871|876|873|870|867|13885
1606314650000|2020-11-25 14:30:50|875|872|877|874|877|874|873|870|13656
1606314660000|2020-11-25 14:31:00|876|873|872|870|881|877|872|869|18222
1606314670000|2020-11-25 14:31:10|870|868|871|867|871|868|865|863|33341
1606314680000|2020-11-25 14:31:20|870|866|873|869|873|870|869|865|20169
1606314690000|2020-11-25 14:31:30|872|868|871|867|875|871|868|864|22033
1606314700000|2020-11-25 14:31:40|872|868|871|867|873|869|870|865|25269
1606314710000|2020-11-25 14:31:50|872|868|866|863|872|868|866|863|20121
1606314720000|2020-11-25 14:32:00|867|864|862|859|870|866|862|859|22349
1606314730000|2020-11-25 14:32:10|863|860|869|865|870|866|862|859|19829
1606314740000|2020-11-25 14:32:20|870|866|868|864|870|866|867|862|45439
1606314750000|2020-11-25 14:32:30|866|863|873|871|873|871|866|863|29374
1606314760000|2020-11-25 14:32:40|872|868|874|869|874|871|870|867|20909
1606314770000|2020-11-25 14:32:50|873|868|873|869|875|872|872|868|15228
1606314780000|2020-11-25 14:33:00|874|870|869|866|874|870|868|865|7646
1606314790000|2020-11-25 14:33:10|868|865|873|870|873|870|868|865|23069
1606314800000|2020-11-25 14:33:20|872|869|876|872|877|873|872|869|7249
1606314810000|2020-11-25 14:33:30|877|874|881|877|886|882|877|874|10471
1606314820000|2020-11-25 14:33:40|882|878|876|874|882|879|876|873|9618
1606314830000|2020-11-25 14:33:50|877|875|878|875|879|876|876|872|6901
1606314840000|2020-11-25 14:34:00|879|877|877|874|881|877|877|874|6545
1606314850000|2020-11-25 14:34:10|878|875|876|872|878|875|874|871|6365
1606314860000|2020-11-25 14:34:20|875|871|876|872|878|875|875|871|4503
1606314870000|2020-11-25 14:34:30|875|871|878|874|879|877|875|871|15769
1606314880000|2020-11-25 14:34:40|879|875|878|875|880|877|877|874|12843
1606314890000|2020-11-25 14:34:50|879|874|880|877|881|878|878|874|4479
1606314900000|2020-11-25 14:35:00|881|878|886|884|888|886|880|877|8655
1606314910000|2020-11-25 14:35:10|887|885|885|882|888|886|884|882|13889
1606314920000|2020-11-25 14:35:20|884|883|880|878|885|883|880|878|10269
1606314930000|2020-11-25 14:35:30|879|877|878|876|881|879|877|874|20026
1606314940000|2020-11-25 14:35:40|879|877|881|879|882|880|878|876|4523
1606314950000|2020-11-25 14:35:50|880|878|882|880|884|881|880|878|5534
1606314960000|2020-11-25 14:36:00|883|881|880|878|884|882|880|877|7878
1606314970000|2020-11-25 14:36:10|879|877|877|875|880|878|876|874|20728
1606314980000|2020-11-25 14:36:20|878|876|876|874|878|876|874|872|16325
1606314990000|2020-11-25 14:36:30|877|875|873|871|877|875|872|870|9845
1606315000000|2020-11-25 14:36:40|874|872|871|869|876|874|871|869|11207
1606315010000|2020-11-25 14:36:50|872|870|872|869|873|871|870|868|27201
1606315020000|2020-11-25 14:37:00|871|868|875|873|875|873|871|868|8497
1606315030000|2020-11-25 14:37:10|874|872|875|873|876|874|873|871|13349
1606315040000|2020-11-25 14:37:20|874|872|872|870|875|873|871|869|10390
1606315050000|2020-11-25 14:37:30|871|869|869|867|872|870|869|866|12519
1606315060000|2020-11-25 14:37:40|870|868|869|867|870|868|867|865|28343
1606315070000|2020-11-25 14:37:50|868|866|871|869|871|869|868|866|8939
1606315080000|2020-11-25 14:38:00|870|867|864|862|871|869|864|862|6645
1606315090000|2020-11-25 14:38:10|863|861|858|855|865|863|856|854|9663
1606315100000|2020-11-25 14:38:20|857|854|860|858|861|858|857|854|18128
1606315110000|2020-11-25 14:38:30|859|857|864|862|864|862|859|857|22421
1606315120000|2020-11-25 14:38:40|863|861|859|856|864|862|858|855|40200
1606315130000|2020-11-25 14:38:50|860|858|858|856|861|858|858|856|26757
1606315140000|2020-11-25 14:39:00|859|857|860|858|861|859|858|856|8786
1606315150000|2020-11-25 14:39:10|859|857|859|856|860|858|857|855|6963
1606315160000|2020-11-25 14:39:20|858|857|859|857|860|858|858|856|12788
1606315170000|2020-11-25 14:39:30|860|858|855|853|860|858|854|852|11534
1606315180000|2020-11-25 14:39:40|854|852|856|854|857|855|853|851|23634
1606315190000|2020-11-25 14:39:50|857|855|853|850|857|855|852|849|32768
1606315200000|2020-11-25 14:40:00|852|849|849|847|853|851|847|845|25569
1606315210000|2020-11-25 14:40:10|850|848|849|847|851|848|847|845|15355
1606315220000|2020-11-25 14:40:20|850|848|853|851|853|851|849|846|33357
1606315230000|2020-11-25 14:40:30|852|850|859|857|859|857|852|850|23966
1606315240000|2020-11-25 14:40:40|858|856|853|851|859|857|853|850|27995
1606315250000|2020-11-25 14:40:50|852|850|854|852|856|854|852|850|9583
1606315260000|2020-11-25 14:41:00|855|853|856|853|857|854|854|852|15213
1606315270000|2020-11-25 14:41:10|855|852|853|851|856|853|852|849|11000
1606315280000|2020-11-25 14:41:20|852|850|852|850|853|851|851|849|4589
1606315290000|2020-11-25 14:41:30|851|849|850|847|853|851|849|846|31602
1606315300000|2020-11-25 14:41:40|849|846|848|846|850|847|847|845|19886
1606315310000|2020-11-25 14:41:50|847|845|851|848|854|852|847|845|20542
1606315320000|2020-11-25 14:42:00|850|847|850|847|853|851|848|846|13100
1606315330000|2020-11-25 14:42:10|849|846|852|849|853|850|848|846|10694
1606315340000|2020-11-25 14:42:20|853|850|856|853|857|855|851|848|9474
1606315350000|2020-11-25 14:42:30|857|854|856|854|857|855|855|852|9195
1606315360000|2020-11-25 14:42:40|855|853|855|852|857|855|854|852|10422
1606315370000|2020-11-25 14:42:50|856|853|856|854|857|854|855|852|6258
1606315380000|2020-11-25 14:43:00|855|853|854|852|856|854|853|851|17714
1606315390000|2020-11-25 14:43:10|853|851|852|849|855|852|852|849|8544
1606315400000|2020-11-25 14:43:20|853|850|852|849|855|852|852|849|23344
1606315410000|2020-11-25 14:43:30|853|850|855|852|856|853|852|849|7430
1606315420000|2020-11-25 14:43:40|856|853|857|855|860|857|855|852|9196
1606315430000|2020-11-25 14:43:50|858|854|855|853|858|855|855|852|24842
1606315440000|2020-11-25 14:44:00|856|854|855|853|858|855|855|852|22098
1606315450000|2020-11-25 14:44:10|856|854|854|851|856|854|852|850|11322
1606315460000|2020-11-25 14:44:20|853|850|855|852|855|852|852|850|4808
1606315470000|2020-11-25 14:44:30|854|851|853|851|855|852|853|851|10175
1606315480000|2020-11-25 14:44:40|854|852|854|852|854|852|853|851|1500
1606315490000|2020-11-25 14:44:50|855|854|856|855|856|855|855|854|28070
1606315500000|2020-11-25 14:45:00|855|854|853|852|855|854|853|852|39095
1606315510000|2020-11-25 14:45:10|854|853|855|854|855|854|854|853|19444
1606315520000|2020-11-25 14:45:20|854|853|855|854|855|854|854|853|26261
1606315530000|2020-11-25 14:45:30|856|855|856|855|856|855|856|855|22291
1606315540000|2020-11-25 14:45:40|857|856|859|858|859|858|857|856|39150
1606315550000|2020-11-25 14:45:50|860|859|860|859|860|859|860|859|19802
1606315560000|2020-11-25 14:46:00|859|858|860|859|860|859|859|858|41510
1606315570000|2020-11-25 14:46:10|859|858|857|856|859|858|857|856|34252
1606315580000|2020-11-25 14:46:20|858|857|858|857|859|858|858|857|22395
1606315590000|2020-11-25 14:46:30|859|858|859|858|860|859|858|858|22518
1606315600000|2020-11-25 14:46:40|860|859|860|859|860|859|859|858|21730
1606315610000|2020-11-25 14:46:50|859|858|858|857|859|858|858|857|26691
1606315620000|2020-11-25 14:47:00|859|858|859|858|859|858|859|858|20928
1606315630000|2020-11-25 14:47:10|860|859|858|857|860|859|858|857|13470
1606315640000|2020-11-25 14:47:20|859|858|859|858|859|858|858|857|13020
1606315650000|2020-11-25 14:47:30|860|859|864|863|864|863|860|859|82212
1606315660000|2020-11-25 14:47:40|865|864|861|860|865|864|861|860|31827
1606315670000|2020-11-25 14:47:50|860|859|859|858|860|859|859|858|15404
1606315680000|2020-11-25 14:48:00|858|857|857|856|858|857|857|856|30069
1606315690000|2020-11-25 14:48:10|856|855|856|855|856|856|856|855|13613
1606315700000|2020-11-25 14:48:20|855|854|855|854|856|855|854|853|80872
1606315710000|2020-11-25 14:48:30|854|853|854|853|855|854|854|853|18262
1606315720000|2020-11-25 14:48:40|853|852|853|852|853|852|852|851|44516
1606315730000|2020-11-25 14:48:50|854|853|854|853|855|854|854|853|11782
1606315740000|2020-11-25 14:49:00|853|852|853|852|853|852|853|852|12622
1606315750000|2020-11-25 14:49:10|852|851|850|849|852|851|849|848|131924
1606315760000|2020-11-25 14:49:20|849|848|852|851|852|851|849|848|23722
1606315770000|2020-11-25 14:49:30|851|850|853|852|853|852|851|850|14109
1606315780000|2020-11-25 14:49:40|852|851|851|850|852|851|851|850|50538
1606315790000|2020-11-25 14:49:50|850|849|849|848|850|849|849|848|20505
1606315800000|2020-11-25 14:50:00|850|849|850|849|851|850|849|848|76211
1606315810000|2020-11-25 14:50:10|849|848|849|848|851|850|849|848|22345
1606315820000|2020-11-25 14:50:20|850|849|849|848|850|849|849|848|30449
1606315830000|2020-11-25 14:50:30|848|847|848|847|848|847|845|844|149072
1606315840000|2020-11-25 14:50:40|849|848|848|847|849|848|848|847|15079
1606315850000|2020-11-25 14:50:50|847|846|849|848|850|849|847|846|26370
1606315860000|2020-11-25 14:51:00|||||||||16268
1606315870000|2020-11-25 14:51:10|850|849|851|850|852|851|849|849|59197
1606315880000|2020-11-25 14:51:20|852|851|852|851|852|851|852|851|8805
1606315890000|2020-11-25 14:51:30|||||||||13220
1606315900000|2020-11-25 14:51:40|851|850|851|850|851|850|850|849|18048
1606315910000|2020-11-25 14:51:50|852|851|852|851|852|851|852|851|19430
1606315920000|2020-11-25 14:52:00|851|850|849|848|851|850|849|848|31359
1606315930000|2020-11-25 14:52:10|848|847|849|848|849|848|848|847|11986
1606315940000|2020-11-25 14:52:20|848|847|848|847|848|847|848|847|5591
1606315950000|2020-11-25 14:52:30|||||||||17020
1606315960000|2020-11-25 14:52:40|847|846|847|846|847|846|847|846|20675
1606315970000|2020-11-25 14:52:50|846|845|846|845|846|845|846|845|29933
1606315980000|2020-11-25 14:53:00|845|844|844|843|845|844|843|842|57329
1606315990000|2020-11-25 14:53:10|845|844|844|843|845|844|843|842|35450
1606316000000|2020-11-25 14:53:20|845|844|847|846|849|848|845|844|70765
1606316010000|2020-11-25 14:53:30|848|847|848|847|849|848|847|846|19505
1606316020000|2020-11-25 14:53:40|849|848|849|848|849|848|849|848|19255
1606316030000|2020-11-25 14:53:50|850|849|849|848|850|849|849|848|16671
1606316040000|2020-11-25 14:54:00|848|847|847|846|848|847|847|846|23244
1606316050000|2020-11-25 14:54:10|846|845|848|847|848|847|846|845|26480
1606316060000|2020-11-25 14:54:20|847|846|849|848|849|848|846|845|50981
1606316070000|2020-11-25 14:54:30|||||||||12264
1606316080000|2020-11-25 14:54:40|850|849|849|848|850|849|849|848|41690
1606316090000|2020-11-25 14:54:50|850|849|850|849|850|849|849|848|6071
1606316100000|2020-11-25 14:55:00|||||||||10515
1606316110000|2020-11-25 14:55:10|849|848|849|848|849|848|849|848|18240
1606316120000|2020-11-25 14:55:20|850|849|850|849|850|849|849|848|19280
1606316130000|2020-11-25 14:55:30|849|848|849|848|849|848|848|847|15416
1606316140000|2020-11-25 14:55:40|848|847|847|846|848|847|847|846|16547
1606316150000|2020-11-25 14:55:50|848|847|847|846|849|848|847|846|45032
1606316160000|2020-11-25 14:56:00|846|845|846|845|846|845|846|845|13797
1606316170000|2020-11-25 14:56:10|845|844|845|844|845|844|845|844|17985
1606316180000|2020-11-25 14:56:20|844|843|844|843|845|844|844|843|23447
1606316190000|2020-11-25 14:56:30|845|844|844|843|845|844|844|843|35272
1606316200000|2020-11-25 14:56:40|845|844|845|844|845|844|845|844|24426
1606316210000|2020-11-25 14:56:50|844|843|844|843|844|843|844|843|10057
1606316220000|2020-11-25 14:57:00|843|842|843|842|843|842|843|842|42076
1606316230000|2020-11-25 14:57:10|842|841|840|839|842|841|839|838|165265
1606316240000|2020-11-25 14:57:20|839|838|838|837|840|839|838|837|79208
1606316250000|2020-11-25 14:57:30|839|838|839|838|839|838|839|838|66598
1606316260000|2020-11-25 14:57:40|840|839|839|838|840|839|838|837|134587
1606316270000|2020-11-25 14:57:50|838|837|836|835|838|837|835|834|103326
1606316280000|2020-11-25 14:58:00|837|836|839|838|839|838|837|836|39741
1606316290000|2020-11-25 14:58:10|838|837|838|837|839|838|837|836|42987
1606316300000|2020-11-25 14:58:20|839|838|837|836|839|838|837|836|33108
1606316310000|2020-11-25 14:58:30|838|837|837|836|838|837|836|835|34579
1606316320000|2020-11-25 14:58:40|838|837|837|836|838|837|837|836|16398
1606316330000|2020-11-25 14:58:50|836|835|836|835|837|836|836|835|37275
1606316340000|2020-11-25 14:59:00|835|834|834|833|835|834|834|833|43407
1606316350000|2020-11-25 14:59:10|833|832|832|831|833|832|832|831|72054
1606316360000|2020-11-25 14:59:20|831|830|832|831|833|832|831|830|135265
1606316370000|2020-11-25 14:59:30|833|832|834|833|835|834|832|831|62510
1606316380000|2020-11-25 14:59:40|835|834|834|833|835|834|834|833|22460
1606316390000|2020-11-25 14:59:50|833|832|835|834|836|835|833|832|50681
1606316400000|2020-11-25 15:00:00|836|835|835|834|837|836|835|834|25825
1606316410000|2020-11-25 15:00:10|834|833|836|835|837|836|834|833|44992
1606316420000|2020-11-25 15:00:20|835|834|835|834|835|834|835|834|24898
1606316430000|2020-11-25 15:00:30|836|835|836|835|836|835|836|835|70356
1606316440000|2020-11-25 15:00:40|||||||||15043
1606316450000|2020-11-25 15:00:50|837|836|837|836|837|836|836|835|62402
1606316460000|2020-11-25 15:01:00|838|837|838|837|838|837|838|837|22783
1606316470000|2020-11-25 15:01:10|839|838|840|839|840|839|839|838|44815
1606316480000|2020-11-25 15:01:20|839|838|838|837|839|838|838|837|21749
1606316490000|2020-11-25 15:01:30|||||||||10461
1606316500000|2020-11-25 15:01:40|||||||||11797
1606316510000|2020-11-25 15:01:50||838||837||838||837|17027
1606316520000|2020-11-25 15:02:00|||||||||13000
1606316530000|2020-11-25 15:02:10|837|836|837|836|837|836|837|836|9570
1606316540000|2020-11-25 15:02:20|||||||||32678
1606316550000|2020-11-25 15:02:30|836|835|836|835|836|835|836|835|29044
1606316560000|2020-11-25 15:02:40|||||||||11890
1606316570000|2020-11-25 15:02:50|837|836|837|836|837|836|836|836|20980
1606316580000|2020-11-25 15:03:00|||||||||11912
1606316590000|2020-11-25 15:03:10|838|837|839|838|839|838|838|837|17889
1606316600000|2020-11-25 15:03:20|840|839|842|841|842|841|840|839|44576
1606316610000|2020-11-25 15:03:30|843|842|844|843|844|843|843|842|33658
1606316620000|2020-11-25 15:03:40|843|842|843|842|843|842|843|842|26301
1606316630000|2020-11-25 15:03:50|842|841|842|841|842|841|842|841|28250
1606316640000|2020-11-25 15:04:00|841|840|840|839|841|840|839|839|76831
1606316650000|2020-11-25 15:04:10|||||||||5917
1606316660000|2020-11-25 15:04:20|841|840|841|840|841|840|841|840|11773
1606316670000|2020-11-25 15:04:30|||||||||5243
1606316680000|2020-11-25 15:04:40|||||||||17577
1606316690000|2020-11-25 15:04:50|842|841|842|841|842|841|842|841|17233
1606316700000|2020-11-25 15:05:00|841|840|841|840|841|840|841|840|20164
1606316710000|2020-11-25 15:05:10|840|839|840|839|840|839|840|839|21321
1606316720000|2020-11-25 15:05:20|839||839||839||839||6650
1606316730000|2020-11-25 15:05:30|840||840||840||840||13887
1606316740000|2020-11-25 15:05:40|||||||||10876
1606316750000|2020-11-25 15:05:50|839|838|837|836|839|838|837|836|17680
1606316760000|2020-11-25 15:06:00|||||||||31084
1606316770000|2020-11-25 15:06:10|838|837|839|838|839|838|838|837|32198
1606316780000|2020-11-25 15:06:20|838|837|838|837|838|837|838|837|7796
1606316790000|2020-11-25 15:06:30|839|838|839|838|839|838|838|838|19685
1606316800000|2020-11-25 15:06:40|838|837|838|837|838|837|838|837|12401
1606316810000|2020-11-25 15:06:50|839|838|838|837|839|838|838|837|15886
1606316820000|2020-11-25 15:07:00|||||||||6097
1606316830000|2020-11-25 15:07:10|||||||||16516
1606316840000|2020-11-25 15:07:20|837|836|836|835|837|836|836|835|26975
1606316850000|2020-11-25 15:07:30|||||||||18971
1606316860000|2020-11-25 15:07:40|||||||||22558
1606316870000|2020-11-25 15:07:50|||||||||10466
1606316880000|2020-11-25 15:08:00|||||||||9390
1606316890000|2020-11-25 15:08:10|835|834|835|834|835|834|835|834|15859
1606316900000|2020-11-25 15:08:20|834|833|833|832|834|833|833|832|38511
1606316910000|2020-11-25 15:08:30|834|833|834|833|834|833|834|833|37719
1606316920000|2020-11-25 15:08:40|835|834|835|834|835|834|835|834|21831
1606316930000|2020-11-25 15:08:50|834|833|835|834|835|834|833|832|43968
1606316940000|2020-11-25 15:09:00|||||||||8221
1606316950000|2020-11-25 15:09:10|834|833|834|833|834|833|834|833|15512
1606316960000|2020-11-25 15:09:20|||||||||5199
1606316970000|2020-11-25 15:09:30|||||||||3992
1606316980000|2020-11-25 15:09:40|||||||||22980
1606316990000|2020-11-25 15:09:50|||||||||6128
1606317000000|2020-11-25 15:10:00|||||||||10812
1606317010000|2020-11-25 15:10:10|835|834|836|835|836|835|834|834|56684
1606317020000|2020-11-25 15:10:20|835|834|837|836|837|836|835|834|28974
1606317030000|2020-11-25 15:10:30|836|835|836|835|836|835|836|835|25653
1606317040000|2020-11-25 15:10:40|837|836|839|838|839|838|837|836|10013
1606317050000|2020-11-25 15:10:50|840|839|840|839|840|839|840|839|23495
1606317060000|2020-11-25 15:11:00|839|838|838|837|839|838|838|837|17000
1606317070000|2020-11-25 15:11:10|||||||||13750
1606317080000|2020-11-25 15:11:20|839|838|839|838|839|838|839|838|12297
1606317090000|2020-11-25 15:11:30|840|839|842|841|842|841|840|839|95741
1606317100000|2020-11-25 15:11:40|843|842|841|840|843|842|841|840|19184
1606317110000|2020-11-25 15:11:50|842|841|843|842|843|842|842|841|7167
1606317120000|2020-11-25 15:12:00|842|841|842|841|843|842|842|841|29789
1606317130000|2020-11-25 15:12:10|843|842|844|843|844|843|843|842|33158
1606317140000|2020-11-25 15:12:20|845|844|844|843|845|844|844|843|12189
1606317150000|2020-11-25 15:12:30|843|842|845|844|845|844|843|842|38658
1606317160000|2020-11-25 15:12:40|846|845|847|846|847|846|846|845|45749
1606317170000|2020-11-25 15:12:50|848|847|849|848|849|848|848|847|54407
1606317180000|2020-11-25 15:13:00|850|849|849|848|850|849|849|848|20107
1606317190000|2020-11-25 15:13:10|848|847|847|846|848|848|847|846|45926
1606317200000|2020-11-25 15:13:20|||||||||15438
1606317210000|2020-11-25 15:13:30|848|847|848|847|848|847|848|847|18610
1606317220000|2020-11-25 15:13:40|849|848|849|848|849|848|849|848|9563
1606317230000|2020-11-25 15:13:50|848|847|847|846|848|847|847|846|16121
1606317240000|2020-11-25 15:14:00|848|847|848|847|848|847|848|847|18586
1606317250000|2020-11-25 15:14:10|847|846|847|846|847|846|847|846|16392
1606317260000|2020-11-25 15:14:20|||||||||8241
1606317270000|2020-11-25 15:14:30|846|845|845|844|846|845|845|844|28271
1606317280000|2020-11-25 15:14:40|846|845|847|846|847|846|846|845|18248
1606317290000|2020-11-25 15:14:50|848|847|848|847|848|847|848|847|12655
1606317300000|2020-11-25 15:15:00|847|846|847|846|847|846|847|846|5359
1606317310000|2020-11-25 15:15:10|848|847|848|847|848|847|848|847|6538
1606317320000|2020-11-25 15:15:20|||||||||9938
1606317330000|2020-11-25 15:15:30|847|846|847|846|847|846|847|846|13316
1606317340000|2020-11-25 15:15:40|||||||||17966
1606317350000|2020-11-25 15:15:50|846|845|846|845|846|845|846|845|13343
1606317360000|2020-11-25 15:16:00|||||||||12050
1606317370000|2020-11-25 15:16:10|||||||||9338
1606317380000|2020-11-25 15:16:20|||||||||9364
1606317390000|2020-11-25 15:16:30|847|846|848|847|848|847|847|846|24893
1606317400000|2020-11-25 15:16:40|||||||||4982
1606317410000|2020-11-25 15:16:50|847|846|849|848|849|848|847|846|28203
1606317420000|2020-11-25 15:17:00|850|849|850|849|850|849|850|849|8511
1606317430000|2020-11-25 15:17:10|851|850|851|850|851|850|851|850|35855
1606317440000|2020-11-25 15:17:20|852|851|852|851|852|851|852|851|26281
1606317450000|2020-11-25 15:17:30|||||||||24406
1606317460000|2020-11-25 15:17:40|853|852|853|852|853|852|853|852|34945
1606317470000|2020-11-25 15:17:50|854|853|852|851|854|853|851|850|66904
1606317480000|2020-11-25 15:18:00|853|852|853|852|853|852|853|852|19758
1606317490000|2020-11-25 15:18:10|||||||||8897
1606317500000|2020-11-25 15:18:20|854|853|854|853|854|853|854|853|15890
1606317510000|2020-11-25 15:18:30|853|852|852|851|853|852|852|851|30087
1606317520000|2020-11-25 15:18:40|853|852|852|851|853|852|852|851|10958
1606317530000|2020-11-25 15:18:50|853|852|853|852|853|852|853|852|20453
1606317540000|2020-11-25 15:19:00|||||||||6500
1606317550000|2020-11-25 15:19:10|||||||||13815
1606317560000|2020-11-25 15:19:20|854|853|854|853|854|853|854|853|7757
1606317570000|2020-11-25 15:19:30|853|852|854|853|854|853|853|852|17858
1606317580000|2020-11-25 15:19:40|855|854|855|854|855|854|855|854|41120
1606317590000|2020-11-25 15:19:50|854|853|854|853|854|853|854|853|29649
1606317600000|2020-11-25 15:20:00|855|854|855|854|855|854|854|853|20314
1606317610000|2020-11-25 15:20:10|||||||||19004
1606317620000|2020-11-25 15:20:20|854|853|852|851|854|853|852|851|45071
1606317630000|2020-11-25 15:20:30|851|850|851|850|851|850|851|850|22509
1606317640000|2020-11-25 15:20:40|||||||||7541
1606317650000|2020-11-25 15:20:50|852|851|852|851|852|851|852|851|22145
1606317660000|2020-11-25 15:21:00|853|852|852|851|853|852|852|851|16853
1606317670000|2020-11-25 15:21:10|851|850|851|850|851|850|851|850|45957
1606317680000|2020-11-25 15:21:20|852|851|854|853|854|853|852|851|22417
1606317690000|2020-11-25 15:21:30|||||||||10893
1606317700000|2020-11-25 15:21:40|||||||||26972
1606317710000|2020-11-25 15:21:50|||||||||5512
1606317720000|2020-11-25 15:22:00|||||||||13782
1606317730000|2020-11-25 15:22:10|853|852|853|852|853|852|853|852|7505
1606317740000|2020-11-25 15:22:20|||||||||11138
1606317750000|2020-11-25 15:22:30|852|851|853|852|853|852|852|851|34030
1606317760000|2020-11-25 15:22:40|||||||||8769
1606317770000|2020-11-25 15:22:50|852|851|852|851|852|851|852|851|23689
1606317780000|2020-11-25 15:23:00|||||||||5268
1606317790000|2020-11-25 15:23:10|||||||||17350
1606317800000|2020-11-25 15:23:20|853|852|852|851|853|852|852|851|12679
1606317810000|2020-11-25 15:23:30|853|852|853|852|853|852|853|852|7137
1606317820000|2020-11-25 15:23:40|||||||||8451
1606317830000|2020-11-25 15:23:50|||||||||11856
1606317840000|2020-11-25 15:24:00|854|853|854|853|854|853|854|853|20469
1606317850000|2020-11-25 15:24:10|853|852|853|852|853|852|853|852|30907
1606317860000|2020-11-25 15:24:20|||||||||9119
1606317870000|2020-11-25 15:24:30|||||||||8185
1606317880000|2020-11-25 15:24:40|||||||||5884
1606317890000|2020-11-25 15:24:50|||||||||13348
1606317900000|2020-11-25 15:25:00|||||||||4467
1606317910000|2020-11-25 15:25:10|||||||||6070
1606317920000|2020-11-25 15:25:20|||||||||14100
1606317930000|2020-11-25 15:25:30|||||||||6700
1606317940000|2020-11-25 15:25:40|||||||||1996
1606317950000|2020-11-25 15:25:50|854|853|854|853|854|853|854|853|24573
1606317960000|2020-11-25 15:26:00|855|854|855|854|855|854|855|854|18638
1606317970000|2020-11-25 15:26:10|||||||||30204
1606317980000|2020-11-25 15:26:20|856|855|856|855|857|856|856|855|62275
1606317990000|2020-11-25 15:26:30|857|856|857|856|857|856|857|856|17403
1606318000000|2020-11-25 15:26:40|858|857|857|856|859|858|857|856|40401
1606318010000|2020-11-25 15:26:50|858|857|858|857|858|857|858|857|6498
1606318020000|2020-11-25 15:27:00|859|858|859|858|859|858|858|858|29924
1606318030000|2020-11-25 15:27:10|858|857|859|858|859|858|858|857|28010
1606318040000|2020-11-25 15:27:20|860|859|859|858|860|859|859|858|18052
1606318050000|2020-11-25 15:27:30|860|859|860|859|860|859|860|859|13897
1606318060000|2020-11-25 15:27:40|||||||||30811
1606318070000|2020-11-25 15:27:50|||||||||17136
1606318080000|2020-11-25 15:28:00|859|858|858|857|859|858|858|857|35670
1606318090000|2020-11-25 15:28:10|857|856|857|856|857|856|857|856|38102
1606318100000|2020-11-25 15:28:20|858|857|857|856|858|857|857|856|7821
1606318110000|2020-11-25 15:28:30|856|855|856|855|856|855|856|855|16128
1606318120000|2020-11-25 15:28:40|855|854|855|854|856|855|855|854|27235
1606318130000|2020-11-25 15:28:50|854|853|855|854|855|854|854|853|21307
1606318140000|2020-11-25 15:29:00|856|855|856|855|856|855|856|855|8366
1606318150000|2020-11-25 15:29:10|857|856|857|856|857|856|857|856|8826
1606318160000|2020-11-25 15:29:20|||||||||22684
1606318170000|2020-11-25 15:29:30|856|855|856|855|856|855|856|855|14593
1606318180000|2020-11-25 15:29:40|||||||||4271
1606318190000|2020-11-25 15:29:50|857|856|857|856|857|856|857|856|8663
1606318200000|2020-11-25 15:30:00|858|857|859|858|859|858|857|857|36646
1606318210000|2020-11-25 15:30:10|860|859|861|860|861|860|860|859|44749
1606318220000|2020-11-25 15:30:20|860|859|860|859|860|859|860|859|31472
1606318230000|2020-11-25 15:30:30|859|858|859|858|859|858|859|858|6426
1606318240000|2020-11-25 15:30:40|858|857|859|858|859|858|858|857|39676
1606318250000|2020-11-25 15:30:50|860|859|860|859|860|859|859|858|20738
1606318260000|2020-11-25 15:31:00|859|858|859|858|859|858|859|858|12075
1606318270000|2020-11-25 15:31:10|860|859|859|858|860|859|859|858|10320
1606318280000|2020-11-25 15:31:20|858|857|857|856|858|857|857|856|23006
1606318290000|2020-11-25 15:31:30|856|855|856|855|856|855|856|855|13085
1606318300000|2020-11-25 15:31:40|||||||||3867
1606318310000|2020-11-25 15:31:50|||||||||5771
1606318320000|2020-11-25 15:32:00|||||||||13880
1606318330000|2020-11-25 15:32:10|||||||||13030
1606318340000|2020-11-25 15:32:20|||||||||3671
1606318350000|2020-11-25 15:32:30|||||||||1950
1606318360000|2020-11-25 15:32:40|||||||||4410
1606318370000|2020-11-25 15:32:50|||||||||1752
1606318380000|2020-11-25 15:33:00|||||||||7407
1606318390000|2020-11-25 15:33:10|857|856|859|858|859|858|857|856|43457
1606318400000|2020-11-25 15:33:20|858|857|858|857|858|857|858|857|5442
1606318410000|2020-11-25 15:33:30|857|856|858|857|859|858|857|856|24259
1606318420000|2020-11-25 15:33:40|859|858|859|858|859|858|858|857|11915
1606318430000|2020-11-25 15:33:50|||||||||4762
1606318440000|2020-11-25 15:34:00|||||||||6356
1606318450000|2020-11-25 15:34:10|||||||||18206
1606318460000|2020-11-25 15:34:20|858||859||859||858||13110
1606318470000|2020-11-25 15:34:30|860|859|861|860|861|860|860|859|51052
1606318480000|2020-11-25 15:34:40|862|861|862|861|862|861|862|861|14742
1606318490000|2020-11-25 15:34:50|863|862|863|862|863|862|862|862|15555
1606318500000|2020-11-25 15:35:00|862||863||863||862||14351
1606318510000|2020-11-25 15:35:10|862|861|861|860|863|861|861|860|25523
1606318520000|2020-11-25 15:35:20|862|861|862|861|862|861|862|861|11097
1606318530000|2020-11-25 15:35:30|||||||||12693
1606318540000|2020-11-25 15:35:40|||||||||4202
1606318550000|2020-11-25 15:35:50|||||||||5838
1606318560000|2020-11-25 15:36:00|||||||||3178
1606318570000|2020-11-25 15:36:10|863|862|864|863|864|863|863|862|34627
1606318580000|2020-11-25 15:36:20|||||||||10764
1606318590000|2020-11-25 15:36:30|865|864|865|864|865|864|865|864|11399
1606318600000|2020-11-25 15:36:40|864|863|864|863|864|863|863|862|23416
1606318610000|2020-11-25 15:36:50|||||||||8502
1606318620000|2020-11-25 15:37:00|865|864|864|863|865|864|864|863|25553
1606318630000|2020-11-25 15:37:10|865|864|865|864|865|864|865|864|6318
1606318640000|2020-11-25 15:37:20|||||||||22473
1606318650000|2020-11-25 15:37:30|864|863|864|863|864|863|864|863|38925
1606318660000|2020-11-25 15:37:40|865|864|865|864|865|864|865|864|15550
1606318670000|2020-11-25 15:37:50|||||||||4677
1606318680000|2020-11-25 15:38:00|864|863|865|864|865|864|864|863|23413
1606318690000|2020-11-25 15:38:10|||||||||1266
1606318700000|2020-11-25 15:38:20|||||||||11533
1606318710000|2020-11-25 15:38:30|864|863|864|863|864|863|864|863|12683
1606318720000|2020-11-25 15:38:40|863|862|863|862|863|862|863|862|27461
1606318730000|2020-11-25 15:38:50|862|861|862|861|862|861|862|861|13014
1606318740000|2020-11-25 15:39:00|861|860|860|859|861|860|860|859|24712
1606318750000|2020-11-25 15:39:10|859|858|859|858|859|858|859|858|13369
1606318760000|2020-11-25 15:39:20||859||858||859||858|20387
1606318770000|2020-11-25 15:39:30|860|859|860|859|860|859|860|859|19303
1606318780000|2020-11-25 15:39:40|861|860|862|861|863|862|861|860|31699
1606318790000|2020-11-25 15:39:50|861|860|862|861|862|861|861|860|21603
1606318800000|2020-11-25 15:40:00|||||||||7780
1606318810000|2020-11-25 15:40:10|863|862|864|863|864|863|863|862|17164
1606318820000|2020-11-25 15:40:20|865|864|865|864|865|864|865|864|10740
1606318830000|2020-11-25 15:40:30|||||||||5950
1606318840000|2020-11-25 15:40:40|864||865||865||864||22443
1606318850000|2020-11-25 15:40:50|||||||||4730
1606318860000|2020-11-25 15:41:00|||||||||20664
1606318870000|2020-11-25 15:41:10|864|863|864|863|864|863|864|863|5978
1606318880000|2020-11-25 15:41:20|865|864|865|864|865|864|865|864|14732
1606318890000|2020-11-25 15:41:30|||||||||3476
1606318900000|2020-11-25 15:41:40|866|865|867|866|867|866|866|865|62763
1606318910000|2020-11-25 15:41:50|868|867|867|866|868|867|867|866|37681
1606318920000|2020-11-25 15:42:00|868|867|868|867|868|867|867|867|9530
1606318930000|2020-11-25 15:42:10|867|866|868|867|868|867|867|866|30506
1606318940000|2020-11-25 15:42:20|869|868|869|868|869|868|868|868|21389
1606318950000|2020-11-25 15:42:30|868|867|866|865|868|867|866|865|32340
1606318960000|2020-11-25 15:42:40|||||||||10801
1606318970000|2020-11-25 15:42:50|867|866|867|866|867|866|867|866|22982
1606318980000|2020-11-25 15:43:00|868|867|868|867|868|867|867|866|35672
1606318990000|2020-11-25 15:43:10|||||||||22190
1606319000000|2020-11-25 15:43:20|869|868|869|868|869|868|869|868|49379
1606319010000|2020-11-25 15:43:30|868|867|869|868|869|868|868|867|22785
1606319020000|2020-11-25 15:43:40|868|867|870|869|870|869|868|867|20478
1606319030000|2020-11-25 15:43:50|871|870|871|870|871|870|871|870|28944
1606319040000|2020-11-25 15:44:00|872|871|872|871|872|871|872|871|38357
1606319050000|2020-11-25 15:44:10|871|870|872|871|873|872|871|870|46221
1606319060000|2020-11-25 15:44:20|871|870|873|872|873|872|871|870|15254
1606319070000|2020-11-25 15:44:30|872|871|873|872|874|873|871|870|74259
1606319080000|2020-11-25 15:44:40|874|873|874|873|874|873|874|873|21019
1606319090000|2020-11-25 15:44:50|873|872|871|870|873|872|871|870|28714
1606319100000|2020-11-25 15:45:00|872|871|873|872|873|872|872|871|30622
1606319110000|2020-11-25 15:45:10|872|871|873|872|873|872|872|871|22481
1606319120000|2020-11-25 15:45:20|||||||||11887
1606319130000|2020-11-25 15:45:30|874|873|874|873|875|874|874|873|30559
1606319140000|2020-11-25 15:45:40|875|874|876|875|876|875|875|874|33286
1606319150000|2020-11-25 15:45:50|||||||||24712
1606319160000|2020-11-25 15:46:00|875|874|874|873|875|874|874|873|32302
1606319170000|2020-11-25 15:46:10|||||||||7062
1606319180000|2020-11-25 15:46:20|873|872|873|872|873|872|873|872|22784
1606319190000|2020-11-25 15:46:30|872|871|872|871|872|871|872|871|20905
1606319200000|2020-11-25 15:46:40|873|872|874|873|874|873|873|872|34406
1606319210000|2020-11-25 15:46:50|||||||||6157
1606319220000|2020-11-25 15:47:00|||||||||4583
1606319230000|2020-11-25 15:47:10|||||||||9563
1606319240000|2020-11-25 15:47:20|873|872|873|872|873|873|873|872|27349
1606319250000|2020-11-25 15:47:30|||||||||6870
1606319260000|2020-11-25 15:47:40|||||||||14589
1606319270000|2020-11-25 15:47:50|||||||||18491
1606319280000|2020-11-25 15:48:00|874|873|873|872|874|873|873|872|12438
1606319290000|2020-11-25 15:48:10|874|873|874|873|874|873|874|873|8353
1606319300000|2020-11-25 15:48:20|875|874|876|875|876|875|875|874|35935
1606319310000|2020-11-25 15:48:30|877|876|877|876|878|877|877|876|31827
1606319320000|2020-11-25 15:48:40|878|877|877|876|878|877|877|876|14612
1606319330000|2020-11-25 15:48:50|||||||||7043
1606319340000|2020-11-25 15:49:00|876|875|876|875|876|875|876|875|14075
1606319350000|2020-11-25 15:49:10|877|876|878|877|878|877|877|876|16492
1606319360000|2020-11-25 15:49:20|877|876|877|876|877|876|877|876|14783
1606319370000|2020-11-25 15:49:30|878|877|878|877|878|877|878|877|16403
1606319380000|2020-11-25 15:49:40|879|878|878|877|879|878|878|877|19617
1606319390000|2020-11-25 15:49:50|879|878|876|875|879|878|876|875|33003
1606319400000|2020-11-25 15:50:00|877|876|879|878|879|878|876|875|20045
1606319410000|2020-11-25 15:50:10|880|879|880|879|880|879|880|879|30305
1606319420000|2020-11-25 15:50:20|881|880|880|879|881|880|879|878|115909
1606319430000|2020-11-25 15:50:30|881|880|881|880|881|880|881|880|21409
1606319440000|2020-11-25 15:50:40|882|881|883|882|883|882|882|881|15930
1606319450000|2020-11-25 15:50:50|882|881|882|881|882|881|881|880|40531
1606319460000|2020-11-25 15:51:00|881|880|882|881|882|881|881|880|18236
1606319470000|2020-11-25 15:51:10|883|882|882|881|883|882|882|881|12901
1606319480000|2020-11-25 15:51:20|||||||||24302
1606319490000|2020-11-25 15:51:30|881|880|881|880|881|880|881|880|27746
1606319500000|2020-11-25 15:51:40|||||||||13144
1606319510000|2020-11-25 15:51:50|880|879|879|878|880|879|879|878|60079
1606319520000|2020-11-25 15:52:00|||||||||72400
1606319530000|2020-11-25 15:52:10|||||||||12796
1606319540000|2020-11-25 15:52:20|||||||||7077
1606319550000|2020-11-25 15:52:30|||||||||6199
1606319560000|2020-11-25 15:52:40|880|879|881|880|883|882|880|879|102343
1606319570000|2020-11-25 15:52:50|||||||||9047
1606319580000|2020-11-25 15:53:00|||||||||10076
1606319590000|2020-11-25 15:53:10|880|879|879|878|880|879|879|878|19834
1606319600000|2020-11-25 15:53:20|878|877|875|874|878|877|875|874|143751
1606319610000|2020-11-25 15:53:30|876|875|876|875|877|876|875|874|42731
1606319620000|2020-11-25 15:53:40|875|874|876|875|876|875|875|874|15273
1606319630000|2020-11-25 15:53:50|875|874|874|873|875|874|874|873|15273
1606319640000|2020-11-25 15:54:00|875|874|875|874|875|874|875|874|11832
1606319650000|2020-11-25 15:54:10|||||||||16995
1606319660000|2020-11-25 15:54:20|874|873|872|871|874|873|872|871|18411
1606319670000|2020-11-25 15:54:30|873|872|873|872|874|873|873|872|10253
1606319680000|2020-11-25 15:54:40|872|871|871|870|872|871|871|870|12403
1606319690000|2020-11-25 15:54:50|870|869|868|867|870|869|868|867|97776
1606319700000|2020-11-25 15:55:00|869|868|868|867|869|868|868|867|31928
1606319710000|2020-11-25 15:55:10|867|866|867|866|867|866|866|865|54791
1606319720000|2020-11-25 15:55:20|868|867|870|869|870|869|868|867|20319
1606319730000|2020-11-25 15:55:30|||||||||8591
1606319740000|2020-11-25 15:55:40|869|868|869|868|869|868|869|868|9571
1606319750000|2020-11-25 15:55:50|868|867|868|867|868|867|868|867|5305
1606319760000|2020-11-25 15:56:00|||||||||2922
1606319770000|2020-11-25 15:56:10|||||||||10212
1606319780000|2020-11-25 15:56:20|||||||||13372
1606319790000|2020-11-25 15:56:30|||||||||17081
1606319800000|2020-11-25 15:56:40|||||||||2631
1606319810000|2020-11-25 15:56:50|869|868|872|871|872|871|869|868|30694
1606319820000|2020-11-25 15:57:00|873|872|874|873|874|873|873|872|23172
1606319830000|2020-11-25 15:57:10|873|872|873|872|873|872|873|872|15499
1606319840000|2020-11-25 15:57:20|872|871|872|871|872|871|872|871|29841
1606319850000|2020-11-25 15:57:30|||||||||4852
1606319860000|2020-11-25 15:57:40|871|870|870|869|871|870|870|869|18164
1606319870000|2020-11-25 15:57:50|||||||||14946
1606319880000|2020-11-25 15:58:00|871|870|870|869|871|870|870|869|6615
1606319890000|2020-11-25 15:58:10|871|870|871|870|871|870|871|870|7583
1606319900000|2020-11-25 15:58:20|872|871|872|871|872|871|872|871|6076
1606319910000|2020-11-25 15:58:30|||||||||3390
1606319920000|2020-11-25 15:58:40|873|872|873|872|873|872|873|872|7656
1606319930000|2020-11-25 15:58:50|||||||||3109
1606319940000|2020-11-25 15:59:00|||||||||1973
1606319950000|2020-11-25 15:59:10|||||||||4252
1606319960000|2020-11-25 15:59:20|||||||||7650
1606319970000|2020-11-25 15:59:30|||||||||15846
1606319980000|2020-11-25 15:59:40|874|873|877|876|877|876|874|873|37685
1606319990000|2020-11-25 15:59:50|876|875|874|873|876|875|874|873|18695
1606320000000|2020-11-25 16:00:00|||||||||5435
1606320010000|2020-11-25 16:00:10|875|874|876|875|876|875|875|874|22127
1606320020000|2020-11-25 16:00:20|875|874|876|875|876|875|874|873|19630
1606320030000|2020-11-25 16:00:30|875|874|875|874|875|874|875|874|9456
1606320040000|2020-11-25 16:00:40|876|875|877|876|877|876|876|875|18650
1606320050000|2020-11-25 16:00:50|876|875|876|875|876|875|875|874|15750
1606320060000|2020-11-25 16:01:00|875|874|876|875|876|875|875|874|42087
1606320070000|2020-11-25 16:01:10|875|874|874|873|875|874|874|873|8423
1606320080000|2020-11-25 16:01:20|875|874|874|873|875|874|874|873|15277
1606320090000|2020-11-25 16:01:30|875|874|876|875|876|875|875|874|20758
1606320100000|2020-11-25 16:01:40|875|874|875|874|875|874|874|873|5703
1606320110000|2020-11-25 16:01:50|876|875|876|875|876|875|876|875|11351
1606320120000|2020-11-25 16:02:00|877|876|877|876|877|876|876|875|18864
1606320130000|2020-11-25 16:02:10|876|875|877|876|877|876|876|875|25681
1606320140000|2020-11-25 16:02:20|||||||||4335
1606320150000|2020-11-25 16:02:30|876|875|876|875|876|875|876|875|4261
1606320160000|2020-11-25 16:02:40|875|874|875|874|875|874|875|874|11985
1606320170000|2020-11-25 16:02:50|876|875|876|875|876|875|876|875|13986
1606320180000|2020-11-25 16:03:00|875|874|875|874|875|874|875|874|2329
1606320190000|2020-11-25 16:03:10|874|873|873|872|874|873|873|872|11962
1606320200000|2020-11-25 16:03:20|872|871|872|871|872|871|872|871|7645
1606320210000|2020-11-25 16:03:30|871|870|870|869|871|870|870|869|34674
1606320220000|2020-11-25 16:03:40|869|868|869|868|869|868|869|868|20998
1606320230000|2020-11-25 16:03:50|||||||||16971
1606320240000|2020-11-25 16:04:00|||||||||9031
1606320250000|2020-11-25 16:04:10|868|867|868|867|868|867|868|867|23160
1606320260000|2020-11-25 16:04:20|||||||||6099
1606320270000|2020-11-25 16:04:30|867|866|867|866|867|866|867|866|13504
1606320280000|2020-11-25 16:04:40|||||||||5096
1606320290000|2020-11-25 16:04:50|866|865|863|862|866|865|863|862|56423
1606320300000|2020-11-25 16:05:00|||||||||17469
1606320310000|2020-11-25 16:05:10|864|863|863|862|864|863|863|862|14494
1606320320000|2020-11-25 16:05:20|864|863|864|863|864|863|864|863|16496
1606320330000|2020-11-25 16:05:30|||||||||7617
1606320340000|2020-11-25 16:05:40|865|864|865|864|865|865|864|864|34082
1606320350000|2020-11-25 16:05:50|866|865|866|865|866|865|866|865|5610
1606320360000|2020-11-25 16:06:00|865|864|865|864|865|864|864|863|20266
1606320370000|2020-11-25 16:06:10|866|865|866|865|866|865|866|865|13600
1606320380000|2020-11-25 16:06:20|865|864|865|864|865|864|865|864|25167
1606320390000|2020-11-25 16:06:30|864|863|864|863|864|863|864|863|15837
1606320400000|2020-11-25 16:06:40|||||||||5682
1606320410000|2020-11-25 16:06:50|865|864|865|864|865|864|865|864|9041
1606320420000|2020-11-25 16:07:00|864|863|864|863|864|863|864|863|6698
1606320430000|2020-11-25 16:07:10|863|862|863|862|863|862|863|862|8569
1606320440000|2020-11-25 16:07:20|862|861|862|861|862|861|862|861|19954
1606320450000|2020-11-25 16:07:30|861|860|861|860|861|860|861|860|36876
1606320460000|2020-11-25 16:07:40|||||||||28877
1606320470000|2020-11-25 16:07:50|862|861|863|862|863|862|862|861|21183
1606320480000|2020-11-25 16:08:00|862|861|862|861|862|861|862|861|11258
1606320490000|2020-11-25 16:08:10|863|862|863|862|863|862|863|862|2781
1606320500000|2020-11-25 16:08:20|864|863|864|863|864|863|864|863|10843
1606320510000|2020-11-25 16:08:30|865|864|865|864|865|864|865|864|4400
1606320520000|2020-11-25 16:08:40|||||||||4372
1606320530000|2020-11-25 16:08:50|||||||||1911
1606320540000|2020-11-25 16:09:00|||||||||4080
1606320550000|2020-11-25 16:09:10|||||||||2540
1606320560000|2020-11-25 16:09:20|864|863|863|862|864|863|863|862|25821
1606320570000|2020-11-25 16:09:30|||||||||2300
1606320580000|2020-11-25 16:09:40|862|861|862|861|862|861|862|861|10245
1606320590000|2020-11-25 16:09:50|863|862|864|863|864|863|863|862|6494
1606320600000|2020-11-25 16:10:00|863|862|863|862|863|862|863|862|13221
1606320610000|2020-11-25 16:10:10|||||||||7131
1606320620000|2020-11-25 16:10:20|||||||||1800
1606320630000|2020-11-25 16:10:30|||||||||733
1606320640000|2020-11-25 16:10:40|||||||||9200
1606320650000|2020-11-25 16:10:50|864|863|864|863|864|863|864|863|4236
1606320660000|2020-11-25 16:11:00|863|862|864|863|864|863|863|862|5855
1606320670000|2020-11-25 16:11:10|865|864|864|863|865|864|864|863|14380
1606320680000|2020-11-25 16:11:20|863|862|863|862|863|862|863|862|5113
1606320690000|2020-11-25 16:11:30|||||||||1364
1606320700000|2020-11-25 16:11:40|862|861|862|861|862|861|862|861|8064
1606320710000|2020-11-25 16:11:50|||||||||18047
1606320720000|2020-11-25 16:12:00|||||||||5811
1606320730000|2020-11-25 16:12:10|861|860|861|860|861|860|861|860|17122
1606320740000|2020-11-25 16:12:20|||||||||36306
1606320750000|2020-11-25 16:12:30|||||||||9660
1606320760000|2020-11-25 16:12:40|860|859|859|858|860|859|859|858|15250
1606320770000|2020-11-25 16:12:50|858|857|859|858|860|859|858|857|24714
1606320780000|2020-11-25 16:13:00|||||||||3989
1606320790000|2020-11-25 16:13:10|858|857|858|857|858|857|858|857|22495
1606320800000|2020-11-25 16:13:20|||||||||7564
1606320810000|2020-11-25 16:13:30|||||||||5194
1606320820000|2020-11-25 16:13:40|857|856|856|855|857|856|856|855|31199
1606320830000|2020-11-25 16:13:50|||||||||14146
1606320840000|2020-11-25 16:14:00|857|856|857|856|857|856|857|856|16324
1606320850000|2020-11-25 16:14:10|||||||||11460
1606320860000|2020-11-25 16:14:20|||||||||9917
1606320870000|2020-11-25 16:14:30|858|857|858|857|859|858|858|857|26045
1606320880000|2020-11-25 16:14:40|857|856|858|857|858|857|857|856|11164
1606320890000|2020-11-25 16:14:50|||||||||14381
1606320900000|2020-11-25 16:15:00|||||||||3950
1606320910000|2020-11-25 16:15:10|||||||||6132
1606320920000|2020-11-25 16:15:20|||||||||3135
1606320930000|2020-11-25 16:15:30|||||||||4480
1606320940000|2020-11-25 16:15:40|857|856|857|856|857|856|857|856|18234
1606320950000|2020-11-25 16:15:50|||||||||5150
1606320960000|2020-11-25 16:16:00|856|855|856|855|856|855|856|855|18390
1606320970000|2020-11-25 16:16:10|||||||||15110
1606320980000|2020-11-25 16:16:20|||||||||2861
1606320990000|2020-11-25 16:16:30|||||||||1924
1606321000000|2020-11-25 16:16:40|||||||||864
1606321010000|2020-11-25 16:16:50|||||||||4400
1606321020000|2020-11-25 16:17:00|||||||||17004
1606321030000|2020-11-25 16:17:10|855|854|853|852|855|854|853|852|26324
1606321040000|2020-11-25 16:17:20|852|851|854|853|854|853|852|851|21366
1606321050000|2020-11-25 16:17:30|853|852|853|852|853|852|853|852|11395
1606321060000|2020-11-25 16:17:40|||||||||2961
1606321070000|2020-11-25 16:17:50|||||||||12650
1606321080000|2020-11-25 16:18:00|||||||||4572
1606321090000|2020-11-25 16:18:10|||||||||8384
1606321100000|2020-11-25 16:18:20|854|853|855|854|855|854|854|853|14594
1606321110000|2020-11-25 16:18:30|856|855|856|855|856|855|856|855|5197
1606321120000|2020-11-25 16:18:40|857|856|857|856|857|856|857|856|22259
1606321130000|2020-11-25 16:18:50|856|855|856|855|856|855|856|855|14231
1606321140000|2020-11-25 16:19:00|857|856|857|856|857|856|857|856|7400
1606321150000|2020-11-25 16:19:10|||||||||7920
1606321160000|2020-11-25 16:19:20|858|857|858|857|858|857|857|857|6210
1606321170000|2020-11-25 16:19:30|859|858|860|859|860|859|859|858|5979
1606321180000|2020-11-25 16:19:40|859|858|860|859|860|859|859|858|21038
1606321190000|2020-11-25 16:19:50|859|858|859|858|860|859|858|857|31488
1606321200000|2020-11-25 16:20:00|858|857|858|857|858|857|858|857|5937
1606321210000|2020-11-25 16:20:10|859|858|859|858|859|858|859|858|28193
1606321220000|2020-11-25 16:20:20|858|857|859|858|859|858|858|857|13180
1606321230000|2020-11-25 16:20:30|||||||||2047
1606321240000|2020-11-25 16:20:40|||||||||10317
1606321250000|2020-11-25 16:20:50|||||||||8688
1606321260000|2020-11-25 16:21:00|||||||||3504
1606321270000|2020-11-25 16:21:10|||||||||9771
1606321280000|2020-11-25 16:21:20|860|859|861|860|861|860|859|859|39466
1606321290000|2020-11-25 16:21:30|862|861|863|862|863|862|862|861|14531
1606321300000|2020-11-25 16:21:40|864|863|863|862|864|863|863|862|14539
1606321310000|2020-11-25 16:21:50|||||||||4699
1606321320000|2020-11-25 16:22:00|862||863||863||862||6813
1606321330000|2020-11-25 16:22:10|864|863|864|863|864|863|864|863|3711
1606321340000|2020-11-25 16:22:20|||||||||12682
1606321350000|2020-11-25 16:22:30|||||||||11444
1606321360000|2020-11-25 16:22:40|863|862|864|863|864|863|863|862|6093
1606321370000|2020-11-25 16:22:50|||||||||8000
1606321380000|2020-11-25 16:23:00|||||||||7151
1606321390000|2020-11-25 16:23:10|||||||||26101
1606321400000|2020-11-25 16:23:20|863|862|863|862|863|862|863|862|4491
1606321410000|2020-11-25 16:23:30|862|861|862|861|862|861|861|860|20635
1606321420000|2020-11-25 16:23:40|861|860|861|860|861|860|861|860|14238
1606321430000|2020-11-25 16:23:50|||||||||4388
1606321440000|2020-11-25 16:24:00|862|861|862|861|862|861|862|861|6869
1606321450000|2020-11-25 16:24:10|861|860|861|860|861|860|861|860|4946
1606321460000|2020-11-25 16:24:20|862|861|863|862|863|862|862|861|12900
1606321470000|2020-11-25 16:24:30|862|861|862|861|862|861|862|861|6034
1606321480000|2020-11-25 16:24:40|||||||||9450
1606321490000|2020-11-25 16:24:50|861|860|860|859|861|860|860|859|17592
1606321500000|2020-11-25 16:25:00|||||||||14086
1606321510000|2020-11-25 16:25:10|||||||||14762
1606321520000|2020-11-25 16:25:20|859|858|859|858|859|858|859|858|13080
1606321530000|2020-11-25 16:25:30|||||||||4917
1606321540000|2020-11-25 16:25:40|858|857|858|857|858|857|858|857|6013
1606321550000|2020-11-25 16:25:50|||||||||1820
1606321560000|2020-11-25 16:26:00|857|856|857|856|857|856|857|856|18382
1606321570000|2020-11-25 16:26:10|856|855|856|855|856|855|856|855|10372
1606321580000|2020-11-25 16:26:20|||||||||4329
1606321590000|2020-11-25 16:26:30|||||||||15332
1606321600000|2020-11-25 16:26:40|857|856|857|856|857|856|857|856|5704
1606321610000|2020-11-25 16:26:50|858|857|857|856|858|857|857|856|6950
1606321620000|2020-11-25 16:27:00|856|855|856|855|856|855|856|855|21923
1606321630000|2020-11-25 16:27:10|||||||||3600
1606321640000|2020-11-25 16:27:20|857|856|857|856|857|856|857|856|22138
1606321650000|2020-11-25 16:27:30|856|855|856|855|856|855|856|855|5275
1606321660000|2020-11-25 16:27:40|857|856|857|856|857|856|857|856|8010
1606321670000|2020-11-25 16:27:50|856|855|856|855|856|855|856|855|3985
1606321680000|2020-11-25 16:28:00|||||||||3861
1606321690000|2020-11-25 16:28:10|857|856|857|856|857|856|856|856|3067
1606321700000|2020-11-25 16:28:20|||||||||260
1606321710000|2020-11-25 16:28:30|856|855|856|855|856|855|856|855|10595
1606321720000|2020-11-25 16:28:40|||||||||5922
1606321730000|2020-11-25 16:28:50|||||||||9900
1606321740000|2020-11-25 16:29:00|||||||||900
1606321750000|2020-11-25 16:29:10|||||||||5326
1606321760000|2020-11-25 16:29:20|855|854|855|854|855|854|855|854|24306
1606321770000|2020-11-25 16:29:30|856|855|856|855|856|855|856|855|3701
1606321780000|2020-11-25 16:29:40|||||||||4600
1606321790000|2020-11-25 16:29:50|857|856|857|856|857|856|857|856|11478
1606321800000|2020-11-25 16:30:00|858|857|858|857|858|857|858|857|11867
1606321810000|2020-11-25 16:30:10|857|856|857|856|858|857|857|856|10650
1606321820000|2020-11-25 16:30:20|||||||||3401
1606321830000|2020-11-25 16:30:30|||||||||1758
1606321840000|2020-11-25 16:30:40|||||||||6326
1606321850000|2020-11-25 16:30:50|||||||||7051
1606321860000|2020-11-25 16:31:00|858|857|858|857|858|857|858|857|1701
1606321870000|2020-11-25 16:31:10|||||||||1116
1606321880000|2020-11-25 16:31:20|||||||||5112
1606321890000|2020-11-25 16:31:30|||||||||10134
1606321900000|2020-11-25 16:31:40|859|858|859|858|859|858|859|858|7860
1606321910000|2020-11-25 16:31:50|||||||||4475
1606321920000|2020-11-25 16:32:00|||||||||6075
1606321930000|2020-11-25 16:32:10|||||||||6092
1606321940000|2020-11-25 16:32:20|860|859|860|859|860|859|860|859|3650
1606321950000|2020-11-25 16:32:30|||||||||900
1606321960000|2020-11-25 16:32:40|861|860|861|860|861|860|861|860|22227
1606321970000|2020-11-25 16:32:50|862|861|862|861|862|861|862|861|6851
1606321980000|2020-11-25 16:33:00|||||||||6127
1606321990000|2020-11-25 16:33:10|863|862|863|862|863|862|863|862|10929
1606322000000|2020-11-25 16:33:20|864|863|864|863|864|863|864|863|8230
1606322010000|2020-11-25 16:33:30|||||||||7872
1606322020000|2020-11-25 16:33:40|||||||||12894
1606322030000|2020-11-25 16:33:50|863|862|863|862|863|862|863|862|5208
1606322040000|2020-11-25 16:34:00|862|861|862|861|862|862|862|861|8593
1606322050000|2020-11-25 16:34:10|||||||||6359
1606322060000|2020-11-25 16:34:20|861|860|861|860|861|860|861|860|6397
1606322070000|2020-11-25 16:34:30|||||||||3424
1606322080000|2020-11-25 16:34:40|860|859|860|859|860|859|860|859|7050
1606322090000|2020-11-25 16:34:50|||||||||1000
1606322110000|2020-11-25 16:35:10|||||||||9010
1606322120000|2020-11-25 16:35:20|||||||||7300
1606322130000|2020-11-25 16:35:30|||||||||10866
1606322140000|2020-11-25 16:35:40|||||||||4840
1606322150000|2020-11-25 16:35:50|||||||||7450
1606322160000|2020-11-25 16:36:00|||||||||1360
1606322170000|2020-11-25 16:36:10|||||||||4800
1606322180000|2020-11-25 16:36:20|861|860|862|861|862|861|861|860|30980
1606322190000|2020-11-25 16:36:30|||||||||6129
1606322200000|2020-11-25 16:36:40|861|860|861|860|861|860|861|860|14302
1606322210000|2020-11-25 16:36:50|860|859|860|859|860|859|860|859|8691
1606322220000|2020-11-25 16:37:00|859|858|859|858|859|858|859|858|6535
1606322230000|2020-11-25 16:37:10|858|857|858|857|858|857|858|857|1716
1606322240000|2020-11-25 16:37:20|||||||||3389
1606322250000|2020-11-25 16:37:30|859|858|859|858|859|858|858|857|19226
1606322260000|2020-11-25 16:37:40|||||||||1165
1606322270000|2020-11-25 16:37:50|860|859|859|858|860|859|859|858|3305
1606322280000|2020-11-25 16:38:00|||||||||3103
1606322290000|2020-11-25 16:38:10|||||||||7500
1606322300000|2020-11-25 16:38:20|860|859|861|860|861|860|860|859|3197
1606322310000|2020-11-25 16:38:30|862|861|861|860|862|861|861|860|8995
1606322320000|2020-11-25 16:38:40|862|861|862|861|862|861|862|861|2901
1606322330000|2020-11-25 16:38:50|861|860|861|860|861|860|861|860|8346
1606322340000|2020-11-25 16:39:00|862|861|863|862|863|862|862|861|9602
1606322350000|2020-11-25 16:39:10|||||||||5430
1606322360000|2020-11-25 16:39:20|862|861|862|861|862|861|862|861|12023
1606322370000|2020-11-25 16:39:30|863|862|863|862|863|862|863|862|5572
1606322380000|2020-11-25 16:39:40|||||||||4690
1606322390000|2020-11-25 16:39:50|864|863|864|863|864|863|863|862|8869
1606322400000|2020-11-25 16:40:00|||||||||8974
1606322410000|2020-11-25 16:40:10|||||||||4776
1606322420000|2020-11-25 16:40:20|||||||||12933
1606322430000|2020-11-25 16:40:30|863|862|863|862|863|862|863|862|8498
1606322440000|2020-11-25 16:40:40|864|863|864|863|864|863|864|863|4560
1606322450000|2020-11-25 16:40:50|||||||||6177
1606322460000|2020-11-25 16:41:00|||||||||850
1606322470000|2020-11-25 16:41:10|863|862|862|861|863|862|862|861|9235
1606322480000|2020-11-25 16:41:20|||||||||2717
1606322490000|2020-11-25 16:41:30|||||||||12540
1606322500000|2020-11-25 16:41:40|||||||||3140
1606322510000|2020-11-25 16:41:50|||||||||6562
1606322520000|2020-11-25 16:42:00|||||||||1700
1606322530000|2020-11-25 16:42:10|||||||||18233
1606322540000|2020-11-25 16:42:20|||||||||3350
1606322550000|2020-11-25 16:42:30|||||||||11253
1606322560000|2020-11-25 16:42:40|||||||||1930
1606322570000|2020-11-25 16:42:50|||||||||6304
1606322580000|2020-11-25 16:43:00|861|860|861|860|861|860|861|860|4418
1606322590000|2020-11-25 16:43:10|||||||||600
1606322600000|2020-11-25 16:43:20|||||||||200
1606322610000|2020-11-25 16:43:30|860|859|860|859|860|859|860|859|6645
1606322620000|2020-11-25 16:43:40|859|858|859|858|859|858|859|858|6314
1606322630000|2020-11-25 16:43:50|||||||||10042
1606322640000|2020-11-25 16:44:00|||||||||1064
1606322650000|2020-11-25 16:44:10|||||||||3700
1606322660000|2020-11-25 16:44:20|860|859|861|860|861|860|860|859|9400
1606322670000|2020-11-25 16:44:30|860|859|860|859|860|860|860|859|2400
1606322680000|2020-11-25 16:44:40|861|860|861|860|861|860|861|860|1047
1606322690000|2020-11-25 16:44:50|862|861|862|861|862|861|862|861|2020
1606322700000|2020-11-25 16:45:00|||||||||500
1606322710000|2020-11-25 16:45:10|861|860|861|860|861|860|861|860|7703
1606322720000|2020-11-25 16:45:20|||||||||1500
1606322730000|2020-11-25 16:45:30|862|861|862|861|862|861|862|861|100
1606322740000|2020-11-25 16:45:40|861|860|861|860|861|860|861|860|1263
1606322750000|2020-11-25 16:45:50|860|859|860|859|860|859|860|859|6606
1606322760000|2020-11-25 16:46:00|861|860|862|861|862|861|861|860|8193
1606322770000|2020-11-25 16:46:10|||||||||10700
1606322780000|2020-11-25 16:46:20|||||||||600
1606322790000|2020-11-25 16:46:30|863|862|864|863|864|863|863|862|29860
1606322800000|2020-11-25 16:46:40|863|862|863|862|863|862|863|862|9597
1606322810000|2020-11-25 16:46:50|864|863|864|863|864|863|864|863|14039
1606322820000|2020-11-25 16:47:00|||||||||2160
1606322830000|2020-11-25 16:47:10|||||||||3492
1606322840000|2020-11-25 16:47:20|865|864|865|864|865|864|865|864|18632
1606322850000|2020-11-25 16:47:30|866|865|866|865|866|865|866|865|11197
1606322860000|2020-11-25 16:47:40|867|866|866|865|867|866|866|865|23896
1606322870000|2020-11-25 16:47:50|||||||||12828
1606322880000|2020-11-25 16:48:00|865|864|865|864|865|864|865|864|4620
1606322890000|2020-11-25 16:48:10|864|863|864|863|864|863|863|862|13220
1606322900000|2020-11-25 16:48:20|||||||||4200
1606322910000|2020-11-25 16:48:30|||||||||2400
1606322920000|2020-11-25 16:48:40|||||||||4423
1606322930000|2020-11-25 16:48:50|||||||||5500
1606322940000|2020-11-25 16:49:00|||||||||2500
1606322950000|2020-11-25 16:49:10|||||||||11910
1606322970000|2020-11-25 16:49:30|||||||||2354
1606322980000|2020-11-25 16:49:40|||||||||17381
1606322990000|2020-11-25 16:49:50|||||||||4066
1606323000000|2020-11-25 16:50:00|||||||||1500
1606323010000|2020-11-25 16:50:10|863|862|864|863|864|863|863|862|2972
1606323020000|2020-11-25 16:50:20|865|864|866|865|866|865|865|864|10112
1606323030000|2020-11-25 16:50:30|867|866|869|868|869|868|867|866|15034
1606323040000|2020-11-25 16:50:40|||||||||3700
1606323050000|2020-11-25 16:50:50|868|867|868|867|868|867|868|867|10530
1606323060000|2020-11-25 16:51:00|869|868|869|868|869|868|869|868|11225
1606323070000|2020-11-25 16:51:10|||||||||7020
1606323080000|2020-11-25 16:51:20|870|869|870|869|870|869|870|869|10275
1606323090000|2020-11-25 16:51:30|||||||||17602
1606323100000|2020-11-25 16:51:40|869|868|868|867|869|868|868|867|19756
1606323110000|2020-11-25 16:51:50|||||||||2900
1606323120000|2020-11-25 16:52:00|867|866|868|867|868|867|866|865|22726
1606323130000|2020-11-25 16:52:10|867|866|868|867|868|867|867|866|4343
1606323140000|2020-11-25 16:52:20|867|866|867|866|867|866|867|866|7900
1606323150000|2020-11-25 16:52:30|866|865|867|866|867|866|866|865|3501
1606323160000|2020-11-25 16:52:40|866|865|866|865|866|865|866|865|9076
1606323170000|2020-11-25 16:52:50|867|866|867|866|867|866|867|866|2710
1606323180000|2020-11-25 16:53:00|||||||||3363
1606323190000|2020-11-25 16:53:10|868|867|869|868|869|868|868|867|5555
1606323200000|2020-11-25 16:53:20|||||||||3000
1606323210000|2020-11-25 16:53:30|||||||||6582
1606323220000|2020-11-25 16:53:40|870|869|870|869|870|869|870|869|6881
1606323230000|2020-11-25 16:53:50|||||||||1160
1606323240000|2020-11-25 16:54:00|||||||||3341
1606323250000|2020-11-25 16:54:10|869|868|870|869|870|869|869|868|6719
1606323260000|2020-11-25 16:54:20|871|870|871|870|871|870|871|870|27284
1606323270000|2020-11-25 16:54:30|||||||||6300
1606323280000|2020-11-25 16:54:40|||||||||9734
1606323290000|2020-11-25 16:54:50|870|869|870|869|870|870|870|869|8138
1606323300000|2020-11-25 16:55:00|869|868|870|869|870|869|869|868|12467
1606323310000|2020-11-25 16:55:10|871|870|871|870|871|870|871|870|12948
1606323320000|2020-11-25 16:55:20|872|871|872|871|872|871|872|871|4755
1606323330000|2020-11-25 16:55:30|||||||||3390
1606323340000|2020-11-25 16:55:40|||||||||3400
1606323350000|2020-11-25 16:55:50|873|872|873|872|873|872|873|872|11538
1606323360000|2020-11-25 16:56:00|872|871|872|871|872|871|872|871|3300
1606323370000|2020-11-25 16:56:10|||||||||9645
1606323380000|2020-11-25 16:56:20|871|870|871|870|871|870|871|870|7849
1606323390000|2020-11-25 16:56:30|872|871|871|870|872|871|871|870|17830
1606323400000|2020-11-25 16:56:40|||||||||2254
1606323410000|2020-11-25 16:56:50|870|869|870|869|870|869|870|869|2939
1606323420000|2020-11-25 16:57:00|||||||||7360
1606323430000|2020-11-25 16:57:10|||||||||4650
1606323440000|2020-11-25 16:57:20|871|870|871|870|871|870|871|870|4905
1606323450000|2020-11-25 16:57:30|||||||||3100
1606323460000|2020-11-25 16:57:40|870|869|870|869|870|869|870|869|5839
1606323470000|2020-11-25 16:57:50|||||||||1237
1606323480000|2020-11-25 16:58:00|871|870|871|870|871|870|871|870|6284
1606323490000|2020-11-25 16:58:10|||||||||1200
1606323500000|2020-11-25 16:58:20|||||||||6200
1606323510000|2020-11-25 16:58:30|870|869|870|869|870|869|870|869|7694
1606323520000|2020-11-25 16:58:40|869|868|869|868|869|868|869|868|5675
1606323530000|2020-11-25 16:58:50|870|869|870|869|870|869|870|869|3640
1606323540000|2020-11-25 16:59:00|869|868|869|868|869|868|869|868|11574
1606323550000|2020-11-25 16:59:10|868|867|868|867|868|867|868|867|11601
1606323560000|2020-11-25 16:59:20|867|866|867|866|867|866|867|866|3236
1606323570000|2020-11-25 16:59:30|||||||||3707
1606323580000|2020-11-25 16:59:40|866|865|866|865|866|865|865|864|16993
1606323590000|2020-11-25 16:59:50|865|864|865|864|865|864|865|864|2736
1606323600000|2020-11-25 17:00:00|864|863|864|863|864|863|864|863|7509
1606323610000|2020-11-25 17:00:10|863|862|865|864|865|864|862|861|21874
1606323620000|2020-11-25 17:00:20|864|863|864|863|864|863|864|863|4444
1606323630000|2020-11-25 17:00:30|||||||||3899
1606323640000|2020-11-25 17:00:40|||||||||4120
1606323650000|2020-11-25 17:00:50|||||||||1500
1606323660000|2020-11-25 17:01:00|||||||||2400
1606323670000|2020-11-25 17:01:10|||||||||3350
1606323680000|2020-11-25 17:01:20|||||||||750
1606323690000|2020-11-25 17:01:30|863|862|863|862|863|862|863|862|9484
1606323700000|2020-11-25 17:01:40|||||||||400
1606323710000|2020-11-25 17:01:50|||||||||10250
1606323720000|2020-11-25 17:02:00|864|863|864|863|864|863|864|863|3272
1606323730000|2020-11-25 17:02:10|865|864|866|865|866|865|865|864|23347
1606323740000|2020-11-25 17:02:20|||||||||2320
1606323750000|2020-11-25 17:02:30|||||||||3240
1606323760000|2020-11-25 17:02:40|865|864|864|863|865|864|864|863|6422
1606323770000|2020-11-25 17:02:50|865|864|865|864|865|864|865|864|3220
1606323780000|2020-11-25 17:03:00|866|865|866|865|867|866|866|865|12098
1606323790000|2020-11-25 17:03:10|867|866|867|866|867|866|867|866|950
1606323800000|2020-11-25 17:03:20|||||||||3200
1606323810000|2020-11-25 17:03:30|866|865|866|865|866|866|866|865|10134
1606323820000|2020-11-25 17:03:40|||||||||750
1606323830000|2020-11-25 17:03:50|||||||||6808
1606323840000|2020-11-25 17:04:00|||||||||2140
1606323850000|2020-11-25 17:04:10|||||||||1278
1606323860000|2020-11-25 17:04:20|||||||||1450
1606323870000|2020-11-25 17:04:30|||||||||2700
1606323880000|2020-11-25 17:04:40|867|866|867|866|868|867|867|866|8775
1606323890000|2020-11-25 17:04:50|||||||||2070
1606323900000|2020-11-25 17:05:00|868|867|868|867|868|867|868|867|3730
1606323910000|2020-11-25 17:05:10|869|868|870|869|870|869|869|868|16677
1606323920000|2020-11-25 17:05:20|869||870||870||869||8572
1606323930000|2020-11-25 17:05:30|||||||||1951
1606323940000|2020-11-25 17:05:40|||||||||14150
1606323950000|2020-11-25 17:05:50|||||||||10400
1606323960000|2020-11-25 17:06:00|871|870|871|870|871|870|871|870|69459
1606323970000|2020-11-25 17:06:10|||||||||3172
1606323980000|2020-11-25 17:06:20|||||||||5950
1606323990000|2020-11-25 17:06:30|||||||||2682
1606324000000|2020-11-25 17:06:40|||||||||1800
1606324010000|2020-11-25 17:06:50|||||||||2024
1606324020000|2020-11-25 17:07:00|870|869|868|867|870|869|868|867|26351
1606324030000|2020-11-25 17:07:10|||||||||1000
1606324040000|2020-11-25 17:07:20|867|866|867|866|867|866|867|866|2656
1606324050000|2020-11-25 17:07:30|||||||||2309
1606324060000|2020-11-25 17:07:40|868|867|868|867|868|867|868|867|4193
1606324070000|2020-11-25 17:07:50|||||||||1750
1606324080000|2020-11-25 17:08:00|||||||||1436
1606324090000|2020-11-25 17:08:10|867|866|867|866|867|866|867|866|8011
1606324100000|2020-11-25 17:08:20|||||||||1663
1606324110000|2020-11-25 17:08:30|866|865|865|864|866|865|865|864|10853
1606324120000|2020-11-25 17:08:40|||||||||3630
1606324130000|2020-11-25 17:08:50|866|865|866|865|866|865|866|865|12172
1606324140000|2020-11-25 17:09:00|867|866|867|866|867|866|867|866|5127
1606324150000|2020-11-25 17:09:10|866|865|866|865|866|865|866|865|2300
1606324160000|2020-11-25 17:09:20|867|866|867|866|867|866|867|866|4440
1606324170000|2020-11-25 17:09:30|||||||||5197
1606324180000|2020-11-25 17:09:40|||||||||3000
1606324190000|2020-11-25 17:09:50|||||||||225
1606324200000|2020-11-25 17:10:00|866|865|866|865|866|865|866|865|2442
1606324210000|2020-11-25 17:10:10|||||||||1800
1606324220000|2020-11-25 17:10:20|||||||||500
1606324230000|2020-11-25 17:10:30|||||||||3690
1606324240000|2020-11-25 17:10:40|||||||||2160
1606324250000|2020-11-25 17:10:50|867|866|867|866|867|866|867|866|19798
1606324260000|2020-11-25 17:11:00|||||||||2676
1606324270000|2020-11-25 17:11:10|||||||||4568
1606324280000|2020-11-25 17:11:20|868|867|868|867|868|867|868|867|2319
1606324290000|2020-11-25 17:11:30|||||||||4050
1606324300000|2020-11-25 17:11:40|867|866|867|866|867|866|867|866|7088
1606324310000|2020-11-25 17:11:50|866|865|866|865|866|865|866|865|1838
1606324330000|2020-11-25 17:12:10|||||||||900
1606324340000|2020-11-25 17:12:20|||||||||15600
1606324350000|2020-11-25 17:12:30|||||||||2415
1606324360000|2020-11-25 17:12:40|||||||||720
1606324370000|2020-11-25 17:12:50|||||||||2600
1606324380000|2020-11-25 17:13:00|||||||||1201
1606324390000|2020-11-25 17:13:10|867|866|867|866|867|866|867|866|19201
1606324400000|2020-11-25 17:13:20|||||||||500
1606324410000|2020-11-25 17:13:30|868|867|868|867|868|867|868|867|3584
1606324420000|2020-11-25 17:13:40|867|866|867|866|867|866|867|866|3586
1606324430000|2020-11-25 17:13:50|868|867|868|867|868|867|868|867|2600
1606324440000|2020-11-25 17:14:00|||||||||300
1606324450000|2020-11-25 17:14:10|867|866|867|866|867|866|867|866|1990
1606324460000|2020-11-25 17:14:20|868|867|868|867|868|867|868|867|1450
1606324470000|2020-11-25 17:14:30|||||||||2100
1606324480000|2020-11-25 17:14:40|||||||||3900
1606324490000|2020-11-25 17:14:50|||||||||8252
1606324500000|2020-11-25 17:15:00|||||||||436
1606324510000|2020-11-25 17:15:10|||||||||3100
1606324520000|2020-11-25 17:15:20|||||||||5038
1606324530000|2020-11-25 17:15:30|||||||||2956
1606324540000|2020-11-25 17:15:40|867|866|866|865|867|866|866|865|23917
1606324550000|2020-11-25 17:15:50|867|866|867|866|867|866|867|866|3970
1606324560000|2020-11-25 17:16:00|||||||||4554
1606324570000|2020-11-25 17:16:10|||||||||1900
1606324580000|2020-11-25 17:16:20|||||||||3000
1606324590000|2020-11-25 17:16:30|866|865|866|865|866|865|866|865|14800
1606324600000|2020-11-25 17:16:40|||||||||561
1606324620000|2020-11-25 17:17:00|||||||||5886
1606324630000|2020-11-25 17:17:10|||||||||19064
1606324640000|2020-11-25 17:17:20|865|864|864|863|865|864|864|863|33066
1606324650000|2020-11-25 17:17:30|||||||||14584
1606324660000|2020-11-25 17:17:40|||||||||1400
1606324670000|2020-11-25 17:17:50|||||||||130
1606324680000|2020-11-25 17:18:00|||||||||3313
1606324690000|2020-11-25 17:18:10|||||||||3174
1606324710000|2020-11-25 17:18:30|||||||||1150
1606324720000|2020-11-25 17:18:40|||||||||6341
1606324730000|2020-11-25 17:18:50|||||||||2888
1606324740000|2020-11-25 17:19:00|||||||||6266
1606324750000|2020-11-25 17:19:10|||||||||2307
1606324760000|2020-11-25 17:19:20|||||||||350
1606324770000|2020-11-25 17:19:30|||||||||750
1606324780000|2020-11-25 17:19:40|||||||||5981
1606324790000|2020-11-25 17:19:50|863|862|863|862|863|862|863|862|5514
1606324800000|2020-11-25 17:20:00|||||||||1900
1606324810000|2020-11-25 17:20:10|||||||||1800
1606324820000|2020-11-25 17:20:20|||||||||1600
1606324830000|2020-11-25 17:20:30|||||||||1995
1606324840000|2020-11-25 17:20:40|||||||||9870
1606324850000|2020-11-25 17:20:50|||||||||2860
1606324860000|2020-11-25 17:21:00|||||||||12382
1606324870000|2020-11-25 17:21:10|864|863|864|863|864|863|864|863|8601
1606324880000|2020-11-25 17:21:20|||||||||5021
1606324890000|2020-11-25 17:21:30|||||||||1063
1606324900000|2020-11-25 17:21:40|||||||||550
1606324910000|2020-11-25 17:21:50|||||||||2102
1606324920000|2020-11-25 17:22:00|||||||||2760
1606324930000|2020-11-25 17:22:10|||||||||5207
1606324940000|2020-11-25 17:22:20|||||||||9032
1606324950000|2020-11-25 17:22:30|||||||||1800
1606324960000|2020-11-25 17:22:40|||||||||2805
1606324970000|2020-11-25 17:22:50|||||||||916
1606324980000|2020-11-25 17:23:00|||||||||4696
1606324990000|2020-11-25 17:23:10|863|862|863|862|863|862|862|861|26270
1606325000000|2020-11-25 17:23:20|864|863|865|864|865|864|864|863|15501
1606325010000|2020-11-25 17:23:30|||||||||300
1606325020000|2020-11-25 17:23:40|||||||||5900
1606325030000|2020-11-25 17:23:50|||||||||2500
1606325040000|2020-11-25 17:24:00|||||||||979
1606325050000|2020-11-25 17:24:10|864|863|864|863|864|863|864|863|13425
1606325060000|2020-11-25 17:24:20|865|864|865|864|865|864|864|864|7316
1606325070000|2020-11-25 17:24:30|||||||||2274
1606325080000|2020-11-25 17:24:40|||||||||107
1606325090000|2020-11-25 17:24:50|||||||||712
1606325100000|2020-11-25 17:25:00|||||||||23676
1606325110000|2020-11-25 17:25:10|||||||||4883
1606325120000|2020-11-25 17:25:20|866|865|866|865|866|865|866|865|14513
1606325130000|2020-11-25 17:25:30|||||||||706
1606325140000|2020-11-25 17:25:40|867|866|867|866|867|866|867|866|2810
1606325150000|2020-11-25 17:25:50|||||||||1406
1606325160000|2020-11-25 17:26:00|||||||||2094
1606325170000|2020-11-25 17:26:10|||||||||2500
1606325180000|2020-11-25 17:26:20|868|867|868|867|868|867|868|867|5908
1606325190000|2020-11-25 17:26:30|||||||||5310
1606325200000|2020-11-25 17:26:40|||||||||3439
1606325210000|2020-11-25 17:26:50|867|866|867|866|867|866|867|866|10049
1606325220000|2020-11-25 17:27:00|||||||||6830
1606325230000|2020-11-25 17:27:10|||||||||1700
1606325240000|2020-11-25 17:27:20|||||||||4700
1606325250000|2020-11-25 17:27:30|||||||||3555
1606325260000|2020-11-25 17:27:40|868|867|868|867|868|867|868|867|4900
1606325270000|2020-11-25 17:27:50|||||||||12700
1606325280000|2020-11-25 17:28:00|869|868|869|868|869|868|869|868|1590
1606325290000|2020-11-25 17:28:10|||||||||2208
1606325300000|2020-11-25 17:28:20|868|867|868|867|868|867|868|867|19041
1606325310000|2020-11-25 17:28:30|869|868|869|868|869|868|869|868|10493
1606325320000|2020-11-25 17:28:40|||||||||1700
1606325330000|2020-11-25 17:28:50|868|867|868|867|868|867|868|867|17501
1606325340000|2020-11-25 17:29:00|||||||||5474
1606325350000|2020-11-25 17:29:10|||||||||4416
1606325360000|2020-11-25 17:29:20|867|866|867|866|867|866|867|866|5507
1606325370000|2020-11-25 17:29:30|||||||||2460
1606325380000|2020-11-25 17:29:40|||||||||1815
1606325390000|2020-11-25 17:29:50|||||||||3782
1606325400000|2020-11-25 17:30:00|||||||||1309
1606325410000|2020-11-25 17:30:10|||||||||6910
1606325420000|2020-11-25 17:30:20|868|867|868|867|868|867|868|867|7397
1606325430000|2020-11-25 17:30:30|||||||||1635
1606325440000|2020-11-25 17:30:40|||||||||800
1606325450000|2020-11-25 17:30:50|||||||||100
1606325460000|2020-11-25 17:31:00|||||||||533
1606325470000|2020-11-25 17:31:10|||||||||6880
1606325480000|2020-11-25 17:31:20|||||||||5594
1606325490000|2020-11-25 17:31:30|||||||||8111
1606325500000|2020-11-25 17:31:40|||||||||6178
1606325510000|2020-11-25 17:31:50|||||||||1900
1606325520000|2020-11-25 17:32:00|869|868|870|869|870|869|869|868|17347
1606325530000|2020-11-25 17:32:10|869||870||870||869||4636
1606325540000|2020-11-25 17:32:20|||||||||7908
1606325550000|2020-11-25 17:32:30|||||||||8200
1606325560000|2020-11-25 17:32:40|869|868|869|868|869|868|869|868|17350
1606325570000|2020-11-25 17:32:50|||||||||400
1606325580000|2020-11-25 17:33:00|||||||||6383
1606325590000|2020-11-25 17:33:10|||||||||1392
1606325600000|2020-11-25 17:33:20|||||||||500
1606325610000|2020-11-25 17:33:30|868|867|868|867|868|867|868|867|2610
1606325620000|2020-11-25 17:33:40|||||||||1620
1606325630000|2020-11-25 17:33:50|||||||||2413
1606325640000|2020-11-25 17:34:00|||||||||100
1606325650000|2020-11-25 17:34:10|||||||||215
1606325660000|2020-11-25 17:34:20|||||||||3904
1606325670000|2020-11-25 17:34:30|869|868|869|868|869|868|869|868|7901
1606325680000|2020-11-25 17:34:40|868|867|868|867|868|867|868|867|1777
1606325690000|2020-11-25 17:34:50|||||||||350
1606325700000|2020-11-25 17:35:00|867|866|867|866|867|866|867|866|9044
1606325710000|2020-11-25 17:35:10|||||||||700
1606325720000|2020-11-25 17:35:20|||||||||508
1606325730000|2020-11-25 17:35:30|||||||||3275
1606325740000|2020-11-25 17:35:40|||||||||200
1606325750000|2020-11-25 17:35:50|||||||||3247
1606325760000|2020-11-25 17:36:00|||||||||1700
1606325770000|2020-11-25 17:36:10|866|865|866|865|866|865|866|865|11543
1606325780000|2020-11-25 17:36:20|||||||||3514
1606325790000|2020-11-25 17:36:30|||||||||6435
1606325800000|2020-11-25 17:36:40|||||||||100
1606325810000|2020-11-25 17:36:50|||||||||4260
1606325820000|2020-11-25 17:37:00|||||||||2076
1606325830000|2020-11-25 17:37:10|||||||||3951
1606325840000|2020-11-25 17:37:20|||||||||20625
1606325850000|2020-11-25 17:37:30|||||||||1410
1606325860000|2020-11-25 17:37:40|||||||||3124
1606325870000|2020-11-25 17:37:50|865|864|865|864|865|864|865|864|14292
1606325880000|2020-11-25 17:38:00|||||||||977
1606325890000|2020-11-25 17:38:10|||||||||966
1606325900000|2020-11-25 17:38:20|864|863|864|863|864|863|864|863|4658
1606325910000|2020-11-25 17:38:30|||||||||2432
1606325920000|2020-11-25 17:38:40|||||||||3394
1606325930000|2020-11-25 17:38:50|||||||||2432
1606325940000|2020-11-25 17:39:00|||||||||5204
1606325950000|2020-11-25 17:39:10|||||||||1531
1606325960000|2020-11-25 17:39:20|||||||||2335
1606325970000|2020-11-25 17:39:30|||||||||9745
1606325980000|2020-11-25 17:39:40|865|864|865|864|866|865|865|864|38078
1606325990000|2020-11-25 17:39:50|||||||||3848
1606326000000|2020-11-25 17:40:00|||||||||873
1606326010000|2020-11-25 17:40:10|||||||||2139
1606326020000|2020-11-25 17:40:20|866|865|866|865|866|865|866|865|1193
1606326030000|2020-11-25 17:40:30|||||||||1654
1606326040000|2020-11-25 17:40:40|||||||||1431
1606326050000|2020-11-25 17:40:50|||||||||2950
1606326060000|2020-11-25 17:41:00|||||||||1407
1606326070000|2020-11-25 17:41:10|867|866|867|866|867|866|866|866|19049
1606326080000|2020-11-25 17:41:20|||||||||2288
1606326090000|2020-11-25 17:41:30|866|865|866|865|866|865|866|865|5094
1606326100000|2020-11-25 17:41:40|||||||||658
1606326110000|2020-11-25 17:41:50|||||||||3372
1606326120000|2020-11-25 17:42:00|865|864|865|864|865|864|865|864|11730
1606326130000|2020-11-25 17:42:10|||||||||2426
1606326140000|2020-11-25 17:42:20|||||||||1973
1606326150000|2020-11-25 17:42:30|||||||||1750
1606326160000|2020-11-25 17:42:40|||||||||1113
1606326170000|2020-11-25 17:42:50|866|865|867|866|867|866|866|865|5047
1606326180000|2020-11-25 17:43:00|866|865|867|866|867|866|866|865|600
1606326190000|2020-11-25 17:43:10|||||||||5750
1606326200000|2020-11-25 17:43:20|||||||||11900
1606326210000|2020-11-25 17:43:30|||||||||10050
1606326220000|2020-11-25 17:43:40|||||||||590
1606326230000|2020-11-25 17:43:50|||||||||6432
1606326240000|2020-11-25 17:44:00|||||||||500
1606326250000|2020-11-25 17:44:10|866|865|866|865|866|865|866|865|10540
1606326260000|2020-11-25 17:44:20|||||||||700
1606326270000|2020-11-25 17:44:30|867|866|868|867|868|867|866|866|47951
1606326280000|2020-11-25 17:44:40|869|868|869|868|869|868|869|868|10256
1606326290000|2020-11-25 17:44:50|||||||||1528
1606326300000|2020-11-25 17:45:00|870|869|870|869|870|869|870|869|13180
1606326310000|2020-11-25 17:45:10|||||||||3742
1606326320000|2020-11-25 17:45:20|||||||||600
1606326330000|2020-11-25 17:45:30|871|870|871|870|871|870|871|870|47958
1606326340000|2020-11-25 17:45:40|870|869|870|869|870|869|870|869|16054
1606326350000|2020-11-25 17:45:50|||||||||4950
1606326360000|2020-11-25 17:46:00|||||||||300
1606326370000|2020-11-25 17:46:10|871|870|871|870|871|870|871|870|5441
1606326380000|2020-11-25 17:46:20|870|869|870|869|870|869|870|869|5650
1606326390000|2020-11-25 17:46:30|871|870|872|871|872|871|871|870|41378
1606326400000|2020-11-25 17:46:40|||||||||4500
1606326410000|2020-11-25 17:46:50|||||||||6400
1606326420000|2020-11-25 17:47:00|871|870|872|871|872|871|871|870|38883
1606326430000|2020-11-25 17:47:10|||||||||3820
1606326440000|2020-11-25 17:47:20|||||||||7200
1606326450000|2020-11-25 17:47:30|||||||||2214
1606326460000|2020-11-25 17:47:40|873|872|874|873|874|873|872|872|32952
1606326470000|2020-11-25 17:47:50|||||||||3986
1606326480000|2020-11-25 17:48:00|873|872|876|875|876|875|873|872|84102
1606326490000|2020-11-25 17:48:10|875|874|876|875|876|875|875|874|30368
1606326500000|2020-11-25 17:48:20|875|874|876|875|876|875|875|874|65576
1606326510000|2020-11-25 17:48:30|875|874|876|875|876|875|875|874|16648
1606326520000|2020-11-25 17:48:40|877|876|877|876|877|876|877|876|22727
1606326530000|2020-11-25 17:48:50|876|875|877|876|877|876|876|875|23871
1606326540000|2020-11-25 17:49:00|876|875|879|878|879|878|876|875|101964
1606326550000|2020-11-25 17:49:10|878|877|879|878|879|878|878|877|23166
1606326560000|2020-11-25 17:49:20|878|877|879|878|879|878|878|877|19603
1606326570000|2020-11-25 17:49:30|||||||||8069
1606326580000|2020-11-25 17:49:40|||||||||10562
1606326590000|2020-11-25 17:49:50|878|877|879|878|879|878|878|877|26549
1606326600000|2020-11-25 17:50:00|||||||||2925
1606326610000|2020-11-25 17:50:10|||||||||2500
1606326620000|2020-11-25 17:50:20|||||||||19715
1606326630000|2020-11-25 17:50:30|878|877|879|878|879|878|878|877|27473
1606326640000|2020-11-25 17:50:40|878|877|879|878|879|878|878|877|19212
1606326650000|2020-11-25 17:50:50|||||||||3728
1606326660000|2020-11-25 17:51:00|||||||||1392
1606326670000|2020-11-25 17:51:10|||||||||6584
1606326680000|2020-11-25 17:51:20|880|879|880|879|880|879|880|879|82197
1606326690000|2020-11-25 17:51:30|||||||||18220
1606326700000|2020-11-25 17:51:40|||||||||9296
1606326710000|2020-11-25 17:51:50|||||||||20812
1606326720000|2020-11-25 17:52:00|881|880|882|881|882|881|881|880|105669
1606326730000|2020-11-25 17:52:10|||||||||6809
1606326740000|2020-11-25 17:52:20|881|880|881|880|881|880|881|880|21340
1606326750000|2020-11-25 17:52:30|||||||||10369
1606326760000|2020-11-25 17:52:40|||||||||3430
1606326770000|2020-11-25 17:52:50|882|881|882|881|882|881|882|881|17176
1606326780000|2020-11-25 17:53:00|883|882|884|883|884|883|883|882|52846
1606326790000|2020-11-25 17:53:10|||||||||16429
1606326800000|2020-11-25 17:53:20|||||||||19350
1606326810000|2020-11-25 17:53:30|883|882|883|882|883|882|883|882|32847
1606326820000|2020-11-25 17:53:40|884|883|888|887|888|887|883|883|209974
1606326830000|2020-11-25 17:53:50|||||||||27155
1606326840000|2020-11-25 17:54:00|887|886|886|885|887|886|886|885|39174
1606326850000|2020-11-25 17:54:10|885|884|883|882|885|885|883|882|38251
1606326860000|2020-11-25 17:54:20|882|881|882|881|882|881|881|880|73494
1606326870000|2020-11-25 17:54:30|||||||||18936
1606326880000|2020-11-25 17:54:40|||||||||3458
1606326890000|2020-11-25 17:54:50|||||||||3145
1606326900000|2020-11-25 17:55:00|||||||||3900
1606326910000|2020-11-25 17:55:10|881|880|880|879|881|880|880|879|11383
1606326920000|2020-11-25 17:55:20|||||||||8354
1606326930000|2020-11-25 17:55:30|||||||||3750
1606326940000|2020-11-25 17:55:40|||||||||834
1606326950000|2020-11-25 17:55:50|||||||||533
1606326960000|2020-11-25 17:56:00|879|878|879|878|879|878|878|878|45898
1606326970000|2020-11-25 17:56:10|||||||||7565
1606326980000|2020-11-25 17:56:20|||||||||4065
1606326990000|2020-11-25 17:56:30|||||||||8255
1606327000000|2020-11-25 17:56:40|||||||||2265
1606327010000|2020-11-25 17:56:50|880|879|881|880|881|880|880|879|13368
1606327020000|2020-11-25 17:57:00|||||||||2973
1606327030000|2020-11-25 17:57:10|882|881|882|881|882|881|882|881|5723
1606327040000|2020-11-25 17:57:20|883|882|884|883|884|883|883|882|6819
1606327050000|2020-11-25 17:57:30|||||||||8199
1606327060000|2020-11-25 17:57:40|883|882|883|882|883|883|883|882|13468
1606327070000|2020-11-25 17:57:50|||||||||12160
1606327080000|2020-11-25 17:58:00|||||||||5500
1606327090000|2020-11-25 17:58:10|884|883|885|884|885|884|884|883|19089
1606327100000|2020-11-25 17:58:20|884|883|884|883|885|884|884|883|18774
1606327110000|2020-11-25 17:58:30|885|884|885|884|885|884|885|884|8625
1606327120000|2020-11-25 17:58:40|884|883|884|883|884|883|884|883|4684
1606327130000|2020-11-25 17:58:50|||||||||22683
1606327140000|2020-11-25 17:59:00|885|884|885|884|885|884|885|884|21997
1606327150000|2020-11-25 17:59:10|884|883|884|883|884|883|884|883|8757
1606327160000|2020-11-25 17:59:20|||||||||14938
1606327170000|2020-11-25 17:59:30|||||||||4250
1606327180000|2020-11-25 17:59:40|||||||||5379
1606327190000|2020-11-25 17:59:50|||||||||3245
1606327200000|2020-11-25 18:00:00|883|882|883|882|883|882|883|882|6739
1606327210000|2020-11-25 18:00:10|882|881|881|880|882|881|881|880|2834
1606327220000|2020-11-25 18:00:20|||||||||3970
1606327230000|2020-11-25 18:00:30|882|881|882|881|882|881|882|881|6125
1606327240000|2020-11-25 18:00:40|||||||||2951
1606327250000|2020-11-25 18:00:50|||||||||5972
1606327260000|2020-11-25 18:01:00|||||||||38500
1606327270000|2020-11-25 18:01:10|883|882|882|881|883|882|882|881|24463
1606327280000|2020-11-25 18:01:20|||||||||15500
1606327290000|2020-11-25 18:01:30|||||||||2100
1606327300000|2020-11-25 18:01:40|||||||||170
1606327310000|2020-11-25 18:01:50|||||||||325
1606327320000|2020-11-25 18:02:00|||||||||1690
1606327330000|2020-11-25 18:02:10|||||||||1400
1606327340000|2020-11-25 18:02:20|||||||||3900
1606327350000|2020-11-25 18:02:30|||||||||3922
1606327360000|2020-11-25 18:02:40|||||||||955
1606327370000|2020-11-25 18:02:50|||||||||3350
1606327380000|2020-11-25 18:03:00|||||||||2532
1606327390000|2020-11-25 18:03:10|883|882|883|882|883|882|883|882|11810
1606327400000|2020-11-25 18:03:20|||||||||337
1606327410000|2020-11-25 18:03:30|884|883|885|884|885|884|884|883|21706
1606327420000|2020-11-25 18:03:40|||||||||5400
1606327430000|2020-11-25 18:03:50|886|885|886|885|886|885|886|885|16995
1606327440000|2020-11-25 18:04:00|||||||||4663
1606327450000|2020-11-25 18:04:10|||||||||24502
1606327460000|2020-11-25 18:04:20|885|884|884|883|885|884|884|883|7280
1606327470000|2020-11-25 18:04:30|885|884|884|883|885|884|884|883|24525
1606327480000|2020-11-25 18:04:40|||||||||2869
1606327490000|2020-11-25 18:04:50|885|884|884|883|885|884|884|883|7836
1606327500000|2020-11-25 18:05:00|883|882|883|882|883|882|883|882|9337
1606327510000|2020-11-25 18:05:10|882|881|881|880|882|881|881|880|17358
1606327520000|2020-11-25 18:05:20|||||||||5360
1606327530000|2020-11-25 18:05:30|||||||||800
1606327540000|2020-11-25 18:05:40|||||||||2625
1606327550000|2020-11-25 18:05:50|880|879|880|879|880|879|880|879|7664
1606327560000|2020-11-25 18:06:00|879|878|879|878|879|878|879|878|9595
1606327570000|2020-11-25 18:06:10|||||||||1700
1606327580000|2020-11-25 18:06:20|878|877|877|876|878|877|877|876|33855
1606327590000|2020-11-25 18:06:30|||||||||5274
1606327600000|2020-11-25 18:06:40|876|875|876|875|876|875|876|875|6397
1606327610000|2020-11-25 18:06:50|||||||||14764
1606327620000|2020-11-25 18:07:00|||||||||4699
1606327630000|2020-11-25 18:07:10|877|876|879|878|879|878|877|876|20853
1606327640000|2020-11-25 18:07:20|878|877|879|878|879|878|878|877|26748
1606327650000|2020-11-25 18:07:30|880|879|879|878|880|879|879|878|5085
1606327660000|2020-11-25 18:07:40|878||879||879||878||1337
1606327670000|2020-11-25 18:07:50|880|879|880|879|880|879|880|879|17275
1606327690000|2020-11-25 18:08:10|||||||||22233
1606327700000|2020-11-25 18:08:20|881|880|881|880|882|881|881|880|14484
1606327710000|2020-11-25 18:08:30|882|881|882|881|882|881|882|881|6100
1606327720000|2020-11-25 18:08:40|881|880|881|880|881|880|881|880|9467
1606327730000|2020-11-25 18:08:50|880|879|880|879|880|879|880|879|3000
1606327740000|2020-11-25 18:09:00|||||||||2600
1606327750000|2020-11-25 18:09:10|||||||||1600
1606327760000|2020-11-25 18:09:20|879|878|879|878|879|878|879|878|4439
1606327770000|2020-11-25 18:09:30|||||||||1120
1606327780000|2020-11-25 18:09:40|880|879|880|879|880|879|880|879|2307
1606327790000|2020-11-25 18:09:50|881|880|883|882|884|883|881|880|43984
1606327800000|2020-11-25 18:10:00|884|883|883|882|884|883|883|882|2049
1606327810000|2020-11-25 18:10:10|||||||||300
1606327820000|2020-11-25 18:10:20|882|881|882|881|882|881|882|881|2423
1606327830000|2020-11-25 18:10:30|881|880|881|880|881|880|881|880|6500
1606327840000|2020-11-25 18:10:40|882|881|882|881|882|881|882|881|14151
1606327850000|2020-11-25 18:10:50|883|882|883|882|883|882|883|882|12360
1606327860000|2020-11-25 18:11:00|||||||||4607
1606327870000|2020-11-25 18:11:10|882|881|882|881|882|881|882|881|2270
1606327880000|2020-11-25 18:11:20|883|882|883|882|884|883|883|882|39473
1606327890000|2020-11-25 18:11:30|884|883|884|883|884|883|884|883|5102
1606327900000|2020-11-25 18:11:40|||||||||1410
1606327910000|2020-11-25 18:11:50|||||||||2600
1606327920000|2020-11-25 18:12:00|||||||||2075
1606327930000|2020-11-25 18:12:10|883|882|883|882|883|882|883|882|5174
1606327940000|2020-11-25 18:12:20|884|883|885|884|885|884|884|883|22342
1606327950000|2020-11-25 18:12:30|||||||||12607
1606327960000|2020-11-25 18:12:40|884|883|884|883|884|883|884|883|26873
1606327970000|2020-11-25 18:12:50|885|884|885|884|885|884|885|884|5593
1606327980000|2020-11-25 18:13:00|886|885|886|885|886|885|885|884|52678
1606327990000|2020-11-25 18:13:10|885|884|885|884|885|884|885|884|9273
1606328000000|2020-11-25 18:13:20|886|885|886|885|886|885|886|885|20064
1606328010000|2020-11-25 18:13:30|||||||||3441
1606328020000|2020-11-25 18:13:40|||||||||6900
1606328030000|2020-11-25 18:13:50|||||||||6100
1606328040000|2020-11-25 18:14:00|885|884|884|883|885|884|884|883|8484
1606328050000|2020-11-25 18:14:10|885|884|885|884|885|884|885|884|19550
1606328060000|2020-11-25 18:14:20|||||||||11320
1606328070000|2020-11-25 18:14:30|884|883|883|882|884|883|883|882|7034
1606328080000|2020-11-25 18:14:40|882|881|882|881|882|881|881|880|49854
1606328090000|2020-11-25 18:14:50|||||||||1152
1606328100000|2020-11-25 18:15:00|||||||||2112
1606328110000|2020-11-25 18:15:10|||||||||15219
1606328120000|2020-11-25 18:15:20|||||||||4100
1606328130000|2020-11-25 18:15:30|||||||||800
1606328140000|2020-11-25 18:15:40|||||||||2258
1606328150000|2020-11-25 18:15:50|883|882|884|883|884|883|883|882|18919
1606328160000|2020-11-25 18:16:00|883|882|883|882|883|882|883|882|1782
1606328170000|2020-11-25 18:16:10|||||||||1200
1606328180000|2020-11-25 18:16:20|884|883|884|883|884|883|884|883|6100
1606328190000|2020-11-25 18:16:30|883|882|883|882|883|882|883|882|0
1606328200000|2020-11-25 18:16:40|||||||||443
1606328210000|2020-11-25 18:16:50|||||||||1499
1606328220000|2020-11-25 18:17:00|884|883|885|884|885|884|884|883|28137
1606328230000|2020-11-25 18:17:10|884|883|884|883|884|883|884|883|8976
1606328240000|2020-11-25 18:17:20|||||||||1603
1606328250000|2020-11-25 18:17:30|||||||||900
1606328260000|2020-11-25 18:17:40|883|882|883|882|883|882|883|882|1912
1606328270000|2020-11-25 18:17:50|||||||||1467
1606328280000|2020-11-25 18:18:00|||||||||850
1606328290000|2020-11-25 18:18:10|||||||||1473
1606328300000|2020-11-25 18:18:20|||||||||7833
1606328310000|2020-11-25 18:18:30|||||||||346
1606328320000|2020-11-25 18:18:40|||||||||4200
1606328330000|2020-11-25 18:18:50|||||||||7102
1606328340000|2020-11-25 18:19:00|||||||||500
1606328350000|2020-11-25 18:19:10|||||||||2965
1606328360000|2020-11-25 18:19:20|||||||||4621
1606328370000|2020-11-25 18:19:30|||||||||3118
1606328380000|2020-11-25 18:19:40|882|881|882|881|882|881|882|881|2041
1606328390000|2020-11-25 18:19:50|||||||||5650
1606328400000|2020-11-25 18:20:00|||||||||890
1606328410000|2020-11-25 18:20:10|883|882|883|882|883|882|883|882|8757
1606328420000|2020-11-25 18:20:20|884|883|884|883|884|883|884|883|26494
1606328430000|2020-11-25 18:20:30|||||||||17655
1606328440000|2020-11-25 18:20:40|||||||||3700
1606328450000|2020-11-25 18:20:50|885|884|885|884|885|884|885|884|9570
1606328460000|2020-11-25 18:21:00|886|885|886|885|886|885|886|885|22388
1606328470000|2020-11-25 18:21:10|||||||||13853
1606328480000|2020-11-25 18:21:20|||||||||2160
1606328490000|2020-11-25 18:21:30|||||||||6267
1606328500000|2020-11-25 18:21:40|||||||||6186
1606328510000|2020-11-25 18:21:50|||||||||1700
1606328520000|2020-11-25 18:22:00|885|884|886|885|886|885|884|883|19866
1606328530000|2020-11-25 18:22:10|885|884|886|885|886|885|885|884|8367
1606328540000|2020-11-25 18:22:20|887|886|887|886|887|886|887|886|11098
1606328550000|2020-11-25 18:22:30|886||887||887||886||22804
1606328560000|2020-11-25 18:22:40|886|885|886|885|886|885|886|885|19316
1606328570000|2020-11-25 18:22:50|||||||||4480
1606328580000|2020-11-25 18:23:00|||||||||10000
1606328590000|2020-11-25 18:23:10|885|884|884|883|885|884|884|883|7939
1606328600000|2020-11-25 18:23:20|885|884|885|884|885|884|885|884|18233
1606328610000|2020-11-25 18:23:30|886|885|886|885|886|885|886|885|1720
1606328620000|2020-11-25 18:23:40|||||||||1850
1606328630000|2020-11-25 18:23:50|||||||||3459
1606328640000|2020-11-25 18:24:00|887|886|887|886|887|886|887|886|13001
1606328650000|2020-11-25 18:24:10|||||||||11870
1606328660000|2020-11-25 18:24:20|886||887||887||886||16700
1606328670000|2020-11-25 18:24:30|||||||||53212
1606328680000|2020-11-25 18:24:40|||||||||7100
1606328690000|2020-11-25 18:24:50|||||||||1198
1606328700000|2020-11-25 18:25:00|||||||||900
1606328710000|2020-11-25 18:25:10|||||||||5294
1606328720000|2020-11-25 18:25:20|||||||||6657
1606328730000|2020-11-25 18:25:30|888|887|888|887|888|887|888|887|53602
1606328740000|2020-11-25 18:25:40|||||||||3650
1606328750000|2020-11-25 18:25:50|||||||||3908
1606328760000|2020-11-25 18:26:00|887|886|887|886|887|886|887|886|16051
1606328770000|2020-11-25 18:26:10|||||||||1650
1606328780000|2020-11-25 18:26:20|886|885|886|885|886|885|886|885|20040
1606328790000|2020-11-25 18:26:30|||||||||1313
1606328800000|2020-11-25 18:26:40|||||||||1200
1606328810000|2020-11-25 18:26:50|885|884|885|884|885|884|885|884|30401
1606328820000|2020-11-25 18:27:00|884|883|884|883|884|883|884|883|3900
1606328830000|2020-11-25 18:27:10|||||||||9661
1606328840000|2020-11-25 18:27:20|883|882|883|882|883|882|883|882|1310
1606328850000|2020-11-25 18:27:30|882|881|882|881|882|881|882|881|4950
1606328860000|2020-11-25 18:27:40|||||||||13338
1606328870000|2020-11-25 18:27:50|||||||||32192
1606328880000|2020-11-25 18:28:00|881|880|881|880|881|880|881|880|18289
1606328890000|2020-11-25 18:28:10|882|881|883|882|883|882|882|881|25602
1606328900000|2020-11-25 18:28:20|||||||||5853
1606328910000|2020-11-25 18:28:30|884|883|885|884|885|884|884|883|53105
1606328920000|2020-11-25 18:28:40|||||||||1700
1606328930000|2020-11-25 18:28:50|884|883|884|883|884|883|884|883|3982
1606328940000|2020-11-25 18:29:00|883|882|883|882|883|882|883|882|7900
1606328950000|2020-11-25 18:29:10|884|883|884|883|884|883|884|883|3800
1606328960000|2020-11-25 18:29:20|||||||||1349
1606328970000|2020-11-25 18:29:30|883|882|883|882|883|882|883|882|1811
1606328980000|2020-11-25 18:29:40|882|881|882|881|882|881|882|881|11892
1606328990000|2020-11-25 18:29:50|881|880|881|880|881|880|881|880|6990
1606329000000|2020-11-25 18:30:00|882|881|882|881|882|881|882|881|6150
1606329010000|2020-11-25 18:30:10|||||||||2050
1606329020000|2020-11-25 18:30:20|||||||||13540
1606329030000|2020-11-25 18:30:30|||||||||1741
1606329040000|2020-11-25 18:30:40|||||||||19704
1606329050000|2020-11-25 18:30:50|||||||||2638
1606329060000|2020-11-25 18:31:00|881|880|882|881|882|881|881|880|8422
1606329070000|2020-11-25 18:31:10|||||||||11783
1606329080000|2020-11-25 18:31:20|||||||||2371
1606329090000|2020-11-25 18:31:30|||||||||2000
1606329100000|2020-11-25 18:31:40|||||||||1050
1606329110000|2020-11-25 18:31:50|881|880|881|880|881|880|881|880|2324
1606329120000|2020-11-25 18:32:00|||||||||23742
1606329130000|2020-11-25 18:32:10|||||||||2103
1606329140000|2020-11-25 18:32:20|||||||||3900
1606329150000|2020-11-25 18:32:30|882|881|882|881|882|881|882|881|5684
1606329170000|2020-11-25 18:32:50|||||||||1136
1606329180000|2020-11-25 18:33:00|||||||||200
1606329190000|2020-11-25 18:33:10|883|882|883|882|883|882|883|882|5000
1606329200000|2020-11-25 18:33:20|||||||||12933
1606329210000|2020-11-25 18:33:30|||||||||500
1606329220000|2020-11-25 18:33:40|882|881|882|881|882|881|882|881|5760
1606329230000|2020-11-25 18:33:50|||||||||5813
1606329240000|2020-11-25 18:34:00|881|880|881|880|881|880|881|880|5903
1606329250000|2020-11-25 18:34:10|||||||||4021
1606329260000|2020-11-25 18:34:20|882|881|882|881|882|881|882|881|6977
1606329270000|2020-11-25 18:34:30|||||||||4214
1606329280000|2020-11-25 18:34:40|||||||||865
1606329290000|2020-11-25 18:34:50|||||||||10900
1606329300000|2020-11-25 18:35:00|||||||||810
1606329310000|2020-11-25 18:35:10|||||||||1622
1606329320000|2020-11-25 18:35:20|||||||||1147
1606329330000|2020-11-25 18:35:30|883|882|883|882|883|882|883|882|3166
1606329340000|2020-11-25 18:35:40|884|883|884|883|884|883|884|883|5780
1606329350000|2020-11-25 18:35:50|||||||||2700
1606329360000|2020-11-25 18:36:00|||||||||1411
1606329370000|2020-11-25 18:36:10|885|884|885|884|885|884|885|884|2983
1606329380000|2020-11-25 18:36:20|||||||||1110
1606329390000|2020-11-25 18:36:30|||||||||2200
1606329400000|2020-11-25 18:36:40|||||||||1936
1606329410000|2020-11-25 18:36:50|||||||||2850
1606329420000|2020-11-25 18:37:00|||||||||6100
1606329430000|2020-11-25 18:37:10|||||||||2000
1606329440000|2020-11-25 18:37:20|||||||||15927
1606329450000|2020-11-25 18:37:30|||||||||1227
1606329480000|2020-11-25 18:38:00|||||||||17380
1606329490000|2020-11-25 18:38:10|||||||||2950
1606329500000|2020-11-25 18:38:20|886|885|886|885|886|885|886|885|29570
1606329510000|2020-11-25 18:38:30|||||||||4506
1606329520000|2020-11-25 18:38:40|||||||||4300
1606329530000|2020-11-25 18:38:50|||||||||3200
1606329540000|2020-11-25 18:39:00|887|886|887|886|887|886|887|886|9006
1606329550000|2020-11-25 18:39:10|||||||||3000
1606329560000|2020-11-25 18:39:20|||||||||4735
1606329570000|2020-11-25 18:39:30|888|887|889|888|889|888|888|887|93281
1606329580000|2020-11-25 18:39:40|||||||||11300
1606329590000|2020-11-25 18:39:50|||||||||18951
1606329600000|2020-11-25 18:40:00|||||||||2427
1606329610000|2020-11-25 18:40:10|||||||||5425
1606329620000|2020-11-25 18:40:20|890|889|890|889|890|889|890|889|49363
1606329630000|2020-11-25 18:40:30|||||||||15775
1606329640000|2020-11-25 18:40:40|||||||||1850
1606329650000|2020-11-25 18:40:50|||||||||9011
1606329660000|2020-11-25 18:41:00|||||||||12071
1606329670000|2020-11-25 18:41:10|||||||||4380
1606329680000|2020-11-25 18:41:20|||||||||4554
1606329690000|2020-11-25 18:41:30|889|888|889|888|889|888|889|888|15276
1606329700000|2020-11-25 18:41:40|||||||||4814
1606329710000|2020-11-25 18:41:50|||||||||3510
1606329720000|2020-11-25 18:42:00|||||||||2300
1606329730000|2020-11-25 18:42:10|||||||||7050
1606329740000|2020-11-25 18:42:20|||||||||10378
1606329750000|2020-11-25 18:42:30|888|887|888|887|888|887|888|887|7557
1606329760000|2020-11-25 18:42:40|||||||||10933
1606329770000|2020-11-25 18:42:50|887|886|887|886|887|886|887|886|7006
1606329780000|2020-11-25 18:43:00|886|885|886|885|886|885|886|885|9519
1606329790000|2020-11-25 18:43:10|885|884|885|884|885|884|885|884|8417
1606329800000|2020-11-25 18:43:20|||||||||2688
1606329810000|2020-11-25 18:43:30|||||||||1683
1606329820000|2020-11-25 18:43:40|||||||||1282
1606329830000|2020-11-25 18:43:50|||||||||4414
1606329840000|2020-11-25 18:44:00|||||||||822
1606329850000|2020-11-25 18:44:10|||||||||2797
1606329860000|2020-11-25 18:44:20|||||||||1000
1606329870000|2020-11-25 18:44:30|||||||||970
1606329880000|2020-11-25 18:44:40|||||||||1130
1606329890000|2020-11-25 18:44:50|||||||||5985
1606329900000|2020-11-25 18:45:00|||||||||500
1606329910000|2020-11-25 18:45:10|||||||||460
1606329920000|2020-11-25 18:45:20|||||||||2000
1606329930000|2020-11-25 18:45:30|886|885|886|885|886|885|886|885|15465
1606329940000|2020-11-25 18:45:40|||||||||1050
1606329950000|2020-11-25 18:45:50|885|884|885|884|885|884|885|884|1826
1606329960000|2020-11-25 18:46:00|||||||||840
1606329970000|2020-11-25 18:46:10|||||||||7470
1606329980000|2020-11-25 18:46:20|886|885|886|885|886|885|886|885|10755
1606329990000|2020-11-25 18:46:30|887|886|887|886|887|886|887|886|4304
1606330000000|2020-11-25 18:46:40|886|885|886|885|886|885|886|885|7118
1606330010000|2020-11-25 18:46:50|||||||||5019
1606330020000|2020-11-25 18:47:00|||||||||1312
1606330030000|2020-11-25 18:47:10|887|886|887|886|887|886|887|886|1831
1606330040000|2020-11-25 18:47:20|||||||||4243
1606330050000|2020-11-25 18:47:30|||||||||700
1606330060000|2020-11-25 18:47:40|||||||||1600
1606330070000|2020-11-25 18:47:50|||||||||1650
1606330080000|2020-11-25 18:48:00|||||||||2800
1606330090000|2020-11-25 18:48:10|||||||||3758
1606330100000|2020-11-25 18:48:20|886|885|886|885|886|885|886|885|3293
1606330110000|2020-11-25 18:48:30|||||||||1721
1606330120000|2020-11-25 18:48:40|885|884|885|884|885|884|885|884|3958
1606330130000|2020-11-25 18:48:50|||||||||3300
1606330140000|2020-11-25 18:49:00|||||||||200
1606330150000|2020-11-25 18:49:10|||||||||2270
1606330160000|2020-11-25 18:49:20|||||||||2650
1606330170000|2020-11-25 18:49:30|886|885|886|885|886|885|886|885|7313
1606330180000|2020-11-25 18:49:40|||||||||3578
1606330190000|2020-11-25 18:49:50|||||||||1370
1606330200000|2020-11-25 18:50:00|887|886|887|886|887|886|887|886|5647
1606330210000|2020-11-25 18:50:10|||||||||2560
1606330220000|2020-11-25 18:50:20|||||||||4612
1606330230000|2020-11-25 18:50:30|886|885|886|885|886|885|886|885|7693
1606330240000|2020-11-25 18:50:40|||||||||6913
1606330250000|2020-11-25 18:50:50|||||||||13138
1606330260000|2020-11-25 18:51:00|||||||||2598
1606330270000|2020-11-25 18:51:10|||||||||2100
1606330280000|2020-11-25 18:51:20|||||||||2295
1606330290000|2020-11-25 18:51:30|||||||||2346
1606330300000|2020-11-25 18:51:40|||||||||655
1606330310000|2020-11-25 18:51:50|887|886|887|886|887|886|887|886|3849
1606330320000|2020-11-25 18:52:00|||||||||999
1606330330000|2020-11-25 18:52:10|||||||||712
1606330340000|2020-11-25 18:52:20|||||||||2501
1606330350000|2020-11-25 18:52:30|888|887|888|887|888|887|888|887|8753
1606330360000|2020-11-25 18:52:40|||||||||3331
1606330370000|2020-11-25 18:52:50|||||||||4700
1606330380000|2020-11-25 18:53:00|||||||||17961
1606330390000|2020-11-25 18:53:10|||||||||1700
1606330400000|2020-11-25 18:53:20|||||||||1752
1606330410000|2020-11-25 18:53:30|||||||||6337
1606330420000|2020-11-25 18:53:40|||||||||1138
1606330430000|2020-11-25 18:53:50|||||||||2243
1606330440000|2020-11-25 18:54:00|889|888|889|888|889|888|889|888|11259
1606330450000|2020-11-25 18:54:10|||||||||2830
1606330460000|2020-11-25 18:54:20|||||||||10900
1606330470000|2020-11-25 18:54:30|||||||||5150
1606330480000|2020-11-25 18:54:40|||||||||21185
1606330490000|2020-11-25 18:54:50|||||||||2513
1606330500000|2020-11-25 18:55:00|890|889|890|889|890|889|890|889|8541
1606330510000|2020-11-25 18:55:10|||||||||2741
1606330520000|2020-11-25 18:55:20|||||||||4681
1606330530000|2020-11-25 18:55:30|||||||||5136
1606330540000|2020-11-25 18:55:40|889|888|889|888|889|888|889|888|10683
1606330550000|2020-11-25 18:55:50|||||||||7188
1606330560000|2020-11-25 18:56:00|||||||||2640
1606330570000|2020-11-25 18:56:10|||||||||1200
1606330580000|2020-11-25 18:56:20|||||||||112
1606330590000|2020-11-25 18:56:30|890|889|890|889|890|889|890|889|4233
1606330600000|2020-11-25 18:56:40|||||||||10087
1606330610000|2020-11-25 18:56:50|||||||||3100
1606330620000|2020-11-25 18:57:00|||||||||11400
1606330630000|2020-11-25 18:57:10|||||||||1150
1606330640000|2020-11-25 18:57:20|||||||||7599
1606330650000|2020-11-25 18:57:30|891|890|892|891|892|891|891|890|90606
1606330660000|2020-11-25 18:57:40|||||||||19750
1606330670000|2020-11-25 18:57:50|||||||||1100
1606330680000|2020-11-25 18:58:00|891|890|890|889|892|891|890|889|27607
1606330690000|2020-11-25 18:58:10|||||||||6275
1606330700000|2020-11-25 18:58:20|891|890|892|891|892|891|891|890|19270
1606330710000|2020-11-25 18:58:30|891|890|891|889|891|890|891|889|17973
1606330720000|2020-11-25 18:58:40||890||890||890||890|6889
1606330730000|2020-11-25 18:58:50|||||||||3600
1606330740000|2020-11-25 18:59:00|890|889|890|889|890|889|890|889|18990
1606330750000|2020-11-25 18:59:10|889|888|889|888|889|888|889|888|14562
1606330760000|2020-11-25 18:59:20|||||||||6350
1606330770000|2020-11-25 18:59:30|888|887|888|887|888|887|888|887|22954
1606330780000|2020-11-25 18:59:40|887|886|887|885|887|887|886|885|52072
1606330790000|2020-11-25 18:59:50|||||||||900
1606330800000|2020-11-25 19:00:00|888|886|888|887|888|887|888|886|12215
1606330810000|2020-11-25 19:00:10|887|886|887|886|888|886|887|886|14260
1606330820000|2020-11-25 19:00:20|||||||||2480
1606330830000|2020-11-25 19:00:30|888|887|887|886|888|887|887|886|17800
1606330840000|2020-11-25 19:00:40|888|887|888|886|888|887|888|886|1826
1606330850000|2020-11-25 19:00:50|887|887|888|887|888|887|887|887|1415
1606330860000|2020-11-25 19:01:00|887|886|887|886|887|886|886|885|16720
1606330870000|2020-11-25 19:01:10|||||||||200
1606330880000|2020-11-25 19:01:20|888|887|887|886|888|887|887|886|3649
1606330890000|2020-11-25 19:01:30|888|887|887|886|888|887|887|886|9693
1606330900000|2020-11-25 19:01:40|||||||||4450
1606330910000|2020-11-25 19:01:50|||||||||1838
1606330920000|2020-11-25 19:02:00|888|887|888|887|888|887|887|886|7172
1606330930000|2020-11-25 19:02:10|887|886|886|885|887|886|886|885|20665
1606330940000|2020-11-25 19:02:20|885|884|884|883|885|884|884|883|28303
1606330950000|2020-11-25 19:02:30|883|882|883|882|883|882|883|882|10525
1606330960000|2020-11-25 19:02:40|882|881|883|882|883|882|882|881|21528
1606330970000|2020-11-25 19:02:50|||||||||19082
1606330980000|2020-11-25 19:03:00|884|883|884|883|884|883|884|883|6300
1606330990000|2020-11-25 19:03:10|883|882|883|882|883|882|883|882|21539
1606331000000|2020-11-25 19:03:20|884|883|884|883|884|883|884|883|3800
1606331010000|2020-11-25 19:03:30|||||||||505
1606331020000|2020-11-25 19:03:40|||||||||14906
1606331030000|2020-11-25 19:03:50|||||||||250
1606331040000|2020-11-25 19:04:00|883||883||883||883||1400
1606331050000|2020-11-25 19:04:10||882||882||882||882|370
1606331060000|2020-11-25 19:04:20|||||||||1200
1606331070000|2020-11-25 19:04:30|882|881|882|881|882|881|882|881|1988
1606331080000|2020-11-25 19:04:40|||||||||3150
1606331090000|2020-11-25 19:04:50|881|880|881|880|881|880|881|880|4949
1606331100000|2020-11-25 19:05:00|||||||||4125
1606331110000|2020-11-25 19:05:10|882|881|882|881|882|881|882|881|5400
1606331120000|2020-11-25 19:05:20|881|880|879|878|881|880|879|878|48923
1606331130000|2020-11-25 19:05:30|878|879|880|879|880|879|878|879|18901
1606331140000|2020-11-25 19:05:40|881|880|881|880|881|880|881|880|10570
1606331150000|2020-11-25 19:05:50|||||||||958
1606331160000|2020-11-25 19:06:00|882|881|881|880|882|881|881|880|1696
1606331170000|2020-11-25 19:06:10|||||||||16163
1606331180000|2020-11-25 19:06:20|882|881|883|882|883|882|882|881|9093
1606331190000|2020-11-25 19:06:30|||||||||1585
1606331200000|2020-11-25 19:06:40|884|883|884|883|884|883|884|883|1756
1606331210000|2020-11-25 19:06:50|885|884|885|884|885|884|885|884|10615
1606331220000|2020-11-25 19:07:00|||||||||4585
1606331230000|2020-11-25 19:07:10|884|883|884|883|884|883|884|883|2894
1606331240000|2020-11-25 19:07:20|883|882|883|882|883|882|883|882|5725
1606331250000|2020-11-25 19:07:30|882|881|882|881|882|881|881|880|3963
1606331260000|2020-11-25 19:07:40|||||||||2238
1606331270000|2020-11-25 19:07:50|||||||||3608
1606331280000|2020-11-25 19:08:00|||||||||2459
1606331290000|2020-11-25 19:08:10|||||||||13818
1606331300000|2020-11-25 19:08:20|||||||||13494
1606331310000|2020-11-25 19:08:30|||||||||500
1606331320000|2020-11-25 19:08:40|881|880|881|880|881|880|881|880|8170
1606331330000|2020-11-25 19:08:50|||||||||10285
1606331340000|2020-11-25 19:09:00|||||||||3025
1606331350000|2020-11-25 19:09:10|||||||||2857
1606331360000|2020-11-25 19:09:20|||||||||18583
1606331370000|2020-11-25 19:09:30|880|879|879|878|880|879|879|878|28310
1606331380000|2020-11-25 19:09:40|||||||||3650
1606331390000|2020-11-25 19:09:50|878|877|878|877|878|877|878|877|7609
1606331400000|2020-11-25 19:10:00|||||||||27097
1606331410000|2020-11-25 19:10:10|879|878|879|878|879|878|879|878|6155
1606331420000|2020-11-25 19:10:20|878|877|877|876|878|877|877|876|7090
1606331430000|2020-11-25 19:10:30|||||||||12018
1606331440000|2020-11-25 19:10:40|||||||||6594
1606331450000|2020-11-25 19:10:50|||||||||1373
1606331460000|2020-11-25 19:11:00|876|875|876|875|876|875|876|875|16308
1606331470000|2020-11-25 19:11:10|875|874|875|874|875|874|873|872|32148
1606331480000|2020-11-25 19:11:20|874|873|871|870|874|873|871|870|78492
1606331490000|2020-11-25 19:11:30|872|871|872|871|872|871|871|871|7265
1606331500000|2020-11-25 19:11:40|873|872|871|870|873|872|871|870|13546
1606331510000|2020-11-25 19:11:50|||||||||2695
1606331520000|2020-11-25 19:12:00|||||||||10990
1606331530000|2020-11-25 19:12:10|||||||||15660
1606331540000|2020-11-25 19:12:20|872|871|872|871|872|871|872|871|5650
1606331550000|2020-11-25 19:12:30|871|870|871|870|871|870|871|870|25347
1606331560000|2020-11-25 19:12:40|||||||||7823
1606331570000|2020-11-25 19:12:50|||||||||4727
1606331580000|2020-11-25 19:13:00|872|871|872|871|872|871|872|871|17705
1606331590000|2020-11-25 19:13:10|||||||||2500
1606331600000|2020-11-25 19:13:20|873|872|873|872|873|872|873|872|2100
1606331610000|2020-11-25 19:13:30|872|871|875|874|875|874|872|871|30074
1606331620000|2020-11-25 19:13:40|876|875|877|876|877|876|876|875|11174
1606331630000|2020-11-25 19:13:50|||||||||600
1606331640000|2020-11-25 19:14:00|876|875|875|874|876|875|875|874|7865
1606331650000|2020-11-25 19:14:10|874|873|874|873|874|873|874|873|6488
1606331660000|2020-11-25 19:14:20|873|872|872|871|873|872|872|871|10645
1606331670000|2020-11-25 19:14:30|||||||||6700
1606331680000|2020-11-25 19:14:40|||||||||629
1606331690000|2020-11-25 19:14:50|||||||||2300
1606331700000|2020-11-25 19:15:00|871|870|872|871|872|871|871|870|8726
1606331710000|2020-11-25 19:15:10|873|872|873|872|873|872|873|872|1100
1606331720000|2020-11-25 19:15:20|||||||||2700
1606331730000|2020-11-25 19:15:30|874|873|875|874|875|874|874|873|10447
1606331740000|2020-11-25 19:15:40|876|875|877|876|877|876|876|875|6800
1606331750000|2020-11-25 19:15:50|876|875|876|875|876|875|876|875|1950
1606331760000|2020-11-25 19:16:00|877|876|878|877|878|877|877|876|7406
1606331770000|2020-11-25 19:16:10|877|876|878|877|878|877|877|876|18225
1606331780000|2020-11-25 19:16:20|879|878|879|878|879|878|879|878|15305
1606331790000|2020-11-25 19:16:30|||||||||4013
1606331800000|2020-11-25 19:16:40|||||||||6800
1606331810000|2020-11-25 19:16:50|||||||||2100
1606331820000|2020-11-25 19:17:00|||||||||7579
1606331830000|2020-11-25 19:17:10|||||||||4211
1606331840000|2020-11-25 19:17:20|878|877|878|877|878|877|878|877|11670
1606331850000|2020-11-25 19:17:30|879|878|879|878|879|878|879|878|2802
1606331860000|2020-11-25 19:17:40|||||||||1950
1606331870000|2020-11-25 19:17:50|||||||||8024
1606331880000|2020-11-25 19:18:00|||||||||790
1606331890000|2020-11-25 19:18:10|880|879|880|879|880|879|879|879|11790
1606331900000|2020-11-25 19:18:20|881|880|881|880|881|880|881|880|20638
1606331910000|2020-11-25 19:18:30|||||||||4995
1606331920000|2020-11-25 19:18:40|||||||||20300
1606331930000|2020-11-25 19:18:50|||||||||413
1606331940000|2020-11-25 19:19:00|||||||||5600
1606331950000|2020-11-25 19:19:10|880|879|880|879|880|879|880|879|9212
1606331960000|2020-11-25 19:19:20|881|880|880|879|881|880|880|879|12511
1606331970000|2020-11-25 19:19:30|||||||||550
1606331980000|2020-11-25 19:19:40|879|878|878|877|879|878|878|877|13259
1606331990000|2020-11-25 19:19:50|||||||||5300
1606332000000|2020-11-25 19:20:00|||||||||6173
1606332010000|2020-11-25 19:20:10|879|878|878|877|879|878|878|877|3872
1606332020000|2020-11-25 19:20:20|||||||||1866
1606332030000|2020-11-25 19:20:30|||||||||7020
1606332040000|2020-11-25 19:20:40|879|878|879|878|879|878|878|877|6807
1606332050000|2020-11-25 19:20:50|878|877|878|877|878|877|878|877|0
1606332060000|2020-11-25 19:21:00|||||||||200
1606332070000|2020-11-25 19:21:10|||||||||6290
1606332080000|2020-11-25 19:21:20|877|876|876|875|877|876|876|875|5590
1606332090000|2020-11-25 19:21:30|877|876|877|876|877|876|877|876|1337
1606332100000|2020-11-25 19:21:40|878|877|878|877|878|877|878|877|900
1606332110000|2020-11-25 19:21:50|||||||||3180
1606332120000|2020-11-25 19:22:00|||||||||2950
1606332130000|2020-11-25 19:22:10|||||||||1300
1606332140000|2020-11-25 19:22:20|||||||||8971
1606332150000|2020-11-25 19:22:30|||||||||1700
1606332160000|2020-11-25 19:22:40|||||||||1413
1606332170000|2020-11-25 19:22:50|||||||||6284
1606332180000|2020-11-25 19:23:00|||||||||295
1606332200000|2020-11-25 19:23:20|||||||||1530
1606332210000|2020-11-25 19:23:30|879|878|880|879|880|879|878|878|18622
1606332220000|2020-11-25 19:23:40|881|880|881|880|881|880|881|880|3442
1606332230000|2020-11-25 19:23:50|||||||||515
1606332240000|2020-11-25 19:24:00|880|879|880|879|880|879|880|879|6700
1606332250000|2020-11-25 19:24:10|881|880|881|880|881|880|881|880|4500
1606332260000|2020-11-25 19:24:20|||||||||6000
1606332270000|2020-11-25 19:24:30|||||||||2000
1606332280000|2020-11-25 19:24:40|880|879|880|879|880|879|880|879|11700
1606332290000|2020-11-25 19:24:50|||||||||6307
1606332300000|2020-11-25 19:25:00|||||||||4020
1606332310000|2020-11-25 19:25:10|||||||||7273
1606332320000|2020-11-25 19:25:20|||||||||1120
1606332330000|2020-11-25 19:25:30|||||||||14016
1606332340000|2020-11-25 19:25:40|||||||||11056
1606332350000|2020-11-25 19:25:50|||||||||3600
1606332360000|2020-11-25 19:26:00|||||||||1400
1606332370000|2020-11-25 19:26:10|||||||||3300
1606332380000|2020-11-25 19:26:20|||||||||500
1606332390000|2020-11-25 19:26:30|||||||||15313
1606332400000|2020-11-25 19:26:40|879|878|879|878|879|878|879|878|13649
1606332410000|2020-11-25 19:26:50|878|877|878|877|878|877|878|877|10194
1606332420000|2020-11-25 19:27:00|||||||||3750
1606332430000|2020-11-25 19:27:10|||||||||1250
1606332440000|2020-11-25 19:27:20|||||||||700
1606332450000|2020-11-25 19:27:30|||||||||1035
1606332460000|2020-11-25 19:27:40|||||||||825
1606332470000|2020-11-25 19:27:50|||||||||1299
1606332480000|2020-11-25 19:28:00|||||||||2000
1606332490000|2020-11-25 19:28:10|||||||||2500
1606332500000|2020-11-25 19:28:20|||||||||2200
1606332510000|2020-11-25 19:28:30|||||||||400
1606332520000|2020-11-25 19:28:40|||||||||1200
1606332540000|2020-11-25 19:29:00|||||||||2200
1606332550000|2020-11-25 19:29:10|879|878|879|878|879|878|879|878|6179
1606332560000|2020-11-25 19:29:20|||||||||2330
1606332570000|2020-11-25 19:29:30|||||||||3200
1606332580000|2020-11-25 19:29:40|||||||||1500
1606332590000|2020-11-25 19:29:50|880|879|880|879|880|879|880|879|8455
1606332600000|2020-11-25 19:30:00|879|878|879|878|879|878|879|878|5100
1606332610000|2020-11-25 19:30:10|||||||||270
1606332620000|2020-11-25 19:30:20|||||||||750
1606332630000|2020-11-25 19:30:30|||||||||8719
1606332640000|2020-11-25 19:30:40|||||||||8696
1606332650000|2020-11-25 19:30:50|878|877|878|877|878|877|878|877|8548
1606332660000|2020-11-25 19:31:00|||||||||2700
1606332670000|2020-11-25 19:31:10|||||||||200
1606332680000|2020-11-25 19:31:20|||||||||814
1606332690000|2020-11-25 19:31:30|||||||||7300
1606332700000|2020-11-25 19:31:40|||||||||3654
1606332710000|2020-11-25 19:31:50|||||||||2229
1606332720000|2020-11-25 19:32:00|||||||||700
1606332730000|2020-11-25 19:32:10|||||||||4331
1606332740000|2020-11-25 19:32:20|||||||||250
1606332750000|2020-11-25 19:32:30|||||||||600
1606332760000|2020-11-25 19:32:40|||||||||1370
1606332770000|2020-11-25 19:32:50|||||||||3579
1606332780000|2020-11-25 19:33:00|||||||||1506
1606332790000|2020-11-25 19:33:10|||||||||11199
1606332800000|2020-11-25 19:33:20|||||||||2249
1606332810000|2020-11-25 19:33:30|||||||||2000
1606332820000|2020-11-25 19:33:40|879|878|879|878|879|878|879|878|1375
1606332830000|2020-11-25 19:33:50|878|877|878|877|878|877|878|877|9538
1606332840000|2020-11-25 19:34:00|879|878|879|878|879|878|878|878|4180
1606332850000|2020-11-25 19:34:10|880|879|880|879|880|879|880|879|8675
1606332860000|2020-11-25 19:34:20|||||||||2500
1606332870000|2020-11-25 19:34:30|||||||||9463
1606332880000|2020-11-25 19:34:40|879|878|879|878|879|878|879|878|1499
1606332890000|2020-11-25 19:34:50|880|879|880|879|880|879|880|879|16513
1606332900000|2020-11-25 19:35:00|||||||||1635
1606332920000|2020-11-25 19:35:20|||||||||2309
1606332930000|2020-11-25 19:35:30|881|880|882|881|882|881|881|880|45998
1606332940000|2020-11-25 19:35:40|||||||||2200
1606332950000|2020-11-25 19:35:50|881|880|881|880|881|880|881|880|5099
1606332960000|2020-11-25 19:36:00|||||||||500
1606332970000|2020-11-25 19:36:10|||||||||1160
1606332980000|2020-11-25 19:36:20|880|879|880|879|880|879|880|879|5569
1606332990000|2020-11-25 19:36:30|||||||||5300
1606333000000|2020-11-25 19:36:40|881|880|881|880|881|880|881|880|10104
1606333010000|2020-11-25 19:36:50|882|881|882|881|882|881|882|881|2200
1606333020000|2020-11-25 19:37:00|||||||||1513
1606333030000|2020-11-25 19:37:10|881|880|881|880|881|880|881|880|1100
1606333040000|2020-11-25 19:37:20|||||||||750
1606333050000|2020-11-25 19:37:30|880|879|880|879|880|879|880|879|2300
1606333060000|2020-11-25 19:37:40|881|880|881|880|881|880|881|880|2244
1606333070000|2020-11-25 19:37:50|||||||||200
1606333080000|2020-11-25 19:38:00|880|879|880|879|880|879|880|879|1390
1606333090000|2020-11-25 19:38:10|||||||||214
1606333100000|2020-11-25 19:38:20|879|878|879|878|879|878|879|878|5200
1606333110000|2020-11-25 19:38:30|878|877|878|877|878|877|877|876|19436
1606333120000|2020-11-25 19:38:40|879|878|878|877|879|878|878|877|8856
1606333130000|2020-11-25 19:38:50|||||||||1523
1606333140000|2020-11-25 19:39:00|||||||||400
1606333150000|2020-11-25 19:39:10|||||||||2945
1606333160000|2020-11-25 19:39:20|||||||||100
1606333180000|2020-11-25 19:39:40|||||||||4400
1606333190000|2020-11-25 19:39:50|||||||||100
1606333200000|2020-11-25 19:40:00|879|878|879|878|879|878|879|878|4279
1606333210000|2020-11-25 19:40:10|878|877|879|878|879|878|878|877|14424
1606333220000|2020-11-25 19:40:20|880|879|880|879|880|879|880|879|8477
1606333230000|2020-11-25 19:40:30|||||||||1200
1606333240000|2020-11-25 19:40:40|||||||||900
1606333250000|2020-11-25 19:40:50|||||||||700
1606333260000|2020-11-25 19:41:00|879|878|878|877|879|878|878|877|10800
1606333270000|2020-11-25 19:41:10|879|878|879|878|879|878|879|878|1513
1606333280000|2020-11-25 19:41:20|||||||||1428
1606333290000|2020-11-25 19:41:30|880|879|880|879|880|879|880|879|1758
1606333300000|2020-11-25 19:41:40|879|878|878|877|879|878|878|877|3880
1606333310000|2020-11-25 19:41:50|||||||||4000
1606333320000|2020-11-25 19:42:00|||||||||10000
1606333330000|2020-11-25 19:42:10|||||||||6901
1606333340000|2020-11-25 19:42:20|||||||||1225
1606333360000|2020-11-25 19:42:40|||||||||525
1606333370000|2020-11-25 19:42:50|||||||||4250
1606333380000|2020-11-25 19:43:00|||||||||1954
1606333390000|2020-11-25 19:43:10|||||||||1060
1606333400000|2020-11-25 19:43:20|879|878|879|878|879|878|879|878|11417
1606333410000|2020-11-25 19:43:30|880|879|880|879|880|879|880|879|1200
1606333420000|2020-11-25 19:43:40|||||||||655
1606333430000|2020-11-25 19:43:50|||||||||300
1606333450000|2020-11-25 19:44:10|879|878|880|879|880|879|879|878|3836
1606333470000|2020-11-25 19:44:30|||||||||2100
1606333480000|2020-11-25 19:44:40|||||||||7000
1606333490000|2020-11-25 19:44:50|||||||||439
1606333500000|2020-11-25 19:45:00|881|880|881|880|881|880|881|880|2748
1606333510000|2020-11-25 19:45:10|882|881|882|881|882|881|882|881|2300
1606333520000|2020-11-25 19:45:20|||||||||400
1606333530000|2020-11-25 19:45:30|||||||||1100
1606333540000|2020-11-25 19:45:40|||||||||5438
1606333550000|2020-11-25 19:45:50|||||||||579
1606333560000|2020-11-25 19:46:00|||||||||2314
1606333570000|2020-11-25 19:46:10|||||||||150
1606333580000|2020-11-25 19:46:20|||||||||100
1606333590000|2020-11-25 19:46:30|||||||||2312
1606333600000|2020-11-25 19:46:40|881|880|881|880|881|880|881|880|11372
1606333610000|2020-11-25 19:46:50|||||||||6147
1606333620000|2020-11-25 19:47:00|||||||||785
1606333630000|2020-11-25 19:47:10|880|879|880|879|880|879|880|879|4416
1606333640000|2020-11-25 19:47:20|||||||||1174
1606333650000|2020-11-25 19:47:30|||||||||200
1606333660000|2020-11-25 19:47:40|||||||||11424
1606333670000|2020-11-25 19:47:50|||||||||1200
1606333690000|2020-11-25 19:48:10|||||||||800
1606333700000|2020-11-25 19:48:20|||||||||484
1606333710000|2020-11-25 19:48:30|||||||||1228
1606333720000|2020-11-25 19:48:40|||||||||1512
1606333730000|2020-11-25 19:48:50|879||880||880||879||3199
1606333740000|2020-11-25 19:49:00|||||||||1380
1606333750000|2020-11-25 19:49:10|||||||||538
1606333760000|2020-11-25 19:49:20|881|880|882|881|882|881|881|880|15385
1606333770000|2020-11-25 19:49:30|881|880|881|880|881|880|881|880|5666
1606333790000|2020-11-25 19:49:50|882|881|881|880|882|881|881|880|9999
1606333800000|2020-11-25 19:50:00|||||||||674
1606333810000|2020-11-25 19:50:10|880||880||880||880||4542
1606333820000|2020-11-25 19:50:20||879||879||879||879|400
1606333830000|2020-11-25 19:50:30|||||||||714
1606333840000|2020-11-25 19:50:40|881|880|881|880|881|880|881|880|2314
1606333850000|2020-11-25 19:50:50|882|881|882|881|882|881|882|881|15450
1606333860000|2020-11-25 19:51:00|||||||||3200
1606333870000|2020-11-25 19:51:10|883|882|883|882|883|882|883|882|11369
1606333880000|2020-11-25 19:51:20|||||||||2600
1606333890000|2020-11-25 19:51:30|||||||||1541
1606333900000|2020-11-25 19:51:40|||||||||2179
1606333910000|2020-11-25 19:51:50|884|883|884|883|884|883|884|883|10193
1606333920000|2020-11-25 19:52:00|||||||||2665
1606333930000|2020-11-25 19:52:10|||||||||2100
1606333940000|2020-11-25 19:52:20|883|882|883|882|883|882|883|882|2400
1606333950000|2020-11-25 19:52:30|||||||||1460
1606333960000|2020-11-25 19:52:40|||||||||800
1606333970000|2020-11-25 19:52:50|||||||||3313
1606333980000|2020-11-25 19:53:00|882|881|881|880|882|882|881|880|12100
1606333990000|2020-11-25 19:53:10|882|881|882|881|882|881|882|881|2666
1606334000000|2020-11-25 19:53:20|||||||||748
1606334010000|2020-11-25 19:53:30|||||||||900
1606334020000|2020-11-25 19:53:40|||||||||200
1606334030000|2020-11-25 19:53:50|||||||||300
1606334040000|2020-11-25 19:54:00|||||||||1200
1606334050000|2020-11-25 19:54:10|||||||||100
1606334060000|2020-11-25 19:54:20|883|882|883|882|883|882|883|882|13270
1606334070000|2020-11-25 19:54:30|884|883|884|883|884|883|884|883|8332
1606334080000|2020-11-25 19:54:40|885|884|885|884|885|884|885|884|18743
1606334090000|2020-11-25 19:54:50|||||||||7924
1606334100000|2020-11-25 19:55:00|||||||||2191
1606334110000|2020-11-25 19:55:10|||||||||2400
1606334120000|2020-11-25 19:55:20|||||||||1597
1606334130000|2020-11-25 19:55:30|884|883|884|883|884|883|884|883|4590
1606334140000|2020-11-25 19:55:40|||||||||2600
1606334150000|2020-11-25 19:55:50|||||||||1000
1606334160000|2020-11-25 19:56:00|883|882|882|881|883|882|882|881|5722
1606334170000|2020-11-25 19:56:10|||||||||835
1606334180000|2020-11-25 19:56:20|||||||||1064
1606334190000|2020-11-25 19:56:30|||||||||2135
1606334200000|2020-11-25 19:56:40|||||||||3400
1606334210000|2020-11-25 19:56:50|||||||||6000
1606334220000|2020-11-25 19:57:00|||||||||6485
1606334230000|2020-11-25 19:57:10|||||||||2526
1606334240000|2020-11-25 19:57:20|||||||||200
1606334250000|2020-11-25 19:57:30|||||||||1897
1606334260000|2020-11-25 19:57:40|||||||||834
1606334280000|2020-11-25 19:58:00|||||||||300
1606334290000|2020-11-25 19:58:10|||||||||100
1606334300000|2020-11-25 19:58:20|||||||||2750
1606334310000|2020-11-25 19:58:30|||||||||100
1606334320000|2020-11-25 19:58:40|||||||||895
1606334330000|2020-11-25 19:58:50|||||||||300
1606334340000|2020-11-25 19:59:00|||||||||2409
1606334350000|2020-11-25 19:59:10|||||||||425
1606334360000|2020-11-25 19:59:20|881|880|881|880|881|880|881|880|5895
1606334370000|2020-11-25 19:59:30|||||||||7548
1606334380000|2020-11-25 19:59:40|880|879|880|879|880|879|880|879|4527
1606334390000|2020-11-25 19:59:50|||||||||5820
1606334400000|2020-11-25 20:00:00|||||||||6600
1606334410000|2020-11-25 20:00:10|879|878|879|878|879|878|879|878|10492
1606334420000|2020-11-25 20:00:20|||||||||1800
1606334430000|2020-11-25 20:00:30|880|879|880|879|880|879|880|879|5019
1606334440000|2020-11-25 20:00:40|||||||||2275
1606334450000|2020-11-25 20:00:50|||||||||1914
1606334460000|2020-11-25 20:01:00|||||||||200
1606334470000|2020-11-25 20:01:10|||||||||5014
1606334480000|2020-11-25 20:01:20|||||||||6449
1606334490000|2020-11-25 20:01:30|881|880|881|880|881|880|881|880|1155
1606334500000|2020-11-25 20:01:40|||||||||700
1606334510000|2020-11-25 20:01:50|||||||||5514
1606334520000|2020-11-25 20:02:00|||||||||300
1606334530000|2020-11-25 20:02:10|||||||||100
1606334540000|2020-11-25 20:02:20|||||||||100
1606334550000|2020-11-25 20:02:30|||||||||6542
1606334560000|2020-11-25 20:02:40|||||||||3749
1606334570000|2020-11-25 20:02:50|880|879|880|879|880|879|880|879|20705
1606334580000|2020-11-25 20:03:00|||||||||1306
1606334590000|2020-11-25 20:03:10|||||||||535
1606334600000|2020-11-25 20:03:20|||||||||150
1606334610000|2020-11-25 20:03:30|879|878|879|878|879|878|879|878|2363
1606334620000|2020-11-25 20:03:40|||||||||9443
1606334630000|2020-11-25 20:03:50|||||||||1560
1606334640000|2020-11-25 20:04:00|880|879|880|879|880|879|880|879|3680
1606334650000|2020-11-25 20:04:10|||||||||7900
1606334660000|2020-11-25 20:04:20|||||||||318
1606334670000|2020-11-25 20:04:30|||||||||3801
1606334680000|2020-11-25 20:04:40|||||||||9300
1606334690000|2020-11-25 20:04:50|||||||||100
1606334700000|2020-11-25 20:05:00|||||||||6636
1606334710000|2020-11-25 20:05:10|||||||||12197
1606334720000|2020-11-25 20:05:20|879|878|879|878|879|878|879|878|5744
1606334730000|2020-11-25 20:05:30|||||||||1770
1606334740000|2020-11-25 20:05:40|||||||||1100
1606334750000|2020-11-25 20:05:50|||||||||300
1606334760000|2020-11-25 20:06:00|||||||||5283
1606334770000|2020-11-25 20:06:10|||||||||601
1606334790000|2020-11-25 20:06:30|||||||||11232
1606334800000|2020-11-25 20:06:40|||||||||3700
1606334810000|2020-11-25 20:06:50|||||||||1239
1606334820000|2020-11-25 20:07:00|||||||||700
1606334830000|2020-11-25 20:07:10|||||||||5510
1606334840000|2020-11-25 20:07:20|||||||||5003
1606334850000|2020-11-25 20:07:30|||||||||2200
1606334860000|2020-11-25 20:07:40|||||||||1497
1606334870000|2020-11-25 20:07:50|||||||||1200
1606334880000|2020-11-25 20:08:00|||||||||1800
1606334890000|2020-11-25 20:08:10|||||||||6240
1606334900000|2020-11-25 20:08:20|||||||||1291
1606334910000|2020-11-25 20:08:30|||||||||1830
1606334920000|2020-11-25 20:08:40|||||||||6500
1606334930000|2020-11-25 20:08:50|||||||||9365
1606334940000|2020-11-25 20:09:00|878|877|877|876|878|878|876|875|65684
1606334950000|2020-11-25 20:09:10|||||||||1300
1606334960000|2020-11-25 20:09:20|||||||||1050
1606334970000|2020-11-25 20:09:30|||||||||114
1606334980000|2020-11-25 20:09:40|||||||||1900
1606334990000|2020-11-25 20:09:50|||||||||4149
1606335000000|2020-11-25 20:10:00|876|875|876|875|876|875|876|875|6946
1606335010000|2020-11-25 20:10:10|||||||||3000
1606335020000|2020-11-25 20:10:20|||||||||731
1606335030000|2020-11-25 20:10:30|877|876|877|876|877|876|877|876|21900
1606335040000|2020-11-25 20:10:40|||||||||15428
1606335050000|2020-11-25 20:10:50|||||||||2852
1606335060000|2020-11-25 20:11:00|||||||||1136
1606335070000|2020-11-25 20:11:10|||||||||1793
1606335080000|2020-11-25 20:11:20|||||||||1600
1606335090000|2020-11-25 20:11:30|||||||||500
1606335100000|2020-11-25 20:11:40|||||||||2850
1606335110000|2020-11-25 20:11:50|||||||||2501
1606335120000|2020-11-25 20:12:00|||||||||11598
1606335130000|2020-11-25 20:12:10|||||||||676
1606335140000|2020-11-25 20:12:20|||||||||6406
1606335150000|2020-11-25 20:12:30|||||||||350
1606335160000|2020-11-25 20:12:40|||||||||5022
1606335170000|2020-11-25 20:12:50|||||||||2027
1606335180000|2020-11-25 20:13:00|||||||||700
1606335190000|2020-11-25 20:13:10|878|877|879|878|879|878|878|877|26167
1606335200000|2020-11-25 20:13:20|880|879|880|879|880|879|880|879|2217
1606335210000|2020-11-25 20:13:30|||||||||140
1606335220000|2020-11-25 20:13:40|||||||||2500
1606335230000|2020-11-25 20:13:50|||||||||1800
1606335240000|2020-11-25 20:14:00|||||||||1694
1606335250000|2020-11-25 20:14:10|||||||||200
1606335260000|2020-11-25 20:14:20|||||||||637
1606335270000|2020-11-25 20:14:30|||||||||700
1606335280000|2020-11-25 20:14:40|879|878|879|878|879|878|879|878|3863
1606335290000|2020-11-25 20:14:50|||||||||100
1606335300000|2020-11-25 20:15:00|||||||||500
1606335310000|2020-11-25 20:15:10|||||||||1300
1606335320000|2020-11-25 20:15:20|||||||||1318
1606335330000|2020-11-25 20:15:30|||||||||6448
1606335340000|2020-11-25 20:15:40|||||||||1000
1606335360000|2020-11-25 20:16:00|||||||||8935
1606335370000|2020-11-25 20:16:10|878|877|878|877|878|877|878|877|15405
1606335380000|2020-11-25 20:16:20|||||||||400
1606335390000|2020-11-25 20:16:30|877|876|877|876|877|876|877|876|2673
1606335400000|2020-11-25 20:16:40|||||||||483
1606335410000|2020-11-25 20:16:50|878|877|878|877|878|877|878|877|6015
1606335420000|2020-11-25 20:17:00|||||||||975
1606335430000|2020-11-25 20:17:10|||||||||1600
1606335440000|2020-11-25 20:17:20|||||||||3450
1606335450000|2020-11-25 20:17:30|879|878|879|878|879|878|879|878|105900
1606335460000|2020-11-25 20:17:40|||||||||220
1606335470000|2020-11-25 20:17:50|||||||||9077
1606335480000|2020-11-25 20:18:00|880|879|880|879|880|879|880|879|9545
1606335490000|2020-11-25 20:18:10|||||||||620
1606335510000|2020-11-25 20:18:30|879|878|879|879|879|879|879|878|6383
1606335520000|2020-11-25 20:18:40|880||880||880||880||880
1606335530000|2020-11-25 20:18:50|||||||||256
1606335540000|2020-11-25 20:19:00|||||||||2300
1606335550000|2020-11-25 20:19:10|||||||||3142
1606335560000|2020-11-25 20:19:20|||||||||400
1606335580000|2020-11-25 20:19:40|879|878|879|878|879|878|879|878|5061
1606335590000|2020-11-25 20:19:50|||||||||3920
1606335600000|2020-11-25 20:20:00|||||||||500
1606335610000|2020-11-25 20:20:10|||||||||1800
1606335620000|2020-11-25 20:20:20|||||||||950
1606335630000|2020-11-25 20:20:30|||||||||2289
1606335640000|2020-11-25 20:20:40|878|877|878|877|878|877|878|877|8436
1606335650000|2020-11-25 20:20:50|877|876|877|876|877|876|877|876|21236
1606335670000|2020-11-25 20:21:10|||||||||1812
1606335680000|2020-11-25 20:21:20|||||||||4901
1606335690000|2020-11-25 20:21:30|||||||||3441
1606335700000|2020-11-25 20:21:40|||||||||366
1606335710000|2020-11-25 20:21:50|||||||||1468
1606335720000|2020-11-25 20:22:00|||||||||4220
1606335730000|2020-11-25 20:22:10|||||||||1602
1606335740000|2020-11-25 20:22:20|||||||||5266
1606335750000|2020-11-25 20:22:30|||||||||6660
1606335760000|2020-11-25 20:22:40|||||||||1074
1606335770000|2020-11-25 20:22:50|||||||||5250
1606335790000|2020-11-25 20:23:10|||||||||1840
1606335800000|2020-11-25 20:23:20|||||||||2150
1606335810000|2020-11-25 20:23:30|||||||||3350
1606335820000|2020-11-25 20:23:40|||||||||3682
1606335830000|2020-11-25 20:23:50|||||||||1800
1606335840000|2020-11-25 20:24:00|||||||||1000
1606335850000|2020-11-25 20:24:10|||||||||1304
1606335860000|2020-11-25 20:24:20|||||||||8679
1606335870000|2020-11-25 20:24:30|||||||||2700
1606335880000|2020-11-25 20:24:40|||||||||500
1606335890000|2020-11-25 20:24:50|||||||||325
1606335900000|2020-11-25 20:25:00|||||||||4000
1606335910000|2020-11-25 20:25:10|||||||||3392
1606335920000|2020-11-25 20:25:20|||||||||1933
1606335930000|2020-11-25 20:25:30|||||||||600
1606335940000|2020-11-25 20:25:40|||||||||900
1606335950000|2020-11-25 20:25:50|||||||||4400
1606335960000|2020-11-25 20:26:00|||||||||1127
1606335970000|2020-11-25 20:26:10|||||||||3734
1606335980000|2020-11-25 20:26:20|876|875|875|874|876|876|875|874|53012
1606335990000|2020-11-25 20:26:30|874|873|874|873|874|873|874|873|7752
1606336000000|2020-11-25 20:26:40|873|872|873|872|873|872|873|872|10100
1606336010000|2020-11-25 20:26:50|||||||||3038
1606336020000|2020-11-25 20:27:00|||||||||2910
1606336030000|2020-11-25 20:27:10|||||||||3095
1606336040000|2020-11-25 20:27:20|||||||||1200
1606336050000|2020-11-25 20:27:30|872|871|872|871|872|871|872|871|22234
1606336060000|2020-11-25 20:27:40|||||||||5026
1606336070000|2020-11-25 20:27:50|||||||||7863
1606336080000|2020-11-25 20:28:00|||||||||1850
1606336090000|2020-11-25 20:28:10|||||||||4600
1606336100000|2020-11-25 20:28:20|||||||||19910
1606336110000|2020-11-25 20:28:30|||||||||3457
1606336120000|2020-11-25 20:28:40|||||||||11366
1606336130000|2020-11-25 20:28:50|||||||||300
1606336140000|2020-11-25 20:29:00|||||||||1770
1606336150000|2020-11-25 20:29:10|||||||||5074
1606336160000|2020-11-25 20:29:20|||||||||2313
1606336170000|2020-11-25 20:29:30|||||||||1400
1606336180000|2020-11-25 20:29:40|||||||||5606
1606336190000|2020-11-25 20:29:50|||||||||4472
1606336200000|2020-11-25 20:30:00|||||||||3358
1606336210000|2020-11-25 20:30:10|||||||||540
1606336220000|2020-11-25 20:30:20|871|870|871|870|871|870|871|870|44176
1606336230000|2020-11-25 20:30:30|||||||||2271
1606336240000|2020-11-25 20:30:40|||||||||1300
1606336250000|2020-11-25 20:30:50|||||||||3025
1606336260000|2020-11-25 20:31:00|||||||||13592
1606336270000|2020-11-25 20:31:10|||||||||3632
1606336280000|2020-11-25 20:31:20|870|869|869|868|870|869|869|868|23114
1606336290000|2020-11-25 20:31:30|868|867|868|867|868|867|868|867|10072
1606336300000|2020-11-25 20:31:40|869|868|869|868|869|868|869|868|19930
1606336310000|2020-11-25 20:31:50|870|869|869|868|870|869|869|868|17934
1606336320000|2020-11-25 20:32:00|||||||||11369
1606336330000|2020-11-25 20:32:10|||||||||1850
1606336340000|2020-11-25 20:32:20|868|867|866|865|868|867|866|865|61152
1606336350000|2020-11-25 20:32:30|||||||||10550
1606336360000|2020-11-25 20:32:40|867|866|866|865|867|866|866|865|8125
1606336370000|2020-11-25 20:32:50|||||||||2700
1606336380000|2020-11-25 20:33:00|||||||||10334
1606336390000|2020-11-25 20:33:10|||||||||400
1606336400000|2020-11-25 20:33:20|||||||||2200
1606336410000|2020-11-25 20:33:30|||||||||4316
1606336420000|2020-11-25 20:33:40|867|866|867|866|867|866|867|866|14947
1606336430000|2020-11-25 20:33:50|||||||||6233
1606336440000|2020-11-25 20:34:00|866|865|866|865|866|865|866|865|5209
1606336450000|2020-11-25 20:34:10|865|864|865|864|865|864|865|864|16568
1606336460000|2020-11-25 20:34:20|864|863|863|862|864|863|863|862|13750
1606336470000|2020-11-25 20:34:30|864|863|864|863|864|863|864|863|8719
1606336480000|2020-11-25 20:34:40|||||||||9439
1606336490000|2020-11-25 20:34:50|863|862|863|862|863|862|863|862|8184
1606336500000|2020-11-25 20:35:00|864|863|864|863|864|863|863|863|10303
1606336510000|2020-11-25 20:35:10|865|864|865|864|865|864|865|864|3533
1606336520000|2020-11-25 20:35:20|||||||||14122
1606336530000|2020-11-25 20:35:30|||||||||6397
1606336540000|2020-11-25 20:35:40|||||||||3549
1606336550000|2020-11-25 20:35:50|866|865|866|865|866|865|866|865|5488
1606336560000|2020-11-25 20:36:00|||||||||1473
1606336570000|2020-11-25 20:36:10|867|866|867|866|868|867|867|866|11900
1606336580000|2020-11-25 20:36:20|||||||||4968
1606336590000|2020-11-25 20:36:30|||||||||7070
1606336600000|2020-11-25 20:36:40|||||||||9904
1606336610000|2020-11-25 20:36:50|||||||||2700
1606336620000|2020-11-25 20:37:00|868|867|868|867|868|867|867|867|11034
1606336630000|2020-11-25 20:37:10|||||||||5256
1606336640000|2020-11-25 20:37:20|867|866|869|868|869|868|867|866|20071
1606336650000|2020-11-25 20:37:30|870|869|870|869|871|870|870|869|13034
1606336660000|2020-11-25 20:37:40|871|870|871|870|871|870|871|870|11415
1606336670000|2020-11-25 20:37:50|||||||||1300
1606336680000|2020-11-25 20:38:00|870|869|869|868|870|870|869|868|9165
1606336690000|2020-11-25 20:38:10|||||||||1015
1606336700000|2020-11-25 20:38:20|868|867|868|867|868|867|868|867|4630
1606336710000|2020-11-25 20:38:30|||||||||4782
1606336720000|2020-11-25 20:38:40|867|866|867|866|867|866|867|866|4985
1606336730000|2020-11-25 20:38:50|866|865|866|865|866|865|866|865|19269
1606336740000|2020-11-25 20:39:00|||||||||2000
1606336750000|2020-11-25 20:39:10|||||||||3890
1606336760000|2020-11-25 20:39:20|||||||||5257
1606336770000|2020-11-25 20:39:30|||||||||6804
1606336780000|2020-11-25 20:39:40|||||||||1465
1606336790000|2020-11-25 20:39:50|||||||||2233
1606336800000|2020-11-25 20:40:00|866|864|867|865|868|866|866|864|4825
1606336810000|2020-11-25 20:40:10|868|866|868|866|868|866|867|865|1983
1606336820000|2020-11-25 20:40:20|867|865|866|864|868|866|866|864|3691
1606336830000|2020-11-25 20:40:30|867|865|867|865|868|866|866|864|100
1606336840000|2020-11-25 20:40:40|868|866|868|866|868|866|867|865|7300
1606336850000|2020-11-25 20:40:50|867|865|868|866|868|866|867|865|3300
1606336860000|2020-11-25 20:41:00|867|865|868|866|868|866|867|865|3179
1606336870000|2020-11-25 20:41:10|867|865|867|865|868|866|867|865|100
1606336880000|2020-11-25 20:41:20|868|866|867|865|868|866|867|865|2110
1606336890000|2020-11-25 20:41:30|868|866|867|865|868|866|867|865|2255
1606336900000|2020-11-25 20:41:40|868|866|867|865|868|866|867|865|1200
1606336910000|2020-11-25 20:41:50|868|866|868|866|868|866|867|865|3575
1606336920000|2020-11-25 20:42:00|867|865|868|866|868|866|867|865|4300
1606336930000|2020-11-25 20:42:10|867|865|867|865|868|866|867|865|615
1606336940000|2020-11-25 20:42:20|869|866|870|867|870|867|868|866|5530
1606336950000|2020-11-25 20:42:30|869|866|870|867|871|868|868|866|1839
1606336960000|2020-11-25 20:42:40|869|868|869|867|871|868|869|867|2191
1606336970000|2020-11-25 20:42:50|870|868|871|868|871|868|869|867|2453
1606336980000|2020-11-25 20:43:00|870|867|869|867|871|869|869|867|5701
1606336990000|2020-11-25 20:43:10|870|868|869|867|870|868|868|866|1800
1606337000000|2020-11-25 20:43:20|870|868|869|867|870|868|869|867|1621
1606337010000|2020-11-25 20:43:30|870|868|869|867|870|868|869|867|2600
1606337020000|2020-11-25 20:43:40|870|868|869|867|870|868|869|867|573
1606337030000|2020-11-25 20:43:50|870|868|870|868|870|868|869|867|562
1606337040000|2020-11-25 20:44:00|869|867|869|867|870|868|869|867|915
1606337050000|2020-11-25 20:44:10|870|868|870|868|870|868|869|867|1350
1606337060000|2020-11-25 20:44:20|869|867|871|868|872|869|869|867|700
1606337070000|2020-11-25 20:44:30|872|869|872|869|872|869|871|868|760
1606337080000|2020-11-25 20:44:40|871|868|872|870|872|870|870|868|2600
1606337090000|2020-11-25 20:44:50|871|869|872|870|872|870|871|869|3104
1606337100000|2020-11-25 20:45:00|871|869|872|870|872|870|871|869|2769
1606337110000|2020-11-25 20:45:10|871|869|871|869|872|870|871|869|2038
1606337120000|2020-11-25 20:45:20|872|870|873|871|873|871|871|869|2359
1606337130000|2020-11-25 20:45:30|872|870|873|871|873|871|872|870|7702
1606337140000|2020-11-25 20:45:40|872|870|873|870|873|871|871|869|4249
1606337150000|2020-11-25 20:45:50|872|869|871|869|873|870|871|869|400
1606337160000|2020-11-25 20:46:00|872|870|871|869|872|870|871|869|4105
1606337170000|2020-11-25 20:46:10|872|870|872|870|872|870|871|869|5429
1606337180000|2020-11-25 20:46:20|871|869|871|869|872|870|871|869|6734
1606337190000|2020-11-25 20:46:30|872|870|872|870|872|870|871|869|971
1606337200000|2020-11-25 20:46:40|871|869|872|870|872|870|871|869|200
1606337210000|2020-11-25 20:46:50|871|869|871|869|872|870|871|869|6382
1606337220000|2020-11-25 20:47:00|872|870|871|869|872|870|871|869|1800
1606337230000|2020-11-25 20:47:10|872|870|871|869|872|870|871|869|2225
1606337240000|2020-11-25 20:47:20|872|870|871|869|872|870|871|869|2490
1606337250000|2020-11-25 20:47:30|872|870|870|868|872|870|870|868|12150
1606337260000|2020-11-25 20:47:40|871|869|869|867|871|869|869|867|4186
1606337270000|2020-11-25 20:47:50|870|868|868|866|870|868|868|866|1200
1606337280000|2020-11-25 20:48:00|869|867|869|867|869|867|868|866|400
1606337290000|2020-11-25 20:48:10|868|866|868|866|869|867|868|866|3230
1606337300000|2020-11-25 20:48:20|869|867|868|866|869|867|868|866|2115
1606337310000|2020-11-25 20:48:30|869|867|869|867|870|868|868|866|1428
1606337320000|2020-11-25 20:48:40|870|868|872|870|872|870|869|867|1420
1606337330000|2020-11-25 20:48:50|871|869|871|869|872|870|871|869|7261
1606337340000|2020-11-25 20:49:00|872|870|872|870|872|870|871|869|100
1606337350000|2020-11-25 20:49:10|871|869|871|869|872|870|871|869|2822
1606337360000|2020-11-25 20:49:20|872|870|871|869|872|870|871|869|1200
1606337370000|2020-11-25 20:49:30|872|870|871|869|872|870|871|869|2047
1606337380000|2020-11-25 20:49:40|872|870|871|869|872|870|871|869|640
1606337390000|2020-11-25 20:49:50|872|870|872|870|872|870|871|869|750
1606337400000|2020-11-25 20:50:00|871|869|871|869|872|870|871|869|2740
1606337410000|2020-11-25 20:50:10|872|870|870|868|872|870|870|868|3124
1606337420000|2020-11-25 20:50:20|871|869|871|869|871|869|870|868|1546
1606337430000|2020-11-25 20:50:30|870|868|870|868|871|869|870|868|988
1606337440000|2020-11-25 20:50:40|871|869|870|868|871|869|870|868|6200
1606337450000|2020-11-25 20:50:50|871|869|871|869|871|869|870|868|341
1606337460000|2020-11-25 20:51:00|870|868|870|868|871|869|870|868|1594
1606337470000|2020-11-25 20:51:10|871|869|870|868|871|869|870|868|4441
1606337480000|2020-11-25 20:51:20|871|869|871|869|871|869|870|868|3200
1606337490000|2020-11-25 20:51:30|870|868|870|868|870|868|869|867|656
1606337500000|2020-11-25 20:51:40|869|867|870|868|870|868|869|867|6596
1606337510000|2020-11-25 20:51:50|869|867|870|868|870|868|869|867|3937
1606337520000|2020-11-25 20:52:00|869|867|869|867|870|868|869|867|2479
1606337530000|2020-11-25 20:52:10|870|868|870|868|870|868|869|867|1390
1606337540000|2020-11-25 20:52:20|869|867|870|868|870|868|869|867|1600
1606337550000|2020-11-25 20:52:30|869|867|870|868|870|868|869|867|3430
1606337560000|2020-11-25 20:52:40|869|867|869|867|870|868|869|867|1826
1606337570000|2020-11-25 20:52:50|870|868|869|867|870|868|869|867|550
1606337580000|2020-11-25 20:53:00|870|868|870|868|870|868|869|867|1273
1606337590000|2020-11-25 20:53:10|869|867|870|868|870|868|869|867|1656
1606337600000|2020-11-25 20:53:20|869|867|869|867|870|868|869|867|3669
1606337610000|2020-11-25 20:53:30|870|868|870|868|870|868|869|867|3100
1606337620000|2020-11-25 20:53:40|869|867|869|867|870|868|869|867|1978
1606337630000|2020-11-25 20:53:50|870|868|869|867|870|868|869|867|520
1606337640000|2020-11-25 20:54:00|870|868|870|868|870|868|869|867|1150
1606337650000|2020-11-25 20:54:10|869|867|869|867|870|868|869|867|6685
1606337660000|2020-11-25 20:54:20|870|868|870|868|870|868|869|867|2425
1606337670000|2020-11-25 20:54:30|869|867|870|868|870|868|869|867|800
1606337680000|2020-11-25 20:54:40|869|867|869|867|870|868|869|867|12469
1606337690000|2020-11-25 20:54:50|870|868|870|868|870|868|869|867|3974
1606337700000|2020-11-25 20:55:00|869|867|870|868|870|868|869|867|3021
1606337710000|2020-11-25 20:55:10|869|867|869|867|870|868|869|867|1081
1606337720000|2020-11-25 20:55:20|870|868|869|867|870|868|869|867|1115
1606337730000|2020-11-25 20:55:30|870|868|869|867|870|868|868|866|10685
1606337740000|2020-11-25 20:55:40|868|866|869|867|869|867|868|866|3974
1606337750000|2020-11-25 20:55:50|868|866|869|867|869|867|868|866|8054
1606337760000|2020-11-25 20:56:00|868|866|870|868|870|868|868|866|13635
1606337770000|2020-11-25 20:56:10|869|867|869|867|870|868|869|867|8975
1606337780000|2020-11-25 20:56:20|870|868|870|868|870|868|869|867|2866
1606337790000|2020-11-25 20:56:30|869|867|870|868|870|868|869|867|2400
1606337800000|2020-11-25 20:56:40|869|867|869|867|870|868|869|867|2596
1606337810000|2020-11-25 20:56:50|870|868|868|866|870|868|868|866|8060
1606337820000|2020-11-25 20:57:00|869|867|868|866|869|867|868|866|6741
1606337830000|2020-11-25 20:57:10|869|867|869|867|870|868|868|866|1946
1606337840000|2020-11-25 20:57:20|870|868|869|867|870|868|869|867|1420
1606337850000|2020-11-25 20:57:30|870|868|869|867|870|868|869|867|2681
1606337860000|2020-11-25 20:57:40|870|868|869|867|870|868|869|867|399
1606337870000|2020-11-25 20:57:50|870|868|870|868|870|868|869|867|7443
1606337880000|2020-11-25 20:58:00|869|867|869|867|870|868|869|867|4125
1606337890000|2020-11-25 20:58:10|870|868|870|868|870|868|869|867|6394
1606337900000|2020-11-25 20:58:20|869|867|871|868|871|868|869|867|9886
1606337910000|2020-11-25 20:58:30|870|867|870|868|871|869|870|867|3100
1606337920000|2020-11-25 20:58:40|871|869|871|869|871|869|870|868|3236
1606337930000|2020-11-25 20:58:50|870|868|872|870|872|870|870|868|18575
1606337940000|2020-11-25 20:59:00|871|869|873|870|873|870|871|869|18137
1606337950000|2020-11-25 20:59:10|872|869|873|870|873|870|872|869|7400
1606337960000|2020-11-25 20:59:20|872|869|871|869|873|870|871|869|25361
1606337970000|2020-11-25 20:59:30|872|870|872|870|873|871|871|869|11940
1606337980000|2020-11-25 20:59:40|871|869|872|870|873|871|871|869|6794
1606337990000|2020-11-25 20:59:50|873|871|871|864|873|871|871|864|7637
1606487400000|2020-11-27 14:30:00|898|897|900|899|900|899|898|897|160645
1606487410000|2020-11-27 14:30:10|||||||||38548
1606487420000|2020-11-27 14:30:20|901|900|901|900|901|900|901|900|31810
1606487430000|2020-11-27 14:30:30|902|901|902|901|903|902|902|901|53689
1606487440000|2020-11-27 14:30:40|903|902|904|903|905|904|902|901|35542
1606487450000|2020-11-27 14:30:50|905|904|907|906|907|906|904|904|33738
1606487460000|2020-11-27 14:31:00|906|905|905|904|906|905|905|904|47628
1606487470000|2020-11-27 14:31:10|904|903|903|902|904|903|903|902|45794
1606487480000|2020-11-27 14:31:20|904|903|905|904|905|904|903|902|63341
1606487490000|2020-11-27 14:31:30|||||||||15345
1606487500000|2020-11-27 14:31:40|906|905|907|906|909|908|905|904|127321
1606487510000|2020-11-27 14:31:50|906|905|907|905|907|906|906|905|18398
1606487520000|2020-11-27 14:32:00|908|906|909|907|909|908|907|906|33119
1606487530000|2020-11-27 14:32:10|908|908|910|909|911|910|908|907|50374
1606487540000|2020-11-27 14:32:20|909|908|914|913|914|913|908|907|31348
1606487550000|2020-11-27 14:32:30|913|912|913|912|915|914|913|912|30174
1606487560000|2020-11-27 14:32:40|912|911|911|910|912|911|911|910|19058
1606487570000|2020-11-27 14:32:50|912|911|913|912|914|913|912|911|30191
1606487580000|2020-11-27 14:33:00|914|913|911|910|914|913|911|910|53588
1606487590000|2020-11-27 14:33:10|910|909|909|908|910|909|909|908|24943
1606487600000|2020-11-27 14:33:20|||||||||30649
1606487610000|2020-11-27 14:33:30|908|907|904|903|908|907|904|902|53233
1606487620000|2020-11-27 14:33:40|903|902|902|901|903|902|901|900|85824
1606487630000|2020-11-27 14:33:50|901|900|895|894|901|901|895|894|59649
1606487640000|2020-11-27 14:34:00|896|895|896|895|897|896|896|895|54050
1606487650000|2020-11-27 14:34:10|897|896|899|898|901|900|897|896|50832
1606487660000|2020-11-27 14:34:20|898|897|900|899|900|899|898|897|38375
1606487670000|2020-11-27 14:34:30|901|900|905|904|905|904|901|900|33750
1606487680000|2020-11-27 14:34:40|904|903|904|903|904|903|904|903|25708
1606487690000|2020-11-27 14:34:50|903|902|901|900|903|902|901|900|20261
1606487700000|2020-11-27 14:35:00|902|901|903|902|903|902|902|901|13471
1606487710000|2020-11-27 14:35:10|902|901|902|901|903|902|902|901|26862
1606487720000|2020-11-27 14:35:20|901|900|900|899|901|900|900|899|48710
1606487730000|2020-11-27 14:35:30|899|898|899|898|899|899|899|898|16699
1606487740000|2020-11-27 14:35:40|898|897|897|896|898|897|897|896|33605
1606487750000|2020-11-27 14:35:50|896|895|899|898|899|898|896|895|25253
1606487760000|2020-11-27 14:36:00|||||||||15405
1606487770000|2020-11-27 14:36:10|||||||||17236
1606487780000|2020-11-27 14:36:20|||||||||9299
1606487790000|2020-11-27 14:36:30|900|899|900|899|900|899|900|899|23138
1606487800000|2020-11-27 14:36:40|||||||||24150
1606487810000|2020-11-27 14:36:50|||||||||15474
1606487820000|2020-11-27 14:37:00|899|898|895|894|899|898|895|894|90488
1606487830000|2020-11-27 14:37:10|894|893|894|893|894|893|894|893|20804
1606487840000|2020-11-27 14:37:20|893|892|894|893|894|893|891|890|61152
1606487850000|2020-11-27 14:37:30|893|892|893|892|893|893|892|891|11984
1606487860000|2020-11-27 14:37:40|894|893|892|891|894|893|892|891|33272
1606487870000|2020-11-27 14:37:50|891|890|891|890|891|890|891|890|20855
1606487880000|2020-11-27 14:38:00|||||||||49834
1606487890000|2020-11-27 14:38:10|892|891|892|891|892|891|892|891|34657
1606487900000|2020-11-27 14:38:20|891|890|891|890|891|890|891|890|17738
1606487910000|2020-11-27 14:38:30|892|891|892|891|892|891|892|891|37807
1606487920000|2020-11-27 14:38:40|893|892|893|892|893|892|893|892|13825
1606487930000|2020-11-27 14:38:50|||||||||22585
1606487940000|2020-11-27 14:39:00|892|891|892|891|892|891|892|891|15853
1606487950000|2020-11-27 14:39:10|||||||||12111
1606487960000|2020-11-27 14:39:20|891|890|891|890|891|890|891|890|23600
1606487970000|2020-11-27 14:39:30|||||||||43240
1606487980000|2020-11-27 14:39:40|||||||||15395
1606487990000|2020-11-27 14:39:50|||||||||6126
1606488000000|2020-11-27 14:40:00|||||||||12095
1606488010000|2020-11-27 14:40:10|892|891|892|891|893|892|892|891|29962
1606488020000|2020-11-27 14:40:20|891|890|891|890|891|890|891|890|13935
1606488030000|2020-11-27 14:40:30|892|891|892|891|892|891|891|890|15448
1606488040000|2020-11-27 14:40:40|891|890|891|890|892|891|891|890|43792
1606488050000|2020-11-27 14:40:50|892|891|895|894|896|895|892|891|36696
1606488060000|2020-11-27 14:41:00|894|893|893|892|894|893|893|892|19429
1606488070000|2020-11-27 14:41:10|894|893|896|895|896|895|894|893|17132
1606488080000|2020-11-27 14:41:20|||||||||16085
1606488090000|2020-11-27 14:41:30|||||||||7840
1606488100000|2020-11-27 14:41:40|||||||||8839
1606488110000|2020-11-27 14:41:50|||||||||15245
1606488120000|2020-11-27 14:42:00|||||||||18043
1606488130000|2020-11-27 14:42:10|||||||||5380
1606488140000|2020-11-27 14:42:20|||||||||20420
1606488150000|2020-11-27 14:42:30|||||||||23749
1606488160000|2020-11-27 14:42:40|||||||||13481
1606488170000|2020-11-27 14:42:50|||||||||14165
1606488180000|2020-11-27 14:43:00|||||||||20266
1606488190000|2020-11-27 14:43:10|||||||||24489
1606488200000|2020-11-27 14:43:20|897|896|897|896|897|896|897|896|38703
1606488210000|2020-11-27 14:43:30|||||||||6067
1606488220000|2020-11-27 14:43:40|||||||||14710
1606488230000|2020-11-27 14:43:50|896|895|896|895|896|895|896|895|43910
1606488240000|2020-11-27 14:44:00|||||||||19368
1606488250000|2020-11-27 14:44:10|897|896|898|897|898|897|896|895|15987
1606488260000|2020-11-27 14:44:20|899|898|899|898|900|899|899|898|18537
1606488270000|2020-11-27 14:44:30|900|899|900|899|900|899|900|899|16380
1606488280000|2020-11-27 14:44:40|899|898|899|898|899|898|899|898|6100
1606488290000|2020-11-27 14:44:50|||||||||9251
1606488300000|2020-11-27 14:45:00|900|899|895|894|900|899|894|893|207743
1606488310000|2020-11-27 14:45:10|||||||||4951
1606488320000|2020-11-27 14:45:20|||||||||22013
1606488330000|2020-11-27 14:45:30|||||||||1475
1606488340000|2020-11-27 14:45:40|||||||||5940
1606488350000|2020-11-27 14:45:50|||||||||45589
1606488360000|2020-11-27 14:46:00|894|893|895|894|895|894|893|892|66070
1606488370000|2020-11-27 14:46:10|894|893|894|893|894|893|894|893|6454
1606488380000|2020-11-27 14:46:20|895|894|895|894|895|894|895|894|4200
1606488390000|2020-11-27 14:46:30|894|893|894|893|894|893|894|893|8920
1606488400000|2020-11-27 14:46:40|893|892|894|893|894|893|893|892|25141
1606488410000|2020-11-27 14:46:50|||||||||7503
1606488420000|2020-11-27 14:47:00|||||||||16069
1606488430000|2020-11-27 14:47:10|||||||||10432
1606488440000|2020-11-27 14:47:20|||||||||1788
1606488450000|2020-11-27 14:47:30|||||||||6720
1606488460000|2020-11-27 14:47:40|895|894|895|894|895|894|895|894|11317
1606488470000|2020-11-27 14:47:50|894|893|894|893|894|893|894|893|6596
1606488480000|2020-11-27 14:48:00|895|894|895|894|895|894|895|894|9819
1606488490000|2020-11-27 14:48:10|||||||||8035
1606488500000|2020-11-27 14:48:20|||||||||18942
1606488510000|2020-11-27 14:48:30|||||||||6766
1606488520000|2020-11-27 14:48:40|||||||||5284
1606488530000|2020-11-27 14:48:50|894|893|894|893|894|893|894|893|7407
1606488540000|2020-11-27 14:49:00|893|892|893|892|893|892|893|892|26060
1606488550000|2020-11-27 14:49:10|||||||||55218
1606488560000|2020-11-27 14:49:20|||||||||3326
1606488570000|2020-11-27 14:49:30|||||||||4085
1606488580000|2020-11-27 14:49:40|892|891|891|890|892|891|891|890|19782
1606488590000|2020-11-27 14:49:50|890|889|890|889|890|889|890|889|44268
1606488600000|2020-11-27 14:50:00|889|888|887|886|889|888|887|886|59534
1606488610000|2020-11-27 14:50:10|888|887|887|886|888|887|887|886|16496
1606488620000|2020-11-27 14:50:20|888|887|888|887|888|887|888|887|7967
1606488630000|2020-11-27 14:50:30|889|888|890|889|890|889|889|888|6767
1606488640000|2020-11-27 14:50:40|889|888|890|889|890|889|889|888|11680
1606488650000|2020-11-27 14:50:50|889|888|889|888|889|888|889|888|18196
1606488660000|2020-11-27 14:51:00|888|887|888|887|888|887|888|887|15237
1606488670000|2020-11-27 14:51:10|887|886|887|886|887|886|887|886|31502
1606488680000|2020-11-27 14:51:20|||||||||6288
1606488690000|2020-11-27 14:51:30|||||||||22711
1606488700000|2020-11-27 14:51:40|||||||||5730
1606488710000|2020-11-27 14:51:50|886|885|887|886|887|886|886|885|24857
1606488720000|2020-11-27 14:52:00|888|887|888|887|888|887|888|887|6699
1606488730000|2020-11-27 14:52:10|||||||||15507
1606488740000|2020-11-27 14:52:20|||||||||3221
1606488750000|2020-11-27 14:52:30|||||||||3436
1606488760000|2020-11-27 14:52:40|889|888|890|889|890|889|889|888|24785
1606488770000|2020-11-27 14:52:50|889|888|889|888|889|888|889|888|18227
1606488780000|2020-11-27 14:53:00|890|889|890|889|890|889|890|889|15842
1606488790000|2020-11-27 14:53:10|889|888|889|888|889|888|889|888|15887
1606488800000|2020-11-27 14:53:20|||||||||10870
1606488810000|2020-11-27 14:53:30|||||||||3728
1606488820000|2020-11-27 14:53:40|||||||||4800
1606488830000|2020-11-27 14:53:50|||||||||44280
1606488840000|2020-11-27 14:54:00|||||||||7579
1606488850000|2020-11-27 14:54:10|890|889|890|889|890|889|889|889|41990
1606488860000|2020-11-27 14:54:20|||||||||7411
1606488870000|2020-11-27 14:54:30|889|888|889|888|889|888|889|888|18135
1606488880000|2020-11-27 14:54:40|890|889|890|889|890|889|890|889|8051
1606488890000|2020-11-27 14:54:50|889|888|889|888|889|888|889|888|7563
1606488900000|2020-11-27 14:55:00|||||||||13300
1606488910000|2020-11-27 14:55:10|||||||||1697
1606488920000|2020-11-27 14:55:20|888|887|887|886|888|887|887|886|13859
1606488930000|2020-11-27 14:55:30|||||||||13918
1606488940000|2020-11-27 14:55:40|||||||||3025
1606488950000|2020-11-27 14:55:50|888|887|888|887|888|887|888|887|18145
1606488960000|2020-11-27 14:56:00|889|888|888|887|889|888|888|887|5500
1606488970000|2020-11-27 14:56:10|||||||||14496
1606488980000|2020-11-27 14:56:20|887|886|887|886|887|887|887|886|6251
1606488990000|2020-11-27 14:56:30|||||||||2366
1606489000000|2020-11-27 14:56:40|||||||||7275
1606489010000|2020-11-27 14:56:50|886|885|886|885|886|885|886|885|25660
1606489020000|2020-11-27 14:57:00|||||||||17218
1606489030000|2020-11-27 14:57:10|||||||||4030
1606489040000|2020-11-27 14:57:20|885|884|885|884|886|885|885|884|36737
1606489050000|2020-11-27 14:57:30|884|883|884|883|884|883|884|883|13549
1606489060000|2020-11-27 14:57:40|883|882|883|882|883|882|882|881|20098
1606489070000|2020-11-27 14:57:50|882|881|882|881|882|881|882|881|22762
1606489080000|2020-11-27 14:58:00|||||||||10754
1606489090000|2020-11-27 14:58:10|881|880|881|880|881|880|881|880|18308
1606489100000|2020-11-27 14:58:20|||||||||21490
1606489110000|2020-11-27 14:58:30|882|881|883|882|883|882|882|881|40545
1606489120000|2020-11-27 14:58:40||883||882||883||882|7850
1606489130000|2020-11-27 14:58:50|882|881|882|881|882|881|882|881|7676
1606489140000|2020-11-27 14:59:00|||||||||10314
1606489150000|2020-11-27 14:59:10|||||||||11093
1606489160000|2020-11-27 14:59:20|||||||||16170
1606489170000|2020-11-27 14:59:30|881|880|881|880|881|880|881|880|11860
1606489180000|2020-11-27 14:59:40|||||||||19413
1606489190000|2020-11-27 14:59:50|||||||||32783
1606489200000|2020-11-27 15:00:00|||||||||16792
1606489210000|2020-11-27 15:00:10|880|879|880|879|880|879|880|879|54301
1606489220000|2020-11-27 15:00:20|879|878|879|878|879|878|878|877|10364
1606489230000|2020-11-27 15:00:30|880|879|881|880|881|880|880|879|15108
1606489240000|2020-11-27 15:00:40|882|881|882|881|882|881|881|880|13445
1606489250000|2020-11-27 15:00:50|883|882|884|883|884|883|883|882|31355
1606489260000|2020-11-27 15:01:00|885|884|885|884|885|884|885|884|8303
1606489270000|2020-11-27 15:01:10|886|885|886|885|887|886|886|885|14197
1606489280000|2020-11-27 15:01:20|885|884|885|884|886|885|885|884|24171
1606489290000|2020-11-27 15:01:30|884|883|884|883|884|883|884|883|11306
1606489300000|2020-11-27 15:01:40|||||||||19905
1606489310000|2020-11-27 15:01:50|||||||||22781
1606489320000|2020-11-27 15:02:00|883|884|883|882|883|884|883|882|22618
1606489330000|2020-11-27 15:02:10|||||||||10119
1606489340000|2020-11-27 15:02:20|||||||||5745
1606489350000|2020-11-27 15:02:30|882|881|882|881|882|881|882|881|9830
1606489360000|2020-11-27 15:02:40|883|882|882|881|883|882|882|881|28434
1606489370000|2020-11-27 15:02:50|883|882|883|882|883|882|883|882|8995
1606489380000|2020-11-27 15:03:00|882|881|882|881|882|881|882|881|8725
1606489390000|2020-11-27 15:03:10|||||||||3690
1606489400000|2020-11-27 15:03:20|883|882|883|882|883|882|883|882|5648
1606489410000|2020-11-27 15:03:30|884|883|884|883|884|883|884|883|14449
1606489420000|2020-11-27 15:03:40|||||||||2206
1606489430000|2020-11-27 15:03:50|||||||||12863
1606489440000|2020-11-27 15:04:00|883|882|881|880|883|882|880|879|204402
1606489450000|2020-11-27 15:04:10|||||||||9032
1606489460000|2020-11-27 15:04:20|882|881|883|882|883|882|882|881|21420
1606489470000|2020-11-27 15:04:30|884|883|885|884|885|884|884|883|7811
1606489480000|2020-11-27 15:04:40|886|885|886|885|886|885|886|885|13812
1606489490000|2020-11-27 15:04:50|||||||||10643
1606489500000|2020-11-27 15:05:00|885|884|884|883|885|884|883|882|56400
1606489510000|2020-11-27 15:05:10|885|884|885|884|885|884|885|884|3611
1606489520000|2020-11-27 15:05:20|||||||||3527
1606489530000|2020-11-27 15:05:30|884|883|885|884|885|884|884|883|16742
1606489540000|2020-11-27 15:05:40|||||||||5111
1606489550000|2020-11-27 15:05:50|886|885|886|885|886|885|886|885|15352
1606489560000|2020-11-27 15:06:00|||||||||5835
1606489570000|2020-11-27 15:06:10|887|886|887|886|887|886|887|886|10438
1606489580000|2020-11-27 15:06:20|||||||||19926
1606489590000|2020-11-27 15:06:30|||||||||5021
1606489600000|2020-11-27 15:06:40|||||||||9028
1606489610000|2020-11-27 15:06:50|||||||||5446
1606489620000|2020-11-27 15:07:00|||||||||10151
1606489630000|2020-11-27 15:07:10|886|885|886|885|886|885|886|885|7138
1606489640000|2020-11-27 15:07:20|||||||||8970
1606489650000|2020-11-27 15:07:30|||||||||8498
1606489660000|2020-11-27 15:07:40|885|884|887|886|887|886|885|884|8511
1606489670000|2020-11-27 15:07:50|||||||||14118
1606489680000|2020-11-27 15:08:00|888|887|888|887|888|887|888|887|21182
1606489690000|2020-11-27 15:08:10|||||||||5328
1606489700000|2020-11-27 15:08:20|||||||||41138
1606489710000|2020-11-27 15:08:30|||||||||13340
1606489720000|2020-11-27 15:08:40|||||||||5219
1606489730000|2020-11-27 15:08:50|||||||||3047
1606489740000|2020-11-27 15:09:00|889|888|890|889|890|889|889|888|42224
1606489750000|2020-11-27 15:09:10|||||||||9580
1606489760000|2020-11-27 15:09:20|||||||||13837
1606489770000|2020-11-27 15:09:30|||||||||9196
1606489780000|2020-11-27 15:09:40|||||||||13217
1606489790000|2020-11-27 15:09:50|||||||||6160
1606489800000|2020-11-27 15:10:00|||||||||24745
1606489810000|2020-11-27 15:10:10|||||||||8833
1606489820000|2020-11-27 15:10:20|889|888|889|888|889|888|889|888|9913
1606489830000|2020-11-27 15:10:30|890|889|890|889|890|889|890|889|10562
1606489840000|2020-11-27 15:10:40|||||||||1304
1606489850000|2020-11-27 15:10:50|||||||||6369
1606489860000|2020-11-27 15:11:00|||||||||12527
1606489870000|2020-11-27 15:11:10|||||||||5448
1606489880000|2020-11-27 15:11:20|||||||||988
1606489890000|2020-11-27 15:11:30|889|888|890|889|890|889|889|888|13004
1606489900000|2020-11-27 15:11:40|889|888|890|889|890|889|889|888|9525
1606489910000|2020-11-27 15:11:50|||||||||12849
1606489920000|2020-11-27 15:12:00|889|888|889|888|889|888|889|888|5979
1606489930000|2020-11-27 15:12:10|||||||||3560
1606489940000|2020-11-27 15:12:20|890|889|891|890|891|890|890|889|84405
1606489950000|2020-11-27 15:12:30|||||||||2947
1606489960000|2020-11-27 15:12:40|||||||||8464
1606489970000|2020-11-27 15:12:50|||||||||2100
1606489980000|2020-11-27 15:13:00|||||||||8885
1606489990000|2020-11-27 15:13:10|||||||||12079
1606490000000|2020-11-27 15:13:20|||||||||2659
1606490010000|2020-11-27 15:13:30|||||||||2363
1606490020000|2020-11-27 15:13:40|||||||||1700
1606490030000|2020-11-27 15:13:50|||||||||6713
1606490040000|2020-11-27 15:14:00|892|891|892|891|892|891|892|891|35658
1606490050000|2020-11-27 15:14:10|893|892|893|892|893|892|893|892|10616
1606490060000|2020-11-27 15:14:20|894|893|893|892|894|893|893|892|15340
1606490070000|2020-11-27 15:14:30|||||||||5540
1606490080000|2020-11-27 15:14:40|892|891|891|890|892|891|891|890|16156
1606490090000|2020-11-27 15:14:50|||||||||12157
1606490100000|2020-11-27 15:15:00|||||||||6720
1606490110000|2020-11-27 15:15:10|892|891|891|890|892|891|891|890|16870
1606490120000|2020-11-27 15:15:20|||||||||2297
1606490130000|2020-11-27 15:15:30|||||||||2000
1606490140000|2020-11-27 15:15:40|||||||||1127
1606490150000|2020-11-27 15:15:50|||||||||3909
1606490160000|2020-11-27 15:16:00|||||||||3701
1606490170000|2020-11-27 15:16:10|890|889|890|889|890|889|890|889|22409
1606490180000|2020-11-27 15:16:20|||||||||13372
1606490190000|2020-11-27 15:16:30|||||||||4867
1606490200000|2020-11-27 15:16:40|||||||||3495
1606490210000|2020-11-27 15:16:50|||||||||3436
1606490220000|2020-11-27 15:17:00|||||||||3453
1606490230000|2020-11-27 15:17:10|889|888|888|887|889|888|888|887|19641
1606490240000|2020-11-27 15:17:20|||||||||3550
1606490250000|2020-11-27 15:17:30|||||||||2700
1606490260000|2020-11-27 15:17:40|887|886|887|886|887|886|887|886|26555
1606490270000|2020-11-27 15:17:50|||||||||10882
1606490280000|2020-11-27 15:18:00|||||||||4202
1606490290000|2020-11-27 15:18:10|888|887|889|888|889|888|888|887|9071
1606490300000|2020-11-27 15:18:20|890|889|889|888|890|889|889|888|3287
1606490310000|2020-11-27 15:18:30|||||||||2528
1606490320000|2020-11-27 15:18:40|||||||||1210
1606490330000|2020-11-27 15:18:50|||||||||6251
1606490340000|2020-11-27 15:19:00|||||||||1619
1606490350000|2020-11-27 15:19:10|||||||||3270
1606490360000|2020-11-27 15:19:20|||||||||510
1606490370000|2020-11-27 15:19:30|890|889|890|889|890|889|890|889|9521
1606490380000|2020-11-27 15:19:40|||||||||2659
1606490390000|2020-11-27 15:19:50|891|890|892|891|892|891|890|890|52459
1606490400000|2020-11-27 15:20:00|||||||||4806
1606490410000|2020-11-27 15:20:10|893|892|894|893|894|893|893|892|6046
1606490420000|2020-11-27 15:20:20|||||||||2013
1606490430000|2020-11-27 15:20:30|893|892|892|891|893|892|892|891|15365
1606490440000|2020-11-27 15:20:40|||||||||9100
1606490450000|2020-11-27 15:20:50|893|892|893|892|893|892|893|892|8432
1606490460000|2020-11-27 15:21:00|||||||||2300
1606490470000|2020-11-27 15:21:10|||||||||8375
1606490480000|2020-11-27 15:21:20|||||||||11755
1606490490000|2020-11-27 15:21:30|||||||||6920
1606490500000|2020-11-27 15:21:40|892|891|892|891|892|891|892|891|7558
1606490510000|2020-11-27 15:21:50|893|892|893|892|893|892|893|892|14137
1606490520000|2020-11-27 15:22:00|||||||||19550
1606490530000|2020-11-27 15:22:10|894|893|894|893|894|893|894|893|5480
1606490540000|2020-11-27 15:22:20|893|892|893|892|893|892|893|892|6011
1606490550000|2020-11-27 15:22:30|892|891|892|891|892|891|892|891|10028
1606490560000|2020-11-27 15:22:40|||||||||9788
1606490570000|2020-11-27 15:22:50|||||||||4123
1606490580000|2020-11-27 15:23:00|891|890|891|890|891|890|891|890|14923
1606490590000|2020-11-27 15:23:10|||||||||1948
1606490600000|2020-11-27 15:23:20|||||||||750
1606490610000|2020-11-27 15:23:30|||||||||14261
1606490620000|2020-11-27 15:23:40|||||||||2800
1606490630000|2020-11-27 15:23:50|||||||||1511
1606490640000|2020-11-27 15:24:00|892|891|892|891|892|891|892|891|3812
1606490650000|2020-11-27 15:24:10|||||||||5248
1606490660000|2020-11-27 15:24:20|||||||||5862
1606490670000|2020-11-27 15:24:30|893|892|893|892|893|892|893|892|4552
1606490680000|2020-11-27 15:24:40|||||||||750
1606490690000|2020-11-27 15:24:50|||||||||1200
1606490700000|2020-11-27 15:25:00|894|893|894|893|894|893|894|893|23051
1606490710000|2020-11-27 15:25:10|||||||||2520
1606490720000|2020-11-27 15:25:20|||||||||5917
1606490730000|2020-11-27 15:25:30|893|892|893|892|893|892|893|892|7781
1606490740000|2020-11-27 15:25:40|||||||||3607
1606490750000|2020-11-27 15:25:50|||||||||4954
1606490760000|2020-11-27 15:26:00|||||||||3379
1606490770000|2020-11-27 15:26:10|894|893|895|894|895|894|894|893|20578
1606490780000|2020-11-27 15:26:20|||||||||5480
1606490790000|2020-11-27 15:26:30|896|895|896|895|896|895|896|895|19294
1606490800000|2020-11-27 15:26:40|897|896|897|896|897|896|897|896|12541
1606490810000|2020-11-27 15:26:50|||||||||11750
1606490820000|2020-11-27 15:27:00|||||||||10004
1606490830000|2020-11-27 15:27:10|||||||||10019
1606490840000|2020-11-27 15:27:20|896||897||897||896||20921
1606490850000|2020-11-27 15:27:30|||||||||9838
1606490860000|2020-11-27 15:27:40|||||||||11349
1606490870000|2020-11-27 15:27:50|||||||||14979
1606490880000|2020-11-27 15:28:00|||||||||8913
1606490890000|2020-11-27 15:28:10|898|897|897|896|898|897|897|896|54302
1606490900000|2020-11-27 15:28:20|||||||||1848
1606490910000|2020-11-27 15:28:30|||||||||2169
1606490920000|2020-11-27 15:28:40|896|895|896|895|896|895|896|895|9501
1606490930000|2020-11-27 15:28:50|||||||||2980
1606490940000|2020-11-27 15:29:00|895|894|895|894|895|894|895|894|8141
1606490950000|2020-11-27 15:29:10|||||||||8653
1606490960000|2020-11-27 15:29:20|||||||||6037
1606490970000|2020-11-27 15:29:30|894|893|893|892|894|893|893|892|14930
1606490980000|2020-11-27 15:29:40|||||||||9067
1606490990000|2020-11-27 15:29:50|||||||||1512
1606491000000|2020-11-27 15:30:00|||||||||5545
1606491010000|2020-11-27 15:30:10|892|891|892|891|892|891|892|891|19348
1606491020000|2020-11-27 15:30:20|891|890|891|890|891|890|891|890|10958
1606491030000|2020-11-27 15:30:30|||||||||9068
1606491040000|2020-11-27 15:30:40|||||||||1100
1606491050000|2020-11-27 15:30:50|||||||||1742
1606491060000|2020-11-27 15:31:00|||||||||4850
1606491070000|2020-11-27 15:31:10|892|891|892|891|892|891|892|891|14084
1606491080000|2020-11-27 15:31:20|||||||||530
1606491090000|2020-11-27 15:31:30|893|892|893|892|893|892|893|892|3000
1606491100000|2020-11-27 15:31:40|894|893|894|893|894|893|894|893|3607
1606491110000|2020-11-27 15:31:50|||||||||200
1606491120000|2020-11-27 15:32:00|||||||||5003
1606491130000|2020-11-27 15:32:10|895|894|895|894|895|894|895|894|3900
1606491140000|2020-11-27 15:32:20|||||||||1580
1606491150000|2020-11-27 15:32:30|894|893|893|892|894|893|893|892|10068
1606491160000|2020-11-27 15:32:40|||||||||3000
1606491170000|2020-11-27 15:32:50|892|891|892|891|892|891|892|891|2400
1606491180000|2020-11-27 15:33:00|||||||||1308
1606491190000|2020-11-27 15:33:10|||||||||6017
1606491200000|2020-11-27 15:33:20|||||||||2441
1606491210000|2020-11-27 15:33:30|891|890|891|890|891|890|891|890|500
1606491220000|2020-11-27 15:33:40|||||||||5059
1606491230000|2020-11-27 15:33:50|||||||||10306
1606491240000|2020-11-27 15:34:00|||||||||600
1606491250000|2020-11-27 15:34:10|||||||||14287
1606491260000|2020-11-27 15:34:20|||||||||5504
1606491270000|2020-11-27 15:34:30|||||||||17761
1606491280000|2020-11-27 15:34:40|||||||||10493
1606491290000|2020-11-27 15:34:50|892|891|892|891|892|891|892|891|55550
1606491300000|2020-11-27 15:35:00|893|892|893|892|893|892|893|892|40877
1606491310000|2020-11-27 15:35:10|||||||||937
1606491320000|2020-11-27 15:35:20|894|893|894|893|894|893|894|893|2095
1606491330000|2020-11-27 15:35:30|||||||||8285
1606491340000|2020-11-27 15:35:40|895|894|895|894|895|894|895|894|2510
1606491350000|2020-11-27 15:35:50|||||||||2208
1606491360000|2020-11-27 15:36:00|894|893|894|893|894|893|894|893|8435
1606491370000|2020-11-27 15:36:10|||||||||2676
1606491380000|2020-11-27 15:36:20|893|892|893|892|893|892|893|892|2712
1606491390000|2020-11-27 15:36:30|||||||||1450
1606491400000|2020-11-27 15:36:40|892|891|892|891|892|891|892|891|36658
1606491410000|2020-11-27 15:36:50|||||||||6900
1606491420000|2020-11-27 15:37:00|891|890|891|890|891|890|891|890|5432
1606491430000|2020-11-27 15:37:10|||||||||23108
1606491440000|2020-11-27 15:37:20|||||||||2330
1606491450000|2020-11-27 15:37:30|||||||||7082
1606491460000|2020-11-27 15:37:40|||||||||6574
1606491470000|2020-11-27 15:37:50|||||||||4300
1606491480000|2020-11-27 15:38:00|892|891|892|891|892|891|892|891|32333
1606491490000|2020-11-27 15:38:10|||||||||4056
1606491500000|2020-11-27 15:38:20|||||||||8855
1606491510000|2020-11-27 15:38:30|893|892|893|892|893|892|893|892|6431
1606491520000|2020-11-27 15:38:40|||||||||200
1606491530000|2020-11-27 15:38:50|||||||||11700
1606491540000|2020-11-27 15:39:00|||||||||1420
1606491550000|2020-11-27 15:39:10|894|893|894|893|894|893|894|893|31115
1606491560000|2020-11-27 15:39:20|||||||||762
1606491570000|2020-11-27 15:39:30|||||||||2435
1606491580000|2020-11-27 15:39:40|||||||||6033
1606491590000|2020-11-27 15:39:50|||||||||2928
1606491600000|2020-11-27 15:40:00|||||||||5480
1606491610000|2020-11-27 15:40:10|||||||||2654
1606491620000|2020-11-27 15:40:20|||||||||39761
1606491630000|2020-11-27 15:40:30|893|892|892|891|893|892|892|891|31848
1606491640000|2020-11-27 15:40:40|||||||||484
1606491650000|2020-11-27 15:40:50|||||||||4311
1606491660000|2020-11-27 15:41:00|||||||||5472
1606491670000|2020-11-27 15:41:10|||||||||3553
1606491680000|2020-11-27 15:41:20|893|892|893|892|893|892|893|892|3740
1606491690000|2020-11-27 15:41:30|894|893|894|893|894|893|894|893|10163
1606491700000|2020-11-27 15:41:40|893|892|893|892|893|892|893|892|2800
1606491710000|2020-11-27 15:41:50|||||||||650
1606491720000|2020-11-27 15:42:00|||||||||20487
1606491730000|2020-11-27 15:42:10|||||||||10900
1606491740000|2020-11-27 15:42:20|||||||||1550
1606491750000|2020-11-27 15:42:30|||||||||1400
1606491760000|2020-11-27 15:42:40|892|891|893|892|893|892|892|891|26297
1606491770000|2020-11-27 15:42:50|||||||||2922
1606491780000|2020-11-27 15:43:00|892|891|892|891|892|891|892|891|7253
1606491790000|2020-11-27 15:43:10|||||||||3020
1606491800000|2020-11-27 15:43:20|||||||||10554
1606491810000|2020-11-27 15:43:30|891|890|891|890|891|890|891|890|49313
1606491820000|2020-11-27 15:43:40|||||||||15564
1606491830000|2020-11-27 15:43:50|||||||||3287
1606491840000|2020-11-27 15:44:00|||||||||3500
1606491850000|2020-11-27 15:44:10|892|891|892|891|893|892|892|891|61056
1606491860000|2020-11-27 15:44:20|||||||||948
1606491870000|2020-11-27 15:44:30|||||||||1185
1606491880000|2020-11-27 15:44:40|891|890|891|890|891|890|891|890|1156
1606491890000|2020-11-27 15:44:50|||||||||10500
1606491900000|2020-11-27 15:45:00|||||||||419
1606491910000|2020-11-27 15:45:10|||||||||2850
1606491920000|2020-11-27 15:45:20|||||||||1500
1606491930000|2020-11-27 15:45:30|||||||||1427
1606491940000|2020-11-27 15:45:40|||||||||4400
1606491950000|2020-11-27 15:45:50|||||||||39490
1606491960000|2020-11-27 15:46:00|890|889|889|888|890|889|889|888|23575
1606491970000|2020-11-27 15:46:10|888|887|888|887|888|887|888|887|21738
1606491980000|2020-11-27 15:46:20|||||||||4477
1606491990000|2020-11-27 15:46:30|||||||||1900
1606492000000|2020-11-27 15:46:40|887|886|887|886|887|886|887|886|10160
1606492010000|2020-11-27 15:46:50|886|885|886|885|886|885|886|885|18511
1606492020000|2020-11-27 15:47:00|||||||||7274
1606492030000|2020-11-27 15:47:10|885|884|885|884|885|884|885|884|8518
1606492040000|2020-11-27 15:47:20|||||||||20076
1606492050000|2020-11-27 15:47:30|||||||||2521
1606492060000|2020-11-27 15:47:40|||||||||9749
1606492070000|2020-11-27 15:47:50|886|885|887|886|887|886|886|885|12639
1606492080000|2020-11-27 15:48:00|888|887|888|887|888|887|888|887|3283
1606492090000|2020-11-27 15:48:10|||||||||2111
1606492100000|2020-11-27 15:48:20|887|886|888|887|888|887|887|886|8223
1606492110000|2020-11-27 15:48:30|887|886|887|886|887|886|887|886|5900
1606492120000|2020-11-27 15:48:40|||||||||600
1606492130000|2020-11-27 15:48:50|888|887|888|887|888|887|888|887|23203
1606492140000|2020-11-27 15:49:00|889|888|889|888|889|888|889|888|4691
1606492150000|2020-11-27 15:49:10|||||||||100
1606492160000|2020-11-27 15:49:20|888|887|888|887|888|887|888|887|8900
1606492170000|2020-11-27 15:49:30|||||||||7700
1606492180000|2020-11-27 15:49:40|||||||||6543
1606492190000|2020-11-27 15:49:50|889|888|889|888|889|888|889|888|3496
1606492200000|2020-11-27 15:50:00|||||||||3995
1606492210000|2020-11-27 15:50:10|||||||||2975
1606492220000|2020-11-27 15:50:20|||||||||5238
1606492230000|2020-11-27 15:50:30|||||||||3630
1606492240000|2020-11-27 15:50:40|||||||||5572
1606492250000|2020-11-27 15:50:50|888|887|888|887|888|887|888|887|9064
1606492260000|2020-11-27 15:51:00|||||||||12556
1606492270000|2020-11-27 15:51:10|887|886|887|886|887|886|887|886|4329
1606492280000|2020-11-27 15:51:20|||||||||3300
1606492290000|2020-11-27 15:51:30|||||||||6351
1606492300000|2020-11-27 15:51:40|||||||||8545
1606492310000|2020-11-27 15:51:50|||||||||825
1606492320000|2020-11-27 15:52:00|||||||||4662
1606492330000|2020-11-27 15:52:10|||||||||1371
1606492340000|2020-11-27 15:52:20|||||||||12330
1606492350000|2020-11-27 15:52:30|886|885|886|885|886|885|886|885|3301
1606492360000|2020-11-27 15:52:40|||||||||1400
1606492370000|2020-11-27 15:52:50|||||||||3506
1606492380000|2020-11-27 15:53:00|||||||||3951
1606492390000|2020-11-27 15:53:10|||||||||6084
1606492400000|2020-11-27 15:53:20|887|886|887|886|887|886|887|886|16856
1606492410000|2020-11-27 15:53:30|||||||||3012
1606492420000|2020-11-27 15:53:40|||||||||4717
1606492430000|2020-11-27 15:53:50|886|885|887|886|887|886|886|885|17842
1606492440000|2020-11-27 15:54:00|886|885|886|885|886|885|886|885|3080
1606492450000|2020-11-27 15:54:10|887|886|887|886|887|886|887|886|2731
1606492460000|2020-11-27 15:54:20|||||||||1160
1606492470000|2020-11-27 15:54:30|||||||||2880
1606492480000|2020-11-27 15:54:40|||||||||3708
1606492490000|2020-11-27 15:54:50|||||||||1007
1606492500000|2020-11-27 15:55:00|888|887|888|887|888|887|888|887|1490
1606492510000|2020-11-27 15:55:10|889|888|889|888|889|888|889|888|5111
1606492520000|2020-11-27 15:55:20|890|889|890|889|890|889|890|889|3117
1606492530000|2020-11-27 15:55:30|||||||||2501
1606492540000|2020-11-27 15:55:40|||||||||2825
1606492550000|2020-11-27 15:55:50|||||||||2500
1606492560000|2020-11-27 15:56:00|||||||||7121
1606492570000|2020-11-27 15:56:10|889|888|889|888|889|888|889|888|6840
1606492580000|2020-11-27 15:56:20|||||||||2988
1606492590000|2020-11-27 15:56:30|||||||||200
1606492600000|2020-11-27 15:56:40|||||||||500
1606492610000|2020-11-27 15:56:50|890|889|890|889|890|889|890|889|8051
1606492620000|2020-11-27 15:57:00|||||||||2100
1606492630000|2020-11-27 15:57:10|||||||||1510
1606492640000|2020-11-27 15:57:20|889|888|889|888|889|888|889|888|5270
1606492650000|2020-11-27 15:57:30|890|889|890|889|890|889|890|889|2234
1606492660000|2020-11-27 15:57:40|889|888|889|888|889|888|889|888|4720
1606492670000|2020-11-27 15:57:50|||||||||3835
1606492680000|2020-11-27 15:58:00|||||||||700
1606492690000|2020-11-27 15:58:10|888|887|888|887|888|887|888|887|6353
1606492700000|2020-11-27 15:58:20|||||||||950
1606492710000|2020-11-27 15:58:30|||||||||2959
1606492720000|2020-11-27 15:58:40|||||||||1727
1606492730000|2020-11-27 15:58:50|||||||||200
1606492740000|2020-11-27 15:59:00|||||||||200
1606492750000|2020-11-27 15:59:10|||||||||3375
1606492760000|2020-11-27 15:59:20|||||||||1560
1606492770000|2020-11-27 15:59:30|889|888|889|888|889|888|889|888|4926
1606492780000|2020-11-27 15:59:40|||||||||3600
1606492790000|2020-11-27 15:59:50|||||||||640
1606492800000|2020-11-27 16:00:00|||||||||200
1606492810000|2020-11-27 16:00:10|||||||||2647
1606492820000|2020-11-27 16:00:20|||||||||1300
1606492830000|2020-11-27 16:00:30|890|889|890|889|890|889|890|889|1550
1606492840000|2020-11-27 16:00:40|||||||||8278
1606492850000|2020-11-27 16:00:50|||||||||2500
1606492860000|2020-11-27 16:01:00|891|890|891|890|891|890|891|890|13660
1606492870000|2020-11-27 16:01:10|890|889|890|889|890|889|890|889|6336
1606492880000|2020-11-27 16:01:20|||||||||4269
1606492890000|2020-11-27 16:01:30|||||||||1230
1606492900000|2020-11-27 16:01:40|||||||||4394
1606492910000|2020-11-27 16:01:50|||||||||5700
1606492920000|2020-11-27 16:02:00|889|888|889|888|889|888|889|888|2187
1606492930000|2020-11-27 16:02:10|||||||||100
1606492940000|2020-11-27 16:02:20|||||||||1772
1606492950000|2020-11-27 16:02:30|||||||||3300
1606492960000|2020-11-27 16:02:40|||||||||4990
1606492970000|2020-11-27 16:02:50|||||||||1526
1606492980000|2020-11-27 16:03:00|||||||||1428
1606492990000|2020-11-27 16:03:10|||||||||10476
1606493000000|2020-11-27 16:03:20|||||||||6788
1606493010000|2020-11-27 16:03:30|888|887|888|887|888|887|888|887|14115
1606493020000|2020-11-27 16:03:40|||||||||400
1606493030000|2020-11-27 16:03:50|||||||||3611
1606493040000|2020-11-27 16:04:00|||||||||3850
1606493050000|2020-11-27 16:04:10|887|886|887|886|887|886|887|886|11013
1606493060000|2020-11-27 16:04:20|||||||||2214
1606493070000|2020-11-27 16:04:30|||||||||425
1606493080000|2020-11-27 16:04:40|||||||||2834
1606493090000|2020-11-27 16:04:50|||||||||5226
1606493100000|2020-11-27 16:05:00|||||||||5400
1606493110000|2020-11-27 16:05:10|888|887|888|887|888|887|888|887|17716
1606493120000|2020-11-27 16:05:20|||||||||900
1606493130000|2020-11-27 16:05:30|889|888|889|888|889|888|889|888|13330
1606493140000|2020-11-27 16:05:40|||||||||33569
1606493150000|2020-11-27 16:05:50|||||||||1650
1606493160000|2020-11-27 16:06:00|||||||||2736
1606493170000|2020-11-27 16:06:10|888|887|888|887|888|887|888|887|2510
1606493180000|2020-11-27 16:06:20|||||||||400
1606493190000|2020-11-27 16:06:30|||||||||1832
1606493200000|2020-11-27 16:06:40|||||||||1600
1606493210000|2020-11-27 16:06:50|||||||||800
1606493220000|2020-11-27 16:07:00|||||||||4548
1606493230000|2020-11-27 16:07:10|||||||||1100
1606493240000|2020-11-27 16:07:20|||||||||707
1606493250000|2020-11-27 16:07:30|889|888|889|888|889|888|889|888|4016
1606493270000|2020-11-27 16:07:50|888|887|888|887|888|887|888|887|7650
1606493280000|2020-11-27 16:08:00|||||||||4700
1606493290000|2020-11-27 16:08:10|||||||||2100
1606493300000|2020-11-27 16:08:20|||||||||100
1606493310000|2020-11-27 16:08:30|||||||||1116
1606493320000|2020-11-27 16:08:40|||||||||700
1606493330000|2020-11-27 16:08:50|||||||||200
1606493340000|2020-11-27 16:09:00|887|886|886|885|887|887|886|885|28645
1606493350000|2020-11-27 16:09:10|||||||||12977
1606493360000|2020-11-27 16:09:20|885|886|885|884|885|886|885|884|42349
1606493370000|2020-11-27 16:09:30|||||||||2225
1606493380000|2020-11-27 16:09:40|||||||||961
1606493390000|2020-11-27 16:09:50|884|883|884|883|884|883|884|883|28564
1606493400000|2020-11-27 16:10:00|||||||||1916
1606493410000|2020-11-27 16:10:10|||||||||8100
1606493420000|2020-11-27 16:10:20|883|882|883|882|883|882|883|882|18241
1606493430000|2020-11-27 16:10:30|882|881|883|882|883|882|882|881|24909
1606493440000|2020-11-27 16:10:40|||||||||3100
1606493450000|2020-11-27 16:10:50|||||||||3584
1606493460000|2020-11-27 16:11:00|||||||||3513
1606493470000|2020-11-27 16:11:10|||||||||5842
1606493480000|2020-11-27 16:11:20|884|883|884|883|884|883|883|882|11260
1606493490000|2020-11-27 16:11:30|||||||||1728
1606493500000|2020-11-27 16:11:40|||||||||1349
1606493510000|2020-11-27 16:11:50|||||||||100
1606493520000|2020-11-27 16:12:00|||||||||8448
1606493530000|2020-11-27 16:12:10|||||||||5147
1606493540000|2020-11-27 16:12:20|||||||||6050
1606493550000|2020-11-27 16:12:30|||||||||2913
1606493560000|2020-11-27 16:12:40|||||||||15258
1606493570000|2020-11-27 16:12:50|||||||||2345
1606493580000|2020-11-27 16:13:00|||||||||1250
1606493590000|2020-11-27 16:13:10|||||||||1944
1606493600000|2020-11-27 16:13:20|||||||||2934
1606493610000|2020-11-27 16:13:30|||||||||365
1606493620000|2020-11-27 16:13:40|||||||||972
1606493630000|2020-11-27 16:13:50|||||||||3640
1606493640000|2020-11-27 16:14:00|883|882|883|882|883|882|883|882|15077
1606493650000|2020-11-27 16:14:10|882|881|882|881|882|882|882|881|19624
1606493660000|2020-11-27 16:14:20|||||||||4300
1606493670000|2020-11-27 16:14:30|881|880|881|880|881|881|881|880|27636
1606493680000|2020-11-27 16:14:40|880|879|879|878|880|879|879|878|104576
1606493690000|2020-11-27 16:14:50|||||||||7220
1606493700000|2020-11-27 16:15:00|878|877|878|877|878|878|878|877|14750
1606493710000|2020-11-27 16:15:10|877|876|877|876|877|877|877|876|40005
1606493720000|2020-11-27 16:15:20|||||||||21274
1606493730000|2020-11-27 16:15:30|878|877|877|876|878|877|877|876|36171
1606493740000|2020-11-27 16:15:40|876|875|876|875|876|875|876|875|34840
1606493750000|2020-11-27 16:15:50||876||875||876||875|11468
1606493760000|2020-11-27 16:16:00|875|874|875|874|875|874|875|874|52937
1606493770000|2020-11-27 16:16:10|874|873|873|872|874|873|872|871|43745
1606493780000|2020-11-27 16:16:20|874|873|874|873|874|873|874|873|5081
1606493790000|2020-11-27 16:16:30|873|872|873|872|873|872|873|872|13072
1606493800000|2020-11-27 16:16:40|874|873|874|873|874|874|874|873|12368
1606493810000|2020-11-27 16:16:50|||||||||6612
1606493820000|2020-11-27 16:17:00|||||||||1552
1606493830000|2020-11-27 16:17:10|||||||||16103
1606493840000|2020-11-27 16:17:20|||||||||12819
1606493850000|2020-11-27 16:17:30|||||||||1583
1606493860000|2020-11-27 16:17:40|||||||||14938
1606493870000|2020-11-27 16:17:50|||||||||12463
1606493880000|2020-11-27 16:18:00|875|874|874|873|875|874|874|873|22743
1606493890000|2020-11-27 16:18:10|||||||||4086
1606493900000|2020-11-27 16:18:20||874||873||874||873|16570
1606493910000|2020-11-27 16:18:30|||||||||5000
1606493920000|2020-11-27 16:18:40|875|874|874|873|875|874|874|873|19495
1606493930000|2020-11-27 16:18:50|875|874|875|874|875|874|875|874|20929
1606493940000|2020-11-27 16:19:00|876|875|874|873|876|875|874|873|42632
1606493950000|2020-11-27 16:19:10|875|874|875|874|875|874|875|874|4520
1606493960000|2020-11-27 16:19:20|876|875|879|878|879|878|876|875|47159
1606493970000|2020-11-27 16:19:30|880|879|877|876|880|879|877|876|10312
1606493980000|2020-11-27 16:19:40|||||||||5878
1606493990000|2020-11-27 16:19:50|878|877|878|877|878|877|878|877|2700
1606494000000|2020-11-27 16:20:00|||||||||5900
1606494010000|2020-11-27 16:20:10|879|878|879|878|879|878|879|878|8644
1606494020000|2020-11-27 16:20:20|||||||||5255
1606494030000|2020-11-27 16:20:30|||||||||7203
1606494040000|2020-11-27 16:20:40|880|879|880|879|880|879|879|879|20741
1606494050000|2020-11-27 16:20:50|881|880|881|880|881|880|881|880|5589
1606494060000|2020-11-27 16:21:00|||||||||8850
1606494070000|2020-11-27 16:21:10|||||||||6569
1606494080000|2020-11-27 16:21:20|880|879|880|879|880|880|880|879|5798
1606494090000|2020-11-27 16:21:30|879|878|880|879|880|879|879|878|2525
1606494100000|2020-11-27 16:21:40|879|878|880|879|880|879|879|878|5040
1606494110000|2020-11-27 16:21:50|881|880|881|880|882|881|881|880|17203
1606494120000|2020-11-27 16:22:00|||||||||1200
1606494130000|2020-11-27 16:22:10|||||||||3100
1606494140000|2020-11-27 16:22:20|880|879|880|879|880|879|880|879|900
1606494150000|2020-11-27 16:22:30|||||||||6996
1606494160000|2020-11-27 16:22:40|||||||||100
1606494170000|2020-11-27 16:22:50|||||||||2421
1606494180000|2020-11-27 16:23:00|||||||||19332
1606494190000|2020-11-27 16:23:10|879|878|879|878|879|878|879|878|7355
1606494200000|2020-11-27 16:23:20|||||||||957
1606494210000|2020-11-27 16:23:30|878|877|878|877|878|877|878|877|11740
1606494220000|2020-11-27 16:23:40|||||||||667
1606494230000|2020-11-27 16:23:50|||||||||1404
1606494240000|2020-11-27 16:24:00|||||||||3366
1606494250000|2020-11-27 16:24:10|877|876|877|876|877|876|877|876|9738
1606494260000|2020-11-27 16:24:20|878|877|878|877|878|877|878|877|14261
1606494270000|2020-11-27 16:24:30|||||||||2909
1606494280000|2020-11-27 16:24:40|||||||||683
1606494290000|2020-11-27 16:24:50|877|876|877|876|877|876|877|876|5298
1606494300000|2020-11-27 16:25:00|||||||||1400
1606494310000|2020-11-27 16:25:10|||||||||3644
1606494320000|2020-11-27 16:25:20|||||||||3835
1606494330000|2020-11-27 16:25:30|||||||||20983
1606494340000|2020-11-27 16:25:40|||||||||1700
1606494350000|2020-11-27 16:25:50|878|877|878|877|878|877|878|877|6501
1606494360000|2020-11-27 16:26:00|||||||||400
1606494370000|2020-11-27 16:26:10|||||||||5784
1606494380000|2020-11-27 16:26:20|||||||||2762
1606494390000|2020-11-27 16:26:30|||||||||1650
1606494400000|2020-11-27 16:26:40|||||||||261
1606494410000|2020-11-27 16:26:50|||||||||900
1606494420000|2020-11-27 16:27:00|||||||||2639
1606494430000|2020-11-27 16:27:10|879|878|879|878|879|878|879|878|4320
1606494440000|2020-11-27 16:27:20|||||||||6200
1606494450000|2020-11-27 16:27:30|||||||||300
1606494460000|2020-11-27 16:27:40|||||||||676
1606494470000|2020-11-27 16:27:50|||||||||4676
1606494480000|2020-11-27 16:28:00|||||||||10484
1606494490000|2020-11-27 16:28:10|880|879|880|879|880|879|880|879|19540
1606494500000|2020-11-27 16:28:20|||||||||3200
1606494510000|2020-11-27 16:28:30|||||||||5211
1606494520000|2020-11-27 16:28:40|||||||||1726
1606494530000|2020-11-27 16:28:50|879|878|879|878|879|879|879|878|9472
1606494540000|2020-11-27 16:29:00|878|877|878|877|878|877|878|877|9405
1606494550000|2020-11-27 16:29:10|||||||||2960
1606494560000|2020-11-27 16:29:20|||||||||5446
1606494570000|2020-11-27 16:29:30|||||||||6500
1606494580000|2020-11-27 16:29:40|879|878|879|878|879|878|879|878|7118
1606494590000|2020-11-27 16:29:50|||||||||1982
1606494600000|2020-11-27 16:30:00|||||||||3086
1606494610000|2020-11-27 16:30:10|878|877|878|877|878|877|878|877|12655
1606494620000|2020-11-27 16:30:20|||||||||2506
1606494630000|2020-11-27 16:30:30|||||||||561
1606494640000|2020-11-27 16:30:40|||||||||3990
1606494650000|2020-11-27 16:30:50|877|876|877|876|877|876|877|876|17359
1606494660000|2020-11-27 16:31:00|||||||||2793
1606494670000|2020-11-27 16:31:10|||||||||1047
1606494680000|2020-11-27 16:31:20|||||||||2163
1606494690000|2020-11-27 16:31:30|876|875|876|875|876|875|876|875|14888
1606494700000|2020-11-27 16:31:40|||||||||20307
1606494710000|2020-11-27 16:31:50|||||||||14462
1606494720000|2020-11-27 16:32:00|||||||||4200
1606494730000|2020-11-27 16:32:10|||||||||1650
1606494740000|2020-11-27 16:32:20|||||||||4148
1606494750000|2020-11-27 16:32:30|||||||||12487
1606494760000|2020-11-27 16:32:40|||||||||7320
1606494770000|2020-11-27 16:32:50|877|876|878|877|878|877|877|876|7564
1606494780000|2020-11-27 16:33:00|877|876|877|876|877|876|876|875|11342
1606494790000|2020-11-27 16:33:10|878|877|878|877|878|877|878|877|4714
1606494800000|2020-11-27 16:33:20|||||||||3500
1606494810000|2020-11-27 16:33:30|877|876|878|877|878|877|877|876|12867
1606494820000|2020-11-27 16:33:40|||||||||3282
1606494830000|2020-11-27 16:33:50|877|876|877|876|877|876|877|876|4550
1606494840000|2020-11-27 16:34:00|878|877|878|877|878|877|878|877|2800
1606494850000|2020-11-27 16:34:10|||||||||2644
1606494860000|2020-11-27 16:34:20|||||||||1800
1606494870000|2020-11-27 16:34:30|879|878|879|878|879|878|878|878|20738
1606494880000|2020-11-27 16:34:40|878|877|877|876|878|877|877|876|9017
1606494890000|2020-11-27 16:34:50|||||||||894
1606494900000|2020-11-27 16:35:00|876|875|876|875|876|875|876|875|1911
1606494910000|2020-11-27 16:35:10|||||||||1700
1606494920000|2020-11-27 16:35:20|||||||||311
1606494930000|2020-11-27 16:35:30|||||||||2007
1606494940000|2020-11-27 16:35:40|||||||||1908
1606494950000|2020-11-27 16:35:50|||||||||1260
1606494960000|2020-11-27 16:36:00|||||||||2330
1606494970000|2020-11-27 16:36:10|875|874|875|874|875|874|875|874|11498
1606494980000|2020-11-27 16:36:20|||||||||4516
1606494990000|2020-11-27 16:36:30|876|875|875|874|876|875|875|874|7098
1606495000000|2020-11-27 16:36:40|||||||||4432
1606495010000|2020-11-27 16:36:50|||||||||6215
1606495020000|2020-11-27 16:37:00|||||||||2100
1606495030000|2020-11-27 16:37:10|||||||||6300
1606495040000|2020-11-27 16:37:20|||||||||1079
1606495050000|2020-11-27 16:37:30|||||||||13600
1606495060000|2020-11-27 16:37:40|||||||||2127
1606495070000|2020-11-27 16:37:50|||||||||1923
1606495080000|2020-11-27 16:38:00|874|873|874|873|874|873|874|873|2476
1606495090000|2020-11-27 16:38:10|||||||||4024
1606495100000|2020-11-27 16:38:20|875|874|875|874|875|874|875|874|11214
1606495110000|2020-11-27 16:38:30|||||||||12227
1606495120000|2020-11-27 16:38:40|874|873|874|873|875|874|874|873|9998
1606495130000|2020-11-27 16:38:50|||||||||9979
1606495140000|2020-11-27 16:39:00|||||||||4132
1606495150000|2020-11-27 16:39:10|||||||||3300
1606495160000|2020-11-27 16:39:20|||||||||2916
1606495170000|2020-11-27 16:39:30|||||||||3761
1606495180000|2020-11-27 16:39:40|||||||||7541
1606495190000|2020-11-27 16:39:50|||||||||3478
1606495200000|2020-11-27 16:40:00|||||||||5980
1606495210000|2020-11-27 16:40:10|875|874|877|876|877|876|875|874|33825
1606495220000|2020-11-27 16:40:20|||||||||1471
1606495230000|2020-11-27 16:40:30|||||||||5500
1606495240000|2020-11-27 16:40:40|876|875|876|875|876|875|876|875|6130
1606495250000|2020-11-27 16:40:50|||||||||4300
1606495260000|2020-11-27 16:41:00|||||||||6074
1606495270000|2020-11-27 16:41:10|||||||||21600
1606495280000|2020-11-27 16:41:20|||||||||3512
1606495290000|2020-11-27 16:41:30|||||||||2000
1606495300000|2020-11-27 16:41:40|875|874|875|874|875|874|875|874|4800
1606495310000|2020-11-27 16:41:50|||||||||6350
1606495320000|2020-11-27 16:42:00|874|873|874|873|874|873|874|873|10382
1606495330000|2020-11-27 16:42:10|||||||||514
1606495340000|2020-11-27 16:42:20|||||||||20123
1606495350000|2020-11-27 16:42:30|||||||||2650
1606495360000|2020-11-27 16:42:40|||||||||10211
1606495370000|2020-11-27 16:42:50|||||||||1580
1606495380000|2020-11-27 16:43:00|||||||||920
1606495390000|2020-11-27 16:43:10|||||||||7583
1606495400000|2020-11-27 16:43:20|875|874|875|874|875|874|875|874|4954
1606495410000|2020-11-27 16:43:30|||||||||1522
1606495420000|2020-11-27 16:43:40|||||||||9791
1606495430000|2020-11-27 16:43:50|876|875|876|875|876|875|876|875|32163
1606495440000|2020-11-27 16:44:00|||||||||7172
1606495450000|2020-11-27 16:44:10|||||||||2900
1606495460000|2020-11-27 16:44:20|875|874|875|874|875|875|875|874|32230
1606495470000|2020-11-27 16:44:30|||||||||649
1606495480000|2020-11-27 16:44:40|876|875|877|876|877|876|876|875|30709
1606495490000|2020-11-27 16:44:50|876|875|875|874|876|875|875|874|15418
1606495500000|2020-11-27 16:45:00|876|875|876|875|876|875|876|875|2414
1606495510000|2020-11-27 16:45:10|||||||||250
1606495520000|2020-11-27 16:45:20|||||||||5028
1606495530000|2020-11-27 16:45:30|||||||||200
1606495540000|2020-11-27 16:45:40|||||||||1140
1606495550000|2020-11-27 16:45:50|||||||||1640
1606495560000|2020-11-27 16:46:00|875|874|875|874|875|874|875|874|5463
1606495570000|2020-11-27 16:46:10|||||||||9230
1606495580000|2020-11-27 16:46:20|||||||||900
1606495590000|2020-11-27 16:46:30|||||||||490
1606495600000|2020-11-27 16:46:40|||||||||1656
1606495610000|2020-11-27 16:46:50|||||||||1000
1606495620000|2020-11-27 16:47:00|||||||||1159
1606495630000|2020-11-27 16:47:10|||||||||313
1606495640000|2020-11-27 16:47:20|874|873|874|873|874|874|874|873|1646
1606495650000|2020-11-27 16:47:30|||||||||683
1606495660000|2020-11-27 16:47:40|875|874|875|874|875|874|875|874|10565
1606495670000|2020-11-27 16:47:50|||||||||200
1606495680000|2020-11-27 16:48:00|||||||||2699
1606495690000|2020-11-27 16:48:10|||||||||1374
1606495700000|2020-11-27 16:48:20|||||||||374
1606495710000|2020-11-27 16:48:30|||||||||810
1606495720000|2020-11-27 16:48:40|||||||||760
1606495730000|2020-11-27 16:48:50|||||||||3350
1606495740000|2020-11-27 16:49:00|||||||||1114
1606495750000|2020-11-27 16:49:10|876|875|876|875|876|875|876|875|8461
1606495760000|2020-11-27 16:49:20|||||||||7087
1606495770000|2020-11-27 16:49:30|877|876|877|876|877|876|877|876|4480
1606495780000|2020-11-27 16:49:40|||||||||3282
1606495790000|2020-11-27 16:49:50|||||||||18994
1606495800000|2020-11-27 16:50:00|||||||||2129
1606495810000|2020-11-27 16:50:10|||||||||11579
1606495820000|2020-11-27 16:50:20|||||||||2750
1606495830000|2020-11-27 16:50:30|||||||||500
1606495840000|2020-11-27 16:50:40|||||||||7000
1606495850000|2020-11-27 16:50:50|||||||||1800
1606495860000|2020-11-27 16:51:00|||||||||400
1606495870000|2020-11-27 16:51:10|||||||||1670
1606495880000|2020-11-27 16:51:20|||||||||500
1606495890000|2020-11-27 16:51:30|||||||||1350
1606495900000|2020-11-27 16:51:40|||||||||5077
1606495910000|2020-11-27 16:51:50|||||||||5920
1606495920000|2020-11-27 16:52:00|||||||||5208
1606495930000|2020-11-27 16:52:10|||||||||500
1606495940000|2020-11-27 16:52:20|||||||||210
1606495950000|2020-11-27 16:52:30|||||||||6658
1606495960000|2020-11-27 16:52:40|||||||||4700
1606495970000|2020-11-27 16:52:50|||||||||23600
1606495980000|2020-11-27 16:53:00|||||||||1222
1606495990000|2020-11-27 16:53:10|||||||||550
1606496000000|2020-11-27 16:53:20|||||||||4266
1606496010000|2020-11-27 16:53:30|||||||||3878
1606496020000|2020-11-27 16:53:40|||||||||1395
1606496030000|2020-11-27 16:53:50|876|875|875|874|876|875|875|874|17734
1606496040000|2020-11-27 16:54:00|||||||||600
1606496050000|2020-11-27 16:54:10|876|875|876|875|876|875|876|875|4640
1606496060000|2020-11-27 16:54:20|||||||||550
1606496070000|2020-11-27 16:54:30|||||||||100
1606496080000|2020-11-27 16:54:40|877|876|876|875|877|876|876|875|5594
1606496090000|2020-11-27 16:54:50|||||||||1400
1606496100000|2020-11-27 16:55:00|||||||||3498
1606496110000|2020-11-27 16:55:10|||||||||5700
1606496120000|2020-11-27 16:55:20|875|874|875|874|875|874|875|874|5574
1606496130000|2020-11-27 16:55:30|||||||||2720
1606496140000|2020-11-27 16:55:40|876|875|876|875|876|875|876|875|16785
1606496150000|2020-11-27 16:55:50|||||||||5838
1606496160000|2020-11-27 16:56:00|875|874|875|874|875|874|875|874|3025
1606496170000|2020-11-27 16:56:10|||||||||418
1606496180000|2020-11-27 16:56:20|874|873|874|873|874|873|874|873|11340
1606496190000|2020-11-27 16:56:30|||||||||602
1606496200000|2020-11-27 16:56:40||874||874||874||874|6322
1606496210000|2020-11-27 16:56:50|875||875||875||875||7000
1606496220000|2020-11-27 16:57:00|||||||||5991
1606496230000|2020-11-27 16:57:10|||||||||6569
1606496240000|2020-11-27 16:57:20|||||||||996
1606496260000|2020-11-27 16:57:40|||||||||20545
1606496270000|2020-11-27 16:57:50|||||||||200
1606496280000|2020-11-27 16:58:00|874|873|874|873|874|873|874|873|10160
1606496290000|2020-11-27 16:58:10|||||||||3126
1606496300000|2020-11-27 16:58:20||874||873||874||873|11638
1606496310000|2020-11-27 16:58:30|||||||||4195
1606496320000|2020-11-27 16:58:40|||||||||7098
1606496330000|2020-11-27 16:58:50|||||||||1000
1606496340000|2020-11-27 16:59:00|875|874|875|874|875|874|875|874|11529
1606496350000|2020-11-27 16:59:10|||||||||10308
1606496360000|2020-11-27 16:59:20|876|875|875|874|876|875|875|874|15272
1606496370000|2020-11-27 16:59:30|||||||||2415
1606496380000|2020-11-27 16:59:40|||||||||1250
1606496390000|2020-11-27 16:59:50|||||||||1506
1606496400000|2020-11-27 17:00:00|||||||||8505
1606496410000|2020-11-27 17:00:10|||||||||1650
1606496420000|2020-11-27 17:00:20|||||||||625
1606496430000|2020-11-27 17:00:30|||||||||1400
1606496440000|2020-11-27 17:00:40|||||||||400
1606496450000|2020-11-27 17:00:50|||||||||2714
1606496460000|2020-11-27 17:01:00|||||||||2050
1606496470000|2020-11-27 17:01:10|||||||||3072
1606496480000|2020-11-27 17:01:20|874|873|874|873|874|873|874|873|18631
1606496490000|2020-11-27 17:01:30|||||||||350
1606496510000|2020-11-27 17:01:50|||||||||3744
1606496520000|2020-11-27 17:02:00|||||||||6000
1606496530000|2020-11-27 17:02:10|||||||||3081
1606496540000|2020-11-27 17:02:20|||||||||390
1606496550000|2020-11-27 17:02:30|||||||||6510
1606496560000|2020-11-27 17:02:40|||||||||930
1606496570000|2020-11-27 17:02:50|||||||||625
1606496580000|2020-11-27 17:03:00|||||||||5333
1606496590000|2020-11-27 17:03:10|||||||||3958
1606496600000|2020-11-27 17:03:20|||||||||8571
1606496610000|2020-11-27 17:03:30|||||||||3995
1606496620000|2020-11-27 17:03:40|||||||||150
1606496630000|2020-11-27 17:03:50|||||||||15630
1606496640000|2020-11-27 17:04:00|||||||||7878
1606496650000|2020-11-27 17:04:10|||||||||3339
1606496660000|2020-11-27 17:04:20|||||||||5220
1606496670000|2020-11-27 17:04:30|||||||||1367
1606496680000|2020-11-27 17:04:40|||||||||1814
1606496690000|2020-11-27 17:04:50|||||||||7400
1606496700000|2020-11-27 17:05:00|||||||||905
1606496710000|2020-11-27 17:05:10|||||||||4775
1606496720000|2020-11-27 17:05:20|||||||||4200
1606496730000|2020-11-27 17:05:30|||||||||10500
1606496740000|2020-11-27 17:05:40|||||||||4842
1606496750000|2020-11-27 17:05:50|||||||||5830
1606496760000|2020-11-27 17:06:00|||||||||372
1606496770000|2020-11-27 17:06:10|||||||||2520
1606496780000|2020-11-27 17:06:20|||||||||3975
1606496790000|2020-11-27 17:06:30|875|874|876|875|876|875|875|874|45041
1606496800000|2020-11-27 17:06:40|||||||||1200
1606496810000|2020-11-27 17:06:50|877|876|877|876|877|876|877|876|7452
1606496820000|2020-11-27 17:07:00|878|877|878|877|878|877|878|877|21253
1606496830000|2020-11-27 17:07:10|||||||||10119
1606496840000|2020-11-27 17:07:20|||||||||5004
1606496850000|2020-11-27 17:07:30|||||||||9721
1606496860000|2020-11-27 17:07:40|||||||||2205
1606496870000|2020-11-27 17:07:50|879|878|879|878|879|878|879|878|34392
1606496880000|2020-11-27 17:08:00|||||||||13108
1606496890000|2020-11-27 17:08:10|||||||||6000
1606496900000|2020-11-27 17:08:20|878|877|879|878|879|878|878|877|58988
1606496910000|2020-11-27 17:08:30|880|879|880|879|880|879|880|879|19883
1606496920000|2020-11-27 17:08:40|||||||||2987
1606496930000|2020-11-27 17:08:50|||||||||2770
1606496940000|2020-11-27 17:09:00|||||||||10871
1606496950000|2020-11-27 17:09:10|||||||||6500
1606496960000|2020-11-27 17:09:20|||||||||300
1606496970000|2020-11-27 17:09:30|881|880|881|880|881|880|881|880|32702
1606496980000|2020-11-27 17:09:40|882|881|882|881|882|881|882|881|54725
1606496990000|2020-11-27 17:09:50|||||||||6930
1606497000000|2020-11-27 17:10:00|883|882|884|883|884|883|883|882|10071
1606497010000|2020-11-27 17:10:10|883|882|883|882|883|882|883|882|24251
1606497020000|2020-11-27 17:10:20|||||||||13000
1606497030000|2020-11-27 17:10:30|||||||||6833
1606497040000|2020-11-27 17:10:40|||||||||8615
1606497050000|2020-11-27 17:10:50|||||||||15628
1606497060000|2020-11-27 17:11:00|||||||||1503
1606497070000|2020-11-27 17:11:10|882|881|882|881|882|881|882|881|4612
1606497080000|2020-11-27 17:11:20|||||||||1018
1606497090000|2020-11-27 17:11:30|||||||||2116
1606497100000|2020-11-27 17:11:40|||||||||7789
1606497110000|2020-11-27 17:11:50|||||||||3001
1606497120000|2020-11-27 17:12:00|||||||||6815
1606497130000|2020-11-27 17:12:10|881|880|881|880|881|881|881|880|14481
1606497140000|2020-11-27 17:12:20|882|881|882|881|882|881|882|881|37246
1606497150000|2020-11-27 17:12:30|||||||||700
1606497160000|2020-11-27 17:12:40|881|880|881|880|881|880|881|880|4069
1606497170000|2020-11-27 17:12:50|||||||||3517
1606497180000|2020-11-27 17:13:00|||||||||900
1606497190000|2020-11-27 17:13:10|||||||||3900
1606497200000|2020-11-27 17:13:20|880|879|880|879|880|880|880|879|24869
1606497210000|2020-11-27 17:13:30|879|878|879|878|879|878|879|878|7358
1606497220000|2020-11-27 17:13:40|||||||||5228
1606497230000|2020-11-27 17:13:50|878|877|878|877|878|877|878|877|13018
1606497240000|2020-11-27 17:14:00|||||||||2947
1606497250000|2020-11-27 17:14:10|879|878|879|878|879|878|879|878|7902
1606497260000|2020-11-27 17:14:20|880|879|880|879|880|879|880|879|11491
1606497270000|2020-11-27 17:14:30|||||||||500
1606497280000|2020-11-27 17:14:40|||||||||1700
1606497290000|2020-11-27 17:14:50|||||||||415
1606497300000|2020-11-27 17:15:00|||||||||1479
1606497310000|2020-11-27 17:15:10|||||||||7100
1606497320000|2020-11-27 17:15:20|879|878|879|878|879|878|879|878|12528
1606497330000|2020-11-27 17:15:30|||||||||1052
1606497340000|2020-11-27 17:15:40|||||||||308
1606497350000|2020-11-27 17:15:50|||||||||700
1606497360000|2020-11-27 17:16:00|||||||||500
1606497370000|2020-11-27 17:16:10|||||||||571
1606497380000|2020-11-27 17:16:20|||||||||602
1606497390000|2020-11-27 17:16:30|||||||||5379
1606497400000|2020-11-27 17:16:40|||||||||100
1606497410000|2020-11-27 17:16:50|||||||||1900
1606497420000|2020-11-27 17:17:00|||||||||3100
1606497430000|2020-11-27 17:17:10|||||||||1086
1606497440000|2020-11-27 17:17:20|880|879|880|879|880|879|880|879|9613
1606497450000|2020-11-27 17:17:30|||||||||308
1606497460000|2020-11-27 17:17:40|||||||||1050
1606497480000|2020-11-27 17:18:00|||||||||475
1606497490000|2020-11-27 17:18:10|881|880|881|880|881|880|881|880|17431
1606497500000|2020-11-27 17:18:20|882|881|883|882|883|882|882|881|11838
1606497510000|2020-11-27 17:18:30|||||||||539
1606497520000|2020-11-27 17:18:40|||||||||16358
1606497530000|2020-11-27 17:18:50|884|883|889|888|889|888|884|883|98446
1606497540000|2020-11-27 17:19:00|890|889|893|892|894|893|890|889|188242
1606497550000|2020-11-27 17:19:10|894|893|898|897|898|897|893|892|240233
1606497560000|2020-11-27 17:19:20|899|898|904|903|904|903|899|898|268879
1606497570000|2020-11-27 17:19:30|905|904|911|910|912|911|902|901|437674
1606497580000|2020-11-27 17:19:40|912|911|916|915|916|915|911|910|171249
1606497590000|2020-11-27 17:19:50|917|916|918|917|918|917|916|915|135430
1606497600000|2020-11-27 17:20:00|919|918|920|919|920|919|919|918|110569
1606497610000|2020-11-27 17:20:10|921|920|924|923|924|923|921|919|205242
1606497620000|2020-11-27 17:20:20|923|922|913|912|924|923|912|911|219458
1606497630000|2020-11-27 17:20:30|912|911|912|911|913|912|907|906|223541
1606497640000|2020-11-27 17:20:40|913|912|919|918|919|918|912|911|125843
1606497650000|2020-11-27 17:20:50|920|919|925|924|925|924|919|918|160929
1606497660000|2020-11-27 17:21:00|924|923|921|920|928|927|921|920|228273
1606497670000|2020-11-27 17:21:10|922|921|913|912|923|922|913|912|159952
1606497680000|2020-11-27 17:21:20|912|911|911|910|912|911|907|906|144252
1606497690000|2020-11-27 17:21:30|912|911|919|918|922|920|912|910|111918
1606497700000|2020-11-27 17:21:40|920|919|919|918|923|922|919|917|125582
1606497710000|2020-11-27 17:21:50|918|917|913|912|919|917|913|912|77903
1606497720000|2020-11-27 17:22:00|912|911|920|919|920|919|912|911|104361
1606497730000|2020-11-27 17:22:10|921|920|918|917|923|922|918|917|121190
1606497740000|2020-11-27 17:22:20|919|918|921|920|921|920|918|917|63239
1606497750000|2020-11-27 17:22:30|920|919|927|925|927|926|920|919|129067
1606497760000|2020-11-27 17:22:40|926|926|923|922|927|926|922|921|82199
1606497770000|2020-11-27 17:22:50|922|921|919|918|923|922|916|915|104417
1606497780000|2020-11-27 17:23:00|918|917|923|922|925|924|918|916|109115
1606497790000|2020-11-27 17:23:10|924|923|930|929|932|931|924|922|188890
1606497800000|2020-11-27 17:23:20|931|930|934|933|935|934|930|929|164432
1606497810000|2020-11-27 17:23:30|935|934|937|936|938|937|934|933|124226
1606497820000|2020-11-27 17:23:40|938|937|943|942|943|942|937|936|133760
1606497830000|2020-11-27 17:23:50|944|943|952|951|952|951|944|943|364422
1606497840000|2020-11-27 17:24:00|951|950|957|956|957|956|950|948|210238
1606497850000|2020-11-27 17:24:10|958|957|969|967|969|968|957|956|185595
1606497860000|2020-11-27 17:24:20|968|968|974|971|976|975|967|966|200163
1606497870000|2020-11-27 17:24:30|973|970|967|966|973|971|963|962|214444
1606497880000|2020-11-27 17:24:40|966|965|964|963|966|965|958|956|174161
1606497890000|2020-11-27 17:24:50|965|964|959|957|965|964|957|956|100202
1606497900000|2020-11-27 17:25:00|958|956|958|957|960|960|955|952|138367
1606497910000|2020-11-27 17:25:10|959|958|967|966|967|967|958|957|80298
1606497920000|2020-11-27 17:25:20|966|965|975|974|975|974|966|965|162037
1606497930000|2020-11-27 17:25:30|976|975|981|980|981|980|975|974|148519
1606497940000|2020-11-27 17:25:40|982|981|979|978|983|982|978|977|212947
1606497950000|2020-11-27 17:25:50|978|977|977|976|978|977|972|971|134231
1606497960000|2020-11-27 17:26:00|976|975|974|973|976|975|971|970|168524
1606497970000|2020-11-27 17:26:10|975|974|978|977|978|977|975|974|116213
1606497980000|2020-11-27 17:26:20|979|978|972|971|979|978|969|968|160845
1606497990000|2020-11-27 17:26:30|973|972|964|963|973|972|964|963|126840
1606498000000|2020-11-27 17:26:40|965|964|964|963|967|966|962|961|117162
1606498010000|2020-11-27 17:26:50|965|964|969|968|970|969|965|964|108354
1606498020000|2020-11-27 17:27:00|968|967|961|960|968|967|960|959|134572
1606498030000|2020-11-27 17:27:10|962|961|958|957|965|963|954|953|207157
1606498040000|2020-11-27 17:27:20|959|958|955|954|960|960|950|949|239974
1606498050000|2020-11-27 17:27:30|954|953|952|951|955|954|948|947|121100
1606498060000|2020-11-27 17:27:40|953|952|955|954|956|955|953|952|114533
1606498070000|2020-11-27 17:27:50|956|955|960|959|961|960|956|955|99540
1606498080000|2020-11-27 17:28:00|961|960|966|965|967|966|961|959|96931
1606498090000|2020-11-27 17:28:10|965|964|964|963|966|965|963|962|83239
1606498100000|2020-11-27 17:28:20|965|964|966|965|966|965|965|963|100416
1606498110000|2020-11-27 17:28:30|965|964|967|966|967|966|965|964|76578
1606498120000|2020-11-27 17:28:40|968|967|972|971|974|973|968|967|156603
1606498130000|2020-11-27 17:28:50|973|972|973|972|973|972|968|967|121965
1606498140000|2020-11-27 17:29:00|974|973|975|974|975|974|973|972|116746
1606498150000|2020-11-27 17:29:10|974|973|973|972|975|973|969|968|131900
1606498160000|2020-11-27 17:29:20|974|973|973|972|975|974|972|971|116102
1606498170000|2020-11-27 17:29:30|974|973|978|977|978|977|973|973|159203
1606498180000|2020-11-27 17:29:40|979|978|983|982|983|982|979|978|187213
1606498190000|2020-11-27 17:29:50|984|983|988|987|988|987|983|982|150197
1606498200000|2020-11-27 17:30:00|987|986|988|987|988|987|986|985|124003
1606498210000|2020-11-27 17:30:10|987|986|981|980|988|987|981|980|182983
1606498220000|2020-11-27 17:30:20|980|979|978|977|981|979|977|975|162838
1606498230000|2020-11-27 17:30:30|979|978|979|978|979|978|977|977|63654
1606498240000|2020-11-27 17:30:40|980|979|982|981|982|981|980|979|144569
1606498250000|2020-11-27 17:30:50|983|982|984|983|984|983|983|982|111128
1606498260000|2020-11-27 17:31:00|985|984|988|987|988|987|985|984|122030
1606498270000|2020-11-27 17:31:10|989|988|992|991|993|992|989|988|196424
1606498280000|2020-11-27 17:31:20|993|992|993|992|993|992|992|991|137688
1606498290000|2020-11-27 17:31:30|992|991|997|996|997|996|991|990|175166
1606498300000|2020-11-27 17:31:40|998|997|999|998|999|998|998|997|141134
1606498310000|2020-11-27 17:31:50|1000|999|1000|999|1000|999|999|998|104948
1606498320000|2020-11-27 17:32:00|1001|1000|1009|1008|1009|1008|1000|1000|499038
1606498330000|2020-11-27 17:32:10|1010|1009|1006|1005|1014|1013|1005|1004|334837
1606498340000|2020-11-27 17:32:20|1005|1004|995|994|1005|1004|994|993|404642
1606498350000|2020-11-27 17:32:30|996|995|1003|1002|1005|1004|996|995|160784
1606498360000|2020-11-27 17:32:40|1004|1003|1006|1005|1006|1005|1004|1003|136714
1606498370000|2020-11-27 17:32:50|1005|1004|999|998|1005|1004|999|998|146608
1606498380000|2020-11-27 17:33:00|998|997|995|993|998|997|992|991|138152
1606498390000|2020-11-27 17:33:10|996|994|996|995|996|995|993|992|75780
1606498400000|2020-11-27 17:33:20|995|994|993|992|995|994|993|992|68259
1606498410000|2020-11-27 17:33:30|992|991|986|985|992|991|984|983|173677
1606498420000|2020-11-27 17:33:40|985|984|988|987|988|987|983|982|101259
1606498430000|2020-11-27 17:33:50|987|986|991|990|991|990|987|986|121629
1606498440000|2020-11-27 17:34:00|992|991|999|998|999|998|992|991|162132
1606498450000|2020-11-27 17:34:10|1000|999|1005|1004|1005|1004|998|997|162976
1606498460000|2020-11-27 17:34:20|1004|1003|999|998|1004|1003|998|997|159855
1606498470000|2020-11-27 17:34:30|1000|999|1005|1004|1006|1005|999|998|151200
1606498480000|2020-11-27 17:34:40|1006|1005|1006|1005|1008|1007|1005|1004|206379
1606498490000|2020-11-27 17:34:50|1007|1006|1009|1008|1009|1008|1005|1004|113626
1606498500000|2020-11-27 17:35:00|1008|1007|1013|1012|1013|1012|1007|1006|202041
1606498510000|2020-11-27 17:35:10|1014|1013|1017|1016|1018|1017|1014|1013|218130
1606498520000|2020-11-27 17:35:20|1018|1017|1014|1013|1018|1017|1013|1012|282107
1606498530000|2020-11-27 17:35:30|1013|1012|1013|1012|1015|1014|1012|1011|109374
1606498540000|2020-11-27 17:35:40|1014|1013|1006|1005|1014|1013|1004|1003|162944
1606498550000|2020-11-27 17:35:50|1005|1004|1001|1000|1006|1005|1001|1000|145218
1606498560000|2020-11-27 17:36:00|1000|999|999|998|1002|1001|997|996|177896
1606498570000|2020-11-27 17:36:10|998|997|1004|1003|1004|1003|996|995|112507
1606498580000|2020-11-27 17:36:20|1005|1004|1006|1005|1006|1005|1005|1004|96782
1606498590000|2020-11-27 17:36:30|1005|1004|1002|1001|1005|1004|1001|1000|75614
1606498600000|2020-11-27 17:36:40|1003|1002|1000|999|1003|1002|1000|999|72110
1606498610000|2020-11-27 17:36:50|999|998|1000|999|1000|999|998|997|69415
1606498620000|2020-11-27 17:37:00|1001|1000|1000|999|1002|1001|1000|999|135235
1606498630000|2020-11-27 17:37:10|1001|1000|998|997|1001|1000|998|997|76993
1606498640000|2020-11-27 17:37:20|997|996|994|993|997|996|993|992|125985
1606498650000|2020-11-27 17:37:30|993|992|1000|999|1000|999|993|992|70197
1606498660000|2020-11-27 17:37:40|1001|1000|1004|1003|1004|1003|1000|999|91299
1606498670000|2020-11-27 17:37:50|1003|1002|1001|1000|1005|1004|1001|1000|100304
1606498680000|2020-11-27 17:38:00|1002|1001|1002|1000|1002|1001|1000|999|114298
1606498690000|2020-11-27 17:38:10|1003|1001|1003|1002|1004|1003|1001|1000|94293
1606498700000|2020-11-27 17:38:20|1002|1001|1003|1002|1005|1004|1000|999|86503
1606498710000|2020-11-27 17:38:30|1002|1001|1002|1001|1005|1004|1001|1000|104711
1606498720000|2020-11-27 17:38:40|1003|1002|1002|1001|1004|1003|1001|1000|81286
1606498730000|2020-11-27 17:38:50|1001|1000|998|997|1002|1001|998|997|79945
1606498740000|2020-11-27 17:39:00|997|996|997|996|998|997|996|995|124452
1606498750000|2020-11-27 17:39:10|996|995|997|996|998|997|996|995|42667
1606498760000|2020-11-27 17:39:20|998|997|998|997|1000|999|998|997|140307
1606498770000|2020-11-27 17:39:30|997|996|998|997|998|998|997|996|80026
1606498780000|2020-11-27 17:39:40|997|996|997|996|997|996|997|996|71619
1606498790000|2020-11-27 17:39:50|998|997|998|996|999|997|998|995|54131
1606498800000|2020-11-27 17:40:00|999|997|997|995|999|997|996|994|43553
1606498810000|2020-11-27 17:40:10|998|996|995|993|998|996|995|993|21375
1606498820000|2020-11-27 17:40:20|996|994|992|990|996|994|992|990|24918
1606498830000|2020-11-27 17:40:30|993|991|993|990|994|992|990|987|30675
1606498840000|2020-11-27 17:40:40|992|991|996|993|996|993|991|988|28967
1606498850000|2020-11-27 17:40:50|994|991|994|991|997|994|994|991|16113
1606498860000|2020-11-27 17:41:00|993|990|990|988|994|991|989|986|26030
1606498870000|2020-11-27 17:41:10|989|987|989|987|990|988|987|985|27743
1606498880000|2020-11-27 17:41:20|988|986|990|988|990|988|985|983|34092
1606498890000|2020-11-27 17:41:30|989|987|991|989|991|989|989|986|18177
1606498900000|2020-11-27 17:41:40|990|988|989|986|991|989|987|984|24299
1606498910000|2020-11-27 17:41:50|990|987|989|985|990|988|986|984|21963
1606498920000|2020-11-27 17:42:00|990|986|988|985|990|987|987|984|9105
1606498930000|2020-11-27 17:42:10|987|984|987|985|988|986|987|984|14001
1606498940000|2020-11-27 17:42:20|988|986|996|993|997|994|988|985|26311
1606498950000|2020-11-27 17:42:30|997|994|998|995|999|996|994|992|21987
1606498960000|2020-11-27 17:42:40|997|996|995|992|999|996|993|990|21616
1606498970000|2020-11-27 17:42:50|994|991|995|992|997|994|993|990|16068
1606498980000|2020-11-27 17:43:00|994|991|990|988|995|992|989|987|24043
1606498990000|2020-11-27 17:43:10|989|987|992|990|994|991|989|987|27251
1606499000000|2020-11-27 17:43:20|993|991|993|991|993|991|992|989|27965
1606499010000|2020-11-27 17:43:30|992|990|995|993|995|993|992|990|23894
1606499020000|2020-11-27 17:43:40|994|992|999|996|1000|997|994|992|24190
1606499030000|2020-11-27 17:43:50|1000|997|1000|997|1001|998|999|997|27385
1606499040000|2020-11-27 17:44:00|1001|998|1001|999|1001|999|1000|997|49295
1606499050000|2020-11-27 17:44:10|1000|998|998|996|1001|999|997|995|51204
1606499060000|2020-11-27 17:44:20|999|997|998|996|999|997|997|994|39284
1606499070000|2020-11-27 17:44:30|997|995|994|991|998|996|994|991|17537
1606499080000|2020-11-27 17:44:40|995|992|991|989|995|992|990|987|38070
1606499090000|2020-11-27 17:44:50|990|988|995|992|997|994|990|988|18290
1606499100000|2020-11-27 17:45:00|996|993|996|994|997|995|994|992|23204
1606499110000|2020-11-27 17:45:10|997|995|999|997|1000|997|997|995|29843
1606499120000|2020-11-27 17:45:20|998|996|999|997|1000|998|998|996|23953
1606499130000|2020-11-27 17:45:30|1000|998|1006|1003|1006|1003|999|997|21627
1606499140000|2020-11-27 17:45:40|1005|1004|1008|1005|1009|1007|1004|1002|36404
1606499150000|2020-11-27 17:45:50|1007|1006|1017|1015|1017|1015|1007|1005|29782
1606499160000|2020-11-27 17:46:00|1018|1016|1015|1013|1019|1017|1014|1011|35238
1606499170000|2020-11-27 17:46:10|1014|1012|1009|1007|1015|1013|1009|1007|47952
1606499180000|2020-11-27 17:46:20|1011|1008|1016|1014|1016|1014|1010|1007|26581
1606499190000|2020-11-27 17:46:30|1017|1015|1012|1010|1018|1016|1011|1009|39159
1606499200000|2020-11-27 17:46:40|1011|1008|1004|1002|1012|1010|1004|1002|41797
1606499210000|2020-11-27 17:46:50|1005|1003|1004|1002|1006|1004|1004|1002|31505
1606499220000|2020-11-27 17:47:00|1005|1003|1008|1006|1012|1010|1004|1002|19416
1606499230000|2020-11-27 17:47:10|1009|1007|1011|1009|1012|1009|1008|1006|15607
1606499240000|2020-11-27 17:47:20|1010|1008|1009|1007|1011|1009|1008|1006|29765
1606499250000|2020-11-27 17:47:30|1008|1006|1009|1007|1011|1009|1008|1006|23165
1606499260000|2020-11-27 17:47:40|1008|1006|1008|1006|1009|1007|1006|1004|19649
1606499270000|2020-11-27 17:47:50|1007|1005|1010|1008|1011|1008|1007|1005|38008
1606499280000|2020-11-27 17:48:00|1009|1007|1010|1008|1012|1010|1009|1007|35143
1606499290000|2020-11-27 17:48:10|1011|1009|1010|1008|1011|1009|1010|1007|28314
1606499300000|2020-11-27 17:48:20|1011|1009|1000|997|1011|1009|1000|997|32843
1606499310000|2020-11-27 17:48:30|1001|998|1000|998|1001|999|999|997|28729
1606499320000|2020-11-27 17:48:40|1001|999|1000|997|1001|999|1000|997|13787
1606499330000|2020-11-27 17:48:50|1001|998|1001|998|1003|1001|1000|997|56857
1606499340000|2020-11-27 17:49:00|1000|999|1006|1003|1007|1004|1000|997|34830
1606499350000|2020-11-27 17:49:10|1007|1004|1012|1010|1012|1010|1006|1003|36025
1606499360000|2020-11-27 17:49:20|1011|1009|1013|1011|1014|1012|1009|1007|38461
1606499370000|2020-11-27 17:49:30|1014|1012|1016|1014|1016|1014|1013|1011|25220
1606499380000|2020-11-27 17:49:40|1015|1013|1026|1023|1026|1023|1015|1013|35260
1606499390000|2020-11-27 17:49:50|1025|1022|1026|1023|1026|1024|1022|1020|38563
1606499400000|2020-11-27 17:50:00|1025|1022|1020|1018|1025|1023|1014|1012|48210
1606499410000|2020-11-27 17:50:10|1021|1019|1023|1020|1023|1020|1018|1016|30568
1606499420000|2020-11-27 17:50:20|1022|1019|1024|1022|1024|1022|1021|1019|31601
1606499430000|2020-11-27 17:50:30|1023|1021|1030|1028|1030|1028|1023|1021|22890
1606499440000|2020-11-27 17:50:40|1029|1027|1029|1027|1032|1030|1028|1026|53916
1606499450000|2020-11-27 17:50:50|1028|1026|1036|1034|1037|1034|1028|1026|32157
1606499460000|2020-11-27 17:51:00|1035|1033|1032|1030|1036|1033|1028|1026|47672
1606499470000|2020-11-27 17:51:10|1033|1031|1032|1029|1034|1032|1029|1027|20323
1606499480000|2020-11-27 17:51:20|1031|1030|1032|1030|1035|1033|1030|1028|23908
1606499490000|2020-11-27 17:51:30|1031|1029|1034|1031|1035|1033|1030|1028|29098
1606499500000|2020-11-27 17:51:40|1033|1030|1039|1037|1039|1037|1033|1030|29024
1606499510000|2020-11-27 17:51:50|1038|1036|1037|1035|1040|1038|1036|1034|38064
1606499520000|2020-11-27 17:52:00|1036|1034|1032|1030|1037|1035|1030|1028|46658
1606499530000|2020-11-27 17:52:10|1033|1031|1039|1036|1039|1036|1032|1030|32298
1606499540000|2020-11-27 17:52:20|1038|1035|1041|1039|1041|1039|1037|1035|49183
1606499550000|2020-11-27 17:52:30|1040|1038|1040|1038|1043|1040|1038|1036|41961
1606499560000|2020-11-27 17:52:40|1039|1037|1041|1038|1043|1041|1036|1034|22305
1606499570000|2020-11-27 17:52:50|1042|1039|1040|1038|1043|1041|1039|1037|35354
1606499580000|2020-11-27 17:53:00|1039|1037|1035|1033|1040|1038|1034|1032|47395
1606499590000|2020-11-27 17:53:10|1036|1034|1030|1028|1037|1035|1029|1027|49358
1606499600000|2020-11-27 17:53:20|1027|1025|1028|1026|1030|1028|1027|1025|52654
1606499610000|2020-11-27 17:53:30|1029|1027|1027|1025|1029|1027|1027|1024|31474
1606499620000|2020-11-27 17:53:40|1028|1026|1032|1030|1033|1031|1027|1025|37832
1606499630000|2020-11-27 17:53:50|1033|1031|1032|1030|1033|1031|1030|1027|33059
1606499640000|2020-11-27 17:54:00|1033|1031|1030|1028|1033|1031|1029|1026|29039
1606499650000|2020-11-27 17:54:10|1029|1027|1032|1030|1034|1031|1029|1027|19028
1606499660000|2020-11-27 17:54:20|1033|1031|1035|1033|1035|1033|1028|1026|37187
1606499670000|2020-11-27 17:54:30|1034|1032|1034|1032|1036|1033|1031|1029|39501
1606499680000|2020-11-27 17:54:40|1035|1033|1038|1036|1040|1038|1034|1032|32032
1606499690000|2020-11-27 17:54:50|1039|1037|1038|1036|1041|1039|1037|1034|51607
1606499700000|2020-11-27 17:55:00|1037|1035|1037|1035|1039|1037|1034|1032|27516
1606499710000|2020-11-27 17:55:10|1036|1034|1036|1034|1037|1035|1035|1032|12128
1606499720000|2020-11-27 17:55:20|1035|1033|1034|1032|1036|1034|1034|1031|21566
1606499730000|2020-11-27 17:55:30|1035|1033|1035|1033|1037|1035|1034|1032|32114
1606499740000|2020-11-27 17:55:40|1034|1032|1032|1030|1035|1033|1032|1029|16675
1606499750000|2020-11-27 17:55:50|1033|1031|1032|1030|1033|1031|1031|1029|21142
1606499760000|2020-11-27 17:56:00|1031|1029|1035|1032|1036|1033|1031|1029|23218
1606499770000|2020-11-27 17:56:10|1036|1033|1038|1036|1040|1038|1036|1033|25074
1606499780000|2020-11-27 17:56:20|1040|1038|1035|1033|1040|1038|1033|1031|22301
1606499790000|2020-11-27 17:56:30|1036|1034|1039|1037|1039|1037|1035|1033|27653
1606499800000|2020-11-27 17:56:40|1038|1036|1038|1036|1040|1037|1036|1033|20445
1606499810000|2020-11-27 17:56:50|1039|1037|1039|1037|1041|1038|1038|1036|12920
1606499820000|2020-11-27 17:57:00|1040|1038|1042|1040|1043|1041|1039|1037|25515
1606499830000|2020-11-27 17:57:10|1043|1041|1041|1039|1043|1041|1039|1037|46013
1606499840000|2020-11-27 17:57:20|1040|1038|1043|1041|1044|1042|1040|1038|28455
1606499850000|2020-11-27 17:57:30|1044|1042|1043|1041|1044|1042|1039|1037|13488
1606499860000|2020-11-27 17:57:40|1042|1040|1043|1041|1044|1042|1042|1040|24297
1606499870000|2020-11-27 17:57:50|1042|1040|1044|1042|1045|1043|1042|1039|25802
1606499880000|2020-11-27 17:58:00|1045|1041|1045|1043|1045|1043|1043|1041|25662
1606499890000|2020-11-27 17:58:10|1044|1042|1047|1045|1048|1046|1044|1042|32265
1606499900000|2020-11-27 17:58:20|1048|1046|1048|1046|1049|1047|1047|1045|41085
1606499910000|2020-11-27 17:58:30|1049|1047|1050|1047|1050|1048|1048|1044|33928
1606499920000|2020-11-27 17:58:40|1049|1048|1054|1050|1055|1051|1049|1046|26947
1606499930000|2020-11-27 17:58:50|1055|1051|1056|1053|1059|1057|1053|1051|55781
1606499940000|2020-11-27 17:59:00|1057|1054|1059|1056|1061|1057|1056|1053|30600
1606499950000|2020-11-27 17:59:10|1060|1057|1060|1057|1061|1057|1056|1054|34870
1606499960000|2020-11-27 17:59:20|1059|1056|1057|1054|1060|1057|1057|1054|37856
1606499970000|2020-11-27 17:59:30|1058|1055|1046|1044|1058|1056|1046|1043|30872
1606499980000|2020-11-27 17:59:40|1047|1045|1048|1046|1048|1046|1046|1043|23544
1606499990000|2020-11-27 17:59:50|1047|1045|1039|1037|1048|1046|1039|1037|29198
1606500000000|2020-11-27 18:00:00|||||||||1700
1606746600000|2020-11-30 14:30:00|1126|1125|1113|1112|1126|1125|1113|1112|1068521
1606746610000|2020-11-30 14:30:10|1114|1113|1117|1116|1120|1118|1112|1111|129328
1606746620000|2020-11-30 14:30:20|1118|1117|1115|1113|1118|1117|1113|1112|73730
1606746630000|2020-11-30 14:30:30|1114|1112|1112|1111|1115|1114|1111|1110|144681
1606746640000|2020-11-30 14:30:40|1111|1110|1113|1112|1114|1113|1111|1110|99563
1606746650000|2020-11-30 14:30:50|1114|1113|1116|1115|1117|1116|1114|1113|78767
1606746660000|2020-11-30 14:31:00|1117|1116|1125|1124|1125|1124|1117|1116|88965
1606746670000|2020-11-30 14:31:10|1126|1125|1135|1134|1135|1134|1126|1125|179786
1606746680000|2020-11-30 14:31:20|1134|1133|1143|1142|1144|1143|1134|1133|216527
1606746690000|2020-11-30 14:31:30|1142|1141|1149|1148|1149|1148|1142|1141|147957
1606746700000|2020-11-30 14:31:40|1148|1147|1150|1148|1150|1149|1147|1146|149895
1606746710000|2020-11-30 14:31:50|1149|1149|1154|1152|1154|1152|1147|1146|264408
1606746720000|2020-11-30 14:32:00|1153|1153|1137|1136|1155|1154|1137|1136|225454
1606746730000|2020-11-30 14:32:10|1136|1135|1126|1124|1140|1139|1124|1123|218384
1606746740000|2020-11-30 14:32:20|1125|1125|1115|1114|1126|1125|1115|1114|186865
1606746750000|2020-11-30 14:32:30|1114|1113|1107|1105|1114|1113|1105|1104|190493
1606746760000|2020-11-30 14:32:40|1106|1104|1118|1116|1119|1118|1105|1104|162535
1606746770000|2020-11-30 14:32:50|1119|1117|1112|1111|1120|1119|1112|1111|87201
1606746780000|2020-11-30 14:33:00|1113|1112|1127|1126|1129|1127|1112|1111|90574
1606746790000|2020-11-30 14:33:10|1128|1127|1110|1109|1128|1127|1110|1109|157241
1606746800000|2020-11-30 14:33:20|1109|1108|1111|1109|1111|1110|1105|1104|157611
1606746810000|2020-11-30 14:33:30|1110|1110|1108|1106|1111|1110|1104|1103|74478
1606746820000|2020-11-30 14:33:40|1107|1107|1108|1107|1109|1108|1104|1103|110076
1606746830000|2020-11-30 14:33:50|1107|1106|1118|1116|1118|1117|1107|1106|66377
1606746840000|2020-11-30 14:34:00|1119|1117|1117|1115|1124|1123|1113|1112|115837
1606746850000|2020-11-30 14:34:10|1116|1116|1112|1111|1116|1116|1111|1110|70273
1606746860000|2020-11-30 14:34:20|1113|1112|1114|1112|1115|1113|1113|1111|59221
1606746870000|2020-11-30 14:34:30|1113|1113|1107|1106|1115|1114|1107|1106|145259
1606746880000|2020-11-30 14:34:40|1106|1105|1104|1103|1107|1105|1103|1102|114839
1606746890000|2020-11-30 14:34:50|1105|1104|1095|1093|1106|1104|1092|1091|424951
1606746900000|2020-11-30 14:35:00|1094|1094|1086|1085|1094|1094|1086|1085|204674
1606746910000|2020-11-30 14:35:10|1085|1084|1071|1070|1086|1085|1071|1070|252412
1606746920000|2020-11-30 14:35:20|1072|1071|1066|1065|1073|1072|1066|1065|129681
1606746930000|2020-11-30 14:35:30|1065|1064|1069|1068|1069|1068|1061|1060|247948
1606746940000|2020-11-30 14:35:40|1070|1069|1082|1080|1084|1082|1070|1069|188838
1606746950000|2020-11-30 14:35:50|1083|1081|1084|1082|1085|1084|1081|1080|134848
1606746960000|2020-11-30 14:36:00|1083|1083|1089|1087|1090|1089|1081|1080|126096
1606746970000|2020-11-30 14:36:10|1090|1088|1097|1096|1097|1096|1089|1088|166508
1606746980000|2020-11-30 14:36:20|1096|1095|1107|1105|1109|1107|1093|1092|286338
1606746990000|2020-11-30 14:36:30|1106|1104|1096|1094|1106|1105|1095|1094|214307
1606747000000|2020-11-30 14:36:40|1095|1095|1105|1104|1105|1104|1095|1094|97659
1606747010000|2020-11-30 14:36:50|1104|1103|1102|1101|1104|1103|1100|1099|109432
1606747020000|2020-11-30 14:37:00|1103|1102|1104|1103|1106|1105|1102|1101|93772
1606747030000|2020-11-30 14:37:10|1105|1104|1105|1104|1107|1106|1105|1104|88073
1606747040000|2020-11-30 14:37:20|1106|1105|1099|1098|1106|1105|1099|1098|124344
1606747050000|2020-11-30 14:37:30|1100|1099|1104|1102|1105|1103|1098|1097|51919
1606747060000|2020-11-30 14:37:40|1103|1103|1105|1103|1105|1104|1103|1102|56245
1606747070000|2020-11-30 14:37:50|1104|1104|1111|1109|1111|1110|1104|1103|78333
1606747080000|2020-11-30 14:38:00|1112|1110|1117|1115|1117|1116|1111|1110|141529
1606747090000|2020-11-30 14:38:10|1116|1114|1120|1119|1120|1119|1115|1114|91509
1606747100000|2020-11-30 14:38:20|1121|1118|1122|1120|1124|1124|1121|1118|161152
1606747110000|2020-11-30 14:38:30|1123|1121|1115|1113|1123|1121|1114|1113|113115
1606747120000|2020-11-30 14:38:40|1114|1114|1117|1115|1117|1116|1113|1111|56876
1606747130000|2020-11-30 14:38:50|1116|1116|1122|1120|1123|1122|1116|1115|76811
1606747140000|2020-11-30 14:39:00|1121|1121|1114|1113|1122|1121|1114|1113|113211
1606747150000|2020-11-30 14:39:10|1113|1112|1119|1118|1120|1119|1113|1112|73017
1606747160000|2020-11-30 14:39:20|1120|1119|1116|1115|1123|1122|1116|1115|93891
1606747170000|2020-11-30 14:39:30|1115|1116|1112|1111|1117|1116|1112|1111|87499
1606747180000|2020-11-30 14:39:40|1111|1110|1113|1112|1114|1114|1111|1110|97629
1606747190000|2020-11-30 14:39:50|1114|1113|1115|1113|1117|1116|1113|1112|45956
1606747200000|2020-11-30 14:40:00|1114|1112|1120|1119|1122|1121|1113|1112|76857
1606747210000|2020-11-30 14:40:10|1121|1120|1120|1119|1122|1121|1118|1117|101173
1606747220000|2020-11-30 14:40:20|1121|1120|1120|1119|1123|1122|1119|1118|64175
1606747230000|2020-11-30 14:40:30|1121|1120|1123|1122|1123|1122|1119|1118|44244
1606747240000|2020-11-30 14:40:40|1124|1121|1127|1125|1129|1128|1122|1121|183371
1606747250000|2020-11-30 14:40:50|1126|1126|1130|1129|1130|1129|1125|1124|98591
1606747260000|2020-11-30 14:41:00|1131|1130|1124|1122|1133|1132|1123|1122|160937
1606747270000|2020-11-30 14:41:10|1125|1123|1130|1129|1132|1130|1122|1121|97687
1606747280000|2020-11-30 14:41:20|1129|1128|1125|1124|1130|1128|1122|1121|100560
1606747290000|2020-11-30 14:41:30|1126|1125|1125|1124|1129|1128|1122|1121|127246
1606747300000|2020-11-30 14:41:40|1124|1123|1125|1124|1129|1128|1124|1122|64051
1606747310000|2020-11-30 14:41:50|1126|1125|1127|1125|1127|1126|1125|1124|32662
1606747320000|2020-11-30 14:42:00|1126|1126|1127|1126|1128|1127|1121|1121|180065
1606747330000|2020-11-30 14:42:10|1126|1125|1125|1124|1127|1126|1122|1121|75500
1606747340000|2020-11-30 14:42:20|1124|1123|1110|1109|1125|1123|1110|1109|163235
1606747350000|2020-11-30 14:42:30|1111|1110|1108|1107|1111|1110|1104|1103|142500
1606747360000|2020-11-30 14:42:40|1109|1108|1113|1112|1115|1114|1106|1105|67102
1606747370000|2020-11-30 14:42:50|1112|1111|1111|1110|1114|1113|1109|1108|52478
1606747380000|2020-11-30 14:43:00|1112|1111|1111|1110|1113|1112|1110|1109|56997
1606747390000|2020-11-30 14:43:10|1110|1109|1107|1106|1111|1110|1107|1106|52630
1606747400000|2020-11-30 14:43:20|1108|1107|1106|1105|1108|1107|1106|1105|71392
1606747410000|2020-11-30 14:43:30|1105|1104|1103|1101|1106|1104|1102|1101|60783
1606747420000|2020-11-30 14:43:40|1102|1102|1099|1098|1104|1102|1094|1093|394564
1606747430000|2020-11-30 14:43:50|1098|1097|1098|1096|1100|1099|1096|1095|104608
1606747440000|2020-11-30 14:44:00|1099|1097|1099|1097|1100|1099|1097|1096|33689
1606747450000|2020-11-30 14:44:10|1098|1098|1099|1097|1099|1098|1097|1096|36529
1606747460000|2020-11-30 14:44:20|1098|1096|1101|1100|1101|1100|1098|1096|51367
1606747470000|2020-11-30 14:44:30|1102|1099|1100|1099|1104|1102|1099|1098|67797
1606747480000|2020-11-30 14:44:40|1101|1100|1103|1101|1105|1103|1101|1100|57419
1606747490000|2020-11-30 14:44:50|1104|1102|1102|1100|1104|1102|1101|1100|34488
1606747500000|2020-11-30 14:45:00|1101|1101|1100|1099|1102|1101|1100|1099|41575
1606747510000|2020-11-30 14:45:10|1099|1098|1099|1098|1100|1098|1099|1098|46945
1606747520000|2020-11-30 14:45:20|1100|1099|1100|1098|1100|1099|1099|1098|42042
1606747530000|2020-11-30 14:45:30|1099|1097|1099|1098|1100|1099|1098|1097|56229
1606747540000|2020-11-30 14:45:40|1098|1097|1096|1095|1098|1097|1096|1095|51860
1606747550000|2020-11-30 14:45:50|1097|1094|1096|1095|1097|1096|1095|1094|58700
1606747560000|2020-11-30 14:46:00|1097|1096|1094|1092|1097|1096|1093|1092|80779
1606747570000|2020-11-30 14:46:10|1093|1093|1090|1089|1095|1093|1088|1087|106488
1606747580000|2020-11-30 14:46:20|1091|1090|1091|1089|1094|1093|1090|1089|67493
1606747590000|2020-11-30 14:46:30|1092|1090|1092|1090|1093|1091|1091|1089|51915
1606747600000|2020-11-30 14:46:40|1091|1089|1090|1089|1091|1089|1088|1087|46929
1606747610000|2020-11-30 14:46:50|1089|1088|1088|1087|1090|1089|1088|1087|32206
1606747620000|2020-11-30 14:47:00|1087|1086|1090|1089|1090|1089|1084|1083|123462
1606747630000|2020-11-30 14:47:10|1091|1090|1089|1087|1092|1091|1088|1087|55236
1606747640000|2020-11-30 14:47:20|1090|1088|1085|1084|1090|1088|1084|1083|25269
1606747650000|2020-11-30 14:47:30|1084|1083|1082|1081|1085|1084|1080|1079|182192
1606747660000|2020-11-30 14:47:40|1083|1082|1087|1086|1087|1086|1083|1082|73240
1606747670000|2020-11-30 14:47:50|1086|1085|1086|1085|1087|1086|1086|1085|23221
1606747680000|2020-11-30 14:48:00|1085|1084|1085|1084|1087|1086|1084|1083|51363
1606747690000|2020-11-30 14:48:10|1084|1083|1083|1082|1086|1085|1083|1082|34721
1606747700000|2020-11-30 14:48:20|1082|1081|1088|1087|1089|1088|1082|1081|65756
1606747710000|2020-11-30 14:48:30|1087|1086|1084|1083|1087|1086|1084|1083|46066
1606747720000|2020-11-30 14:48:40|1085|1084|1089|1087|1089|1088|1085|1083|28179
1606747730000|2020-11-30 14:48:50|1088|1088|1090|1089|1092|1091|1086|1085|58363
1606747740000|2020-11-30 14:49:00|1089|1088|1095|1094|1095|1094|1088|1087|51909
1606747750000|2020-11-30 14:49:10|1096|1095|1092|1091|1096|1095|1092|1091|38057
1606747760000|2020-11-30 14:49:20|1091|1090|1088|1087|1091|1090|1088|1087|53429
1606747770000|2020-11-30 14:49:30|1087|1086|1085|1084|1087|1086|1083|1082|88404
1606747780000|2020-11-30 14:49:40|1084|1083|1087|1086|1089|1088|1084|1083|58519
1606747790000|2020-11-30 14:49:50|1086|1085|1084|1083|1086|1085|1084|1083|31726
1606747800000|2020-11-30 14:50:00|1083|1082|1081|1080|1083|1082|1079|1078|104796
1606747810000|2020-11-30 14:50:10|1080|1079|1080|1079|1081|1080|1077|1076|93212
1606747820000|2020-11-30 14:50:20|1081|1080|1080|1079|1084|1083|1079|1078|91759
1606747830000|2020-11-30 14:50:30|1079|1078|1084|1083|1084|1083|1078|1077|58063
1606747840000|2020-11-30 14:50:40|1085|1084|1086|1085|1086|1085|1084|1083|45641
1606747850000|2020-11-30 14:50:50|1085|1084|1080|1079|1085|1084|1079|1078|78090
1606747860000|2020-11-30 14:51:00|1081|1080|1079|1078|1081|1080|1078|1077|69026
1606747870000|2020-11-30 14:51:10|1080|1079|1082|1080|1083|1082|1080|1079|65811
1606747880000|2020-11-30 14:51:20|1081|1081|1078|1077|1083|1082|1078|1077|98628
1606747890000|2020-11-30 14:51:30|1079|1078|1080|1078|1080|1079|1078|1077|28746
1606747900000|2020-11-30 14:51:40|1079|1077|1076|1075|1080|1078|1076|1075|59049
1606747910000|2020-11-30 14:51:50|1075|1074|1074|1073|1076|1075|1072|1071|111572
1606747920000|2020-11-30 14:52:00|1075|1074|1075|1074|1076|1075|1074|1073|135775
1606747930000|2020-11-30 14:52:10|1074|1073|1070|1069|1075|1074|1069|1068|180567
1606747940000|2020-11-30 14:52:20|1069|1068|1068|1067|1070|1069|1067|1066|71751
1606747950000|2020-11-30 14:52:30|1069|1068|1065|1064|1069|1068|1065|1064|77010
1606747960000|2020-11-30 14:52:40|1066|1065|1061|1060|1066|1065|1059|1058|137408
1606747970000|2020-11-30 14:52:50|1062|1061|1060|1059|1062|1061|1060|1059|79905
1606747980000|2020-11-30 14:53:00|1061|1060|1062|1061|1062|1061|1059|1058|111447
1606747990000|2020-11-30 14:53:10|1063|1062|1063|1062|1065|1064|1061|1060|139265
1606748000000|2020-11-30 14:53:20|1064|1063|1065|1064|1068|1067|1064|1063|60676
1606748010000|2020-11-30 14:53:30|1064|1063|1060|1059|1064|1063|1060|1059|74560
1606748020000|2020-11-30 14:53:40|1061|1060|1056|1055|1061|1060|1056|1055|122262
1606748030000|2020-11-30 14:53:50|1055|1054|1052|1051|1056|1055|1052|1051|196302
1606748040000|2020-11-30 14:54:00|1053|1052|1049|1048|1053|1052|1048|1047|411339
1606748050000|2020-11-30 14:54:10|1048|1047|1048|1047|1050|1049|1048|1047|113897
1606748060000|2020-11-30 14:54:20|1049|1048|1052|1051|1052|1051|1048|1047|77785
1606748070000|2020-11-30 14:54:30|1051|1050|1056|1055|1059|1058|1051|1050|121837
1606748080000|2020-11-30 14:54:40|1057|1056|1057|1056|1059|1058|1056|1055|79971
1606748090000|2020-11-30 14:54:50|1058|1057|1057|1056|1060|1059|1057|1056|49471
1606748100000|2020-11-30 14:55:00|1058|1057|1055|1054|1058|1057|1055|1054|66257
1606748110000|2020-11-30 14:55:10|1056|1055|1051|1050|1056|1055|1051|1050|106308
1606748120000|2020-11-30 14:55:20|1052|1051|1050|1049|1052|1051|1049|1048|82225
1606748130000|2020-11-30 14:55:30|1049|1048|1042|1041|1050|1049|1041|1040|196584
1606748140000|2020-11-30 14:55:40|1041|1040|1042|1041|1044|1043|1041|1040|90935
1606748150000|2020-11-30 14:55:50|1043|1042|1033|1032|1044|1043|1033|1032|356818
1606748160000|2020-11-30 14:56:00|1032|1031|1032|1030|1033|1032|1031|1030|207825
1606748170000|2020-11-30 14:56:10|1031|1031|1043|1042|1043|1042|1031|1030|131114
1606748180000|2020-11-30 14:56:20|1044|1043|1048|1046|1048|1047|1043|1042|104871
1606748190000|2020-11-30 14:56:30|1047|1047|1048|1047|1049|1048|1043|1042|126734
1606748200000|2020-11-30 14:56:40|1047|1046|1063|1061|1065|1063|1047|1046|133043
1606748210000|2020-11-30 14:56:50|1064|1062|1055|1054|1065|1064|1055|1054|113840
1606748220000|2020-11-30 14:57:00|1054|1053|1054|1053|1055|1054|1051|1050|67453
1606748230000|2020-11-30 14:57:10|1055|1054|1054|1053|1055|1054|1052|1050|64114
1606748240000|2020-11-30 14:57:20|1055|1054|1059|1057|1059|1057|1054|1053|110956
1606748250000|2020-11-30 14:57:30|1060|1058|1073|1072|1074|1073|1060|1057|94271
1606748260000|2020-11-30 14:57:40|1072|1071|1070|1069|1073|1072|1067|1066|121049
1606748270000|2020-11-30 14:57:50|1071|1068|1072|1071|1074|1072|1070|1068|92612
1606748280000|2020-11-30 14:58:00|1073|1072|1077|1076|1077|1076|1073|1072|93946
1606748290000|2020-11-30 14:58:10|1076|1075|1070|1068|1076|1075|1069|1068|137889
1606748300000|2020-11-30 14:58:20|1069|1067|1076|1075|1076|1075|1068|1067|58086
1606748310000|2020-11-30 14:58:30|1075|1074|1078|1077|1078|1077|1074|1073|66667
1606748320000|2020-11-30 14:58:40|1077|1076|1075|1074|1078|1077|1074|1073|59906
1606748330000|2020-11-30 14:58:50|1074|1073|1074|1073|1075|1073|1071|1070|58776
1606748340000|2020-11-30 14:59:00|1075|1072|1074|1073|1079|1078|1072|1071|89225
1606748350000|2020-11-30 14:59:10|1073|1072|1076|1073|1076|1075|1070|1069|84142
1606748360000|2020-11-30 14:59:20|1075|1074|1077|1076|1079|1078|1075|1073|64223
1606748370000|2020-11-30 14:59:30|1078|1077|1076|1075|1079|1078|1076|1075|43698
1606748380000|2020-11-30 14:59:40|1075|1074|1080|1078|1080|1079|1074|1073|49314
1606748390000|2020-11-30 14:59:50|1079|1079|1080|1079|1081|1080|1078|1076|61647
1606748400000|2020-11-30 15:00:00|1081|1080|1076|1075|1082|1081|1075|1074|83471
1606748410000|2020-11-30 15:00:10|1077|1076|1074|1073|1078|1077|1072|1071|72437
1606748420000|2020-11-30 15:00:20|1073|1072|1068|1067|1074|1073|1068|1067|57914
1606748430000|2020-11-30 15:00:30|1067|1066|1069|1067|1070|1069|1064|1063|106844
1606748440000|2020-11-30 15:00:40|1070|1068|1072|1070|1072|1071|1069|1068|37529
1606748450000|2020-11-30 15:00:50|1071|1071|1075|1073|1075|1074|1071|1070|18193
1606748460000|2020-11-30 15:01:00|1074|1074|1073|1071|1075|1074|1072|1071|29559
1606748470000|2020-11-30 15:01:10|1072|1070|1070|1068|1072|1071|1069|1068|91792
1606748480000|2020-11-30 15:01:20|1069|1067|1066|1065|1069|1068|1066|1065|24853
1606748490000|2020-11-30 15:01:30|1067|1066|1065|1064|1067|1066|1064|1063|58359
1606748500000|2020-11-30 15:01:40|1064|1063|1058|1057|1065|1064|1058|1057|50734
1606748510000|2020-11-30 15:01:50|1057|1056|1058|1057|1060|1059|1057|1056|65920
1606748520000|2020-11-30 15:02:00|1059|1058|1060|1059|1060|1059|1059|1058|38552
1606748530000|2020-11-30 15:02:10|1061|1060|1066|1065|1066|1065|1060|1059|51680
1606748540000|2020-11-30 15:02:20|1067|1066|1064|1063|1067|1066|1063|1062|44545
1606748550000|2020-11-30 15:02:30|1065|1064|1071|1070|1071|1070|1065|1064|39282
1606748560000|2020-11-30 15:02:40|1070|1069|1069|1068|1070|1070|1068|1067|35078
1606748570000|2020-11-30 15:02:50|1068|1067|1066|1065|1068|1067|1066|1065|21730
1606748580000|2020-11-30 15:03:00|1067|1066|1067|1066|1067|1066|1064|1063|25172
1606748590000|2020-11-30 15:03:10|1066|1065|1067|1066|1070|1069|1066|1065|37824
1606748600000|2020-11-30 15:03:20|1068|1067|1063|1062|1068|1067|1063|1062|54355
1606748610000|2020-11-30 15:03:30|1062|1061|1062|1061|1063|1062|1061|1060|43074
1606748620000|2020-11-30 15:03:40|1063|1062|1061|1060|1063|1062|1061|1060|20059
1606748630000|2020-11-30 15:03:50|1060|1059|1059|1058|1062|1061|1058|1057|83334
1606748640000|2020-11-30 15:04:00|1058|1057|1058|1056|1058|1057|1055|1054|93732
1606748650000|2020-11-30 15:04:10|1059|1057|1061|1059|1065|1064|1058|1056|51643
1606748660000|2020-11-30 15:04:20|1062|1060|1060|1059|1063|1062|1060|1059|30804
1606748670000|2020-11-30 15:04:30|1061|1060|1065|1063|1065|1063|1061|1059|28685
1606748680000|2020-11-30 15:04:40|1064|1062|1063|1062|1064|1062|1060|1059|13498
1606748690000|2020-11-30 15:04:50|1062|1061|1062|1061|1063|1062|1061|1060|22859
1606748700000|2020-11-30 15:05:00|1063|1062|1062|1061|1063|1062|1062|1061|19991
1606748710000|2020-11-30 15:05:10|1063|1062|1064|1063|1065|1064|1063|1062|21986
1606748720000|2020-11-30 15:05:20|1065|1064|1069|1068|1070|1069|1065|1064|61317
1606748730000|2020-11-30 15:05:30|1070|1069|1069|1068|1070|1069|1068|1066|33647
1606748740000|2020-11-30 15:05:40|1070|1069|1071|1070|1071|1070|1070|1068|34370
1606748750000|2020-11-30 15:05:50|1072|1071|1073|1072|1073|1072|1071|1070|44140
1606748760000|2020-11-30 15:06:00|1072|1071|1072|1071|1073|1072|1071|1070|52644
1606748770000|2020-11-30 15:06:10|1071|1070|1077|1076|1078|1077|1071|1070|106524
1606748780000|2020-11-30 15:06:20|1076|1075|1078|1077|1078|1077|1074|1073|42057
1606748790000|2020-11-30 15:06:30|1077|1076|1073|1072|1078|1077|1072|1071|79504
1606748800000|2020-11-30 15:06:40|1072|1071|1070|1069|1072|1071|1068|1067|52702
1606748810000|2020-11-30 15:06:50|1069|1068|1066|1065|1070|1068|1064|1063|28164
1606748820000|2020-11-30 15:07:00|1065|1064|1064|1063|1066|1065|1064|1063|14203
1606748830000|2020-11-30 15:07:10|1063|1062|1064|1063|1065|1064|1063|1062|19185
1606748840000|2020-11-30 15:07:20|1065|1064|1067|1066|1067|1066|1065|1063|11030
1606748850000|2020-11-30 15:07:30|1068|1067|1068|1067|1069|1068|1067|1066|17833
1606748860000|2020-11-30 15:07:40|1067|1066|1068|1067|1068|1067|1067|1066|30114
1606748870000|2020-11-30 15:07:50|1069|1068|1066|1065|1069|1068|1066|1065|18651
1606748880000|2020-11-30 15:08:00|1065|1064|1065|1064|1066|1065|1064|1063|37944
1606748890000|2020-11-30 15:08:10|1066|1065|1065|1064|1066|1065|1064|1063|20499
1606748900000|2020-11-30 15:08:20|1064|1063|1065|1064|1066|1065|1064|1063|23635
1606748910000|2020-11-30 15:08:30|1066|1065|1065|1064|1066|1065|1065|1064|15393
1606748920000|2020-11-30 15:08:40|1064|1063|1059|1058|1064|1063|1059|1058|62117
1606748930000|2020-11-30 15:08:50|1058|1057|1056|1055|1059|1058|1056|1055|58703
1606748940000|2020-11-30 15:09:00|1057|1056|1061|1060|1061|1060|1057|1056|29637
1606748950000|2020-11-30 15:09:10|1062|1061|1063|1062|1065|1064|1061|1060|39793
1606748960000|2020-11-30 15:09:20|1064|1063|1064|1063|1065|1064|1064|1063|12585
1606748970000|2020-11-30 15:09:30|1063|1062|1057|1056|1063|1062|1057|1056|69250
1606748980000|2020-11-30 15:09:40|1058|1057|1061|1060|1061|1060|1058|1057|32445
1606748990000|2020-11-30 15:09:50|1062|1061|1063|1062|1064|1063|1060|1059|14497
1606749000000|2020-11-30 15:10:00|1064|1063|1064|1063|1065|1064|1063|1063|20202
1606749010000|2020-11-30 15:10:10|1063|1062|1064|1063|1065|1064|1062|1061|22688
1606749020000|2020-11-30 15:10:20|1065|1064|1068|1067|1068|1067|1064|1064|31142
1606749030000|2020-11-30 15:10:30|1067|1066|1065|1064|1068|1067|1065|1064|32137
1606749040000|2020-11-30 15:10:40|1064|1063|1065|1064|1068|1067|1064|1063|27139
1606749050000|2020-11-30 15:10:50|1064|1063|1063|1062|1065|1064|1061|1060|67093
1606749060000|2020-11-30 15:11:00|1064|1063|1064|1063|1064|1063|1064|1063|11446
1606749070000|2020-11-30 15:11:10|1065|1064|1064|1063|1067|1066|1064|1063|23073
1606749080000|2020-11-30 15:11:20|1063|1062|1064|1063|1064|1063|1061|1060|51647
1606749090000|2020-11-30 15:11:30|1065|1064|1068|1067|1068|1067|1065|1064|17567
1606749100000|2020-11-30 15:11:40|1067|1066|1068|1067|1068|1067|1067|1066|13344
1606749110000|2020-11-30 15:11:50|1069|1068|1068|1067|1070|1069|1068|1067|33537
1606749120000|2020-11-30 15:12:00|1067|1066|1068|1067|1068|1067|1066|1065|37510
1606749130000|2020-11-30 15:12:10|1069|1068|1069|1068|1069|1068|1069|1068|17528
1606749140000|2020-11-30 15:12:20|1070|1069|1069|1068|1073|1072|1068|1067|81512
1606749150000|2020-11-30 15:12:30|1070|1069|1070|1069|1072|1071|1070|1069|37176
1606749160000|2020-11-30 15:12:40|1071|1070|1070|1069|1071|1070|1069|1068|34533
1606749170000|2020-11-30 15:12:50|1071|1070|1071|1070|1072|1071|1071|1070|21754
1606749180000|2020-11-30 15:13:00|1070|1069|1070|1069|1070|1069|1068|1067|55046
1606749190000|2020-11-30 15:13:10|1069|1068|1069|1068|1070|1069|1069|1068|14038
1606749200000|2020-11-30 15:13:20|1068|1067|1067|1066|1068|1067|1066|1065|71097
1606749210000|2020-11-30 15:13:30|1068|1067|1074|1073|1074|1073|1068|1067|39046
1606749220000|2020-11-30 15:13:40|1073|1072|1073|1072|1074|1073|1073|1072|37024
1606749230000|2020-11-30 15:13:50|1074|1073|1074|1073|1075|1074|1073|1072|18937
1606749240000|2020-11-30 15:14:00|1075|1074|1077|1076|1077|1076|1075|1074|61301
1606749250000|2020-11-30 15:14:10|1076|1075|1077|1076|1078|1077|1076|1075|35171
1606749260000|2020-11-30 15:14:20|1078|1077|1079|1078|1079|1078|1077|1076|45391
1606749270000|2020-11-30 15:14:30|1080|1079|1080|1079|1082|1081|1080|1079|84942
1606749280000|2020-11-30 15:14:40|1079|1078|1078|1077|1079|1078|1078|1077|50281
1606749290000|2020-11-30 15:14:50|1077|1076|1076|1075|1078|1077|1075|1074|50976
1606749300000|2020-11-30 15:15:00|1077|1076|1073|1072|1077|1076|1073|1072|34049
1606749310000|2020-11-30 15:15:10|1074|1073|1076|1075|1076|1075|1074|1073|31298
1606749320000|2020-11-30 15:15:20|1077|1076|1081|1080|1081|1080|1077|1076|80650
1606749330000|2020-11-30 15:15:30|1082|1081|1087|1086|1087|1086|1081|1080|88173
1606749340000|2020-11-30 15:15:40|1088|1087|1085|1084|1088|1087|1081|1081|79533
1606749350000|2020-11-30 15:15:50|1086|1085|1084|1083|1086|1085|1083|1082|61104
1606749360000|2020-11-30 15:16:00|1085|1084|1087|1086|1088|1087|1085|1084|40499
1606749370000|2020-11-30 15:16:10|1088|1087|1094|1093|1094|1093|1087|1086|102247
1606749380000|2020-11-30 15:16:20|1095|1094|1090|1089|1095|1094|1089|1088|215077
1606749390000|2020-11-30 15:16:30|1091|1090|1093|1092|1094|1093|1091|1090|104777
1606749400000|2020-11-30 15:16:40|1094|1093|1084|1083|1094|1093|1084|1083|103589
1606749410000|2020-11-30 15:16:50|1083|1082|1088|1087|1088|1087|1083|1082|52486
1606749420000|2020-11-30 15:17:00|1089|1088|1090|1089|1090|1089|1088|1087|36905
1606749430000|2020-11-30 15:17:10|1091|1090|1089|1088|1091|1090|1088|1087|55057
1606749440000|2020-11-30 15:17:20|1088|1087|1085|1084|1089|1088|1085|1084|39435
1606749450000|2020-11-30 15:17:30|1084|1083|1083|1082|1086|1085|1082|1081|59026
1606749460000|2020-11-30 15:17:40|1082|1081|1079|1078|1082|1081|1078|1077|74144
1606749470000|2020-11-30 15:17:50|1080|1079|1081|1080|1082|1081|1080|1079|33587
1606749480000|2020-11-30 15:18:00|1080|1079|1084|1083|1085|1084|1079|1078|32831
1606749490000|2020-11-30 15:18:10|1085|1084|1086|1085|1086|1085|1084|1083|30113
1606749500000|2020-11-30 15:18:20|1087|1086|1088|1087|1088|1087|1087|1086|40175
1606749510000|2020-11-30 15:18:30|1087|1086|1085|1084|1087|1086|1084|1083|37087
1606749520000|2020-11-30 15:18:40|1086|1085|1087|1086|1087|1086|1086|1085|15669
1606749530000|2020-11-30 15:18:50|1086|1085|1084|1083|1086|1086|1084|1083|25579
1606749540000|2020-11-30 15:19:00|1085|1084|1090|1089|1090|1089|1084|1083|95437
1606749550000|2020-11-30 15:19:10|1091|1090|1084|1083|1092|1091|1084|1083|96160
1606749560000|2020-11-30 15:19:20|1085|1084|1084|1083|1085|1084|1083|1082|15231
1606749570000|2020-11-30 15:19:30|1083|1082|1081|1080|1083|1082|1081|1080|46218
1606749580000|2020-11-30 15:19:40|1082|1081|1081|1080|1083|1082|1081|1080|39108
1606749590000|2020-11-30 15:19:50|1080|1079|1082|1081|1082|1081|1080|1079|33193
1606749600000|2020-11-30 15:20:00|1083|1082|1081|1081|1084|1083|1081|1080|22480
1606749610000|2020-11-30 15:20:10|1082|1080|1081|1080|1082|1081|1081|1080|18923
1606749620000|2020-11-30 15:20:20|1082|1081|1084|1083|1084|1083|1082|1081|26155
1606749630000|2020-11-30 15:20:30|1083|1082|1082|1081|1084|1083|1082|1081|13103
1606749640000|2020-11-30 15:20:40|1081|1080|1077|1076|1081|1080|1077|1076|75940
1606749650000|2020-11-30 15:20:50|1078|1077|1071|1070|1078|1077|1071|1070|56662
1606749660000|2020-11-30 15:21:00|1072|1071|1070|1069|1072|1071|1070|1069|51157
1606749670000|2020-11-30 15:21:10|1071|1070|1070|1069|1072|1071|1070|1069|18589
1606749680000|2020-11-30 15:21:20|1069|1068|1072|1071|1074|1073|1068|1067|47690
1606749690000|2020-11-30 15:21:30|1071|1070|1073|1072|1073|1072|1071|1070|35846
1606749700000|2020-11-30 15:21:40|1074|1073|1075|1074|1075|1074|1074|1073|17461
1606749710000|2020-11-30 15:21:50|1074|1073|1075|1074|1075|1074|1074|1073|30853
1606749720000|2020-11-30 15:22:00|1074|1073|1074|1073|1075|1074|1074|1073|18553
1606749730000|2020-11-30 15:22:10|1073|1072|1070|1069|1073|1072|1070|1069|52918
1606749740000|2020-11-30 15:22:20|1071|1070|1074|1073|1074|1073|1070|1069|49598
1606749750000|2020-11-30 15:22:30|||||||||20267
1606749760000|2020-11-30 15:22:40|1073|1072|1073|1072|1073|1072|1073|1072|17207
1606749770000|2020-11-30 15:22:50|1072|1071|1072|1071|1073|1072|1072|1071|19764
1606749780000|2020-11-30 15:23:00|1073|1072|1072|1071|1073|1072|1072|1071|17178
1606749790000|2020-11-30 15:23:10|1071|1070|1064|1063|1071|1071|1064|1063|82314
1606749800000|2020-11-30 15:23:20|1063|1062|1064|1063|1064|1063|1063|1062|46983
1606749810000|2020-11-30 15:23:30|1065|1064|1064|1063|1066|1065|1064|1063|34464
1606749820000|2020-11-30 15:23:40|1065|1064|1064|1063|1067|1066|1064|1063|40393
1606749830000|2020-11-30 15:23:50|1063|1062|1065|1064|1065|1064|1062|1061|41338
1606749840000|2020-11-30 15:24:00|1064|1063|1062|1061|1064|1063|1062|1061|10486
1606749850000|2020-11-30 15:24:10|1061|1060|1061|1060|1063|1062|1059|1058|102448
1606749860000|2020-11-30 15:24:20|1062|1061|1062|1061|1063|1062|1061|1060|80270
1606749870000|2020-11-30 15:24:30|1061|1060|1059|1058|1061|1060|1059|1058|29800
1606749880000|2020-11-30 15:24:40|||||||||22420
1606749890000|2020-11-30 15:24:50|1060|1059|1060|1059|1060|1059|1060|1059|26359
1606749900000|2020-11-30 15:25:00|1061|1060|1063|1062|1063|1062|1061|1060|29869
1606749910000|2020-11-30 15:25:10|1064|1063|1064|1063|1064|1063|1063|1062|27265
1606749920000|2020-11-30 15:25:20|1065|1064|1064|1063|1065|1064|1063|1063|39026
1606749930000|2020-11-30 15:25:30|1065|1064|1065|1064|1065|1064|1065|1064|19735
1606749940000|2020-11-30 15:25:40|1066|1065|1066|1065|1067|1066|1066|1065|13866
1606749950000|2020-11-30 15:25:50|1065|1064|1065|1064|1065|1065|1065|1064|17076
1606749960000|2020-11-30 15:26:00|1064|1063|1062|1061|1064|1063|1061|1060|27748
1606749970000|2020-11-30 15:26:10|1061|1060|1063|1062|1063|1062|1061|1060|44007
1606749980000|2020-11-30 15:26:20|1062|1061|1062|1061|1062|1061|1062|1061|13416
1606749990000|2020-11-30 15:26:30|1063|1062|1063|1062|1063|1062|1062|1061|19620
1606750000000|2020-11-30 15:26:40|1064|1063|1064|1063|1065|1064|1064|1063|19306
1606750010000|2020-11-30 15:26:50|1065|1064|1066|1065|1066|1065|1064|1063|45030
1606750020000|2020-11-30 15:27:00|1067|1066|1067|1066|1067|1066|1067|1066|19525
1606750030000|2020-11-30 15:27:10|1066|1065|1065|1064|1066|1065|1065|1064|32144
1606750040000|2020-11-30 15:27:20|1064|1063|1064|1063|1064|1063|1064|1063|18503
1606750050000|2020-11-30 15:27:30|1063|1062|1063|1062|1063|1062|1063|1062|24583
1606750060000|2020-11-30 15:27:40|1062|1061|1059|1058|1062|1062|1058|1057|71653
1606750070000|2020-11-30 15:27:50|1058|1057|1058|1057|1059|1058|1057|1056|30006
1606750080000|2020-11-30 15:28:00|1059|1058|1057|1056|1059|1058|1057|1056|26461
1606750090000|2020-11-30 15:28:10|1056|1055|1052|1051|1056|1055|1052|1051|105038
1606750100000|2020-11-30 15:28:20|1053|1052|1054|1053|1055|1054|1053|1052|70599
1606750110000|2020-11-30 15:28:30|1053|1052|1053|1052|1054|1053|1053|1052|23393
1606750120000|2020-11-30 15:28:40|1054|1053|1050|1049|1054|1053|1048|1047|196634
1606750130000|2020-11-30 15:28:50|1051|1050|1053|1052|1053|1052|1050|1049|24568
1606750140000|2020-11-30 15:29:00|1054|1053|1053|1052|1055|1054|1053|1052|36940
1606750150000|2020-11-30 15:29:10|1052|1051|1052|1051|1052|1051|1052|1051|22185
1606750160000|2020-11-30 15:29:20|1051|1050|1051|1050|1051|1050|1051|1050|21113
1606750170000|2020-11-30 15:29:30|1050|1049|1046|1045|1050|1049|1046|1045|129990
1606750180000|2020-11-30 15:29:40|1047|1046|1049|1048|1049|1048|1046|1045|58294
1606750190000|2020-11-30 15:29:50|1048|1047|1051|1050|1052|1051|1048|1047|37362
1606750200000|2020-11-30 15:30:00|1050|1049|1046|1045|1050|1049|1046|1045|58170
1606750210000|2020-11-30 15:30:10|1047|1046|1051|1050|1055|1054|1047|1046|92424
1606750220000|2020-11-30 15:30:20|1050|1049|1052|1051|1052|1051|1050|1049|19162
1606750230000|2020-11-30 15:30:30|1051|1050|1049|1048|1052|1051|1049|1048|93583
1606750240000|2020-11-30 15:30:40|1048|1047|1051|1050|1051|1050|1048|1047|32117
1606750250000|2020-11-30 15:30:50|1052|1051|1049|1048|1053|1052|1049|1048|32260
1606750260000|2020-11-30 15:31:00|1048|1047|1048|1047|1048|1047|1048|1047|15299
1606750270000|2020-11-30 15:31:10|1049|1048|1048|1047|1050|1049|1048|1047|27794
1606750280000|2020-11-30 15:31:20|1049|1048|1047|1047|1049|1048|1047|1046|31235
1606750290000|2020-11-30 15:31:30|1048|1046|1048|1047|1049|1048|1048|1046|11671
1606750300000|2020-11-30 15:31:40|1047|1046|1049|1048|1049|1048|1046|1045|50387
1606750310000|2020-11-30 15:31:50|1048|1047|1046|1045|1048|1047|1046|1045|19866
1606750320000|2020-11-30 15:32:00|1045|1044|1044|1043|1045|1044|1044|1043|58715
1606750330000|2020-11-30 15:32:10|1045|1044|1044|1043|1045|1044|1044|1043|24988
1606750340000|2020-11-30 15:32:20|1045|1044|1043|1042|1046|1045|1043|1042|67714
1606750350000|2020-11-30 15:32:30|1042|1041|1041|1040|1043|1042|1041|1040|67309
1606750360000|2020-11-30 15:32:40|1042|1041|1041|1040|1043|1042|1041|1040|44525
1606750370000|2020-11-30 15:32:50|1042|1041|1044|1043|1045|1044|1040|1039|93623
1606750380000|2020-11-30 15:33:00|1043|1042|1042|1041|1043|1042|1040|1039|49468
1606750390000|2020-11-30 15:33:10|1041|1040|1040|1039|1041|1040|1039|1038|39498
1606750400000|2020-11-30 15:33:20|1039|1038|1037|1036|1039|1038|1036|1035|74363
1606750410000|2020-11-30 15:33:30|1036|1035|1036|1035|1037|1036|1036|1035|67651
1606750420000|2020-11-30 15:33:40|1037|1036|1041|1040|1041|1040|1037|1036|54054
1606750430000|2020-11-30 15:33:50|1040|1039|1040|1039|1040|1040|1038|1037|35943
1606750440000|2020-11-30 15:34:00|1041|1040|1042|1041|1042|1041|1041|1040|31532
1606750450000|2020-11-30 15:34:10|1041|1040|1042|1041|1042|1041|1041|1040|25362
1606750460000|2020-11-30 15:34:20|1043|1042|1042|1041|1043|1042|1042|1041|22503
1606750470000|2020-11-30 15:34:30|1041|1040|1041|1040|1042|1041|1040|1039|23000
1606750480000|2020-11-30 15:34:40|1042|1041|1043|1042|1044|1043|1042|1041|26144
1606750490000|2020-11-30 15:34:50|1042|1041|1039|1038|1042|1041|1038|1037|46280
1606750500000|2020-11-30 15:35:00|1038|1037|1037|1036|1039|1038|1037|1036|26474
1606750510000|2020-11-30 15:35:10|1036|1035|1035|1034|1036|1035|1035|1034|53789
1606750520000|2020-11-30 15:35:20|1036|1035|1035|1034|1036|1035|1035|1034|25766
1606750530000|2020-11-30 15:35:30|1034|1033|1034|1033|1034|1033|1033|1032|27636
1606750540000|2020-11-30 15:35:40|1033|1032|1034|1033|1034|1033|1033|1032|22931
1606750550000|2020-11-30 15:35:50|1035|1034|1035|1034|1037|1036|1035|1034|36624
1606750560000|2020-11-30 15:36:00|1036|1035|1039|1038|1039|1038|1036|1035|80605
1606750570000|2020-11-30 15:36:10|1040|1039|1037|1036|1040|1039|1037|1036|39493
1606750580000|2020-11-30 15:36:20|1036|1035|1036|1035|1037|1036|1036|1035|43677
1606750590000|2020-11-30 15:36:30|1035|1034|1036|1035|1036|1035|1035|1034|33629
1606750600000|2020-11-30 15:36:40|1037|1036|1040|1039|1040|1039|1037|1036|64502
1606750610000|2020-11-30 15:36:50|1039|1038|1038|1037|1039|1038|1038|1037|28185
1606750620000|2020-11-30 15:37:00|1039|1038|1039|1038|1040|1039|1039|1038|18267
1606750630000|2020-11-30 15:37:10|1038|1037|1036|1035|1039|1038|1036|1035|43963
1606750640000|2020-11-30 15:37:20|1035|1034|1034|1033|1035|1034|1034|1033|83169
1606750650000|2020-11-30 15:37:30|1033|1032|1033|1032|1034|1033|1033|1032|34233
1606750660000|2020-11-30 15:37:40|1032|1031|1031|1030|1032|1031|1031|1030|88462
1606750670000|2020-11-30 15:37:50|1030|1029|1030|1029|1030|1029|1026|1026|156226
1606750680000|2020-11-30 15:38:00|1029|1028|1027|1026|1032|1031|1026|1026|173508
1606750690000|2020-11-30 15:38:10|1028|1027|1028|1027|1029|1028|1028|1027|16074
1606750700000|2020-11-30 15:38:20|1027|1026|1028|1027|1028|1027|1027|1026|53789
1606750710000|2020-11-30 15:38:30|1027|1026|1024|1023|1027|1026|1022|1021|112353
1606750720000|2020-11-30 15:38:40|1023|1022|1024|1023|1026|1025|1023|1022|57432
1606750730000|2020-11-30 15:38:50|1025|1024|1024|1023|1025|1024|1023|1023|34377
1606750740000|2020-11-30 15:39:00|1023|1022|1028|1027|1030|1029|1023|1022|65122
1606750750000|2020-11-30 15:39:10|1027|1026|1027|1026|1028|1027|1027|1026|36454
1606750760000|2020-11-30 15:39:20|1028|1027|1029|1028|1031|1030|1028|1027|60020
1606750770000|2020-11-30 15:39:30|1028|1027|1029|1028|1030|1029|1028|1027|26694
1606750780000|2020-11-30 15:39:40|1028|1027|1031|1030|1031|1030|1028|1027|22679
1606750790000|2020-11-30 15:39:50|1032|1031|1032|1031|1033|1032|1032|1031|27414
1606750800000|2020-11-30 15:40:00|1031|1030|1034|1033|1034|1033|1029|1028|35360
1606750810000|2020-11-30 15:40:10|1033|1032|1035|1034|1035|1034|1033|1032|26755
1606750820000|2020-11-30 15:40:20|1036|1035|1037|1036|1038|1037|1035|1034|47092
1606750830000|2020-11-30 15:40:30|1038|1037|1041|1040|1041|1040|1037|1036|67925
1606750840000|2020-11-30 15:40:40|1042|1041|1042|1041|1042|1041|1042|1041|42304
1606750850000|2020-11-30 15:40:50|1043|1042|1039|1038|1043|1042|1039|1038|51595
1606750860000|2020-11-30 15:41:00|1038|1037|1038|1037|1039|1038|1038|1037|21102
1606750870000|2020-11-30 15:41:10|1037|1036|1036|1035|1037|1036|1036|1035|29362
1606750880000|2020-11-30 15:41:20|1035|1034|1035|1034|1035|1034|1034|1033|20120
1606750890000|2020-11-30 15:41:30|1034|1033|1033|1032|1034|1033|1033|1032|21634
1606750900000|2020-11-30 15:41:40|1032|1031|1029|1028|1032|1031|1029|1028|34381
1606750910000|2020-11-30 15:41:50|1028|1027|1026|1025|1029|1028|1026|1025|19029
1606750920000|2020-11-30 15:42:00|1025|1024|1020|1019|1025|1024|1020|1019|135140
1606750930000|2020-11-30 15:42:10|1019|1018|1019|1018|1022|1021|1019|1018|52902
1606750940000|2020-11-30 15:42:20|1018|1017|1018|1017|1020|1019|1018|1017|25469
1606750950000|2020-11-30 15:42:30|1019|1018|1019|1018|1020|1019|1018|1017|37335
1606750960000|2020-11-30 15:42:40|1018|1017|1019|1018|1019|1018|1018|1017|48860
1606750970000|2020-11-30 15:42:50|1018|1017|1019|1018|1019|1018|1018|1017|51268
1606750980000|2020-11-30 15:43:00|1018|1017|1016|1015|1018|1017|1016|1015|66056
1606750990000|2020-11-30 15:43:10|1017|1016|1018|1017|1020|1019|1017|1016|95102
1606751000000|2020-11-30 15:43:20|1019|1018|1016|1015|1019|1018|1016|1015|32784
1606751010000|2020-11-30 15:43:30|1017|1016|1016|1015|1017|1016|1016|1015|64259
1606751020000|2020-11-30 15:43:40|1015|1014|1014|1013|1016|1015|1014|1013|43464
1606751030000|2020-11-30 15:43:50|1013|1012|1012|1011|1013|1012|1012|1011|49110
1606751040000|2020-11-30 15:44:00|1011|1010|1009|1008|1011|1010|1008|1007|81337
1606751050000|2020-11-30 15:44:10|1008|1007|1010|1009|1012|1011|1007|1006|87647
1606751060000|2020-11-30 15:44:20|1011|1010|1008|1007|1011|1010|1008|1007|56581
1606751070000|2020-11-30 15:44:30|1007|1006|1005|1004|1007|1006|1005|1004|45034
1606751080000|2020-11-30 15:44:40|1004|1003|1006|1005|1007|1006|1004|1003|56401
1606751090000|2020-11-30 15:44:50|1007|1006|1005|1004|1008|1007|1004|1004|109695
1606751100000|2020-11-30 15:45:00|1004|1003|1004|1003|1005|1004|1004|1003|52770
1606751110000|2020-11-30 15:45:10|1003|1002|1002|1001|1004|1003|1002|1001|110710
1606751120000|2020-11-30 15:45:20|1003|1002|1003|1002|1003|1002|1002|1001|105334
1606751130000|2020-11-30 15:45:30|1004|1003|1007|1006|1007|1006|1004|1003|177391
1606751140000|2020-11-30 15:45:40|1008|1007|1011|1010|1011|1010|1007|1006|120744
1606751150000|2020-11-30 15:45:50|1012|1011|1011|1010|1012|1011|1011|1010|52883
1606751160000|2020-11-30 15:46:00|1012|1011|1009|1008|1012|1011|1009|1008|85575
1606751170000|2020-11-30 15:46:10|1010|1009|1010|1009|1011|1010|1009|1009|12151
1606751180000|2020-11-30 15:46:20|1011|1010|1013|1012|1013|1012|1011|1010|67089
1606751190000|2020-11-30 15:46:30|1014|1013|1017|1016|1018|1017|1014|1013|55533
1606751200000|2020-11-30 15:46:40|1016|1015|1015|1014|1016|1015|1014|1013|87095
1606751210000|2020-11-30 15:46:50|||||||||31251
1606751220000|2020-11-30 15:47:00|1016|1015|1019|1018|1020|1019|1016|1015|70729
1606751230000|2020-11-30 15:47:10|1020|1019|1020|1019|1021|1020|1020|1019|49801
1606751240000|2020-11-30 15:47:20|1019|1018|1019|1018|1019|1018|1017|1016|56806
1606751250000|2020-11-30 15:47:30|1018|1017|1022|1021|1023|1022|1018|1017|34948
1606751260000|2020-11-30 15:47:40|1023|1022|1024|1023|1025|1024|1023|1022|34954
1606751270000|2020-11-30 15:47:50|1025|1024|1026|1025|1026|1025|1025|1024|40242
1606751280000|2020-11-30 15:48:00|1027|1026|1028|1027|1029|1028|1027|1026|44938
1606751290000|2020-11-30 15:48:10|1027|1026|1027|1026|1028|1027|1027|1026|32198
1606751300000|2020-11-30 15:48:20|1028|1027|1027|1026|1028|1027|1027|1026|44040
1606751310000|2020-11-30 15:48:30|1028|1027|1029|1028|1029|1028|1027|1026|52479
1606751320000|2020-11-30 15:48:40|1030|1029|1028|1027|1030|1029|1028|1027|39895
1606751330000|2020-11-30 15:48:50|1029|1028|1032|1031|1032|1031|1029|1028|30616
1606751340000|2020-11-30 15:49:00|1031|1030|1030|1029|1031|1030|1030|1029|39228
1606751350000|2020-11-30 15:49:10|1029|1028|1030|1029|1030|1029|1029|1028|59260
1606751360000|2020-11-30 15:49:20|1029|1028|1027|1026|1029|1028|1027|1026|32333
1606751370000|2020-11-30 15:49:30|1026|1025|1023|1022|1026|1025|1023|1022|68104
1606751380000|2020-11-30 15:49:40|1022|1021|1030|1029|1030|1029|1022|1021|60143
1606751390000|2020-11-30 15:49:50|1031|1030|1033|1032|1033|1032|1031|1030|23588
1606751400000|2020-11-30 15:50:00|1032|1031|1030|1029|1032|1031|1030|1029|27670
1606751410000|2020-11-30 15:50:10|1029|1028|1030|1029|1030|1029|1028|1027|48722
1606751420000|2020-11-30 15:50:20|1029|1028|1030|1029|1030|1029|1029|1028|30114
1606751430000|2020-11-30 15:50:30|1031|1030|1032|1031|1032|1031|1031|1030|51387
1606751440000|2020-11-30 15:50:40|1033|1032|1034|1033|1036|1035|1033|1031|34869
1606751450000|2020-11-30 15:50:50|1035|1034|1035|1034|1036|1035|1035|1034|38726
1606751460000|2020-11-30 15:51:00|1034|1033|1031|1030|1034|1033|1031|1030|37436
1606751470000|2020-11-30 15:51:10|1032|1031|1032|1031|1032|1031|1031|1030|11826
1606751480000|2020-11-30 15:51:20|1031|1030|1031|1030|1032|1030|1031|1030|12660
1606751490000|2020-11-30 15:51:30|1032|1031|1032|1031|1032|1031|1032|1031|23803
1606751500000|2020-11-30 15:51:40|1033|1032|1033|1032|1034|1033|1033|1032|11257
1606751510000|2020-11-30 15:51:50|1032|1031|1032|1031|1033|1032|1032|1031|18714
1606751520000|2020-11-30 15:52:00|1031|1030|1031|1030|1031|1030|1031|1030|10845
1606751530000|2020-11-30 15:52:10|1030|1029|1030|1029|1033|1032|1030|1029|67523
1606751540000|2020-11-30 15:52:20|1031|1030|1032|1031|1032|1031|1030|1029|56987
1606751550000|2020-11-30 15:52:30|1033|1032|1033|1032|1033|1032|1032|1031|12610
1606751560000|2020-11-30 15:52:40|1034|1033|1038|1037|1038|1037|1034|1033|41238
1606751570000|2020-11-30 15:52:50|1037|1036|1035|1034|1037|1036|1034|1033|39986
1606751580000|2020-11-30 15:53:00|1034|1033|1034|1033|1034|1033|1030|1029|108462
1606751590000|2020-11-30 15:53:10|1035|1035|1036|1035|1036|1035|1035|1035|75253
1606751600000|2020-11-30 15:53:20|1035|1034|1036|1035|1036|1035|1033|1032|21100
1606751610000|2020-11-30 15:53:30|1037|1036|1038|1037|1038|1037|1035|1034|30913
1606751620000|2020-11-30 15:53:40|1037|1036|1035|1034|1037|1036|1035|1034|23006
1606751630000|2020-11-30 15:53:50|||||||||12424
1606751640000|2020-11-30 15:54:00|1036|1035|1039|1038|1040|1039|1036|1035|86655
1606751650000|2020-11-30 15:54:10|1038|1037|1037|1036|1038|1037|1037|1036|15658
1606751660000|2020-11-30 15:54:20|1036|1035|1034|1033|1037|1036|1033|1032|46616
1606751670000|2020-11-30 15:54:30|1035|1034|1034|1033|1035|1034|1034|1033|13636
1606751680000|2020-11-30 15:54:40|1033||1034||1034||1033||33836
1606751690000|2020-11-30 15:54:50|1035|1034|1036|1035|1036|1035|1035|1034|7840
1606751700000|2020-11-30 15:55:00|1035|1034|1034|1033|1035|1034|1034|1033|7165
1606751710000|2020-11-30 15:55:10|1035|1034|1036|1035|1037|1036|1034|1033|29444
1606751720000|2020-11-30 15:55:20|1037|1036|1037|1036|1037|1036|1036|1035|2050
1606751730000|2020-11-30 15:55:30|1038|1037|1041|1040|1041|1040|1038|1037|73991
1606751740000|2020-11-30 15:55:40|1042|1041|1042|1041|1042|1041|1041|1040|31116
1606751750000|2020-11-30 15:55:50|1041|1040|1043|1042|1043|1042|1041|1040|33429
1606751760000|2020-11-30 15:56:00|1044|1043|1046|1045|1047|1046|1043|1042|52536
1606751770000|2020-11-30 15:56:10|1045|1044|1042|1041|1045|1044|1042|1041|29995
1606751780000|2020-11-30 15:56:20|1043|1042|1045|1044|1046|1045|1043|1042|76025
1606751790000|2020-11-30 15:56:30|1046|1045|1044|1043|1046|1045|1044|1043|23123
1606751800000|2020-11-30 15:56:40|1043|1042|1041|1040|1043|1042|1041|1040|11926
1606751810000|2020-11-30 15:56:50|1042|1041|1042|1041|1044|1043|1042|1041|18616
1606751820000|2020-11-30 15:57:00|1043|1042|1043|1042|1044|1043|1043|1042|12440
1606751830000|2020-11-30 15:57:10|1042|1041|1043|1042|1044|1043|1042|1041|13315
1606751840000|2020-11-30 15:57:20|1042|1041|1042|1041|1042|1041|1041|1040|20387
1606751850000|2020-11-30 15:57:30|1041|1040|1042|1041|1043|1042|1041|1040|19246
1606751860000|2020-11-30 15:57:40|1041|1040|1039|1038|1041|1040|1038|1037|41106
1606751870000|2020-11-30 15:57:50|1040|1039|1040|1039|1040|1039|1038|1037|31941
1606751880000|2020-11-30 15:58:00|||||||||19770
1606751890000|2020-11-30 15:58:10|1041|1040|1042|1041|1043|1042|1041|1040|17453
1606751900000|2020-11-30 15:58:20|1041|1040|1042|1041|1042|1041|1041|1040|17513
1606751910000|2020-11-30 15:58:30|1041|1040|1043|1042|1043|1042|1041|1040|27584
1606751920000|2020-11-30 15:58:40|1044|1043|1043|1042|1044|1043|1043|1042|29340
1606751930000|2020-11-30 15:58:50|1044|1043|1045|1044|1046|1045|1044|1043|29528
1606751940000|2020-11-30 15:59:00|1046|1045|1046|1045|1047|1046|1045|1044|39970
1606751950000|2020-11-30 15:59:10|1047|1046|1047|1046|1047|1046|1046|1045|27244
1606751960000|2020-11-30 15:59:20|1046|1045|1047|1046|1047|1046|1046|1045|15141
1606751970000|2020-11-30 15:59:30|1048|1047|1048|1047|1050|1049|1047|1046|131854
1606751980000|2020-11-30 15:59:40|1049|1048|1050|1049|1051|1050|1049|1048|78796
1606751990000|2020-11-30 15:59:50|1051|1050|1052|1051|1052|1051|1050|1049|82286
1606752000000|2020-11-30 16:00:00|1051|1050|1049|1048|1051|1050|1048|1047|45412
1606752010000|2020-11-30 16:00:10|1048|1047|1047|1046|1048|1048|1047|1046|48080
1606752020000|2020-11-30 16:00:20|1046|1045|1047|1046|1047|1046|1046|1045|26341
1606752030000|2020-11-30 16:00:30|1046|1045|1045|1044|1046|1045|1045|1044|45584
1606752040000|2020-11-30 16:00:40|1046|1045|1044|1043|1047|1046|1044|1043|30436
1606752050000|2020-11-30 16:00:50|1045|1044|1044|1043|1045|1044|1044|1043|37301
1606752060000|2020-11-30 16:01:00|1045|1044|1042|1041|1045|1044|1041|1040|40044
1606752070000|2020-11-30 16:01:10|1041|1040|1041|1040|1041|1040|1040|1039|26818
1606752080000|2020-11-30 16:01:20|1042|1041|1044|1043|1044|1043|1042|1041|27443
1606752090000|2020-11-30 16:01:30|1045|1044|1043|1042|1046|1045|1043|1042|21698
1606752100000|2020-11-30 16:01:40|1042|1041|1048|1047|1050|1049|1042|1041|87536
1606752110000|2020-11-30 16:01:50|1049|1048|1048|1047|1050|1049|1048|1047|12482
1606752120000|2020-11-30 16:02:00|1047|1046|1046|1045|1048|1047|1046|1045|16259
1606752130000|2020-11-30 16:02:10|1045|1044|1045|1044|1047|1046|1044|1044|12058
1606752140000|2020-11-30 16:02:20|1044|1043|1043|1042|1045|1044|1043|1042|12168
1606752150000|2020-11-30 16:02:30|1042|1041|1044|1043|1044|1043|1042|1041|24928
1606752160000|2020-11-30 16:02:40|1045|1044|1045|1044|1045|1044|1045|1044|6210
1606752170000|2020-11-30 16:02:50|1044|1043|1048|1047|1048|1047|1043|1042|79279
1606752180000|2020-11-30 16:03:00|1047|1046|1046|1045|1047|1046|1046|1045|11490
1606752190000|2020-11-30 16:03:10|1047|1046|1048|1047|1048|1047|1046|1045|28504
1606752200000|2020-11-30 16:03:20|1049|1048|1049|1048|1050|1049|1048|1047|77900
1606752210000|2020-11-30 16:03:30|1050|1049|1047|1046|1050|1049|1046|1045|10487
1606752220000|2020-11-30 16:03:40|1046|1045|1045|1044|1047|1046|1044|1043|44601
1606752230000|2020-11-30 16:03:50|1044|1043|1043|1042|1044|1043|1043|1042|24198
1606752240000|2020-11-30 16:04:00|1042|1043|1042|1041|1042|1043|1041|1040|52509
1606752250000|2020-11-30 16:04:10|1041|1040|1041|1040|1042|1041|1041|1040|22565
1606752260000|2020-11-30 16:04:20|1042|1041|1043|1042|1044|1043|1042|1041|19615
1606752270000|2020-11-30 16:04:30|1044|1043|1045|1044|1045|1044|1044|1043|16072
1606752280000|2020-11-30 16:04:40|1046|1045|1044|1043|1046|1045|1044|1043|47941
1606752290000|2020-11-30 16:04:50|1043|1042|1045|1044|1045|1044|1042|1041|63142
1606752300000|2020-11-30 16:05:00|1046|1045|1046|1045|1046|1045|1046|1045|5914
1606752310000|2020-11-30 16:05:10|1045|1044|1043|1042|1045|1044|1043|1042|57850
1606752320000|2020-11-30 16:05:20|1044|1043|1046|1045|1046|1045|1044|1043|10910
1606752330000|2020-11-30 16:05:30|1047|1046|1047|1046|1048|1047|1047|1046|46146
1606752340000|2020-11-30 16:05:40|1048|1047|1048|1047|1048|1047|1048|1047|6937
1606752350000|2020-11-30 16:05:50|1047|1046|1049|1048|1049|1048|1047|1046|19842
1606752360000|2020-11-30 16:06:00|1048|1047|1047|1046|1048|1047|1047|1046|19209
1606752370000|2020-11-30 16:06:10|1048|1047|1050|1049|1050|1049|1047|1046|11716
1606752380000|2020-11-30 16:06:20|1051|1050|1052|1051|1053|1052|1051|1050|34527
1606752390000|2020-11-30 16:06:30|1053|1052|1055|1054|1055|1054|1052|1051|35813
1606752400000|2020-11-30 16:06:40|1056|1055|1055|1054|1057|1056|1055|1054|37602
1606752410000|2020-11-30 16:06:50|1054|1053|1052|1051|1054|1053|1052|1051|36756
1606752420000|2020-11-30 16:07:00|1051|1050|1051|1050|1052|1051|1051|1050|25458
1606752430000|2020-11-30 16:07:10|1052|1051|1052|1051|1052|1051|1050|1049|32117
1606752440000|2020-11-30 16:07:20|1053|1052|1053|1052|1053|1052|1053|1052|21383
1606752450000|2020-11-30 16:07:30|||||||||13212
1606752460000|2020-11-30 16:07:40|1052|1051|1054|1053|1055|1054|1052|1051|42233
1606752470000|2020-11-30 16:07:50|1055|1054|1058|1057|1058|1057|1055|1054|39574
1606752480000|2020-11-30 16:08:00|1057|1056|1057|1056|1059|1058|1057|1056|69828
1606752490000|2020-11-30 16:08:10|1058|1057|1057|1056|1058|1057|1057|1056|27789
1606752500000|2020-11-30 16:08:20|1056|1057|1054|1053|1056|1057|1054|1053|59189
1606752510000|2020-11-30 16:08:30|1055|1054|1056|1055|1056|1055|1054|1053|35361
1606752520000|2020-11-30 16:08:40|1057|1056|1058|1057|1058|1057|1056|1055|18995
1606752530000|2020-11-30 16:08:50|1059|1058|1062|1061|1062|1061|1059|1058|28524
1606752540000|2020-11-30 16:09:00|1063|1062|1063|1062|1063|1062|1062|1061|32792
1606752550000|2020-11-30 16:09:10|1064|1063|1065|1064|1065|1064|1064|1063|65059
1606752560000|2020-11-30 16:09:20|1064|1063|1064|1063|1065|1064|1064|1063|42531
1606752570000|2020-11-30 16:09:30|1063|1062|1061|1060|1063|1062|1061|1060|41796
1606752580000|2020-11-30 16:09:40||1061||1060||1061||1060|26553
1606752590000|2020-11-30 16:09:50|1062|1061|1063|1062|1063|1062|1062|1060|69088
1606752600000|2020-11-30 16:10:00|1062|1061|1062|1061|1063|1062|1062|1061|19708
1606752610000|2020-11-30 16:10:10|1061|1060|1060|1059|1061|1060|1060|1059|64748
1606752620000|2020-11-30 16:10:20|1059|1058|1064|1063|1064|1063|1059|1058|77420
1606752630000|2020-11-30 16:10:30|1065|1064|1065|1064|1065|1064|1065|1064|34963
1606752640000|2020-11-30 16:10:40|1064|1063|1064|1063|1064|1063|1063|1062|25112
1606752650000|2020-11-30 16:10:50|1063|1062|1063|1062|1064|1063|1063|1062|8679
1606752660000|2020-11-30 16:11:00|1062|1061|1066|1065|1066|1065|1062|1061|62553
1606752670000|2020-11-30 16:11:10|1067|1066|1065|1064|1067|1066|1065|1064|27711
1606752680000|2020-11-30 16:11:20|1066|1065|1068|1067|1069|1068|1066|1065|50398
1606752690000|2020-11-30 16:11:30|1069|1068|1069|1068|1069|1068|1069|1068|26250
1606752700000|2020-11-30 16:11:40|1068|1067|1067|1066|1068|1067|1066|1065|46180
1606752710000|2020-11-30 16:11:50|1066|1065|1068|1067|1068|1067|1066|1065|49007
1606752720000|2020-11-30 16:12:00|1067|1066|1067|1066|1067|1066|1067|1066|25015
1606752730000|2020-11-30 16:12:10|1066|1065|1068|1067|1068|1067|1066|1065|16801
1606752740000|2020-11-30 16:12:20|1067|1066|1066|1065|1067|1066|1066|1065|24336
1606752750000|2020-11-30 16:12:30|1067|1066|1066|1065|1067|1066|1066|1065|21841
1606752760000|2020-11-30 16:12:40|1065|1064|1063|1062|1065|1064|1063|1062|35815
1606752770000|2020-11-30 16:12:50|1064|1063|1064|1063|1064|1063|1062|1061|21458
1606752780000|2020-11-30 16:13:00|1063|1062|1063|1062|1063|1062|1063|1062|23080
1606752790000|2020-11-30 16:13:10|1062|1061|1063|1062|1063|1062|1062|1061|26791
1606752800000|2020-11-30 16:13:20|1062|1061|1065|1064|1065|1064|1062|1061|16150
1606752810000|2020-11-30 16:13:30|1064|1063|1065|1064|1065|1064|1064|1063|16507
1606752820000|2020-11-30 16:13:40|1064|1063|1064|1063|1065|1064|1064|1063|15050
1606752830000|2020-11-30 16:13:50|1063|1062|1063|1062|1063|1062|1063|1062|9400
1606752840000|2020-11-30 16:14:00|1062|1061|1062|1061|1062|1061|1062|1061|22651
1606752850000|2020-11-30 16:14:10|||||||||10100
1606752860000|2020-11-30 16:14:20|||||||||9998
1606752870000|2020-11-30 16:14:30|1061|1062|1061|1060|1061|1062|1061|1060|26275
1606752880000|2020-11-30 16:14:40|1060|1059|1059|1058|1060|1059|1058|1057|97404
1606752890000|2020-11-30 16:14:50|1060|1059|1062|1061|1062|1061|1060|1059|47752
1606752900000|2020-11-30 16:15:00|||||||||6363
1606752910000|2020-11-30 16:15:10|1061|1060|1061|1060|1061|1060|1061|1060|23752
1606752920000|2020-11-30 16:15:20|1060|1059|1065|1064|1065|1064|1060|1059|47070
1606752930000|2020-11-30 16:15:30|1066|1065|1067|1066|1067|1066|1066|1065|24795
1606752940000|2020-11-30 16:15:40|1066|1065|1067|1066|1067|1066|1066|1065|24835
1606752950000|2020-11-30 16:15:50|1066|1065|1067|1066|1067|1067|1066|1065|4657
1606752960000|2020-11-30 16:16:00|1068|1067|1070|1069|1070|1069|1067|1066|63643
1606752970000|2020-11-30 16:16:10|1071|1070|1075|1074|1076|1075|1071|1070|107679
1606752980000|2020-11-30 16:16:20|1074|1073|1076|1075|1076|1075|1073|1072|62893
1606752990000|2020-11-30 16:16:30|1075|1074|1075|1074|1076|1075|1073|1072|50532
1606753000000|2020-11-30 16:16:40|1076|1075|1077|1076|1077|1076|1076|1075|34587
1606753010000|2020-11-30 16:16:50|1076|1075|1073|1072|1076|1075|1073|1072|41170
1606753020000|2020-11-30 16:17:00|1074|1073|1071|1070|1074|1073|1071|1070|55409
1606753030000|2020-11-30 16:17:10|1070|1069|1073|1072|1074|1073|1069|1068|43811
1606753040000|2020-11-30 16:17:20|1072|1071|1072|1071|1072|1071|1072|1071|22304
1606753050000|2020-11-30 16:17:30|1073|1072|1075|1074|1075|1074|1073|1072|35861
1606753060000|2020-11-30 16:17:40|1076|1075|1076|1075|1076|1075|1076|1075|34528
1606753070000|2020-11-30 16:17:50|1077|1076|1076|1075|1077|1076|1076|1075|36357
1606753080000|2020-11-30 16:18:00|1075|1074|1073|1072|1075|1074|1072|1071|59491
1606753090000|2020-11-30 16:18:10|1074|1073|1071|1070|1074|1073|1071|1070|42923
1606753100000|2020-11-30 16:18:20|1070|1069|1063|1062|1070|1069|1063|1062|66761
1606753110000|2020-11-30 16:18:30|1064|1063|1063|1062|1064|1063|1061|1060|70097
1606753120000|2020-11-30 16:18:40|1064|1061|1060|1059|1064|1061|1059|1058|43327
1606753130000|2020-11-30 16:18:50|1059|1058|1057|1056|1060|1059|1057|1056|17435
1606753140000|2020-11-30 16:19:00|1056|1055|1060|1059|1060|1059|1055|1054|38087
1606753150000|2020-11-30 16:19:10|1061|1060|1062|1061|1064|1062|1061|1060|34437
1606753160000|2020-11-30 16:19:20|1063|1060|1061|1060|1063|1061|1061|1060|35549
1606753170000|2020-11-30 16:19:30|1060|1059|1061|1060|1061|1060|1059|1058|11896
1606753180000|2020-11-30 16:19:40|1062|1061|1059|1058|1062|1061|1058|1057|57821
1606753190000|2020-11-30 16:19:50|1060|1059|1060|1059|1061|1060|1058|1057|17828
1606753200000|2020-11-30 16:20:00|1061|1060|1060|1059|1062|1061|1060|1059|39433
1606753210000|2020-11-30 16:20:10|1061|1060|1062|1061|1063|1062|1061|1060|10480
1606753220000|2020-11-30 16:20:20|1063|1062|1066|1065|1066|1065|1063|1062|32182
1606753230000|2020-11-30 16:20:30|1067|1066|1068|1067|1069|1068|1067|1066|36925
1606753240000|2020-11-30 16:20:40|1067|1066|1067|1066|1068|1067|1066|1065|16858
1606753250000|2020-11-30 16:20:50|1068|1067|1066|1065|1068|1067|1065|1064|14445
1606753260000|2020-11-30 16:21:00|1065|1064|1064|1063|1065|1064|1063|1062|30026
1606753270000|2020-11-30 16:21:10|1065|1064|1065|1064|1066|1065|1065|1064|24518
1606753280000|2020-11-30 16:21:20|1066|1065|1066|1065|1066|1065|1066|1065|4872
1606753290000|2020-11-30 16:21:30|1067|1066|1067|1065|1068|1067|1066|1065|6878
1606753300000|2020-11-30 16:21:40|1068|1066|1070|1069|1070|1069|1067|1065|50140
1606753310000|2020-11-30 16:21:50|1069|1068|1067|1066|1069|1068|1067|1066|18576
1606753320000|2020-11-30 16:22:00|1066|1065|1068|1067|1068|1067|1066|1065|7419
1606753330000|2020-11-30 16:22:10|1067|1066|1066|1065|1067|1067|1066|1065|10545
1606753340000|2020-11-30 16:22:20|1065|1064|1066|1065|1067|1066|1065|1064|10173
1606753350000|2020-11-30 16:22:30|1065|1064|1065|1064|1065|1064|1065|1064|13996
1606753360000|2020-11-30 16:22:40|1064|1063|1064|1063|1065|1064|1064|1063|24389
1606753370000|2020-11-30 16:22:50|1065|1064|1063|1062|1065|1064|1061|1060|24088
1606753380000|2020-11-30 16:23:00|1064|1063|1064|1063|1064|1063|1064|1063|10604
1606753390000|2020-11-30 16:23:10|1065|1064|1067|1066|1067|1066|1065|1064|20714
1606753400000|2020-11-30 16:23:20|1068|1067|1068|1067|1068|1067|1067|1066|18998
1606753410000|2020-11-30 16:23:30|1069|1068|1069|1068|1069|1068|1068|1067|16753
1606753420000|2020-11-30 16:23:40|1068|1067|1068|1067|1068|1067|1065|1064|32046
1606753430000|2020-11-30 16:23:50|1067|1066|1068|1067|1068|1067|1067|1066|16940
1606753440000|2020-11-30 16:24:00|1069|1068|1070|1069|1070|1069|1069|1068|11437
1606753450000|2020-11-30 16:24:10|1069|1068|1071|1070|1071|1070|1069|1068|17963
1606753460000|2020-11-30 16:24:20|1070|1069|1069|1068|1071|1070|1069|1068|19852
1606753470000|2020-11-30 16:24:30|1068|1067|1071|1070|1071|1070|1068|1067|33178
1606753480000|2020-11-30 16:24:40|1070|1069|1069|1068|1070|1069|1069|1068|29009
1606753490000|2020-11-30 16:24:50|1068|1067|1068|1067|1070|1069|1066|1065|20859
1606753500000|2020-11-30 16:25:00|1067|1066|1067|1066|1068|1067|1067|1066|6665
1606753510000|2020-11-30 16:25:10|1068|1067|1068|1067|1069|1068|1067|1066|11300
1606753520000|2020-11-30 16:25:20|1067|1066|1066|1064|1067|1066|1066|1064|24851
1606753530000|2020-11-30 16:25:30|1065|1065|1065|1064|1065|1065|1065|1064|9521
1606753540000|2020-11-30 16:25:40|1066|1065|1069|1068|1069|1068|1066|1065|16572
1606753550000|2020-11-30 16:25:50|1070|1069|1070|1069|1070|1069|1069|1068|28330
1606753560000|2020-11-30 16:26:00|||||||||16922
1606753570000|2020-11-30 16:26:10|||||||||32609
1606753580000|2020-11-30 16:26:20|||||||||5462
1606753590000|2020-11-30 16:26:30|||||||||4597
1606753600000|2020-11-30 16:26:40|1071|1070|1072|1071|1072|1071|1071|1070|46001
1606753610000|2020-11-30 16:26:50|1071|1070|1072|1071|1073|1072|1071|1070|26742
1606753620000|2020-11-30 16:27:00|1071|1070|1072|1071|1072|1071|1071|1070|12674
1606753630000|2020-11-30 16:27:10|1071|1070|1072|1071|1072|1071|1071|1070|11915
1606753640000|2020-11-30 16:27:20|1071|1070|1070|1069|1071|1070|1070|1069|12969
1606753650000|2020-11-30 16:27:30|1069|1068|1069|1068|1069|1068|1068|1067|30253
1606753660000|2020-11-30 16:27:40|1070|1069|1071|1070|1071|1070|1069|1068|18445
1606753670000|2020-11-30 16:27:50|1070|1069|1072|1071|1072|1071|1070|1069|15374
1606753680000|2020-11-30 16:28:00|1071|1070|1072|1071|1072|1071|1071|1070|20408
1606753690000|2020-11-30 16:28:10|1071|1070|1071|1069|1071|1070|1070|1069|16412
1606753700000|2020-11-30 16:28:20|1070|1070|1070|1069|1071|1070|1070|1069|7030
1606753710000|2020-11-30 16:28:30|1069|1068|1068|1067|1069|1068|1068|1067|27426
1606753720000|2020-11-30 16:28:40|1069|1068|1069|1068|1069|1068|1068|1067|16545
1606753730000|2020-11-30 16:28:50|1068|1067|1068|1067|1069|1068|1067|1066|27430
1606753740000|2020-11-30 16:29:00|1069|1068|1070|1069|1070|1069|1068|1067|9286
1606753750000|2020-11-30 16:29:10|1069|1068|1068|1067|1070|1069|1068|1067|18807
1606753760000|2020-11-30 16:29:20|1067|1066|1067|1066|1068|1067|1067|1066|46390
1606753770000|2020-11-30 16:29:30|1066|1065|1066|1065|1067|1066|1066|1065|6084
1606753780000|2020-11-30 16:29:40|1065|1064|1064|1063|1065|1064|1064|1063|28440
1606753790000|2020-11-30 16:29:50|1063|1062|1062|1061|1063|1062|1062|1061|38899
1606753800000|2020-11-30 16:30:00|1063|1062|1067|1066|1067|1066|1063|1062|30312
1606753810000|2020-11-30 16:30:10|1066|1065|1067|1066|1067|1066|1065|1064|9254
1606753820000|2020-11-30 16:30:20|1066|1065|1068|1067|1070|1069|1066|1065|65460
1606753830000|2020-11-30 16:30:30|1067|1066|1067|1066|1068|1067|1066|1065|4325
1606753840000|2020-11-30 16:30:40|1068|1067|1065|1064|1068|1067|1065|1064|6212
1606753850000|2020-11-30 16:30:50|1066|1065|1064|1063|1066|1065|1063|1062|23651
1606753860000|2020-11-30 16:31:00|1065|1064|1067|1066|1067|1066|1065|1064|5594
1606753870000|2020-11-30 16:31:10|1068|1067|1068|1067|1068|1067|1067|1066|8320
1606753880000|2020-11-30 16:31:20|1069|1068|1069|1068|1069|1068|1069|1068|10358
1606753890000|2020-11-30 16:31:30|1068|1067|1069|1068|1069|1068|1067|1066|20601
1606753900000|2020-11-30 16:31:40|1070|1069|1070|1069|1070|1069|1069|1069|14687
1606753910000|2020-11-30 16:31:50|1069|1068|1070|1069|1070|1069|1069|1068|13945
1606753920000|2020-11-30 16:32:00|1071|1070|1072|1071|1072|1071|1071|1070|50165
1606753930000|2020-11-30 16:32:10|||||||||10515
1606753940000|2020-11-30 16:32:20|1073|1072|1074|1073|1074|1073|1073|1072|21049
1606753950000|2020-11-30 16:32:30|1073|1072|1074|1073|1074|1073|1073|1072|20300
1606753960000|2020-11-30 16:32:40|||||||||23942
1606753970000|2020-11-30 16:32:50|1073|1072|1074|1073|1074|1073|1073|1072|16527
1606753980000|2020-11-30 16:33:00|1075|1074|1075|1074|1075|1074|1075|1074|18526
1606753990000|2020-11-30 16:33:10|||||||||24671
1606754000000|2020-11-30 16:33:20|1074|1073|1073|1072|1074|1073|1073|1072|34142
1606754010000|2020-11-30 16:33:30|1072|1071|1072|1071|1072|1071|1071|1070|24925
1606754020000|2020-11-30 16:33:40|1073|1072|1073|1072|1073|1072|1073|1072|21308
1606754030000|2020-11-30 16:33:50|1072|1071|1071|1070|1072|1071|1071|1070|18409
1606754040000|2020-11-30 16:34:00|1070|1069|1068|1067|1070|1069|1068|1067|110546
1606754050000|2020-11-30 16:34:10|1067|1066|1072|1071|1072|1071|1067|1066|36594
1606754060000|2020-11-30 16:34:20|||||||||7651
1606754070000|2020-11-30 16:34:30|||||||||3240
1606754080000|2020-11-30 16:34:40|1073|1072|1074|1073|1074|1073|1073|1072|27156
1606754090000|2020-11-30 16:34:50|1073|1072|1074|1073|1074|1073|1073|1072|42582
1606754100000|2020-11-30 16:35:00|1073|1072|1074|1073|1074|1073|1073|1072|18345
1606754110000|2020-11-30 16:35:10|1073|1072|1074|1073|1074|1073|1073|1072|11852
1606754120000|2020-11-30 16:35:20|1073|1072|1074|1073|1074|1073|1073|1072|11657
1606754130000|2020-11-30 16:35:30|1075|1074|1075|1074|1075|1074|1075|1074|36663
1606754140000|2020-11-30 16:35:40|1074|1073|1075|1074|1075|1074|1073|1072|25999
1606754150000|2020-11-30 16:35:50|1074|1073|1075|1074|1075|1074|1074|1073|27338
1606754160000|2020-11-30 16:36:00|1074|1073|1075|1074|1075|1074|1074|1073|9877
1606754170000|2020-11-30 16:36:10|1076|1075|1078|1077|1078|1077|1076|1075|101273
1606754180000|2020-11-30 16:36:20|1079|1078|1079|1078|1081|1080|1079|1078|221591
1606754190000|2020-11-30 16:36:30|1080|1079|1082|1081|1083|1082|1080|1079|70324
1606754200000|2020-11-30 16:36:40|1081|1080|1081|1080|1081|1080|1079|1078|46189
1606754210000|2020-11-30 16:36:50|1082|1081|1083|1082|1083|1082|1082|1081|31241
1606754220000|2020-11-30 16:37:00|1084|1083|1085|1084|1085|1084|1084|1083|51454
1606754230000|2020-11-30 16:37:10|1084|1083|1084|1083|1085|1084|1083|1082|45442
1606754240000|2020-11-30 16:37:20|1083|1082|1084|1083|1084|1083|1083|1082|16715
1606754250000|2020-11-30 16:37:30|1085|1084|1083|1082|1085|1084|1083|1082|38075
1606754260000|2020-11-30 16:37:40|1084|1083|1085|1084|1085|1084|1083|1082|12853
1606754270000|2020-11-30 16:37:50|||||||||128934
1606754280000|2020-11-30 16:38:00|1086|1085|1088|1087|1088|1087|1086|1085|178946
1606754290000|2020-11-30 16:38:10|1089|1088|1090|1089|1090|1089|1089|1088|48389
1606754300000|2020-11-30 16:38:20|1091|1090|1091|1090|1091|1090|1090|1090|110760
1606754310000|2020-11-30 16:38:30|1090|1089|1092|1091|1092|1091|1090|1089|67828
1606754320000|2020-11-30 16:38:40|1093|1092|1094|1093|1095|1094|1092|1092|65683
1606754330000|2020-11-30 16:38:50|1093|1092|1093|1092|1093|1092|1093|1092|31492
1606754340000|2020-11-30 16:39:00|1092|1091|1090|1089|1092|1091|1087|1086|92349
1606754350000|2020-11-30 16:39:10|1091|1090|1092|1091|1093|1092|1091|1090|53774
1606754360000|2020-11-30 16:39:20|1093|1092|1095|1094|1095|1094|1092|1091|65393
1606754370000|2020-11-30 16:39:30|1096|1095|1103|1102|1103|1102|1096|1095|342151
1606754380000|2020-11-30 16:39:40|1104|1103|1103|1102|1104|1103|1101|1100|79968
1606754390000|2020-11-30 16:39:50|1102|1101|1104|1103|1104|1103|1102|1101|68539
1606754400000|2020-11-30 16:40:00|1105|1104|1107|1106|1108|1107|1104|1103|91732
1606754410000|2020-11-30 16:40:10|1108|1107|1106|1105|1108|1107|1106|1105|57528
1606754420000|2020-11-30 16:40:20|1107|1106|1104|1103|1107|1106|1102|1101|83018
1606754430000|2020-11-30 16:40:30|1103|1102|1107|1106|1108|1107|1103|1102|45129
1606754440000|2020-11-30 16:40:40|1108|1107|1109|1108|1109|1108|1108|1107|58082
1606754450000|2020-11-30 16:40:50|1110|1109|1108|1107|1110|1109|1107|1106|61470
1606754460000|2020-11-30 16:41:00|1109|1108|1105|1104|1109|1108|1104|1103|73372
1606754470000|2020-11-30 16:41:10|1106|1103|1103|1102|1106|1105|1103|1102|45062
1606754480000|2020-11-30 16:41:20|1102|1101|1100|1099|1103|1102|1099|1098|88219
1606754490000|2020-11-30 16:41:30|1099|1098|1097|1096|1100|1099|1097|1096|47117
1606754500000|2020-11-30 16:41:40|1098|1097|1099|1098|1099|1098|1098|1097|21930
1606754510000|2020-11-30 16:41:50|1100|1099|1103|1102|1103|1102|1099|1099|51186
1606754520000|2020-11-30 16:42:00|1104|1103|1106|1105|1106|1105|1104|1103|26228
1606754530000|2020-11-30 16:42:10|1105|1104|1108|1107|1108|1107|1105|1104|41210
1606754540000|2020-11-30 16:42:20|1107|1106|1104|1103|1107|1106|1104|1103|47306
1606754550000|2020-11-30 16:42:30|1105|1104|1105|1104|1106|1105|1102|1101|47203
1606754560000|2020-11-30 16:42:40|1104|1103|1104|1103|1104|1103|1104|1103|19993
1606754570000|2020-11-30 16:42:50|1103|1102|1104|1103|1104|1103|1103|1102|38661
1606754580000|2020-11-30 16:43:00|1103|1102|1102|1101|1104|1103|1101|1100|48154
1606754590000|2020-11-30 16:43:10|1101|1100|1104|1103|1104|1103|1101|1100|48958
1606754600000|2020-11-30 16:43:20|1103|1102|1105|1104|1105|1104|1103|1102|34441
1606754610000|2020-11-30 16:43:30|1104|1103|1105|1104|1105|1104|1104|1103|23102
1606754620000|2020-11-30 16:43:40|1104|1103|1103|1102|1105|1104|1103|1102|31758
1606754630000|2020-11-30 16:43:50|1102|1101|1102|1101|1103|1102|1101|1100|53425
1606754640000|2020-11-30 16:44:00|1101|1100|1101|1100|1102|1101|1101|1100|24406
1606754650000|2020-11-30 16:44:10|1100|1099|1102|1101|1103|1102|1100|1099|54406
1606754660000|2020-11-30 16:44:20|1103|1102|1104|1103|1104|1103|1102|1101|28941
1606754670000|2020-11-30 16:44:30|1103|1102|1103|1102|1104|1103|1103|1102|42112
1606754680000|2020-11-30 16:44:40|1104|1103|1103|1102|1104|1103|1103|1102|14040
1606754690000|2020-11-30 16:44:50|1104|1103|1105|1104|1105|1104|1104|1103|27983
1606754700000|2020-11-30 16:45:00|1104|1103|1103|1102|1104|1103|1103|1102|41725
1606754710000|2020-11-30 16:45:10|1102|1101|1102|1101|1103|1102|1102|1101|41641
1606754720000|2020-11-30 16:45:20|1101|1100|1101|1100|1102|1101|1101|1100|40512
1606754730000|2020-11-30 16:45:30|1100||1101||1101||1100||33430
1606754740000|2020-11-30 16:45:40|1102|1101|1101|1100|1103|1102|1101|1100|48655
1606754750000|2020-11-30 16:45:50|1100|1099|1099|1098|1101|1100|1098|1097|63208
1606754760000|2020-11-30 16:46:00|1098|1097|1094|1093|1098|1097|1093|1092|74758
1606754770000|2020-11-30 16:46:10|1093|1092|1090|1089|1093|1092|1087|1086|107765
1606754780000|2020-11-30 16:46:20|1091|1090|1088|1087|1093|1092|1087|1086|77247
1606754790000|2020-11-30 16:46:30|1089|1088|1093|1092|1093|1092|1089|1088|51333
1606754800000|2020-11-30 16:46:40|1092|1091|1095|1094|1095|1094|1092|1091|23892
1606754810000|2020-11-30 16:46:50|1094|1093|1094|1093|1095|1094|1093|1092|45047
1606754820000|2020-11-30 16:47:00|1093|1092|1093|1092|1093|1092|1092|1091|27328
1606754830000|2020-11-30 16:47:10|1094|1093|1097|1096|1097|1096|1094|1093|15160
1606754840000|2020-11-30 16:47:20|1096|1095|1092|1091|1096|1095|1091|1090|27954
1606754850000|2020-11-30 16:47:30|||||||||27440
1606754860000|2020-11-30 16:47:40|1093|1092|1095|1094|1097|1096|1093|1092|62425
1606754870000|2020-11-30 16:47:50|1094|1093|1093|1092|1094|1093|1092|1091|20155
1606754880000|2020-11-30 16:48:00|||||||||6736
1606754890000|2020-11-30 16:48:10|1094|1093|1094|1093|1094|1093|1094|1093|5211
1606754900000|2020-11-30 16:48:20|1093|1092|1093|1092|1093|1092|1093|1092|6610
1606754910000|2020-11-30 16:48:30|1094|1093|1097|1096|1097|1096|1094|1093|54969
1606754920000|2020-11-30 16:48:40|1096|1095|1096|1095|1096|1095|1095|1094|11087
1606754930000|2020-11-30 16:48:50|1095|1094|1096|1095|1096|1095|1095|1094|13663
1606754940000|2020-11-30 16:49:00|1095|1094|1095|1094|1096|1095|1094|1093|7365
1606754950000|2020-11-30 16:49:10|1096|1095|1096|1095|1096|1095|1095|1094|14488
1606754960000|2020-11-30 16:49:20|1097|1096|1096|1095|1098|1097|1096|1095|18066
1606754970000|2020-11-30 16:49:30|1095|1094|1095|1094|1095|1094|1095|1094|14262
1606754980000|2020-11-30 16:49:40|1096|1095|1096|1095|1097|1096|1096|1095|7142
1606754990000|2020-11-30 16:49:50|||||||||9750
1606755000000|2020-11-30 16:50:00|1095|1094|1095|1094|1096|1094|1095|1094|9923
1606755010000|2020-11-30 16:50:10|1094|1093|1093|1092|1094|1093|1093|1092|9596
1606755020000|2020-11-30 16:50:20|1094|1093|1094|1093|1095|1094|1094|1093|12208
1606755030000|2020-11-30 16:50:30|1095|1094|1096|1095|1096|1095|1095|1094|15011
1606755040000|2020-11-30 16:50:40|||||||||6622
1606755050000|2020-11-30 16:50:50|1097|1096|1097|1096|1097|1096|1096|1095|21341
1606755060000|2020-11-30 16:51:00|1096|1095|1097|1096|1097|1096|1096|1095|20647
1606755070000|2020-11-30 16:51:10|1096|1095|1096|1095|1096|1095|1096|1095|5817
1606755080000|2020-11-30 16:51:20|1097|1096|1096|1095|1097|1096|1096|1095|8026
1606755090000|2020-11-30 16:51:30|1095|1094|1094|1093|1095|1094|1094|1093|16629
1606755100000|2020-11-30 16:51:40|1093|1092|1093|1092|1093|1092|1093|1092|16946
1606755110000|2020-11-30 16:51:50|1094|1093|1094|1093|1095|1094|1094|1093|12545
1606755120000|2020-11-30 16:52:00|1095|1094|1097|1096|1097|1096|1095|1094|20095
1606755130000|2020-11-30 16:52:10|1096|1095|1097|1096|1097|1096|1095|1094|22970
1606755140000|2020-11-30 16:52:20|1098|1097|1099|1098|1099|1098|1098|1097|38333
1606755150000|2020-11-30 16:52:30|1100|1099|1098|1097|1100|1099|1098|1097|46136
1606755160000|2020-11-30 16:52:40|1099|1098|1098|1097|1099|1098|1098|1097|7174
1606755170000|2020-11-30 16:52:50|1099|1098|1100|1099|1100|1099|1099|1098|6859
1606755180000|2020-11-30 16:53:00|||||||||18315
1606755190000|2020-11-30 16:53:10|1101|1100|1103|1102|1103|1102|1101|1100|69573
1606755200000|2020-11-30 16:53:20|1104|1103|1106|1105|1106|1105|1104|1103|76445
1606755210000|2020-11-30 16:53:30|1107|1106|1108|1107|1108|1107|1107|1106|50209
1606755220000|2020-11-30 16:53:40|1107|1106|1107|1106|1107|1106|1107|1106|24553
1606755230000|2020-11-30 16:53:50|1106|1105|1105|1104|1106|1105|1104|1103|40389
1606755240000|2020-11-30 16:54:00|1106|1105|1107|1106|1107|1106|1105|1104|30608
1606755250000|2020-11-30 16:54:10|1108|1107|1108|1107|1108|1107|1106|1105|42842
1606755260000|2020-11-30 16:54:20|1107|1106|1107|1106|1107|1106|1107|1106|30184
1606755270000|2020-11-30 16:54:30|1108|1107|1108|1107|1108|1107|1107|1106|17782
1606755280000|2020-11-30 16:54:40|1107|1106|1108|1107|1108|1107|1107|1106|42782
1606755290000|2020-11-30 16:54:50|1109|1108|1110|1109|1110|1109|1109|1108|50176
1606755300000|2020-11-30 16:55:00|1109|1108|1110|1109|1110|1109|1109|1108|36285
1606755310000|2020-11-30 16:55:10|||||||||32669
1606755320000|2020-11-30 16:55:20|1109|1108|1109|1108|1109|1108|1108|1107|38668
1606755330000|2020-11-30 16:55:30|1110|1109|1110|1109|1110|1109|1109|1109|19724
1606755340000|2020-11-30 16:55:40|1111|1110|1113|1112|1113|1112|1111|1110|96197
1606755350000|2020-11-30 16:55:50|1114|1113|1113|1112|1114|1113|1113|1112|27501
1606755360000|2020-11-30 16:56:00|1114|1113|1113|1112|1115|1114|1113|1112|50482
1606755370000|2020-11-30 16:56:10|1112|1111|1110|1109|1112|1111|1108|1107|99763
1606755380000|2020-11-30 16:56:20|1111|1110|1113|1112|1114|1113|1111|1110|47252
1606755390000|2020-11-30 16:56:30|1112|1111|1113|1112|1114|1113|1112|1111|28338
1606755400000|2020-11-30 16:56:40|1114|1113|1114|1113|1114|1113|1114|1113|35131
1606755410000|2020-11-30 16:56:50|1115|1114|1115|1114|1115|1114|1115|1114|46439
1606755420000|2020-11-30 16:57:00|1114|1113|1117|1116|1117|1116|1113|1112|90575
1606755430000|2020-11-30 16:57:10|1116|1115|1115|1114|1117|1116|1115|1114|71060
1606755440000|2020-11-30 16:57:20|1116|1115|1118|1117|1118|1117|1116|1115|42193
1606755450000|2020-11-30 16:57:30|1117|1116|1116|1115|1117|1116|1115|1114|45030
1606755460000|2020-11-30 16:57:40|1117|1116|1118|1117|1118|1117|1116|1115|45640
1606755470000|2020-11-30 16:57:50|1117|1116|1117|1116|1118|1117|1117|1116|19775
1606755480000|2020-11-30 16:58:00|1118|1117|1118|1117|1118|1117|1117|1116|37163
1606755490000|2020-11-30 16:58:10|1117|1116|1117|1116|1118|1117|1117|1116|36319
1606755500000|2020-11-30 16:58:20|1116|1115|1116|1115|1116|1115|1114|1113|41713
1606755510000|2020-11-30 16:58:30|1117|1116|1116|1115|1117|1116|1116|1115|34965
1606755520000|2020-11-30 16:58:40|1115|1114|1116|1115|1116|1115|1115|1114|41528
1606755530000|2020-11-30 16:58:50|1115|1114|1113|1112|1115|1114|1113|1112|44709
1606755540000|2020-11-30 16:59:00|1114|1113|1113|1112|1115|1114|1112|1111|44729
1606755550000|2020-11-30 16:59:10|1114|1113|1112|1111|1114|1113|1112|1111|27183
1606755560000|2020-11-30 16:59:20|1111|1110|1112|1111|1112|1111|1108|1107|81918
1606755570000|2020-11-30 16:59:30|1113|1112|1113|1112|1113|1112|1112|1111|62646
1606755580000|2020-11-30 16:59:40|||||||||25162
1606755590000|2020-11-30 16:59:50|1114|1113|1117|1115|1117|1116|1114|1113|43970
1606755600000|2020-11-30 17:00:00|1116|1116|1117|1116|1117|1116|1116|1115|53482
1606755610000|2020-11-30 17:00:10|1116|1115|1115|1114|1116|1115|1113|1112|85034
1606755620000|2020-11-30 17:00:20|1116|1115|1116|1115|1116|1115|1113|1112|21541
1606755630000|2020-11-30 17:00:30|1115|1114|1115|1114|1115|1114|1114|1113|18663
1606755640000|2020-11-30 17:00:40|1116|1115|1116|1115|1116|1115|1116|1115|16243
1606755650000|2020-11-30 17:00:50|1115|1114|1114|1113|1115|1114|1114|1113|24670
1606755660000|2020-11-30 17:01:00|1115|1114|1116|1115|1116|1115|1115|1114|21407
1606755670000|2020-11-30 17:01:10|||||||||14833
1606755680000|2020-11-30 17:01:20|1117|1116|1118|1117|1118|1117|1117|1116|41118
1606755690000|2020-11-30 17:01:30|1117|1116|1118|1117|1118|1117|1117|1116|36210
1606755700000|2020-11-30 17:01:40|1117|1116|1114|1113|1117|1116|1114|1113|30792
1606755710000|2020-11-30 17:01:50|1115|1114|1113|1112|1115|1114|1113|1112|21720
1606755720000|2020-11-30 17:02:00|1114|1113|1112|1111|1114|1113|1112|1111|35682
1606755730000|2020-11-30 17:02:10|1111|1110|1108|1107|1111|1110|1108|1107|34049
1606755740000|2020-11-30 17:02:20|1107|1106|1109|1108|1109|1108|1107|1106|47544
1606755750000|2020-11-30 17:02:30|1108|1107|1106|1105|1108|1107|1106|1105|27909
1606755760000|2020-11-30 17:02:40|1105|1104|1107|1106|1107|1106|1104|1103|56484
1606755770000|2020-11-30 17:02:50|1106|1105|1107|1106|1107|1106|1106|1105|36727
1606755780000|2020-11-30 17:03:00|1108|1107|1110|1109|1110|1109|1108|1107|26054
1606755790000|2020-11-30 17:03:10|1111|1110|1111|1110|1111|1110|1111|1110|18628
1606755800000|2020-11-30 17:03:20|1112|1111|1113|1112|1113|1112|1112|1111|32297
1606755810000|2020-11-30 17:03:30|1114|1113|1115|1114|1115|1114|1113|1112|22000
1606755820000|2020-11-30 17:03:40|1114|1113|1116|1115|1116|1115|1114|1113|44323
1606755830000|2020-11-30 17:03:50|1117|1116|1117|1116|1117|1116|1115|1114|70885
1606755840000|2020-11-30 17:04:00|1118|1117|1117|1116|1119|1118|1117|1116|103568
1606755850000|2020-11-30 17:04:10|1118|1117|1119|1118|1119|1118|1117|1116|20188
1606755860000|2020-11-30 17:04:20|1120|1119|1120|1119|1120|1119|1120|1119|41398
1606755870000|2020-11-30 17:04:30|1121|1120|1120|1119|1121|1120|1120|1119|108494
1606755880000|2020-11-30 17:04:40|1121|1120|1119|1118|1121|1120|1119|1118|72647
1606755890000|2020-11-30 17:04:50|1120|1119|1120|1119|1120|1119|1119|1118|56203
1606755900000|2020-11-30 17:05:00|1119|1118|1118|1117|1119|1118|1116|1115|45659
1606755910000|2020-11-30 17:05:10|1119|1118|1119|1118|1119|1118|1119|1118|22548
1606755920000|2020-11-30 17:05:20|1120|1119|1120|1119|1120|1119|1120|1119|20046
1606755930000|2020-11-30 17:05:30|1121|1120|1121|1120|1122|1121|1121|1120|86524
1606755940000|2020-11-30 17:05:40|1122|1121|1122|1121|1122|1121|1122|1121|32989
1606755950000|2020-11-30 17:05:50|1121|1120|1122|1121|1122|1121|1119|1118|65480
1606755960000|2020-11-30 17:06:00|1123|1122|1124|1123|1125|1124|1122|1121|88205
1606755970000|2020-11-30 17:06:10|||||||||61191
1606755980000|2020-11-30 17:06:20|1123|1122|1119|1118|1123|1122|1118|1117|87744
1606755990000|2020-11-30 17:06:30|1120|1119|1120|1119|1123|1122|1120|1119|51243
1606756000000|2020-11-30 17:06:40|1121|1120|1122|1121|1122|1121|1120|1119|30174
1606756010000|2020-11-30 17:06:50|1121|1120|1121|1120|1122|1121|1120|1119|43921
1606756020000|2020-11-30 17:07:00|1122|1121|1123|1122|1123|1122|1122|1121|37859
1606756030000|2020-11-30 17:07:10|1122|1121|1121|1120|1122|1121|1121|1120|44072
1606756040000|2020-11-30 17:07:20|1120|1119|1117|1116|1120|1119|1117|1116|62627
1606756050000|2020-11-30 17:07:30|1116|1115|1116|1115|1116|1115|1116|1115|60854
1606756060000|2020-11-30 17:07:40|1115|1114|1113|1112|1115|1114|1113|1112|61209
1606756070000|2020-11-30 17:07:50|1114|1113|1119|1118|1119|1118|1114|1113|62181
1606756080000|2020-11-30 17:08:00|1118|1117|1119|1118|1119|1118|1118|1117|18071
1606756090000|2020-11-30 17:08:10|1120|1119|1121|1120|1121|1120|1120|1119|33711
1606756100000|2020-11-30 17:08:20|1122|1121|1123|1122|1123|1122|1122|1121|37103
1606756110000|2020-11-30 17:08:30|1122|1121|1119|1118|1122|1121|1119|1118|38636
1606756120000|2020-11-30 17:08:40|1118|1117|1119|1118|1119|1118|1118|1117|42734
1606756130000|2020-11-30 17:08:50|1120|1119|1120|1119|1121|1120|1119|1118|45087
1606756140000|2020-11-30 17:09:00|1121|1120|1121|1120|1121|1120|1121|1120|18333
1606756150000|2020-11-30 17:09:10|1120|1119|1122|1121|1122|1121|1120|1119|49612
1606756160000|2020-11-30 17:09:20|1121|1120|1121|1120|1122|1121|1120|1119|26849
1606756170000|2020-11-30 17:09:30|1122|1121|1123|1122|1123|1122|1121|1120|68415
1606756180000|2020-11-30 17:09:40|1122|1121|1121|1120|1123|1122|1121|1120|36427
1606756190000|2020-11-30 17:09:50|1122|1121|1123|1122|1123|1122|1121|1120|18375
1606756200000|2020-11-30 17:10:00|1124|1123|1124|1123|1124|1123|1123|1123|54961
1606756210000|2020-11-30 17:10:10|1123|1122|1123|1122|1123|1122|1122|1121|35875
1606756220000|2020-11-30 17:10:20|1124|1123|1123|1122|1124|1123|1123|1122|18411
1606756230000|2020-11-30 17:10:30|1124|1123|1125|1124|1125|1124|1123|1122|57239
1606756240000|2020-11-30 17:10:40|1126|1125|1125|1124|1126|1125|1125|1124|118825
1606756250000|2020-11-30 17:10:50|1126|1125|1126|1125|1126|1125|1125|1124|59721
1606756260000|2020-11-30 17:11:00|||||||||30776
1606756270000|2020-11-30 17:11:10|1127|1126|1126|1125|1127|1126|1126|1125|45853
1606756280000|2020-11-30 17:11:20|1127|1126|1128|1127|1128|1127|1127|1126|37080
1606756290000|2020-11-30 17:11:30|||||||||19433
1606756300000|2020-11-30 17:11:40|1127|1126|1124|1123|1127|1126|1123|1122|133060
1606756310000|2020-11-30 17:11:50|1125|1124|1124|1123|1125|1124|1124|1123|17160
1606756320000|2020-11-30 17:12:00|1123|1122|1123|1122|1124|1123|1123|1122|19846
1606756330000|2020-11-30 17:12:10|1122|1121|1123|1122|1123|1122|1122|1121|38393
1606756340000|2020-11-30 17:12:20|||||||||15625
1606756350000|2020-11-30 17:12:30|1124|1123|1125|1124|1125|1124|1124|1123|27428
1606756360000|2020-11-30 17:12:40|1124|1123|1124|1123|1125|1124|1123|1122|54015
1606756370000|2020-11-30 17:12:50|||||||||18560
1606756380000|2020-11-30 17:13:00|||||||||14709
1606756390000|2020-11-30 17:13:10|1125|1124|1125|1124|1125|1124|1125|1124|38442
1606756400000|2020-11-30 17:13:20|1126|1125|1128|1127|1128|1127|1126|1125|42646
1606756410000|2020-11-30 17:13:30|||||||||21254
1606756420000|2020-11-30 17:13:40|||||||||22221
1606756430000|2020-11-30 17:13:50|1127|1126|1128|1127|1128|1127|1125|1124|76828
1606756440000|2020-11-30 17:14:00|1129|1128|1129|1128|1129|1128|1128|1127|48398
1606756450000|2020-11-30 17:14:10|1128|1127|1129|1128|1129|1128|1126|1125|60918
1606756460000|2020-11-30 17:14:20|||||||||23256
1606756470000|2020-11-30 17:14:30|||||||||4772
1606756480000|2020-11-30 17:14:40|1130|1129|1129|1128|1130|1129|1129|1128|44745
1606756490000|2020-11-30 17:14:50|1130|1129|1130|1129|1130|1129|1129|1128|48807
1606756500000|2020-11-30 17:15:00|1129|1128|1130|1129|1130|1129|1129|1128|29423
1606756510000|2020-11-30 17:15:10|1129|1128|1127|1126|1130|1129|1127|1126|49291
1606756520000|2020-11-30 17:15:20|1128|1127|1128|1127|1130|1129|1128|1127|32559
1606756530000|2020-11-30 17:15:30|1127|1126|1129|1128|1129|1128|1127|1126|14457
1606756540000|2020-11-30 17:15:40|1128|1127|1129|1128|1129|1128|1128|1127|18046
1606756550000|2020-11-30 17:15:50|1128|1127|1127|1126|1129|1128|1127|1126|33549
1606756560000|2020-11-30 17:16:00|1128|1127|1127|1126|1128|1127|1127|1126|14635
1606756570000|2020-11-30 17:16:10|1128|1127|1127|1126|1128|1127|1127|1126|14955
1606756580000|2020-11-30 17:16:20|1128|1127|1128|1127|1128|1127|1128|1127|13114
1606756590000|2020-11-30 17:16:30|||||||||19401
1606756600000|2020-11-30 17:16:40|1129|1128|1128|1127|1130|1129|1128|1127|39842
1606756610000|2020-11-30 17:16:50|1129|1128|1128|1127|1129|1128|1128|1127|15652
1606756620000|2020-11-30 17:17:00|1127|1126|1128|1127|1128|1127|1126|1125|46238
1606756630000|2020-11-30 17:17:10|1127|1126|1128|1127|1129|1128|1127|1126|37103
1606756640000|2020-11-30 17:17:20|||||||||13966
1606756650000|2020-11-30 17:17:30|1127|1126|1127|1126|1128|1127|1127|1126|23483
1606756660000|2020-11-30 17:17:40|1128|1127|1127|1126|1128|1127|1127|1126|12683
1606756670000|2020-11-30 17:17:50|1128|1127|1128|1127|1128|1127|1128|1127|16284
1606756680000|2020-11-30 17:18:00|1129|1128|1128|1127|1129|1128|1128|1127|33946
1606756690000|2020-11-30 17:18:10|1127|1126|1127|1126|1127|1126|1127|1126|14834
1606756700000|2020-11-30 17:18:20|1126|1125|1121|1120|1126|1125|1119|1118|116646
1606756710000|2020-11-30 17:18:30|1120|1119|1117|1116|1120|1119|1113|1112|112584
1606756720000|2020-11-30 17:18:40|1118|1117|1115|1114|1118|1117|1115|1114|38084
1606756730000|2020-11-30 17:18:50|1114|1113|1114|1113|1114|1113|1112|1111|59645
1606756740000|2020-11-30 17:19:00|1113|1112|1113|1112|1114|1113|1112|1111|35537
1606756750000|2020-11-30 17:19:10|1114|1113|1115|1114|1115|1114|1114|1113|29956
1606756760000|2020-11-30 17:19:20|1114|1113|1113|1112|1114|1113|1113|1112|36329
1606756770000|2020-11-30 17:19:30|1112|1111|1107|1106|1112|1111|1107|1106|85484
1606756780000|2020-11-30 17:19:40|1108|1107|1112|1111|1112|1111|1108|1107|67569
1606756790000|2020-11-30 17:19:50|1111|1110|1112|1111|1112|1111|1111|1110|40567
1606756800000|2020-11-30 17:20:00|1111|1110|1109|1108|1111|1110|1109|1108|33037
1606756810000|2020-11-30 17:20:10|1110|1109|1106|1105|1110|1109|1105|1104|38741
1606756820000|2020-11-30 17:20:20|1105|1104|1102|1101|1107|1106|1101|1100|126535
1606756830000|2020-11-30 17:20:30|1103|1102|1107|1106|1108|1107|1103|1102|40850
1606756840000|2020-11-30 17:20:40|1106|1105|1104|1103|1107|1106|1104|1103|23962
1606756850000|2020-11-30 17:20:50|1105|1104|1108|1107|1108|1107|1105|1104|77745
1606756860000|2020-11-30 17:21:00|1109|1108|1110|1109|1110|1109|1109|1108|19973
1606756870000|2020-11-30 17:21:10|1109|1108|1108|1107|1110|1109|1108|1107|60989
1606756880000|2020-11-30 17:21:20|1109|1108|1110|1109|1110|1109|1108|1107|43153
1606756890000|2020-11-30 17:21:30|1111|1110|1111|1110|1112|1111|1110|1109|45905
1606756900000|2020-11-30 17:21:40|1112|1111|1113|1112|1114|1113|1112|1111|23135
1606756910000|2020-11-30 17:21:50|1112|1111|1113|1112|1113|1112|1112|1111|31718
1606756920000|2020-11-30 17:22:00|1114|1113|1111|1110|1114|1113|1110|1109|49066
1606756930000|2020-11-30 17:22:10|1112|1111|1111|1110|1112|1111|1111|1110|11322
1606756940000|2020-11-30 17:22:20|1110|1109|1109|1108|1110|1109|1108|1107|47353
1606756950000|2020-11-30 17:22:30|1108|1107|1107|1106|1110|1109|1106|1105|20845
1606756960000|2020-11-30 17:22:40|1108|1107|1105|1104|1108|1107|1104|1103|29802
1606756970000|2020-11-30 17:22:50|1106|1105|1104|1103|1106|1105|1103|1102|46626
1606756980000|2020-11-30 17:23:00|1105|1104|1107|1106|1107|1106|1105|1104|50395
1606756990000|2020-11-30 17:23:10|1106|1105|1106|1105|1106|1105|1106|1105|28781
1606757000000|2020-11-30 17:23:20|1105|1104|1103|1102|1105|1104|1103|1102|21435
1606757010000|2020-11-30 17:23:30|1104|1103|1105|1104|1106|1105|1104|1103|29194
1606757020000|2020-11-30 17:23:40|1106|1105|1104|1103|1106|1105|1104|1103|42630
1606757030000|2020-11-30 17:23:50|1103|1102|1103|1102|1104|1102|1102|1101|35182
1606757040000|2020-11-30 17:24:00|||||||||25093
1606757050000|2020-11-30 17:24:10|1102|1101|1099|1098|1102|1101|1099|1098|120468
1606757060000|2020-11-30 17:24:20|1098|1097|1098|1097|1098|1097|1094|1093|65650
1606757070000|2020-11-30 17:24:30|1097|1096|1101|1100|1101|1100|1096|1095|60769
1606757080000|2020-11-30 17:24:40|1100|1099|1101|1100|1101|1100|1100|1099|20632
1606757090000|2020-11-30 17:24:50|1100|1099|1096|1095|1100|1099|1096|1095|36745
1606757100000|2020-11-30 17:25:00|1097|1096|1099|1098|1100|1099|1097|1096|63229
1606757110000|2020-11-30 17:25:10|1098|1097|1102|1101|1102|1101|1097|1096|119445
1606757120000|2020-11-30 17:25:20|1101|1100|1100|1099|1101|1101|1099|1098|32697
1606757130000|2020-11-30 17:25:30|||||||||16002
1606757140000|2020-11-30 17:25:40|1101|1100|1102|1101|1102|1101|1101|1100|24688
1606757150000|2020-11-30 17:25:50|1103|1102|1104|1103|1104|1103|1103|1102|17599
1606757160000|2020-11-30 17:26:00|||||||||15005
1606757170000|2020-11-30 17:26:10|1105|1104|1106|1105|1106|1105|1105|1104|31019
1606757180000|2020-11-30 17:26:20|||||||||25737
1606757190000|2020-11-30 17:26:30|1105|1104|1103|1102|1105|1104|1103|1102|14273
1606757200000|2020-11-30 17:26:40|1104|1103|1104|1103|1106|1105|1104|1103|23398
1606757210000|2020-11-30 17:26:50|1105|1104|1103|1102|1105|1104|1103|1102|14167
1606757220000|2020-11-30 17:27:00|1104|1103|1108|1107|1108|1107|1104|1103|26349
1606757230000|2020-11-30 17:27:10|||||||||15725
1606757240000|2020-11-30 17:27:20|1107|1106|1107|1106|1108|1107|1106|1105|23173
1606757250000|2020-11-30 17:27:30|1106|1105|1107|1106|1107|1106|1106|1105|20833
1606757260000|2020-11-30 17:27:40|1108|1107|1106|1105|1108|1107|1106|1105|16840
1606757270000|2020-11-30 17:27:50|1105|1104|1104|1103|1105|1104|1104|1103|10490
1606757280000|2020-11-30 17:28:00|1105|1104|1106|1105|1106|1105|1105|1104|9873
1606757290000|2020-11-30 17:28:10|1105|1104|1104|1103|1105|1104|1104|1103|20431
1606757300000|2020-11-30 17:28:20|1105|1104|1104|1103|1105|1104|1104|1103|17199
1606757310000|2020-11-30 17:28:30|1105|1104|1106|1105|1106|1105|1105|1104|14528
1606757320000|2020-11-30 17:28:40|1105|1104|1101|1100|1105|1104|1100|1099|48585
1606757330000|2020-11-30 17:28:50|1100|1099|1103|1102|1104|1103|1100|1099|14654
1606757340000|2020-11-30 17:29:00|1104|1103|1105|1104|1105|1104|1104|1103|10773
1606757350000|2020-11-30 17:29:10|1106|1105|1106|1105|1107|1106|1105|1104|21250
1606757360000|2020-11-30 17:29:20|1107|1106|1105|1104|1107|1106|1105|1104|6439
1606757370000|2020-11-30 17:29:30|1106|1105|1106|1105|1106|1105|1105|1104|14300
1606757380000|2020-11-30 17:29:40|1107|1106|1107|1106|1107|1106|1107|1106|4422
1606757390000|2020-11-30 17:29:50|1108|1107|1108|1107|1108|1107|1108|1107|15480
1606757400000|2020-11-30 17:30:00|1109|1108|1110|1109|1112|1111|1109|1108|49949
1606757410000|2020-11-30 17:30:10|1111|1110|1113|1112|1113|1112|1111|1110|25473
1606757420000|2020-11-30 17:30:20|1112|1111|1114|1113|1115|1114|1112|1111|51226
1606757430000|2020-11-30 17:30:30|1113|1112|1113|1112|1114|1113|1112|1111|21351
1606757440000|2020-11-30 17:30:40|1114|1113|1114|1113|1115|1114|1113|1112|53815
1606757450000|2020-11-30 17:30:50|1115|1114|1116|1115|1116|1115|1113|1112|43602
1606757460000|2020-11-30 17:31:00|1117|1116|1116|1115|1117|1116|1116|1115|37726
1606757470000|2020-11-30 17:31:10|1117|1116|1118|1117|1118|1117|1117|1116|28097
1606757480000|2020-11-30 17:31:20|1117|1116|1119|1118|1120|1119|1117|1116|52654
1606757490000|2020-11-30 17:31:30|1118|1117|1116|1115|1118|1117|1115|1114|44019
1606757500000|2020-11-30 17:31:40|1117|1116|1117|1116|1118|1117|1117|1116|16194
1606757510000|2020-11-30 17:31:50|1118|1117|1118|1117|1118|1117|1118|1117|21316
1606757520000|2020-11-30 17:32:00|1117|1116|1114|1113|1117|1116|1114|1113|38466
1606757530000|2020-11-30 17:32:10|1115|1114|1116|1115|1116|1115|1115|1114|25511
1606757540000|2020-11-30 17:32:20|1117|1116|1114|1113|1117|1116|1114|1113|13640
1606757550000|2020-11-30 17:32:30|1115|1114|1115|1114|1115|1114|1114|1113|29019
1606757560000|2020-11-30 17:32:40|||||||||19630
1606757570000|2020-11-30 17:32:50|1114|1113|1113|1112|1114|1113|1112|1111|30702
1606757580000|2020-11-30 17:33:00|1112|1111|1111|1110|1113|1112|1111|1110|21136
1606757590000|2020-11-30 17:33:10|1112|1111|1114|1113|1114|1113|1112|1111|12707
1606757600000|2020-11-30 17:33:20|1115|1114|1114|1113|1115|1114|1113|1112|20469
1606757610000|2020-11-30 17:33:30|1115|1114|1116|1115|1116|1115|1114|1113|27146
1606757620000|2020-11-30 17:33:40|1115|1114|1115|1114|1115|1114|1115|1114|18371
1606757630000|2020-11-30 17:33:50|1114|1113|1115|1114|1115|1114|1113|1112|11475
1606757640000|2020-11-30 17:34:00|1116|1115|1118|1117|1118|1117|1116|1115|27310
1606757650000|2020-11-30 17:34:10|1119|1118|1119|1118|1120|1119|1119|1118|43020
1606757660000|2020-11-30 17:34:20|1120|1119|1122|1121|1123|1122|1120|1119|56763
1606757670000|2020-11-30 17:34:30|1123|1122|1124|1123|1124|1123|1123|1122|26806
1606757680000|2020-11-30 17:34:40|1123|1122|1124|1123|1124|1123|1122|1121|48178
1606757690000|2020-11-30 17:34:50|1125|1124|1124|1123|1125|1124|1124|1123|13495
1606757700000|2020-11-30 17:35:00|1125|1124|1124|1123|1125|1124|1124|1123|14013
1606757710000|2020-11-30 17:35:10|1125|1124|1123|1122|1126|1125|1122|1121|78300
1606757720000|2020-11-30 17:35:20|1124|1123|1124|1123|1126|1125|1124|1123|45395
1606757730000|2020-11-30 17:35:30|1123|1122|1123|1122|1123|1122|1122|1121|20357
1606757740000|2020-11-30 17:35:40|||||||||10893
1606757750000|2020-11-30 17:35:50|1122|1121|1119|1118|1122|1121|1119|1118|104659
1606757760000|2020-11-30 17:36:00|1120|1119|1121|1120|1121|1120|1119|1118|27830
1606757770000|2020-11-30 17:36:10|1122|1121|1122|1121|1122|1121|1122|1121|32874
1606757780000|2020-11-30 17:36:20|1123|1122|1122|1121|1123|1122|1122|1121|24916
1606757790000|2020-11-30 17:36:30|1121|1120|1119|1118|1122|1121|1119|1118|25393
1606757800000|2020-11-30 17:36:40|1118|1117|1115|1114|1118|1117|1115|1114|48803
1606757810000|2020-11-30 17:36:50|1116|1115|1116|1115|1116|1115|1115|1114|10379
1606757820000|2020-11-30 17:37:00|1115|1114|1117|1116|1118|1117|1115|1114|20754
1606757830000|2020-11-30 17:37:10|1118|1117|1116|1115|1118|1117|1116|1115|15390
1606757840000|2020-11-30 17:37:20|1117|1116|1118|1117|1118|1117|1117|1116|11402
1606757850000|2020-11-30 17:37:30|1117|1116|1117|1116|1117|1116|1116|1115|16645
1606757860000|2020-11-30 17:37:40|1118|1117|1118|1117|1118|1117|1118|1117|9911
1606757870000|2020-11-30 17:37:50|1119|1118|1118|1117|1119|1118|1117|1116|35774
1606757880000|2020-11-30 17:38:00|||||||||5456
1606757890000|2020-11-30 17:38:10|1119|1118|1119|1118|1119|1118|1119|1118|8541
1606757900000|2020-11-30 17:38:20|1118|1117|1120|1119|1120|1119|1118|1117|62735
1606757910000|2020-11-30 17:38:30|||||||||10627
1606757920000|2020-11-30 17:38:40|||||||||7062
1606757930000|2020-11-30 17:38:50|1119|1118|1117|1116|1119|1118|1117|1116|19317
1606757940000|2020-11-30 17:39:00|1118|1117|1118|1117|1118|1117|1118|1117|7363
1606757950000|2020-11-30 17:39:10|1119|1118|1121|1120|1121|1120|1119|1118|34630
1606757960000|2020-11-30 17:39:20|1120|1119|1119|1118|1120|1119|1119|1118|56640
1606757970000|2020-11-30 17:39:30|1118|1117|1117|1116|1118|1117|1117|1116|14717
1606757980000|2020-11-30 17:39:40|1118|1117|1118|1117|1119|1118|1117|1116|9601
1606757990000|2020-11-30 17:39:50|1117|1116|1117|1116|1117|1116|1117|1116|8000
1606758000000|2020-11-30 17:40:00|1118|1117|1118|1117|1118|1117|1117|1116|5286
1606758010000|2020-11-30 17:40:10|1117|1116|1115|1114|1118|1117|1115|1114|21009
1606758020000|2020-11-30 17:40:20|1114|1113|1110|1109|1114|1113|1109|1108|40254
1606758030000|2020-11-30 17:40:30|1111|1110|1110|1109|1111|1110|1110|1109|7398
1606758040000|2020-11-30 17:40:40|1109|1108|1107|1106|1109|1108|1107|1106|42431
1606758050000|2020-11-30 17:40:50|1106|1105|1107|1106|1108|1107|1106|1105|32167
1606758060000|2020-11-30 17:41:00|1106|1105|1106|1105|1107|1106|1106|1105|5080
1606758070000|2020-11-30 17:41:10|1107|1106|1110|1109|1110|1109|1107|1106|25025
1606758080000|2020-11-30 17:41:20|1111|1110|1112|1111|1113|1112|1111|1110|17085
1606758090000|2020-11-30 17:41:30|1113|1112|1112|1111|1114|1113|1112|1111|16245
1606758100000|2020-11-30 17:41:40|1113|1112|1111|1110|1113|1112|1111|1110|6700
1606758110000|2020-11-30 17:41:50|1110|1109|1111|1110|1111|1110|1110|1109|8542
1606758120000|2020-11-30 17:42:00||1109||1110||1110||1109|7295
1606758130000|2020-11-30 17:42:10|1112|1111|1113|1112|1113|1112|1112|1111|19994
1606758140000|2020-11-30 17:42:20|1114|1113|1114|1113|1115|1114|1114|1113|15999
1606758150000|2020-11-30 17:42:30|1113|1112|1113|1112|1113|1112|1113|1112|11219
1606758160000|2020-11-30 17:42:40|1112|1111|1111|1110|1112|1111|1111|1110|18664
1606758170000|2020-11-30 17:42:50|1112|1111|1110|1109|1112|1111|1109|1108|27920
1606758180000|2020-11-30 17:43:00|1111|1110|1110|1109|1111|1110|1109|1108|10865
1606758190000|2020-11-30 17:43:10|1109|1108|1110|1109|1110|1109|1109|1108|20818
1606758200000|2020-11-30 17:43:20|||||||||20301
1606758210000|2020-11-30 17:43:30|1111|1110|1112|1111|1112|1111|1111|1110|16662
1606758220000|2020-11-30 17:43:40|||||||||11524
1606758230000|2020-11-30 17:43:50|1111||1112||1112||1111||3112
1606758240000|2020-11-30 17:44:00|||||||||10309
1606758250000|2020-11-30 17:44:10|||||||||2249
1606758260000|2020-11-30 17:44:20|1113|1112|1113|1112|1113|1112|1113|1112|13163
1606758270000|2020-11-30 17:44:30|1114|1113|1114|1113|1114|1113|1114|1113|21842
1606758280000|2020-11-30 17:44:40|||||||||12050
1606758290000|2020-11-30 17:44:50|1113|1112|1114|1113|1114|1113|1113|1112|22463
1606758300000|2020-11-30 17:45:00|1113|1112|1113|1112|1113|1112|1113|1112|10512
1606758310000|2020-11-30 17:45:10|1112|1111|1110|1109|1112|1111|1110|1109|29489
1606758320000|2020-11-30 17:45:20|1111|1110|1111|1110|1112|1111|1110|1109|6575
1606758330000|2020-11-30 17:45:30|||||||||7479
1606758340000|2020-11-30 17:45:40|1112|1111|1112|1111|1113|1112|1112|1111|3902
1606758350000|2020-11-30 17:45:50|1113|1112|1114|1113|1114|1113|1113|1112|23364
1606758360000|2020-11-30 17:46:00|1115|1114|1116|1115|1116|1115|1114|1114|31546
1606758370000|2020-11-30 17:46:10|||||||||13799
1606758380000|2020-11-30 17:46:20|1115|1114|1115|1114|1115|1114|1115|1114|17652
1606758390000|2020-11-30 17:46:30|1116|1115|1116|1115|1116|1115|1116|1115|14962
1606758400000|2020-11-30 17:46:40|1117|1116|1118|1117|1118|1117|1117|1116|10743
1606758410000|2020-11-30 17:46:50|1119|1118|1118|1117|1119|1118|1118|1117|18240
1606758420000|2020-11-30 17:47:00|1117|1116|1117|1116|1119|1118|1117|1116|77779
1606758430000|2020-11-30 17:47:10|||||||||8900
1606758440000|2020-11-30 17:47:20|||||||||8934
1606758450000|2020-11-30 17:47:30|1118|1117|1120|1119|1120|1119|1118|1117|22680
1606758460000|2020-11-30 17:47:40|1121|1120|1122|1121|1122|1121|1121|1120|48319
1606758470000|2020-11-30 17:47:50|||||||||14777
1606758480000|2020-11-30 17:48:00|1121|1120|1124|1123|1124|1123|1121|1120|38258
1606758490000|2020-11-30 17:48:10|1125|1124|1125|1124|1125|1124|1124|1123|38361
1606758500000|2020-11-30 17:48:20|1124|1123|1123|1122|1124|1123|1123|1122|21695
1606758510000|2020-11-30 17:48:30|1122|1121|1122|1121|1122|1121|1121|1120|27625
1606758520000|2020-11-30 17:48:40|1123|1122|1121|1120|1123|1122|1121|1120|32044
1606758530000|2020-11-30 17:48:50|1122|1121|1122|1121|1123|1122|1121|1120|31457
1606758540000|2020-11-30 17:49:00|1121|1120|1121|1120|1121|1120|1121|1120|17793
1606758550000|2020-11-30 17:49:10|||||||||20729
1606758560000|2020-11-30 17:49:20|||||||||8214
1606758570000|2020-11-30 17:49:30|1120|1119|1119|1118|1120|1119|1119|1118|46876
1606758580000|2020-11-30 17:49:40|||||||||30770
1606758590000|2020-11-30 17:49:50|1120|1119|1121|1120|1121|1120|1120|1119|43056
1606758600000|2020-11-30 17:50:00|1120|1119|1123|1122|1123|1122|1120|1119|30345
1606758610000|2020-11-30 17:50:10|||||||||19976
1606758620000|2020-11-30 17:50:20|||||||||16516
1606758630000|2020-11-30 17:50:30|1124|1123|1124|1123|1124|1123|1123|1122|29682
1606758640000|2020-11-30 17:50:40|1125|1124|1125|1124|1125|1124|1125|1124|29045
1606758650000|2020-11-30 17:50:50|1124|1123|1124|1123|1125|1124|1124|1123|32499
1606758660000|2020-11-30 17:51:00|1125|1124|1126|1125|1126|1125|1125|1124|62438
1606758670000|2020-11-30 17:51:10|1125|1124|1126|1125|1126|1125|1125|1124|36946
1606758680000|2020-11-30 17:51:20|1127|1126|1128|1127|1128|1127|1126|1125|31988
1606758690000|2020-11-30 17:51:30|||||||||24028
1606758700000|2020-11-30 17:51:40|||||||||34524
1606758710000|2020-11-30 17:51:50|1129|1128|1129|1128|1129|1128|1129|1128|35054
1606758720000|2020-11-30 17:52:00|1130|1129|1132|1131|1132|1131|1130|1129|145792
1606758730000|2020-11-30 17:52:10|||||||||30954
1606758740000|2020-11-30 17:52:20|1133|1132|1135|1134|1135|1134|1133|1132|63908
1606758750000|2020-11-30 17:52:30|1136|1135|1136|1135|1136|1135|1136|1135|90820
1606758760000|2020-11-30 17:52:40|1135|1134|1135|1134|1136|1135|1135|1134|62413
1606758770000|2020-11-30 17:52:50|1134|1133|1135|1134|1135|1134|1134|1133|29178
1606758780000|2020-11-30 17:53:00|1136|1135|1136|1135|1137|1136|1136|1135|56238
1606758790000|2020-11-30 17:53:10|1137|1136|1137|1136|1137|1136|1137|1136|33160
1606758800000|2020-11-30 17:53:20|1136|1135|1139|1138|1139|1138|1136|1135|68450
1606758810000|2020-11-30 17:53:30|1140|1139|1141|1140|1141|1140|1140|1139|118861
1606758820000|2020-11-30 17:53:40|1142|1141|1143|1142|1144|1143|1142|1141|57069
1606758830000|2020-11-30 17:53:50|1144|1143|1142|1141|1144|1143|1141|1140|64951
1606758840000|2020-11-30 17:54:00|1141|1140|1141|1140|1141|1140|1139|1138|83544
1606758850000|2020-11-30 17:54:10|1142|1141|1147|1145|1147|1146|1142|1141|134558
1606758860000|2020-11-30 17:54:20|1146|1146|1148|1147|1148|1147|1145|1144|82863
1606758870000|2020-11-30 17:54:30|1147|1146|1149|1148|1149|1148|1147|1146|96533
1606758880000|2020-11-30 17:54:40|1150|1149|1151|1150|1152|1151|1150|1149|394379
1606758890000|2020-11-30 17:54:50|1150|1149|1149|1148|1151|1150|1149|1148|129893
1606758900000|2020-11-30 17:55:00|1150|1149|1152|1151|1152|1151|1149|1148|123901
1606758910000|2020-11-30 17:55:10|1153|1152|1154|1153|1155|1154|1153|1152|109921
1606758920000|2020-11-30 17:55:20|1153|1152|1153|1152|1154|1152|1153|1152|68210
1606758930000|2020-11-30 17:55:30|1152|1151|1151|1149|1152|1151|1147|1146|139957
1606758940000|2020-11-30 17:55:40|1150|1150|1151|1149|1152|1151|1149|1148|50456
1606758950000|2020-11-30 17:55:50|1150|1150|1150|1149|1151|1150|1149|1148|39837
1606758960000|2020-11-30 17:56:00|1149|1148|1149|1148|1149|1148|1147|1146|78297
1606758970000|2020-11-30 17:56:10|1148|1147|1145|1144|1148|1147|1142|1141|133506
1606758980000|2020-11-30 17:56:20|1146|1145|1148|1146|1148|1147|1146|1145|57700
1606758990000|2020-11-30 17:56:30|1147|1147|1149|1148|1150|1149|1147|1146|42393
1606759000000|2020-11-30 17:56:40|1150|1149|1149|1148|1150|1149|1149|1148|33058
1606759010000|2020-11-30 17:56:50|1151|1149|1153|1152|1153|1152|1151|1149|147648
1606759020000|2020-11-30 17:57:00|1152|1151|1151|1150|1152|1151|1151|1150|104506
1606759030000|2020-11-30 17:57:10|||||||||48147
1606759040000|2020-11-30 17:57:20|1150|1149|1140|1139|1150|1149|1139|1138|214570
1606759050000|2020-11-30 17:57:30|1141|1140|1140|1139|1142|1141|1140|1139|79608
1606759060000|2020-11-30 17:57:40|1141|1140|1140|1139|1141|1140|1135|1134|83208
1606759070000|2020-11-30 17:57:50|1141|1140|1135|1134|1142|1141|1133|1132|128436
1606759080000|2020-11-30 17:58:00|1136|1135|1135|1134|1136|1135|1135|1134|61331
1606759090000|2020-11-30 17:58:10|1136|1135|1131|1130|1136|1135|1127|1126|128520
1606759100000|2020-11-30 17:58:20|1132|1131|1136|1135|1136|1135|1132|1131|63070
1606759110000|2020-11-30 17:58:30|1137|1136|1142|1140|1142|1141|1136|1135|87978
1606759120000|2020-11-30 17:58:40|1143|1141|1144|1143|1144|1143|1143|1141|40537
1606759130000|2020-11-30 17:58:50|1143|1142|1142|1141|1144|1143|1142|1141|71475
1606759140000|2020-11-30 17:59:00|1141|1140|1139|1138|1141|1140|1139|1138|31684
1606759150000|2020-11-30 17:59:10|1140|1139|1145|1143|1145|1144|1140|1139|51639
1606759160000|2020-11-30 17:59:20|1144|1142|1143|1142|1144|1143|1142|1141|34803
1606759170000|2020-11-30 17:59:30|1142|1141|1141|1140|1143|1142|1140|1139|54861
1606759180000|2020-11-30 17:59:40|1140|1139|1140|1139|1141|1139|1140|1139|20036
1606759190000|2020-11-30 17:59:50|1141|1140|1141|1140|1143|1142|1141|1140|36358
1606759200000|2020-11-30 18:00:00|1142|1141|1142|1141|1144|1143|1142|1141|27199
1606759210000|2020-11-30 18:00:10|1143|1142|1144|1143|1144|1143|1143|1142|17400
1606759220000|2020-11-30 18:00:20|1143|1142|1144|1143|1144|1143|1143|1142|19018
1606759230000|2020-11-30 18:00:30|1145|1144|1146|1145|1147|1146|1145|1144|63646
1606759240000|2020-11-30 18:00:40|1145|1144|1146|1145|1147|1146|1145|1144|44467
1606759250000|2020-11-30 18:00:50|1145|1144|1146|1145|1147|1146|1145|1144|19705
1606759260000|2020-11-30 18:01:00|1147|1146|1148|1147|1148|1147|1147|1146|29237
1606759270000|2020-11-30 18:01:10|1147|1146|1147|1146|1147|1146|1146|1145|67803
1606759280000|2020-11-30 18:01:20|1148|1147|1147|1146|1148|1147|1147|1146|18640
1606759290000|2020-11-30 18:01:30|1146|1145|1147|1146|1147|1146|1146|1145|33199
1606759300000|2020-11-30 18:01:40|1148|1147|1149|1148|1149|1148|1148|1147|32250
1606759310000|2020-11-30 18:01:50|1150|1149|1150|1149|1150|1149|1150|1149|56649
1606759320000|2020-11-30 18:02:00|1151|1150|1155|1154|1155|1154|1151|1150|137947
1606759330000|2020-11-30 18:02:10|1154|1153|1153|1152|1154|1153|1152|1151|56361
1606759340000|2020-11-30 18:02:20|1152|1151|1151|1150|1152|1151|1151|1150|30989
1606759350000|2020-11-30 18:02:30|1152|1151|1153|1152|1157|1156|1152|1151|192587
1606759360000|2020-11-30 18:02:40|1154|1153|1154|1153|1155|1154|1153|1152|58901
1606759370000|2020-11-30 18:02:50|1155|1154|1157|1156|1157|1156|1155|1154|44779
1606759380000|2020-11-30 18:03:00|1156|1155|1158|1157|1158|1157|1155|1154|64167
1606759390000|2020-11-30 18:03:10|1159|1158|1160|1159|1160|1159|1159|1158|61382
1606759400000|2020-11-30 18:03:20|1159|1158|1160|1159|1160|1159|1159|1158|85051
1606759410000|2020-11-30 18:03:30|1159|1158|1159|1158|1159|1158|1156|1155|140461
1606759420000|2020-11-30 18:03:40|1158|1157|1157|1156|1160|1159|1157|1156|65042
1606759430000|2020-11-30 18:03:50|1156|1155|1153|1152|1157|1156|1153|1152|57461
1606759440000|2020-11-30 18:04:00|1154|1153|1154|1153|1155|1154|1154|1153|36834
1606759450000|2020-11-30 18:04:10|1153|1152|1154|1153|1155|1154|1153|1152|63800
1606759460000|2020-11-30 18:04:20|1155|1154|1152|1151|1155|1154|1151|1150|66373
1606759470000|2020-11-30 18:04:30|1153|1152|1157|1156|1157|1156|1153|1152|43912
1606759480000|2020-11-30 18:04:40|1158|1157|1157|1156|1159|1158|1156|1155|72770
1606759490000|2020-11-30 18:04:50|1156|1155|1157|1156|1157|1156|1155|1154|34227
1606759500000|2020-11-30 18:05:00|1158|1157|1160|1159|1160|1159|1158|1157|91166
1606759510000|2020-11-30 18:05:10|1161|1160|1163|1162|1165|1164|1161|1160|258525
1606759520000|2020-11-30 18:05:20|1164|1163|1168|1167|1168|1167|1164|1163|145456
1606759530000|2020-11-30 18:05:30|1167|1166|1167|1166|1167|1166|1164|1163|62502
1606759540000|2020-11-30 18:05:40|1168|1167|1168|1167|1168|1167|1166|1165|86607
1606759550000|2020-11-30 18:05:50|1167|1166|1167|1166|1168|1167|1167|1166|83828
1606759560000|2020-11-30 18:06:00|1166|1165|1167|1166|1167|1166|1162|1161|129142
1606759570000|2020-11-30 18:06:10|1166|1165|1170|1169|1170|1169|1166|1165|69511
1606759580000|2020-11-30 18:06:20|1169|1168|1170|1169|1170|1169|1168|1167|72471
1606759590000|2020-11-30 18:06:30|1171|1170|1171|1170|1173|1172|1171|1170|99768
1606759600000|2020-11-30 18:06:40|1172|1171|1173|1172|1174|1173|1172|1171|80658
1606759610000|2020-11-30 18:06:50|1174|1173|1175|1174|1175|1174|1173|1172|90292
1606759620000|2020-11-30 18:07:00|1174|1173|1174|1173|1174|1173|1173|1172|57059
1606759630000|2020-11-30 18:07:10|1173|1172|1172|1171|1174|1172|1170|1169|100690
1606759640000|2020-11-30 18:07:20|1173|1172|1176|1175|1176|1175|1172|1171|135540
1606759650000|2020-11-30 18:07:30|1175|1174|1177|1176|1177|1176|1175|1174|93888
1606759660000|2020-11-30 18:07:40|1178|1177|1180|1179|1180|1179|1177|1176|106277
1606759670000|2020-11-30 18:07:50|1179|1178|1174|1173|1180|1179|1174|1173|141528
1606759680000|2020-11-30 18:08:00|1175|1174|1176|1175|1179|1178|1174|1173|95328
1606759690000|2020-11-30 18:08:10|1175|1174|1173|1172|1175|1174|1172|1171|152678
1606759700000|2020-11-30 18:08:20|1174|1173|1174|1173|1176|1175|1173|1172|99458
1606759710000|2020-11-30 18:08:30|1173|1172|1164|1163|1173|1172|1163|1162|265028
1606759720000|2020-11-30 18:08:40|1165|1164|1170|1169|1170|1169|1164|1163|140572
1606759730000|2020-11-30 18:08:50|1169|1168|1176|1175|1176|1175|1168|1167|105263
1606759740000|2020-11-30 18:09:00|1175|1174|1179|1178|1179|1178|1173|1171|90036
1606759750000|2020-11-30 18:09:10|1180|1179|1187|1186|1188|1187|1180|1179|223972
1606759760000|2020-11-30 18:09:20|1188|1187|1182|1181|1188|1187|1180|1179|115511
1606759770000|2020-11-30 18:09:30|1183|1182|1185|1184|1185|1184|1182|1181|82147
1606759780000|2020-11-30 18:09:40|1186|1185|1185|1184|1186|1185|1184|1183|138561
1606759790000|2020-11-30 18:09:50|1186|1185|1185|1184|1186|1185|1184|1183|129619
1606759800000|2020-11-30 18:10:00|1184|1183|1185|1184|1185|1184|1184|1183|98943
1606759810000|2020-11-30 18:10:10|1186|1185|1188|1187|1188|1187|1185|1184|133530
1606759820000|2020-11-30 18:10:20|1189|1188|1190|1189|1190|1189|1189|1188|166520
1606759830000|2020-11-30 18:10:30|1189|1188|1188|1187|1192|1191|1188|1187|263512
1606759840000|2020-11-30 18:10:40|1187|1186|1179|1178|1187|1186|1177|1176|193373
1606759850000|2020-11-30 18:10:50|1180|1179|1182|1181|1183|1182|1180|1179|85299
1606759860000|2020-11-30 18:11:00|1183|1182|1183|1182|1184|1183|1182|1181|59556
1606759870000|2020-11-30 18:11:10|1184|1183|1187|1186|1187|1186|1183|1182|92648
1606759880000|2020-11-30 18:11:20|1188|1187|1190|1189|1190|1189|1188|1187|73492
1606759890000|2020-11-30 18:11:30|1191|1190|1195|1194|1195|1194|1191|1190|137903
1606759900000|2020-11-30 18:11:40|1196|1195|1197|1196|1197|1196|1196|1195|164276
1606759910000|2020-11-30 18:11:50|1196|1195|1197|1196|1197|1196|1196|1195|120854
1606759920000|2020-11-30 18:12:00|1198|1197|1198|1197|1199|1198|1198|1197|136920
1606759930000|2020-11-30 18:12:10|1199|1198|1199|1198|1199|1198|1198|1197|80982
1606759940000|2020-11-30 18:12:20|1198|1197|1199|1198|1200|1199|1198|1197|317468
1606759950000|2020-11-30 18:12:30|1198|1197|1200|1199|1200|1199|1198|1197|177127
1606759960000|2020-11-30 18:12:40|1199|1198|1201|1200|1202|1201|1197|1196|368398
1606759970000|2020-11-30 18:12:50|1202|1201|1207|1206|1208|1207|1202|1201|245536
1606759980000|2020-11-30 18:13:00|1208|1207|1213|1212|1214|1213|1208|1207|172150
1606759990000|2020-11-30 18:13:10|1212|1211|1214|1213|1214|1213|1212|1211|116962
1606760000000|2020-11-30 18:13:20|1215|1214|1218|1217|1218|1217|1215|1214|132920
1606760010000|2020-11-30 18:13:30|1217|1216|1222|1221|1222|1221|1217|1216|185628
1606760020000|2020-11-30 18:13:40|1223|1222|1227|1226|1227|1226|1223|1222|132848
1606760030000|2020-11-30 18:13:50|1228|1227|1224|1223|1228|1227|1222|1221|229831
1606760040000|2020-11-30 18:14:00|1225|1224|1233|1232|1233|1232|1225|1224|208182
1606760050000|2020-11-30 18:14:10|1234|1233|1229|1228|1234|1233|1229|1228|227905
1606760060000|2020-11-30 18:14:20|1230|1229|1235|1234|1235|1234|1229|1228|157557
1606760070000|2020-11-30 18:14:30|1236|1235|1238|1237|1239|1238|1235|1234|181170
1606760080000|2020-11-30 18:14:40|1239|1238|1247|1245|1247|1246|1238|1237|173525
1606760090000|2020-11-30 18:14:50|1246|1246|1249|1248|1250|1249|1246|1245|175173
1606760100000|2020-11-30 18:15:00|1250|1249|1246|1245|1250|1249|1246|1245|279799
1606760110000|2020-11-30 18:15:10|1245|1244|1232|1231|1245|1244|1227|1226|418939
1606760120000|2020-11-30 18:15:20|1233|1232|1222|1221|1236|1235|1221|1220|182691
1606760130000|2020-11-30 18:15:30|1223|1220|1227|1226|1228|1227|1222|1220|175368
1606760140000|2020-11-30 18:15:40|1228|1227|1214|1213|1229|1227|1214|1212|178896
1606760150000|2020-11-30 18:15:50|1215|1214|1222|1221|1225|1224|1213|1212|222944
1606760160000|2020-11-30 18:16:00|1223|1222|1219|1217|1223|1222|1215|1213|134873
1606760170000|2020-11-30 18:16:10|1218|1216|1216|1215|1219|1216|1213|1212|99732
1606760180000|2020-11-30 18:16:20|1217|1216|1211|1210|1218|1217|1210|1209|146284
1606760190000|2020-11-30 18:16:30|1212|1209|1208|1207|1213|1212|1206|1205|194758
1606760200000|2020-11-30 18:16:40|1209|1208|1214|1213|1215|1213|1206|1205|176400
1606760210000|2020-11-30 18:16:50|1215|1214|1219|1218|1219|1218|1214|1213|137400
1606760220000|2020-11-30 18:17:00|1218|1217|1217|1216|1221|1220|1217|1216|139901
1606760230000|2020-11-30 18:17:10|1218|1217|1218|1217|1221|1220|1216|1215|95867
1606760240000|2020-11-30 18:17:20|1217|1216|1221|1220|1223|1221|1216|1215|107086
1606760250000|2020-11-30 18:17:30|1222|1219|1220|1219|1222|1219|1216|1215|100381
1606760260000|2020-11-30 18:17:40|1219|1218|1220|1219|1220|1219|1219|1218|33867
1606760270000|2020-11-30 18:17:50|1219|1218|1228|1226|1230|1229|1219|1218|162061
1606760280000|2020-11-30 18:18:00|1227|1225|1225|1224|1228|1227|1224|1223|121801
1606760290000|2020-11-30 18:18:10|1224|1223|1215|1214|1225|1224|1215|1214|135989
1606760300000|2020-11-30 18:18:20|1216|1215|1216|1215|1218|1217|1215|1214|67010
1606760310000|2020-11-30 18:18:30|1217|1216|1217|1216|1217|1216|1215|1214|88253
1606760320000|2020-11-30 18:18:40|1218|1217|1217|1216|1221|1220|1217|1216|119740
1606760330000|2020-11-30 18:18:50|1218|1217|1218|1217|1220|1218|1216|1215|73521
1606760340000|2020-11-30 18:19:00|1217|1216|1216|1215|1218|1217|1213|1212|106394
1606760350000|2020-11-30 18:19:10|1217|1216|1214|1213|1217|1216|1213|1212|68808
1606760360000|2020-11-30 18:19:20|1213|1212|1203|1202|1213|1213|1202|1201|275200
1606760370000|2020-11-30 18:19:30|1202|1201|1205|1204|1207|1206|1202|1201|135667
1606760380000|2020-11-30 18:19:40|1206|1205|1199|1197|1207|1205|1193|1191|308980
1606760390000|2020-11-30 18:19:50|1198|1198|1198|1197|1202|1201|1193|1191|184118
1606760400000|2020-11-30 18:20:00|1199|1198|1203|1202|1205|1204|1199|1198|127123
1606760410000|2020-11-30 18:20:10|1204|1203|1208|1207|1208|1207|1202|1201|108001
1606760420000|2020-11-30 18:20:20|1209|1208|1212|1211|1213|1212|1207|1206|227483
1606760430000|2020-11-30 18:20:30|1213|1212|1217|1216|1218|1217|1213|1212|145407
1606760440000|2020-11-30 18:20:40|1218|1217|1217|1216|1220|1219|1216|1215|135618
1606760450000|2020-11-30 18:20:50|1216|1215|1213|1212|1217|1216|1213|1212|51983
1606760460000|2020-11-30 18:21:00|1212|1211|1211|1210|1212|1211|1208|1207|76481
1606760470000|2020-11-30 18:21:10|1210|1209|1211|1210|1211|1210|1209|1208|52345
1606760480000|2020-11-30 18:21:20|1210|1209|1207|1205|1211|1210|1206|1205|56585
1606760490000|2020-11-30 18:21:30|1208|1206|1210|1209|1210|1209|1207|1206|53070
1606760500000|2020-11-30 18:21:40|1209|1208|1206|1205|1209|1208|1205|1204|59352
1606760510000|2020-11-30 18:21:50|1205|1204|1205|1204|1206|1205|1203|1202|63446
1606760520000|2020-11-30 18:22:00|1204|1203|1210|1209|1210|1209|1204|1203|106542
1606760530000|2020-11-30 18:22:10|1209|1208|1208|1207|1209|1208|1207|1206|65698
1606760540000|2020-11-30 18:22:20|1207|1206|1210|1208|1210|1209|1207|1206|42707
1606760550000|2020-11-30 18:22:30|1211|1209|1212|1211|1214|1213|1210|1209|243279
1606760560000|2020-11-30 18:22:40|1213|1212|1210|1209|1213|1212|1209|1208|79416
1606760570000|2020-11-30 18:22:50|1209|1208|1212|1211|1213|1212|1207|1206|47993
1606760580000|2020-11-30 18:23:00|1213|1212|1214|1213|1215|1214|1213|1212|60553
1606760590000|2020-11-30 18:23:10|1213|1212|1216|1215|1217|1216|1210|1209|188686
1606760600000|2020-11-30 18:23:20|1217|1216|1221|1219|1223|1222|1216|1215|249564
1606760610000|2020-11-30 18:23:30|1220|1220|1223|1222|1223|1222|1220|1219|105747
1606760620000|2020-11-30 18:23:40|1222|1221|1221|1220|1224|1223|1221|1220|90223
1606760630000|2020-11-30 18:23:50|1222|1221|1223|1222|1225|1224|1221|1220|150134
1606760640000|2020-11-30 18:24:00|1222|1221|1222|1221|1223|1222|1216|1215|121301
1606760650000|2020-11-30 18:24:10|1223|1222|1220|1219|1223|1222|1220|1218|80706
1606760660000|2020-11-30 18:24:20|1219|1218|1219|1218|1220|1219|1218|1217|43550
1606760670000|2020-11-30 18:24:30|1220|1219|1220|1219|1220|1219|1218|1217|30998
1606760680000|2020-11-30 18:24:40|1221|1220|1224|1223|1225|1224|1221|1220|97189
1606760690000|2020-11-30 18:24:50|1223|1222|1222|1221|1223|1222|1219|1218|67628
1606760700000|2020-11-30 18:25:00|1223|1222|1228|1227|1229|1228|1223|1222|216044
1606760710000|2020-11-30 18:25:10|1229|1228|1227|1226|1229|1228|1227|1226|98697
1606760720000|2020-11-30 18:25:20|1226|1225|1222|1221|1226|1225|1222|1221|118748
1606760730000|2020-11-30 18:25:30|1221|1220|1218|1217|1222|1221|1217|1216|148297
1606760740000|2020-11-30 18:25:40|1219|1218|1218|1217|1220|1219|1218|1217|43973
1606760750000|2020-11-30 18:25:50|1219|1216|1212|1211|1219|1216|1212|1211|122826
1606760760000|2020-11-30 18:26:00|1211|1210|1210|1209|1213|1212|1209|1208|112510
1606760770000|2020-11-30 18:26:10|1211|1210|1215|1214|1215|1214|1210|1209|69466
1606760780000|2020-11-30 18:26:20|1214|1213|1213|1212|1214|1213|1213|1212|35820
1606760790000|2020-11-30 18:26:30|||||||||24471
1606760800000|2020-11-30 18:26:40|1214|1213|1218|1217|1218|1217|1214|1213|47968
1606760810000|2020-11-30 18:26:50|1219|1218|1220|1219|1220|1219|1218|1217|54558
1606760820000|2020-11-30 18:27:00|1221|1220|1220|1219|1223|1222|1220|1219|71077
1606760830000|2020-11-30 18:27:10|1219|1218|1216|1214|1219|1218|1215|1214|49084
1606760840000|2020-11-30 18:27:20|1217|1215|1215|1214|1218|1217|1213|1212|66435
1606760850000|2020-11-30 18:27:30|1216|1215|1216|1215|1217|1216|1216|1215|32245
1606760860000|2020-11-30 18:27:40|||||||||15647
1606760870000|2020-11-30 18:27:50|1215|1214|1210|1209|1216|1215|1209|1208|140069
1606760880000|2020-11-30 18:28:00|1209|1208|1210|1209|1210|1209|1209|1208|36943
1606760890000|2020-11-30 18:28:10|1211|1210|1203|1202|1212|1211|1202|1201|113302
1606760900000|2020-11-30 18:28:20|1202|1201|1195|1194|1203|1202|1194|1193|245927
1606760910000|2020-11-30 18:28:30|1194|1193|1195|1194|1197|1196|1194|1193|56848
1606760920000|2020-11-30 18:28:40|1194|1193|1190|1189|1196|1196|1188|1187|126589
1606760930000|2020-11-30 18:28:50|1191|1190|1188|1187|1191|1190|1186|1185|124804
1606760940000|2020-11-30 18:29:00|1189|1188|1194|1193|1195|1194|1188|1188|130142
1606760950000|2020-11-30 18:29:10|1195|1194|1195|1194|1197|1196|1194|1193|67362
1606760960000|2020-11-30 18:29:20|1196|1195|1193|1192|1197|1196|1193|1192|88927
1606760970000|2020-11-30 18:29:30|1194|1193|1196|1195|1197|1196|1194|1193|48033
1606760980000|2020-11-30 18:29:40|1197|1196|1198|1197|1198|1197|1197|1196|54184
1606760990000|2020-11-30 18:29:50|1197|1196|1198|1197|1198|1197|1196|1195|74561
1606761000000|2020-11-30 18:30:00|1199|1198|1203|1202|1203|1202|1199|1197|133909
1606761010000|2020-11-30 18:30:10|1204|1203|1203|1202|1204|1203|1202|1201|78072
1606761020000|2020-11-30 18:30:20|1204|1203|1205|1203|1208|1207|1204|1203|111378
1606761030000|2020-11-30 18:30:30|1204|1204|1206|1205|1206|1205|1204|1203|52064
1606761040000|2020-11-30 18:30:40|1205|1204|1201|1200|1205|1204|1201|1200|83096
1606761050000|2020-11-30 18:30:50|1202|1201|1202|1201|1203|1202|1201|1200|58000
1606761060000|2020-11-30 18:31:00|1201|1202|1201|1200|1202|1202|1201|1200|81654
1606761070000|2020-11-30 18:31:10|1202|1201|1203|1202|1203|1202|1202|1201|116893
1606761080000|2020-11-30 18:31:20|1202|1201|1201|1200|1202|1202|1201|1200|64649
1606761090000|2020-11-30 18:31:30|1202|1201|1202|1201|1202|1201|1201|1200|48782
1606761100000|2020-11-30 18:31:40|||||||||56940
1606761110000|2020-11-30 18:31:50|1201|1200|1202|1201|1203|1202|1201|1200|39607
1606761120000|2020-11-30 18:32:00|1203|1202|1201|1200|1203|1202|1201|1200|36189
1606761130000|2020-11-30 18:32:10|1200|1199|1196|1195|1200|1199|1195|1194|242510
1606761140000|2020-11-30 18:32:20|1197|1196|1197|1196|1199|1198|1197|1196|48766
1606761150000|2020-11-30 18:32:30|1196|1195|1192|1191|1196|1195|1192|1191|32210
1606761160000|2020-11-30 18:32:40|1191|1190|1197|1196|1198|1197|1191|1190|72223
1606761170000|2020-11-30 18:32:50|1198|1197|1199|1198|1199|1198|1195|1194|60951
1606761180000|2020-11-30 18:33:00|1198|1197|1199|1198|1199|1198|1198|1197|40049
1606761190000|2020-11-30 18:33:10|1200|1199|1201|1200|1202|1201|1199|1199|62335
1606761200000|2020-11-30 18:33:20|1202|1201|1200|1199|1204|1203|1200|1199|90274
1606761210000|2020-11-30 18:33:30|1199|1198|1200|1199|1200|1199|1199|1198|35658
1606761220000|2020-11-30 18:33:40|1201|1200|1201|1200|1201|1200|1201|1200|28365
1606761230000|2020-11-30 18:33:50|1200|1199|1199|1198|1200|1199|1198|1197|48841
1606761240000|2020-11-30 18:34:00|1198|1197|1199|1198|1199|1198|1198|1197|22382
1606761250000|2020-11-30 18:34:10|1198|1197|1199|1198|1199|1198|1198|1197|24014
1606761260000|2020-11-30 18:34:20|1198|1197|1195|1194|1198|1197|1193|1192|137892
1606761270000|2020-11-30 18:34:30|1194|1193|1193|1192|1195|1194|1191|1190|60068
1606761280000|2020-11-30 18:34:40|1194|1193|1192|1191|1195|1194|1192|1191|54171
1606761290000|2020-11-30 18:34:50|1193|1192|1195|1194|1195|1194|1193|1191|40955
1606761300000|2020-11-30 18:35:00|1196|1195|1196|1195|1198|1197|1196|1195|44237
1606761310000|2020-11-30 18:35:10|1195|1194|1189|1188|1195|1194|1189|1188|81494
1606761320000|2020-11-30 18:35:20|1190|1189|1186|1185|1190|1189|1186|1185|81051
1606761330000|2020-11-30 18:35:30|1185|1184|1185|1184|1186|1185|1180|1179|275106
1606761340000|2020-11-30 18:35:40|1186|1185|1187|1186|1188|1187|1183|1183|95606
1606761350000|2020-11-30 18:35:50|1186|1185|1187|1186|1188|1187|1186|1185|40766
1606761360000|2020-11-30 18:36:00|1186|1185|1184|1183|1187|1186|1183|1182|45857
1606761370000|2020-11-30 18:36:10|1183|1182|1183|1182|1184|1183|1182|1181|51023
1606761380000|2020-11-30 18:36:20|1184|1183|1179|1178|1184|1183|1178|1177|105599
1606761390000|2020-11-30 18:36:30|1178|1177|1177|1176|1179|1178|1177|1176|58950
1606761400000|2020-11-30 18:36:40|1176|1175|1183|1182|1183|1182|1176|1175|82051
1606761410000|2020-11-30 18:36:50|1182|1181|1181|1180|1182|1181|1179|1178|35922
1606761420000|2020-11-30 18:37:00|1182|1181|1185|1184|1187|1186|1182|1181|56722
1606761430000|2020-11-30 18:37:10|1186|1185|1180|1179|1186|1185|1180|1179|56892
1606761440000|2020-11-30 18:37:20|1181|1180|1184|1183|1184|1183|1180|1179|53380
1606761450000|2020-11-30 18:37:30|1185|1184|1186|1185|1186|1185|1185|1184|42605
1606761460000|2020-11-30 18:37:40|1185|1184|1189|1188|1189|1188|1185|1184|48086
1606761470000|2020-11-30 18:37:50|1190|1189|1191|1190|1192|1191|1189|1188|85649
1606761480000|2020-11-30 18:38:00|1190|1189|1189|1188|1191|1190|1186|1185|55016
1606761490000|2020-11-30 18:38:10|1188|1187|1189|1188|1189|1188|1188|1187|28972
1606761500000|2020-11-30 18:38:20|1190|1189|1192|1191|1192|1191|1190|1189|50258
1606761510000|2020-11-30 18:38:30|1191|1190|1192|1191|1192|1191|1190|1189|54153
1606761520000|2020-11-30 18:38:40|1191|1190|1186|1185|1192|1191|1186|1185|40278
1606761530000|2020-11-30 18:38:50|1187|1186|1189|1188|1189|1188|1187|1186|16264
1606761540000|2020-11-30 18:39:00|1190|1189|1188|1187|1191|1190|1188|1187|60021
1606761550000|2020-11-30 18:39:10|1189|1188|1190|1189|1190|1189|1189|1188|30038
1606761560000|2020-11-30 18:39:20|1191|1190|1190|1189|1193|1192|1190|1189|43014
1606761570000|2020-11-30 18:39:30|1189|1188|1190|1189|1191|1190|1189|1188|36625
1606761580000|2020-11-30 18:39:40|1191|1190|1194|1192|1194|1193|1191|1190|32731
1606761590000|2020-11-30 18:39:50|1193|1193|1194|1193|1196|1195|1193|1192|69948
1606761600000|2020-11-30 18:40:00|1193|1192|1194|1193|1195|1194|1192|1191|59090
1606761610000|2020-11-30 18:40:10|1193|1192|1194|1193|1194|1193|1193|1192|31975
1606761620000|2020-11-30 18:40:20|1195|1194|1193|1192|1195|1194|1193|1192|31339
1606761630000|2020-11-30 18:40:30|1192|1191|1193|1192|1193|1192|1191|1190|50782
1606761640000|2020-11-30 18:40:40|1194|1193|1194|1193|1194|1193|1194|1192|115303
1606761650000|2020-11-30 18:40:50|1195|1194|1196|1195|1197|1196|1195|1194|51432
1606761660000|2020-11-30 18:41:00|1195|1194|1196|1195|1196|1195|1195|1194|23837
1606761670000|2020-11-30 18:41:10|1197|1196|1198|1197|1199|1198|1197|1196|39101
1606761680000|2020-11-30 18:41:20|1199|1198|1198|1197|1199|1198|1198|1197|50318
1606761690000|2020-11-30 18:41:30|1199|1198|1199|1198|1201|1200|1198|1197|93443
1606761700000|2020-11-30 18:41:40|1200|1199|1201|1200|1201|1200|1200|1199|48469
1606761710000|2020-11-30 18:41:50|1200|1199|1201|1200|1202|1201|1199|1198|74243
1606761720000|2020-11-30 18:42:00|1202|1201|1204|1203|1204|1203|1202|1201|70864
1606761730000|2020-11-30 18:42:10|1205|1204|1203|1202|1207|1206|1202|1201|114317
1606761740000|2020-11-30 18:42:20|1204|1203|1204|1203|1204|1203|1202|1201|101641
1606761750000|2020-11-30 18:42:30|1203|1202|1202|1201|1203|1202|1202|1201|51590
1606761760000|2020-11-30 18:42:40|1201|1200|1200|1199|1201|1200|1198|1197|55579
1606761770000|2020-11-30 18:42:50|1201|1200|1199|1198|1202|1201|1199|1198|25481
1606761780000|2020-11-30 18:43:00|1198|1197|1197|1196|1198|1197|1196|1195|58057
1606761790000|2020-11-30 18:43:10|1196|1195|1199|1198|1200|1199|1196|1195|39478
1606761800000|2020-11-30 18:43:20|1198|1197|1199|1198|1199|1198|1197|1196|17550
1606761810000|2020-11-30 18:43:30|1198|1197|1195|1194|1199|1197|1192|1191|60553
1606761820000|2020-11-30 18:43:40|1194|1193|1197|1196|1197|1196|1194|1193|24695
1606761830000|2020-11-30 18:43:50|1198|1197|1197|1196|1198|1197|1196|1195|33446
1606761840000|2020-11-30 18:44:00|1196|1195|1196|1195|1197|1195|1193|1192|22987
1606761850000|2020-11-30 18:44:10|1195|1194|1194|1193|1197|1196|1194|1193|28490
1606761860000|2020-11-30 18:44:20|1195|1194|1194|1193|1196|1195|1194|1193|19741
1606761870000|2020-11-30 18:44:30|1193|1192|1192|1191|1194|1193|1192|1191|37254
1606761880000|2020-11-30 18:44:40|||||||||32954
1606761890000|2020-11-30 18:44:50|1191|1190|1187|1186|1191|1190|1184|1183|112572
1606761900000|2020-11-30 18:45:00|1186|1185|1187|1186|1189|1188|1186|1185|41603
1606761910000|2020-11-30 18:45:10|1188|1187|1191|1190|1192|1191|1188|1187|47245
1606761920000|2020-11-30 18:45:20|1190|1189|1189|1188|1190|1189|1189|1188|38869
1606761930000|2020-11-30 18:45:30|1190|1189|1191|1190|1193|1192|1189|1188|39601
1606761940000|2020-11-30 18:45:40|1190|1189|1191|1190|1191|1190|1190|1189|15350
1606761950000|2020-11-30 18:45:50|1190|1189|1186|1185|1190|1189|1186|1185|33445
1606761960000|2020-11-30 18:46:00|1187|1186|1184|1183|1187|1186|1184|1183|37080
1606761970000|2020-11-30 18:46:10|1185|1184|1186|1185|1187|1186|1185|1184|38349
1606761980000|2020-11-30 18:46:20|1185|1184|1182|1181|1185|1184|1182|1181|34579
1606761990000|2020-11-30 18:46:30|1183|1182|1182|1181|1184|1183|1182|1181|62152
1606762000000|2020-11-30 18:46:40|1181|1180|1184|1183|1184|1183|1180|1179|84292
1606762010000|2020-11-30 18:46:50|1183|1182|1184|1183|1185|1184|1183|1182|25255
1606762020000|2020-11-30 18:47:00|1183|1182|1182|1181|1183|1182|1181|1180|18707
1606762030000|2020-11-30 18:47:10|1183|1182|1184|1183|1184|1183|1183|1182|40892
1606762040000|2020-11-30 18:47:20|1185|1184|1189|1188|1189|1188|1185|1184|44065
1606762050000|2020-11-30 18:47:30|1188|1187|1191|1190|1191|1190|1188|1187|67255
1606762060000|2020-11-30 18:47:40|1190|1189|1191|1190|1191|1190|1190|1189|21474
1606762070000|2020-11-30 18:47:50|1192|1191|1193|1192|1194|1193|1192|1191|129296
1606762080000|2020-11-30 18:48:00|1192|1191|1192|1191|1193|1192|1192|1191|24742
1606762090000|2020-11-30 18:48:10|1193|1192|1194|1193|1194|1193|1192|1192|32815
1606762100000|2020-11-30 18:48:20|1193|1192|1189|1188|1193|1192|1189|1188|40735
1606762110000|2020-11-30 18:48:30|1190|1189|1192|1191|1192|1191|1189|1189|30734
1606762120000|2020-11-30 18:48:40|1193|1192|1192|1191|1193|1192|1192|1191|9392
1606762130000|2020-11-30 18:48:50|1193|1192|1191|1190|1193|1192|1190|1189|51764
1606762140000|2020-11-30 18:49:00|1190|1189|1189|1188|1191|1190|1189|1188|22942
1606762150000|2020-11-30 18:49:10|1188|1187|1185|1184|1188|1187|1185|1184|30850
1606762160000|2020-11-30 18:49:20|1186|1185|1184|1183|1187|1186|1184|1183|28610
1606762170000|2020-11-30 18:49:30|1183|1182|1185|1184|1185|1184|1182|1181|70468
1606762180000|2020-11-30 18:49:40|1186|1185|1186|1185|1188|1186|1186|1185|24220
1606762190000|2020-11-30 18:49:50|1187|1186|1187|1186|1188|1187|1187|1186|8555
1606762200000|2020-11-30 18:50:00|1186|1185|1188|1187|1188|1187|1185|1184|31821
1606762210000|2020-11-30 18:50:10|1187|1186|1186|1185|1187|1186|1185|1184|43214
1606762220000|2020-11-30 18:50:20|1187|1186|1187|1186|1187|1186|1185|1184|27059
1606762230000|2020-11-30 18:50:30|1188|1187|1190|1188|1190|1189|1188|1187|25453
1606762240000|2020-11-30 18:50:40|1189|1187|1186|1185|1189|1187|1186|1185|20833
1606762250000|2020-11-30 18:50:50|1187|1186|1184|1183|1188|1187|1184|1183|21973
1606762260000|2020-11-30 18:51:00|1183|1182|1186|1185|1186|1185|1183|1182|19105
1606762270000|2020-11-30 18:51:10|1187|1186|1187|1186|1189|1188|1187|1186|23887
1606762280000|2020-11-30 18:51:20|1188|1187|1187|1186|1189|1188|1187|1186|21633
1606762290000|2020-11-30 18:51:30|1186|1185|1186|1185|1186|1185|1186|1185|6500
1606762300000|2020-11-30 18:51:40|1187|1186|1189|1188|1190|1189|1187|1186|21272
1606762310000|2020-11-30 18:51:50|1188|1187|1190|1189|1190|1189|1188|1187|15996
1606762320000|2020-11-30 18:52:00|1189|1188|1190|1189|1190|1189|1189|1188|16444
1606762330000|2020-11-30 18:52:10|1191|1190|1190|1189|1191|1190|1189|1188|42160
1606762340000|2020-11-30 18:52:20|1189|1188|1188|1187|1189|1188|1188|1187|22467
1606762350000|2020-11-30 18:52:30|1187|1186|1188|1187|1189|1188|1187|1186|20876
1606762360000|2020-11-30 18:52:40|1187|1186|1187|1186|1188|1187|1186|1185|15377
1606762370000|2020-11-30 18:52:50|1186|1185|1183|1182|1186|1185|1183|1182|48688
1606762380000|2020-11-30 18:53:00|1184|1183|1185|1184|1186|1185|1183|1183|20793
1606762390000|2020-11-30 18:53:10|1186|1185|1187|1186|1188|1187|1186|1185|17967
1606762400000|2020-11-30 18:53:20|1186|1185|1188|1187|1188|1187|1186|1185|9880
1606762410000|2020-11-30 18:53:30|1187|1186|1186|1185|1187|1186|1186|1185|15724
1606762420000|2020-11-30 18:53:40|1187|1186|1188|1187|1188|1187|1187|1186|21956
1606762430000|2020-11-30 18:53:50|1189|1188|1189|1188|1189|1188|1189|1188|16349
1606762440000|2020-11-30 18:54:00|1188|1187|1187|1186|1189|1188|1187|1186|6967
1606762450000|2020-11-30 18:54:10|1188|1187|1188|1187|1189|1188|1187|1186|37887
1606762460000|2020-11-30 18:54:20|1189|1188|1189|1188|1190|1189|1188|1188|5371
1606762470000|2020-11-30 18:54:30|||||||||12556
1606762480000|2020-11-30 18:54:40|1190|1189|1191|1190|1194|1193|1190|1189|92228
1606762490000|2020-11-30 18:54:50|1192|1191|1192|1191|1192|1191|1191|1190|19280
1606762500000|2020-11-30 18:55:00|1193|1192|1192|1191|1193|1192|1192|1191|41711
1606762510000|2020-11-30 18:55:10|1193|1192|1195|1194|1195|1194|1193|1192|37732
1606762520000|2020-11-30 18:55:20|1196|1195|1197|1196|1200|1199|1196|1195|256943
1606762530000|2020-11-30 18:55:30|1198|1197|1200|1199|1200|1199|1196|1195|60839
1606762540000|2020-11-30 18:55:40|1201|1200|1200|1199|1201|1200|1197|1196|127512
1606762550000|2020-11-30 18:55:50|1201|1200|1201|1200|1202|1201|1198|1197|62105
1606762560000|2020-11-30 18:56:00|1200|1199|1200|1199|1201|1200|1199|1198|45044
1606762570000|2020-11-30 18:56:10|1199|1198|1200|1199|1201|1200|1199|1198|36767
1606762580000|2020-11-30 18:56:20|1199|1198|1197|1196|1199|1198|1195|1194|97518
1606762590000|2020-11-30 18:56:30|1198|1197|1197|1196|1198|1197|1196|1195|31315
1606762600000|2020-11-30 18:56:40|1198|1197|1199|1198|1199|1198|1198|1197|11947
1606762610000|2020-11-30 18:56:50|1198|1197|1197|1196|1198|1197|1197|1196|9937
1606762620000|2020-11-30 18:57:00|||||||||18682
1606762630000|2020-11-30 18:57:10|1196|1195|1195|1194|1196|1195|1195|1194|17358
1606762640000|2020-11-30 18:57:20|1194|1193|1194|1193|1194|1193|1193|1192|23685
1606762650000|2020-11-30 18:57:30|1195|1194|1193|1192|1195|1194|1192|1191|14321
1606762660000|2020-11-30 18:57:40|1192|1191|1193|1192|1195|1194|1192|1191|40951
1606762670000|2020-11-30 18:57:50|1192|1191|1195|1194|1195|1194|1192|1191|21993
1606762680000|2020-11-30 18:58:00|1196|1195|1198|1197|1198|1197|1196|1195|40493
1606762690000|2020-11-30 18:58:10|1199|1198|1197|1196|1199|1198|1197|1196|23941
1606762700000|2020-11-30 18:58:20|1198|1197|1200|1199|1200|1199|1198|1197|44518
1606762710000|2020-11-30 18:58:30|1199|1198|1202|1201|1202|1201|1199|1198|142731
1606762720000|2020-11-30 18:58:40|1201|1200|1201|1200|1201|1201|1201|1200|83281
1606762730000|2020-11-30 18:58:50|||||||||35554
1606762740000|2020-11-30 18:59:00|||||||||82989
1606762750000|2020-11-30 18:59:10|1200|1199|1200|1199|1200|1199|1199|1198|58362
1606762760000|2020-11-30 18:59:20|1201|1200|1201|1200|1202|1201|1201|1200|55980
1606762770000|2020-11-30 18:59:30|1200|1199|1199|1198|1200|1199|1199|1198|37513
1606762780000|2020-11-30 18:59:40|1198|1197|1198|1197|1199|1198|1197|1196|57075
1606762790000|2020-11-30 18:59:50|1199|1198|1200|1199|1200|1199|1199|1198|28457
1606762800000|2020-11-30 19:00:00|1199|1198|1200|1199|1200|1199|1199|1198|26971
1606762810000|2020-11-30 19:00:10|1199|1198|1199|1198|1200|1199|1199|1198|13796
1606762820000|2020-11-30 19:00:20|||||||||10941
1606762830000|2020-11-30 19:00:30|1200|1199|1200|1199|1200|1199|1200|1199|27443
1606762840000|2020-11-30 19:00:40|1201|1200|1200|1199|1202|1201|1199|1198|79216
1606762850000|2020-11-30 19:00:50|1201|1200|1201|1200|1201|1200|1200|1199|45664
1606762860000|2020-11-30 19:01:00|1202|1201|1193|1192|1202|1201|1193|1192|88968
1606762870000|2020-11-30 19:01:10|1192|1191|1189|1188|1193|1192|1187|1186|105512
1606762880000|2020-11-30 19:01:20|1190|1189|1192|1191|1193|1192|1190|1189|39253
1606762890000|2020-11-30 19:01:30|1193|1192|1191|1190|1193|1192|1191|1190|42740
1606762900000|2020-11-30 19:01:40|1190|1189|1192|1191|1192|1191|1189|1188|39248
1606762910000|2020-11-30 19:01:50|1191|1190|1184|1183|1191|1190|1184|1183|41953
1606762920000|2020-11-30 19:02:00|1183|1182|1180|1179|1184|1183|1179|1178|125591
1606762930000|2020-11-30 19:02:10|1181|1180|1180|1179|1183|1182|1179|1178|38457
1606762940000|2020-11-30 19:02:20|1179|1178|1182|1181|1182|1181|1177|1176|65129
1606762950000|2020-11-30 19:02:30|1183|1182|1183|1182|1184|1183|1181|1180|49254
1606762960000|2020-11-30 19:02:40|1184|1183|1184|1183|1184|1183|1183|1182|32968
1606762970000|2020-11-30 19:02:50|1185|1184|1185|1184|1188|1187|1185|1184|47621
1606762980000|2020-11-30 19:03:00|1184|1183|1186|1185|1187|1186|1184|1183|45551
1606762990000|2020-11-30 19:03:10|1187|1186|1187|1186|1187|1186|1187|1186|5092
1606763000000|2020-11-30 19:03:20|1188|1187|1189|1188|1189|1188|1187|1186|43149
1606763010000|2020-11-30 19:03:30|1188|1187|1189|1188|1189|1188|1187|1186|19176
1606763020000|2020-11-30 19:03:40|1188|1187|1189|1188|1189|1188|1187|1186|12932
1606763030000|2020-11-30 19:03:50|1188|1187|1185|1184|1188|1187|1185|1184|39846
1606763040000|2020-11-30 19:04:00|1186|1185|1189|1188|1189|1188|1186|1185|25908
1606763050000|2020-11-30 19:04:10|1190|1189|1190|1189|1191|1190|1190|1189|33939
1606763060000|2020-11-30 19:04:20|1189|1188|1188|1187|1189|1188|1186|1185|25651
1606763070000|2020-11-30 19:04:30|1187|1186|1188|1187|1188|1187|1186|1185|8343
1606763080000|2020-11-30 19:04:40|1189|1188|1191|1190|1191|1190|1189|1188|34776
1606763090000|2020-11-30 19:04:50|1190|1189|1190|1189|1190|1189|1189|1188|15927
1606763100000|2020-11-30 19:05:00|1189|1188|1192|1191|1192|1191|1189|1188|45320
1606763110000|2020-11-30 19:05:10|1191|1190|1190|1189|1191|1190|1189|1188|21197
1606763120000|2020-11-30 19:05:20|1189|1188|1190|1189|1190|1189|1187|1186|21811
1606763130000|2020-11-30 19:05:30|||||||||18020
1606763140000|2020-11-30 19:05:40|1189|1188|1191|1190|1191|1190|1189|1188|18858
1606763150000|2020-11-30 19:05:50|1190|1189|1190|1189|1192|1191|1190|1189|19660
1606763160000|2020-11-30 19:06:00|1191|1190|1191|1190|1191|1190|1191|1190|9399
1606763170000|2020-11-30 19:06:10|1192|1191|1194|1193|1194|1193|1192|1191|33922
1606763180000|2020-11-30 19:06:20|1195|1194|1194|1193|1195|1194|1193|1192|46367
1606763190000|2020-11-30 19:06:30|1193|1192|1193|1192|1194|1193|1192|1191|30837
1606763200000|2020-11-30 19:06:40|||||||||9399
1606763210000|2020-11-30 19:06:50|1192|1191|1190|1189|1192|1191|1190|1189|23801
1606763220000|2020-11-30 19:07:00|1189|1188|1190|1189|1191|1190|1189|1188|21539
1606763230000|2020-11-30 19:07:10|1189|1188|1189|1188|1190|1189|1189|1188|16547
1606763240000|2020-11-30 19:07:20|1190|1189|1189|1188|1191|1190|1189|1188|25327
1606763250000|2020-11-30 19:07:30|||||||||19699
1606763260000|2020-11-30 19:07:40|1190|1189|1191|1190|1191|1190|1190|1189|14426
1606763270000|2020-11-30 19:07:50|1190|1189|1192|1191|1193|1192|1190|1189|18030
1606763280000|2020-11-30 19:08:00|1191|1190|1190|1189|1191|1190|1190|1189|17934
1606763290000|2020-11-30 19:08:10|1189|1188|1190|1189|1190|1189|1189|1188|10040
1606763300000|2020-11-30 19:08:20|1189|1188|1187|1186|1189|1188|1186|1185|39545
1606763310000|2020-11-30 19:08:30|1188|1187|1189|1188|1189|1188|1187|1186|14183
1606763320000|2020-11-30 19:08:40|1188|1187|1189|1188|1189|1188|1188|1187|12524
1606763330000|2020-11-30 19:08:50|1188|1187|1187|1186|1188|1187|1187|1186|5808
1606763340000|2020-11-30 19:09:00|1188|1187|1188|1187|1189|1188|1188|1187|18007
1606763350000|2020-11-30 19:09:10|1187|1186|1189|1188|1190|1189|1187|1186|22730
1606763360000|2020-11-30 19:09:20|1190|1189|1189|1188|1190|1189|1189|1188|9520
1606763370000|2020-11-30 19:09:30|1188|1187|1187|1186|1189|1188|1187|1186|7432
1606763380000|2020-11-30 19:09:40|1186|1185|1186|1185|1186|1185|1183|1182|76760
1606763390000|2020-11-30 19:09:50|1185|1184|1181|1180|1185|1184|1179|1178|239443
1606763400000|2020-11-30 19:10:00|1180|1179|1184|1183|1184|1183|1179|1178|55204
1606763410000|2020-11-30 19:10:10|1185|1184|1187|1186|1187|1186|1185|1183|44704
1606763420000|2020-11-30 19:10:20|1186|1185|1185|1184|1186|1185|1184|1183|16036
1606763430000|2020-11-30 19:10:30|1184|1183|1185|1184|1185|1184|1183|1182|10228
1606763440000|2020-11-30 19:10:40|1186|1185|1185|1184|1186|1185|1184|1183|43171
1606763450000|2020-11-30 19:10:50|||||||||3225
1606763460000|2020-11-30 19:11:00|1184|1183|1183|1182|1184|1183|1179|1178|71369
1606763470000|2020-11-30 19:11:10|1184|1183|1184|1183|1184|1183|1182|1181|15894
1606763480000|2020-11-30 19:11:20|1183|1182|1185|1184|1185|1184|1182|1181|39863
1606763490000|2020-11-30 19:11:30|1186|1185|1185|1184|1187|1186|1183|1182|21928
1606763500000|2020-11-30 19:11:40|1184|1183|1184|1183|1185|1184|1184|1183|20884
1606763510000|2020-11-30 19:11:50|1183|1182|1181|1180|1183|1182|1181|1180|20690
1606763520000|2020-11-30 19:12:00|1182|1181|1181|1180|1183|1182|1181|1180|19496
1606763530000|2020-11-30 19:12:10|1182|1181|1173|1172|1182|1181|1169|1168|115626
1606763540000|2020-11-30 19:12:20|1174|1173|1173|1172|1177|1176|1172|1171|81591
1606763550000|2020-11-30 19:12:30|1174|1173|1175|1174|1175|1174|1174|1173|33353
1606763560000|2020-11-30 19:12:40|1176|1175|1173|1172|1176|1175|1173|1172|40092
1606763570000|2020-11-30 19:12:50|1172|1171|1173|1172|1174|1173|1169|1168|44192
1606763580000|2020-11-30 19:13:00|1172|1171|1172|1171|1172|1171|1172|1171|28798
1606763590000|2020-11-30 19:13:10|1171|1170|1175|1174|1175|1174|1171|1170|66064
1606763600000|2020-11-30 19:13:20|1176|1175|1174|1173|1177|1176|1174|1173|52302
1606763610000|2020-11-30 19:13:30|1173|1172|1175|1174|1175|1174|1173|1172|36529
1606763620000|2020-11-30 19:13:40|1176|1175|1177|1176|1177|1176|1176|1175|33641
1606763630000|2020-11-30 19:13:50|1176|1175|1177|1176|1177|1176|1176|1175|13683
1606763640000|2020-11-30 19:14:00|1176|1175|1176|1175|1176|1175|1176|1175|3370
1606763650000|2020-11-30 19:14:10|1177|1176|1177|1176|1177|1176|1177|1176|9885
1606763660000|2020-11-30 19:14:20|||||||||19374
1606763670000|2020-11-30 19:14:30|1178|1177|1178|1177|1179|1178|1178|1177|30511
1606763680000|2020-11-30 19:14:40|1177|1176|1177|1176|1177|1176|1177|1176|29331
1606763690000|2020-11-30 19:14:50|1178|1177|1178|1177|1178|1177|1178|1177|8679
1606763700000|2020-11-30 19:15:00|1179|1178|1178|1177|1180|1179|1178|1177|27644
1606763710000|2020-11-30 19:15:10|1177|1176|1178|1177|1178|1177|1177|1176|27619
1606763720000|2020-11-30 19:15:20|1177|1176|1177|1176|1177|1176|1177|1176|26393
1606763730000|2020-11-30 19:15:30|1178|1177|1178|1177|1179|1178|1177|1176|16318
1606763740000|2020-11-30 19:15:40|1179|1178|1179|1178|1179|1178|1179|1178|7373
1606763750000|2020-11-30 19:15:50|1178|1177|1178|1177|1178|1177|1178|1177|17952
1606763760000|2020-11-30 19:16:00|1177|1176|1176|1175|1177|1176|1176|1175|21846
1606763770000|2020-11-30 19:16:10|1175|1174|1175|1174|1175|1174|1173|1172|24409
1606763780000|2020-11-30 19:16:20|1174|1173|1171|1170|1174|1174|1171|1170|64774
1606763790000|2020-11-30 19:16:30|1170|1169|1169|1168|1171|1170|1167|1166|90477
1606763800000|2020-11-30 19:16:40|1168|1167|1166|1165|1169|1168|1164|1163|71669
1606763810000|2020-11-30 19:16:50|1165|1164|1163|1162|1165|1164|1161|1160|86428
1606763820000|2020-11-30 19:17:00|1164|1163|1163|1162|1164|1163|1162|1161|77158
1606763830000|2020-11-30 19:17:10|1164|1163|1166|1165|1166|1165|1164|1163|66409
1606763840000|2020-11-30 19:17:20|1167|1166|1166|1165|1168|1167|1165|1164|46220
1606763850000|2020-11-30 19:17:30|1165|1164|1164|1163|1165|1165|1164|1163|35394
1606763860000|2020-11-30 19:17:40|1163|1162|1160|1159|1163|1162|1159|1158|94876
1606763870000|2020-11-30 19:17:50|1161|1160|1163|1162|1163|1162|1161|1160|71954
1606763880000|2020-11-30 19:18:00|1164|1163|1167|1166|1168|1167|1164|1163|74048
1606763890000|2020-11-30 19:18:10|1168|1167|1165|1164|1169|1168|1164|1163|32951
1606763900000|2020-11-30 19:18:20|1166|1165|1166|1165|1168|1167|1166|1165|16659
1606763910000|2020-11-30 19:18:30|1167|1166|1164|1163|1167|1166|1163|1162|27227
1606763920000|2020-11-30 19:18:40|1165|1164|1163|1162|1166|1165|1163|1162|23551
1606763930000|2020-11-30 19:18:50|1162|1161|1163|1162|1164|1163|1161|1160|39446
1606763940000|2020-11-30 19:19:00|1164|1163|1165|1164|1166|1165|1164|1163|41194
1606763950000|2020-11-30 19:19:10|1164|1163|1166|1165|1166|1165|1164|1163|34159
1606763960000|2020-11-30 19:19:20|1165|1164|1167|1166|1168|1167|1165|1164|10788
1606763970000|2020-11-30 19:19:30|1166|1165|1164|1163|1167|1166|1164|1163|9040
1606763980000|2020-11-30 19:19:40|||||||||15371
1606763990000|2020-11-30 19:19:50|1165|1164|1165|1164|1166|1165|1165|1164|36905
1606764000000|2020-11-30 19:20:00|1164|1163|1164|1163|1164|1163|1164|1163|19798
1606764010000|2020-11-30 19:20:10|1165|1164|1167|1166|1167|1166|1165|1164|43167
1606764020000|2020-11-30 19:20:20|1168|1167|1168|1167|1169|1168|1167|1166|71937
1606764030000|2020-11-30 19:20:30|1169|1168|1169|1168|1169|1168|1167|1166|33375
1606764040000|2020-11-30 19:20:40|1170|1169|1168|1167|1170|1169|1168|1167|30885
1606764050000|2020-11-30 19:20:50|1169|1168|1169|1168|1170|1169|1168|1167|46244
1606764060000|2020-11-30 19:21:00|1168|1167|1167|1166|1170|1169|1167|1166|27601
1606764070000|2020-11-30 19:21:10|1166|1165|1166|1165|1167|1166|1165|1164|15537
1606764080000|2020-11-30 19:21:20|1167|1166|1168|1167|1168|1167|1166|1165|6477
1606764090000|2020-11-30 19:21:30|1167|1166|1168|1167|1168|1167|1167|1166|34342
1606764100000|2020-11-30 19:21:40|1167|1166|1170|1169|1170|1169|1167|1166|14358
1606764110000|2020-11-30 19:21:50|||||||||7495
1606764120000|2020-11-30 19:22:00|1171|1170|1173|1172|1174|1173|1171|1170|40719
1606764130000|2020-11-30 19:22:10|1174|1173|1170|1169|1174|1173|1169|1168|56235
1606764140000|2020-11-30 19:22:20|1169|1168|1170|1169|1170|1169|1169|1168|21213
1606764150000|2020-11-30 19:22:30|1169|1168|1169|1168|1169|1168|1168|1167|15734
1606764160000|2020-11-30 19:22:40|1170|1169|1171|1170|1171|1170|1170|1169|44347
1606764170000|2020-11-30 19:22:50|1170|1169|1171|1170|1171|1170|1170|1169|35921
1606764180000|2020-11-30 19:23:00|1172|1171|1172|1171|1174|1173|1172|1171|21006
1606764190000|2020-11-30 19:23:10|1173|1172|1173|1172|1174|1173|1172|1171|40487
1606764200000|2020-11-30 19:23:20|1174|1173|1171|1170|1174|1173|1171|1170|18821
1606764210000|2020-11-30 19:23:30|1172|1171|1173|1172|1174|1173|1172|1171|18180
1606764220000|2020-11-30 19:23:40|1174|1173|1173|1172|1174|1173|1173|1172|23133
1606764230000|2020-11-30 19:23:50|||||||||20280
1606764240000|2020-11-30 19:24:00|1174|1173|1176|1175|1177|1176|1174|1173|42791
1606764250000|2020-11-30 19:24:10|1177|1176|1173|1172|1177|1176|1173|1172|53851
1606764260000|2020-11-30 19:24:20|1174|1173|1174|1173|1175|1174|1174|1173|29334
1606764270000|2020-11-30 19:24:30|1173|1172|1173|1172|1174|1173|1172|1171|28242
1606764280000|2020-11-30 19:24:40|1174|1173|1175|1174|1176|1175|1173|1173|28833
1606764290000|2020-11-30 19:24:50|1176|1175|1178|1177|1178|1177|1175|1175|25216
1606764300000|2020-11-30 19:25:00|1179|1178|1179|1178|1180|1179|1178|1177|37469
1606764310000|2020-11-30 19:25:10|1180|1179|1181|1180|1182|1181|1180|1179|55248
1606764320000|2020-11-30 19:25:20|1180|1179|1180|1179|1181|1180|1180|1179|79414
1606764330000|2020-11-30 19:25:30|1179|1178|1180|1179|1181|1180|1179|1178|31212
1606764340000|2020-11-30 19:25:40|1179|1178|1180|1179|1180|1179|1179|1178|18281
1606764350000|2020-11-30 19:25:50|1179|1178|1179|1178|1180|1179|1179|1178|12652
1606764360000|2020-11-30 19:26:00|1180|1179|1179|1178|1180|1179|1179|1178|7547
1606764370000|2020-11-30 19:26:10|||||||||5905
1606764380000|2020-11-30 19:26:20|1178|1177|1176|1175|1178|1177|1173|1172|38330
1606764390000|2020-11-30 19:26:30|||||||||7516
1606764400000|2020-11-30 19:26:40|1177|1176|1178|1177|1178|1177|1177|1176|15605
1606764410000|2020-11-30 19:26:50|1177|1176|1176|1175|1177|1176|1176|1175|6805
1606764420000|2020-11-30 19:27:00|||||||||16509
1606764430000|2020-11-30 19:27:10|1177|1176|1179|1178|1179|1178|1177|1176|18642
1606764440000|2020-11-30 19:27:20|1178|1177|1180|1179|1180|1179|1178|1177|26363
1606764450000|2020-11-30 19:27:30|1179|1178|1180|1179|1180|1179|1179|1178|18349
1606764460000|2020-11-30 19:27:40|1181|1180|1180|1179|1182|1181|1180|1179|49093
1606764470000|2020-11-30 19:27:50|1179|1178|1179|1178|1179|1178|1178|1177|26589
1606764480000|2020-11-30 19:28:00|1178|1177|1173|1172|1179|1178|1172|1171|62741
1606764490000|2020-11-30 19:28:10|1174|1173|1173|1172|1175|1174|1173|1172|8223
1606764500000|2020-11-30 19:28:20|1172|1171|1170|1169|1172|1171|1168|1167|34164
1606764510000|2020-11-30 19:28:30|1169|1168|1168|1167|1170|1169|1168|1167|39961
1606764520000|2020-11-30 19:28:40|1169|1168|1171|1170|1171|1170|1169|1168|35313
1606764530000|2020-11-30 19:28:50|1170|1169|1171|1170|1173|1172|1170|1169|24957
1606764540000|2020-11-30 19:29:00|1170|1169|1169|1168|1172|1171|1169|1168|12081
1606764550000|2020-11-30 19:29:10|1170|1169|1168|1167|1170|1169|1168|1167|15410
1606764560000|2020-11-30 19:29:20|1167|1166|1166|1165|1167|1166|1165|1164|28901
1606764570000|2020-11-30 19:29:30|1167|1166|1167|1166|1169|1168|1165|1164|19689
1606764580000|2020-11-30 19:29:40|1168|1167|1168|1167|1168|1167|1168|1167|7982
1606764590000|2020-11-30 19:29:50|1169|1168|1169|1168|1170|1169|1169|1168|5136
1606764600000|2020-11-30 19:30:00|1168|1167|1169|1168|1169|1168|1167|1166|9557
1606764610000|2020-11-30 19:30:10|||||||||3834
1606764620000|2020-11-30 19:30:20|||||||||10549
1606764630000|2020-11-30 19:30:30|1168|1167|1168|1167|1168|1167|1168|1167|5410
1606764640000|2020-11-30 19:30:40|1167|1166|1164|1163|1167|1166|1164|1163|28929
1606764650000|2020-11-30 19:30:50|1163|1162|1165|1164|1165|1164|1163|1162|58739
1606764660000|2020-11-30 19:31:00|1164|1163|1165|1164|1165|1164|1162|1161|43249
1606764670000|2020-11-30 19:31:10|1166|1165|1168|1167|1168|1167|1166|1165|16572
1606764680000|2020-11-30 19:31:20|1169|1168|1170|1169|1172|1171|1169|1168|14730
1606764690000|2020-11-30 19:31:30|1171|1170|1171|1170|1171|1170|1171|1170|31998
1606764700000|2020-11-30 19:31:40|1172|1171|1173|1172|1173|1172|1171|1170|46942
1606764710000|2020-11-30 19:31:50|1174|1173|1173|1172|1175|1174|1172|1171|31343
1606764720000|2020-11-30 19:32:00|1172|1171|1170|1169|1172|1171|1169|1168|19049
1606764730000|2020-11-30 19:32:10|1171|1170|1171|1170|1171|1170|1170|1169|12478
1606764740000|2020-11-30 19:32:20|1172|1171|1172|1171|1173|1172|1171|1170|12626
1606764750000|2020-11-30 19:32:30|1173|1172|1173|1172|1173|1172|1173|1172|13149
1606764760000|2020-11-30 19:32:40|1172|1171|1172|1171|1172|1171|1172|1171|30571
1606764770000|2020-11-30 19:32:50|1171|1170|1169|1168|1171|1170|1169|1168|26494
1606764780000|2020-11-30 19:33:00|1168|1167|1170|1169|1170|1169|1168|1167|6587
1606764790000|2020-11-30 19:33:10|1169|1168|1168|1167|1169|1168|1168|1167|12400
1606764800000|2020-11-30 19:33:20|1169|1168|1166|1165|1169|1168|1166|1165|34342
1606764810000|2020-11-30 19:33:30|1165|1164|1166|1165|1166|1165|1164|1163|37847
1606764820000|2020-11-30 19:33:40|1167|1166|1166|1165|1167|1166|1166|1165|16807
1606764830000|2020-11-30 19:33:50|1165|1164|1164|1163|1165|1164|1164|1163|13292
1606764840000|2020-11-30 19:34:00|1165|1164|1165|1164|1166|1165|1163|1162|31745
1606764850000|2020-11-30 19:34:10|1166|1165|1167|1166|1168|1167|1166|1165|34832
1606764860000|2020-11-30 19:34:20|1166|1165|1167|1166|1167|1166|1166|1165|5040
1606764870000|2020-11-30 19:34:30|1168|1167|1169|1168|1169|1168|1168|1167|10201
1606764880000|2020-11-30 19:34:40|1168|1167|1167|1166|1168|1167|1166|1165|19262
1606764890000|2020-11-30 19:34:50|1168|1167|1167|1166|1168|1167|1167|1166|10350
1606764900000|2020-11-30 19:35:00|||||||||5091
1606764910000|2020-11-30 19:35:10|1166|1165|1166|1165|1167|1166|1166|1165|22705
1606764920000|2020-11-30 19:35:20|1165|1164|1167|1166|1167|1166|1163|1162|17703
1606764930000|2020-11-30 19:35:30|1168|1167|1168|1167|1170|1169|1167|1166|32200
1606764940000|2020-11-30 19:35:40|1169|1168|1169|1168|1170|1169|1169|1168|5150
1606764950000|2020-11-30 19:35:50|1168|1167|1169|1168|1169|1168|1168|1167|10678
1606764960000|2020-11-30 19:36:00|1168|1167|1169|1168|1169|1168|1167|1166|21854
1606764970000|2020-11-30 19:36:10|1168|1167|1166|1165|1168|1167|1165|1164|16985
1606764980000|2020-11-30 19:36:20|1165|1164|1165|1164|1166|1165|1165|1164|11334
1606764990000|2020-11-30 19:36:30|1166|1165|1167|1166|1168|1167|1166|1165|15246
1606765000000|2020-11-30 19:36:40|1166|1165|1167|1166|1167|1166|1166|1165|15085
1606765010000|2020-11-30 19:36:50|1166|1165|1167|1166|1168|1167|1166|1165|10518
1606765020000|2020-11-30 19:37:00|1168|1167|1168|1167|1169|1168|1168|1167|18498
1606765030000|2020-11-30 19:37:10|||||||||3921
1606765040000|2020-11-30 19:37:20|1167|1166|1166|1165|1168|1167|1166|1165|8401
1606765050000|2020-11-30 19:37:30|1165|1164|1164|1163|1165|1164|1163|1162|16571
1606765060000|2020-11-30 19:37:40|1163|1162|1163|1162|1164|1163|1163|1162|11293
1606765070000|2020-11-30 19:37:50|1162|1161|1157|1156|1162|1161|1155|1154|150806
1606765080000|2020-11-30 19:38:00|1156|1155|1157|1156|1159|1158|1153|1152|90252
1606765090000|2020-11-30 19:38:10|1158|1157|1161|1160|1162|1161|1157|1157|25377
1606765100000|2020-11-30 19:38:20|1162|1161|1162|1161|1162|1161|1160|1159|14441
1606765110000|2020-11-30 19:38:30|1161|1160|1157|1156|1161|1160|1157|1156|17516
1606765120000|2020-11-30 19:38:40|1158|1157|1159|1158|1159|1158|1156|1155|29556
1606765130000|2020-11-30 19:38:50|1160|1159|1160|1159|1160|1160|1158|1157|37506
1606765140000|2020-11-30 19:39:00|1159|1158|1158|1157|1160|1159|1156|1155|37248
1606765150000|2020-11-30 19:39:10|1159|1158|1160|1159|1160|1159|1158|1157|35087
1606765160000|2020-11-30 19:39:20|1159|1158|1159|1158|1160|1159|1157|1156|30140
1606765170000|2020-11-30 19:39:30|1160|1159|1160|1159|1160|1159|1159|1158|23008
1606765180000|2020-11-30 19:39:40|1159|1158|1160|1159|1160|1159|1158|1157|16518
1606765190000|2020-11-30 19:39:50|1159|1158|1156|1155|1159|1158|1156|1155|22611
1606765200000|2020-11-30 19:40:00|1157|1156|1157|1156|1157|1156|1157|1156|15074
1606765210000|2020-11-30 19:40:10|1156|1155|1154|1153|1156|1155|1154|1153|28889
1606765220000|2020-11-30 19:40:20|1155|1154|1155|1154|1158|1157|1155|1154|42472
1606765230000|2020-11-30 19:40:30|1156|1155|1157|1156|1157|1156|1156|1155|13637
1606765240000|2020-11-30 19:40:40|1158|1157|1155|1154|1158|1157|1155|1154|25386
1606765250000|2020-11-30 19:40:50|1156|1155|1155|1154|1156|1155|1155|1154|20170
1606765260000|2020-11-30 19:41:00|1154|1153|1155|1154|1156|1155|1153|1152|23042
1606765270000|2020-11-30 19:41:10|1154|1153|1154|1153|1154|1153|1153|1152|19475
1606765280000|2020-11-30 19:41:20|1155|1154|1153|1152|1155|1154|1153|1152|34208
1606765290000|2020-11-30 19:41:30|1154|1153|1146|1145|1154|1153|1144|1143|189307
1606765300000|2020-11-30 19:41:40|1147|1146|1147|1146|1148|1147|1145|1144|75404
1606765310000|2020-11-30 19:41:50|1148|1147|1147|1146|1151|1150|1147|1146|74212
1606765320000|2020-11-30 19:42:00|1148|1147|1149|1148|1151|1150|1148|1147|31016
1606765330000|2020-11-30 19:42:10|1150|1149|1152|1151|1153|1152|1150|1149|31051
1606765340000|2020-11-30 19:42:20|1151|1150|1151|1150|1153|1152|1149|1148|30394
1606765350000|2020-11-30 19:42:30|1150|1149|1151|1150|1152|1151|1150|1149|41599
1606765360000|2020-11-30 19:42:40|1152|1151|1153|1152|1154|1153|1151|1150|56821
1606765370000|2020-11-30 19:42:50|1152|1151|1151|1150|1152|1151|1151|1150|9720
1606765380000|2020-11-30 19:43:00|1152|1151|1154|1153|1154|1153|1151|1150|13707
1606765390000|2020-11-30 19:43:10|1153|1152|1152|1151|1153|1152|1151|1150|15977
1606765400000|2020-11-30 19:43:20|||||||||13097
1606765410000|2020-11-30 19:43:30|1153|1152|1150|1149|1154|1153|1148|1147|57285
1606765420000|2020-11-30 19:43:40|1149|1148|1148|1147|1150|1149|1148|1147|32860
1606765430000|2020-11-30 19:43:50|1149|1148|1151|1150|1152|1151|1146|1145|98168
1606765440000|2020-11-30 19:44:00|1152|1151|1152|1151|1153|1152|1150|1149|37510
1606765450000|2020-11-30 19:44:10|1153|1152|1149|1148|1154|1153|1148|1147|25243
1606765460000|2020-11-30 19:44:20|1148|1147|1148|1147|1149|1148|1147|1146|20046
1606765470000|2020-11-30 19:44:30|||||||||6095
1606765480000|2020-11-30 19:44:40|1147|1146|1145|1144|1147|1146|1143|1142|57894
1606765490000|2020-11-30 19:44:50|||||||||30764
1606765500000|2020-11-30 19:45:00|1146|1145|1146|1145|1147|1146|1146|1145|54167
1606765510000|2020-11-30 19:45:10|1147|1146|1150|1149|1152|1151|1147|1146|147212
1606765520000|2020-11-30 19:45:20|1151|1150|1151|1150|1152|1151|1151|1150|41608
1606765530000|2020-11-30 19:45:30|1152|1151|1151|1150|1152|1151|1151|1150|43196
1606765540000|2020-11-30 19:45:40|1150|1149|1152|1151|1152|1151|1150|1149|20039
1606765550000|2020-11-30 19:45:50|1153|1152|1154|1153|1154|1153|1153|1152|18329
1606765560000|2020-11-30 19:46:00|1155|1154|1154|1153|1155|1154|1154|1153|31581
1606765570000|2020-11-30 19:46:10|1153|1152|1152|1151|1153|1152|1151|1150|25391
1606765580000|2020-11-30 19:46:20|1153|1152|1152|1151|1153|1152|1151|1150|14819
1606765590000|2020-11-30 19:46:30|1153|1152|1152|1151|1153|1152|1152|1151|10910
1606765600000|2020-11-30 19:46:40|1153|1152|1153|1152|1153|1153|1153|1152|11225
1606765610000|2020-11-30 19:46:50|1152|1151|1153|1152|1153|1152|1152|1151|9540
1606765620000|2020-11-30 19:47:00|1154|1153|1157|1156|1157|1156|1154|1153|16236
1606765630000|2020-11-30 19:47:10|1156|1155|1155|1154|1156|1155|1155|1154|32328
1606765640000|2020-11-30 19:47:20|1156|1155|1155|1154|1156|1155|1155|1154|5914
1606765650000|2020-11-30 19:47:30|1154|1153|1154|1153|1154|1153|1154|1153|23900
1606765660000|2020-11-30 19:47:40|1153|1152|1154|1153|1154|1153|1152|1151|35632
1606765670000|2020-11-30 19:47:50|1153|1152|1152|1151|1153|1152|1152|1151|11314
1606765680000|2020-11-30 19:48:00|1153|1152|1154|1153|1155|1154|1152|1152|17289
1606765690000|2020-11-30 19:48:10|1155|1154|1156|1155|1158|1157|1155|1154|31423
1606765700000|2020-11-30 19:48:20|1155|1154|1156|1155|1156|1155|1155|1154|11258
1606765710000|2020-11-30 19:48:30|1157|1156|1160|1159|1161|1160|1157|1156|66261
1606765720000|2020-11-30 19:48:40|1159|1158|1158|1157|1159|1158|1158|1157|23530
1606765730000|2020-11-30 19:48:50|1159|1158|1163|1162|1163|1162|1159|1158|59943
1606765740000|2020-11-30 19:49:00|1164|1163|1164|1163|1165|1164|1162|1161|42398
1606765750000|2020-11-30 19:49:10|1165|1164|1163|1162|1165|1164|1162|1161|44131
1606765760000|2020-11-30 19:49:20|1162|1161|1161|1160|1164|1163|1161|1160|38623
1606765770000|2020-11-30 19:49:30|1160|1159|1161|1160|1161|1160|1159|1158|27631
1606765780000|2020-11-30 19:49:40|1162|1161|1162|1161|1164|1163|1162|1161|34122
1606765790000|2020-11-30 19:49:50|1163|1162|1164|1163|1164|1163|1162|1161|29524
1606765800000|2020-11-30 19:50:00|1165|1164|1162|1161|1165|1164|1161|1160|34608
1606765810000|2020-11-30 19:50:10|1163|1162|1164|1163|1164|1163|1163|1162|16005
1606765820000|2020-11-30 19:50:20|1163|1162|1162|1161|1163|1162|1162|1161|16400
1606765830000|2020-11-30 19:50:30|1163|1162|1165|1164|1165|1164|1163|1162|29739
1606765840000|2020-11-30 19:50:40|1164|1163|1165|1164|1165|1164|1164|1163|23343
1606765850000|2020-11-30 19:50:50|1166|1165|1165|1164|1166|1165|1165|1164|29317
1606765860000|2020-11-30 19:51:00|1166|1165|1166|1165|1166|1165|1166|1165|32612
1606765870000|2020-11-30 19:51:10|1167|1166|1164|1163|1168|1167|1164|1163|51273
1606765880000|2020-11-30 19:51:20|1165|1164|1165|1164|1166|1165|1164|1164|23304
1606765890000|2020-11-30 19:51:30|1166|1165|1165|1164|1166|1165|1165|1164|38282
1606765900000|2020-11-30 19:51:40|1166|1165|1166|1165|1167|1166|1166|1165|18993
1606765910000|2020-11-30 19:51:50|1165|1164|1165|1164|1165|1164|1164|1163|31894
1606765920000|2020-11-30 19:52:00|1164|1163|1164|1163|1165|1164|1164|1163|10488
1606765930000|2020-11-30 19:52:10|1163|1162|1161|1160|1163|1162|1161|1160|41206
1606765940000|2020-11-30 19:52:20|1162|1161|1162|1161|1162|1161|1161|1160|17309
1606765950000|2020-11-30 19:52:30|1163|1162|1163|1162|1164|1163|1163|1162|14837
1606765960000|2020-11-30 19:52:40|1162|1161|1162|1161|1162|1161|1162|1161|4154
1606765970000|2020-11-30 19:52:50|1163|1162|1163|1162|1163|1162|1162|1161|4927
1606765980000|2020-11-30 19:53:00|1162|1161|1159|1158|1162|1161|1158|1157|104632
1606765990000|2020-11-30 19:53:10|1160|1159|1162|1161|1163|1162|1160|1159|34149
1606766000000|2020-11-30 19:53:20|1161|1160|1162|1161|1162|1161|1160|1159|20827
1606766010000|2020-11-30 19:53:30|1161|1160|1158|1157|1161|1160|1158|1157|12088
1606766020000|2020-11-30 19:53:40|||||||||15696
1606766030000|2020-11-30 19:53:50|1157|1156|1155|1154|1158|1157|1155|1154|18657
1606766040000|2020-11-30 19:54:00|1154|1153|1155|1154|1155|1154|1152|1151|49581
1606766050000|2020-11-30 19:54:10|1156|1155|1156|1155|1158|1157|1155|1154|33622
1606766060000|2020-11-30 19:54:20|1157|1156|1158|1157|1158|1157|1157|1156|5722
1606766070000|2020-11-30 19:54:30|1159|1158|1156|1155|1159|1158|1156|1155|16304
1606766080000|2020-11-30 19:54:40|1157|1156|1158|1157|1159|1158|1157|1156|26421
1606766090000|2020-11-30 19:54:50|1159|1158|1158|1157|1159|1158|1158|1157|12697
1606766100000|2020-11-30 19:55:00|1159|1158|1160|1159|1160|1159|1159|1158|12924
1606766110000|2020-11-30 19:55:10|1161|1160|1162|1161|1163|1162|1160|1160|26127
1606766120000|2020-11-30 19:55:20|1161|1160|1163|1162|1163|1162|1161|1160|50469
1606766130000|2020-11-30 19:55:30|1164|1163|1162|1161|1164|1163|1162|1161|19575
1606766140000|2020-11-30 19:55:40|1163|1162|1165|1164|1165|1164|1163|1162|12097
1606766150000|2020-11-30 19:55:50|1164|1163|1163|1162|1164|1163|1163|1162|31165
1606766160000|2020-11-30 19:56:00|1164|1163|1164|1163|1165|1164|1164|1163|11804
1606766170000|2020-11-30 19:56:10|1163|1162|1163|1162|1163|1162|1163|1162|5994
1606766180000|2020-11-30 19:56:20|1164|1163|1165|1164|1165|1164|1164|1163|17238
1606766190000|2020-11-30 19:56:30|1166|1165|1170|1169|1171|1170|1166|1165|77798
1606766200000|2020-11-30 19:56:40|1169|1168|1170|1169|1171|1170|1169|1168|59139
1606766210000|2020-11-30 19:56:50|1171|1170|1172|1171|1172|1171|1171|1170|33100
1606766220000|2020-11-30 19:57:00|1171|1170|1174|1173|1174|1173|1170|1169|61379
1606766230000|2020-11-30 19:57:10|1173|1172|1175|1174|1175|1174|1173|1172|57635
1606766240000|2020-11-30 19:57:20|1176|1175|1176|1175|1178|1177|1176|1175|79219
1606766250000|2020-11-30 19:57:30|1177|1176|1181|1180|1181|1180|1177|1176|57219
1606766260000|2020-11-30 19:57:40|1180|1179|1181|1180|1181|1180|1179|1178|80161
1606766270000|2020-11-30 19:57:50|1182|1181|1181|1180|1182|1181|1178|1177|68791
1606766280000|2020-11-30 19:58:00|1180|1178|1175|1174|1180|1178|1175|1174|58100
1606766290000|2020-11-30 19:58:10|1176|1175|1178|1177|1178|1177|1175|1174|24071
1606766300000|2020-11-30 19:58:20|1177|1176|1176|1175|1177|1177|1175|1174|25351
1606766310000|2020-11-30 19:58:30|1177|1176|1182|1181|1183|1182|1177|1176|58430
1606766320000|2020-11-30 19:58:40|1183|1182|1186|1185|1186|1185|1183|1182|90848
1606766330000|2020-11-30 19:58:50|1185|1184|1182|1181|1185|1184|1181|1180|82237
1606766340000|2020-11-30 19:59:00|1181|1180|1181|1180|1181|1180|1179|1178|31726
1606766350000|2020-11-30 19:59:10|1182|1181|1181|1180|1182|1181|1176|1175|72079
1606766360000|2020-11-30 19:59:20|1182|1181|1182|1181|1182|1181|1181|1180|45699
1606766370000|2020-11-30 19:59:30|1181|1180|1184|1183|1184|1183|1181|1180|40191
1606766380000|2020-11-30 19:59:40|1183|1182|1184|1183|1184|1183|1182|1181|39143
1606766390000|2020-11-30 19:59:50|1185|1184|1185|1184|1185|1184|1184|1183|55002
1606766400000|2020-11-30 20:00:00|1184|1183|1181|1180|1184|1183|1181|1180|52065
1606766410000|2020-11-30 20:00:10|1182|1181|1181|1180|1182|1181|1178|1177|84140
1606766420000|2020-11-30 20:00:20|1182|1181|1180|1179|1182|1181|1179|1178|49481
1606766430000|2020-11-30 20:00:30|1179|1178|1179|1178|1180|1179|1178|1177|11672
1606766440000|2020-11-30 20:00:40|1178|1177|1177|1176|1179|1178|1177|1176|25831
1606766450000|2020-11-30 20:00:50|1178|1177|1179|1178|1179|1178|1177|1176|17064
1606766460000|2020-11-30 20:01:00|1180|1179|1180|1179|1180|1179|1180|1179|14409
1606766470000|2020-11-30 20:01:10|1181|1180|1182|1181|1183|1182|1181|1180|23171
1606766480000|2020-11-30 20:01:20|||||||||21863
1606766490000|2020-11-30 20:01:30|||||||||12517
1606766500000|2020-11-30 20:01:40|1181|1180|1178|1177|1181|1180|1178|1177|50776
1606766510000|2020-11-30 20:01:50|1177|1176|1176|1175|1177|1176|1176|1175|35670
1606766520000|2020-11-30 20:02:00|1177|1176|1178|1177|1178|1177|1177|1176|13217
1606766530000|2020-11-30 20:02:10|1177|1176|1177|1176|1177|1176|1177|1176|11370
1606766540000|2020-11-30 20:02:20|1178|1177|1178|1177|1179|1178|1178|1177|9752
1606766550000|2020-11-30 20:02:30|1177|1176|1172|1171|1177|1176|1172|1171|58762
1606766560000|2020-11-30 20:02:40|1173|1172|1171|1170|1173|1172|1170|1169|54038
1606766570000|2020-11-30 20:02:50|1172|1171|1172|1171|1174|1173|1172|1171|24321
1606766580000|2020-11-30 20:03:00|1173|1172|1175|1174|1176|1175|1172|1171|21213
1606766590000|2020-11-30 20:03:10|1174|1173|1176|1175|1176|1175|1174|1173|21418
1606766600000|2020-11-30 20:03:20|1175|1174|1176|1175|1176|1175|1173|1172|27029
1606766610000|2020-11-30 20:03:30|1177|1176|1177|1176|1178|1177|1176|1175|14969
1606766620000|2020-11-30 20:03:40|1176|1175|1175|1174|1176|1175|1175|1174|14412
1606766630000|2020-11-30 20:03:50|1176|1175|1176|1175|1177|1176|1175|1174|20668
1606766640000|2020-11-30 20:04:00|1177|1176|1176|1175|1177|1176|1176|1175|4344
1606766650000|2020-11-30 20:04:10|1177|1176|1177|1176|1177|1176|1176|1175|9421
1606766660000|2020-11-30 20:04:20|1176|1175|1175|1174|1177|1176|1175|1174|15107
1606766670000|2020-11-30 20:04:30|1176|1175|1181|1180|1181|1180|1176|1175|32576
1606766680000|2020-11-30 20:04:40|1180|1179|1181|1180|1182|1181|1179|1178|50391
1606766690000|2020-11-30 20:04:50|1180|1179|1179|1178|1180|1179|1179|1178|13339
1606766700000|2020-11-30 20:05:00|1178|1177|1177|1176|1178|1177|1177|1176|8536
1606766710000|2020-11-30 20:05:10|1178|1177|1178|1177|1178|1177|1177|1176|48463
1606766720000|2020-11-30 20:05:20|1179|1178|1177|1176|1179|1178|1177|1176|19513
1606766730000|2020-11-30 20:05:30|1178|1177|1178|1177|1179|1178|1177|1177|32700
1606766740000|2020-11-30 20:05:40|1177|1176|1175|1174|1177|1176|1175|1174|29932
1606766750000|2020-11-30 20:05:50|1176|1175|1176|1175|1176|1175|1174|1173|25149
1606766760000|2020-11-30 20:06:00|1175|1174|1174|1173|1175|1174|1174|1173|15731
1606766770000|2020-11-30 20:06:10|1173|1172|1173|1172|1173|1172|1171|1170|28778
1606766780000|2020-11-30 20:06:20|1174|1173|1177|1176|1177|1176|1174|1173|16264
1606766790000|2020-11-30 20:06:30|1176|1175|1177|1176|1177|1176|1175|1174|11787
1606766800000|2020-11-30 20:06:40|1176|1175|1176|1175|1176|1175|1176|1175|16433
1606766810000|2020-11-30 20:06:50|1175|1174|1176|1175|1176|1175|1175|1174|10152
1606766820000|2020-11-30 20:07:00|1175|1174|1174|1173|1175|1174|1174|1173|16550
1606766830000|2020-11-30 20:07:10|1175|1174|1175|1174|1175|1174|1175|1174|9575
1606766840000|2020-11-30 20:07:20|||||||||1590
1606766850000|2020-11-30 20:07:30|||||||||3000
1606766860000|2020-11-30 20:07:40|1176|1175|1178|1177|1178|1177|1176|1175|27758
1606766870000|2020-11-30 20:07:50|1179|1178|1176|1175|1180|1179|1176|1175|32235
1606766880000|2020-11-30 20:08:00|1175|1174|1173|1172|1175|1174|1172|1171|30680
1606766890000|2020-11-30 20:08:10|1172|1173|1173|1172|1173|1173|1172|1171|18568
1606766900000|2020-11-30 20:08:20|1172|1171|1172|1171|1173|1172|1172|1171|12104
1606766910000|2020-11-30 20:08:30|1173|1172|1171|1170|1173|1172|1171|1170|11720
1606766920000|2020-11-30 20:08:40|1170|1169|1170|1169|1170|1169|1169|1168|44916
1606766930000|2020-11-30 20:08:50|1171|1170|1172|1171|1172|1171|1171|1170|34507
1606766940000|2020-11-30 20:09:00|1173|1172|1174|1173|1174|1173|1173|1172|14700
1606766950000|2020-11-30 20:09:10||1174||1173||1174||1173|4250
1606766960000|2020-11-30 20:09:20|1173|1172|1172|1171|1173|1172|1172|1171|14801
1606766970000|2020-11-30 20:09:30|||||||||6682
1606766980000|2020-11-30 20:09:40|1171|1170|1170|1169|1171|1170|1170|1169|10170
1606766990000|2020-11-30 20:09:50|1169|1168|1170|1169|1171|1170|1169|1168|35281
1606767000000|2020-11-30 20:10:00|1171|1170|1170|1169|1171|1170|1170|1169|32138
1606767010000|2020-11-30 20:10:10|1169|1168|1170|1169|1170|1169|1169|1168|16822
1606767020000|2020-11-30 20:10:20|1169|1168|1167|1166|1169|1168|1166|1165|44746
1606767030000|2020-11-30 20:10:30|1166|1165|1165|1164|1166|1165|1165|1164|17321
1606767040000|2020-11-30 20:10:40|1166|1165|1170|1169|1170|1169|1166|1165|48307
1606767050000|2020-11-30 20:10:50|1169|1168|1170|1169|1170|1169|1169|1168|15400
1606767060000|2020-11-30 20:11:00|1171|1170|1169|1168|1171|1170|1169|1168|6981
1606767070000|2020-11-30 20:11:10|1170|1169|1169|1168|1170|1169|1169|1168|1273
1606767080000|2020-11-30 20:11:20|||||||||6406
1606767090000|2020-11-30 20:11:30|1168|1167|1166|1165|1168|1167|1166|1165|26932
1606767100000|2020-11-30 20:11:40|1167|1166|1167|1166|1168|1167|1167|1166|6801
1606767110000|2020-11-30 20:11:50|1168|1167|1168|1167|1168|1167|1168|1166|16183
1606767120000|2020-11-30 20:12:00|1167|1166|1165|1164|1167|1166|1165|1164|22462
1606767130000|2020-11-30 20:12:10|1164|1163|1162|1161|1165|1164|1162|1161|14793
1606767140000|2020-11-30 20:12:20|1161|1160|1162|1161|1162|1161|1161|1160|20503
1606767150000|2020-11-30 20:12:30|1161|1160|1163|1162|1163|1162|1161|1160|54462
1606767160000|2020-11-30 20:12:40|1164|1163|1167|1166|1167|1166|1164|1163|30310
1606767170000|2020-11-30 20:12:50|1166|1165|1166|1165|1166|1165|1165|1164|17075
1606767180000|2020-11-30 20:13:00|1167|1166|1167|1166|1167|1166|1167|1166|6199
1606767190000|2020-11-30 20:13:10|1166|1165|1168|1167|1168|1167|1166|1165|25036
1606767200000|2020-11-30 20:13:20|1167|1166|1167|1166|1168|1167|1167|1166|16043
1606767210000|2020-11-30 20:13:30|1166|1165|1166|1165|1166|1165|1166|1165|3413
1606767220000|2020-11-30 20:13:40|1165|1164|1165|1164|1166|1165|1165|1164|49115
1606767230000|2020-11-30 20:13:50|1166|1165|1166|1165|1167|1166|1166|1165|5406
1606767240000|2020-11-30 20:14:00|||||||||10710
1606767250000|2020-11-30 20:14:10|1167|1166|1167|1166|1168|1167|1167|1166|25787
1606767260000|2020-11-30 20:14:20|1166|1165|1166|1165|1166|1165|1165|1164|19955
1606767270000|2020-11-30 20:14:30|1167|1166|1167|1166|1168|1167|1166|1165|8844
1606767280000|2020-11-30 20:14:40|1168|1167|1169|1168|1169|1168|1168|1167|14294
1606767290000|2020-11-30 20:14:50|1170|1169|1169|1168|1170|1169|1169|1168|21373
1606767300000|2020-11-30 20:15:00|1168|1167|1169|1168|1169|1168|1168|1167|5359
1606767310000|2020-11-30 20:15:10|1170|1169|1171|1170|1171|1170|1170|1169|21887
1606767320000|2020-11-30 20:15:20|1172|1171|1173|1172|1173|1172|1172|1171|18143
1606767330000|2020-11-30 20:15:30|1174|1173|1174|1173|1174|1173|1174|1173|34073
1606767340000|2020-11-30 20:15:40|1173|1172|1175|1174|1175|1174|1173|1172|30901
1606767350000|2020-11-30 20:15:50|||||||||15204
1606767360000|2020-11-30 20:16:00|1176|1175|1173|1172|1176|1175|1173|1172|30135
1606767370000|2020-11-30 20:16:10|1174|1173|1174|1173|1174|1173|1174|1173|16080
1606767380000|2020-11-30 20:16:20|1173|1172|1175|1174|1175|1174|1173|1172|29673
1606767390000|2020-11-30 20:16:30|1174|1173|1172|1171|1174|1173|1172|1171|22826
1606767400000|2020-11-30 20:16:40|1173|1172|1176|1175|1176|1175|1173|1172|21539
1606767410000|2020-11-30 20:16:50|||||||||21133
1606767420000|2020-11-30 20:17:00|1177|1176|1177|1176|1177|1176|1177|1176|35104
1606767430000|2020-11-30 20:17:10|1176|1175|1176|1175|1176|1175|1176|1175|9607
1606767440000|2020-11-30 20:17:20|1175|1174|1174|1173|1175|1174|1173|1172|41747
1606767450000|2020-11-30 20:17:30|1173|1172|1173|1172|1174|1173|1173|1172|10292
1606767460000|2020-11-30 20:17:40|1174|1173|1174|1173|1175|1174|1173|1172|12148
1606767470000|2020-11-30 20:17:50|1175|1174|1175|1174|1175|1174|1175|1174|20459
1606767480000|2020-11-30 20:18:00|1174|1173|1174|1173|1175|1174|1174|1173|14790
1606767490000|2020-11-30 20:18:10|1175|1174|1173|1172|1175|1174|1173|1172|12695
1606767500000|2020-11-30 20:18:20|1174|1173|1174|1173|1174|1173|1174|1173|9592
1606767510000|2020-11-30 20:18:30|1175|1174|1175|1174|1175|1174|1174|1173|8950
1606767520000|2020-11-30 20:18:40|1176|1175|1176|1175|1176|1175|1176|1175|8785
1606767530000|2020-11-30 20:18:50|1175|1174|1176|1175|1176|1175|1175|1174|27187
1606767540000|2020-11-30 20:19:00|1175|1174|1175|1174|1175|1174|1175|1174|7018
1606767550000|2020-11-30 20:19:10|1176|1175|1177|1176|1177|1176|1176|1175|13719
1606767560000|2020-11-30 20:19:20|||||||||5061
1606767570000|2020-11-30 20:19:30|1178|1177|1178|1177|1178|1177|1178|1177|17497
1606767580000|2020-11-30 20:19:40|1177|1176|1176|1175|1177|1176|1176|1175|69410
1606767590000|2020-11-30 20:19:50|1177|1176|1177|1176|1177|1176|1177|1176|14905
1606767600000|2020-11-30 20:20:00|1176|1175|1178|1177|1178|1177|1176|1175|13770
1606767610000|2020-11-30 20:20:10|1177|1176|1178|1177|1178|1177|1177|1176|18964
1606767620000|2020-11-30 20:20:20|1177|1176|1178|1177|1178|1177|1177|1176|18073
1606767630000|2020-11-30 20:20:30|1179|1178|1178|1177|1179|1178|1178|1177|27174
1606767640000|2020-11-30 20:20:40|1179|1178|1177|1176|1179|1178|1177|1176|17359
1606767650000|2020-11-30 20:20:50|1178|1177|1178|1177|1178|1177|1177|1176|15911
1606767660000|2020-11-30 20:21:00|1177|1176|1180|1179|1180|1179|1177|1176|35377
1606767670000|2020-11-30 20:21:10|1181|1180|1181|1180|1181|1180|1180|1180|29415
1606767680000|2020-11-30 20:21:20|1182|1181|1182|1181|1183|1182|1182|1181|17763
1606767690000|2020-11-30 20:21:30|1183|1182|1182|1181|1183|1182|1182|1181|22894
1606767700000|2020-11-30 20:21:40|1181|1180|1181|1180|1181|1180|1181|1180|29177
1606767710000|2020-11-30 20:21:50|1182|1181|1183|1182|1183|1182|1182|1181|49527
1606767720000|2020-11-30 20:22:00|1182|1181|1182|1181|1182|1181|1182|1181|17840
1606767730000|2020-11-30 20:22:10|1183|1182|1181|1180|1183|1182|1181|1180|21049
1606767740000|2020-11-30 20:22:20|1182|1181|1182|1181|1182|1181|1182|1181|11118
1606767750000|2020-11-30 20:22:30|1183|1182|1183|1182|1183|1182|1182|1181|30308
1606767760000|2020-11-30 20:22:40|1184|1183|1184|1183|1184|1183|1184|1183|33618
1606767770000|2020-11-30 20:22:50|1185|1184|1185|1184|1185|1184|1185|1184|33972
1606767780000|2020-11-30 20:23:00|1184|1183|1182|1181|1184|1183|1182|1181|21400
1606767790000|2020-11-30 20:23:10|1181|1180|1180|1179|1181|1180|1179|1178|71258
1606767800000|2020-11-30 20:23:20|1179|1178|1179|1178|1180|1179|1179|1178|18443
1606767810000|2020-11-30 20:23:30|1180|1179|1184|1183|1184|1183|1180|1179|77607
1606767820000|2020-11-30 20:23:40|1183|1182|1184|1183|1184|1183|1183|1182|23446
1606767830000|2020-11-30 20:23:50|1183|1182|1181|1180|1183|1182|1181|1180|16549
1606767840000|2020-11-30 20:24:00|1182|1181|1183|1182|1183|1182|1182|1181|18074
1606767850000|2020-11-30 20:24:10|||||||||7369
1606767860000|2020-11-30 20:24:20|||||||||11033
1606767870000|2020-11-30 20:24:30|||||||||7190
1606767880000|2020-11-30 20:24:40|1184|1183|1185|1184|1185|1184|1184|1183|38099
1606767890000|2020-11-30 20:24:50|1186|1185|1185|1184|1187|1186|1185|1184|51488
1606767900000|2020-11-30 20:25:00|1184|1183|1183|1182|1184|1183|1183|1182|9124
1606767910000|2020-11-30 20:25:10|1182|1181|1181|1180|1182|1181|1181|1180|30853
1606767920000|2020-11-30 20:25:20|1180|1179|1180|1179|1182|1181|1179|1178|55388
1606767930000|2020-11-30 20:25:30|1181|1180|1182|1181|1182|1181|1181|1180|21106
1606767940000|2020-11-30 20:25:40|1183|1182|1182|1181|1183|1182|1182|1181|23430
1606767950000|2020-11-30 20:25:50|1183|1182|1183|1182|1184|1183|1183|1182|15124
1606767960000|2020-11-30 20:26:00|1182|1181|1182|1181|1184|1183|1182|1181|19288
1606767970000|2020-11-30 20:26:10|1183|1182|1182|1181|1183|1182|1182|1181|9323
1606767980000|2020-11-30 20:26:20|1181|1180|1182|1181|1182|1181|1181|1180|20818
1606767990000|2020-11-30 20:26:30|1181|1180|1179|1178|1181|1180|1179|1178|10703
1606768000000|2020-11-30 20:26:40|||||||||8644
1606768010000|2020-11-30 20:26:50|1178|1177|1174|1173|1178|1178|1174|1173|89851
1606768020000|2020-11-30 20:27:00|1175|1174|1176|1175|1176|1175|1175|1174|27538
1606768030000|2020-11-30 20:27:10|1177|1176|1176|1175|1177|1176|1176|1175|10150
1606768040000|2020-11-30 20:27:20|1177|1176|1176|1175|1177|1176|1176|1175|12361
1606768050000|2020-11-30 20:27:30|1175|1174|1175|1174|1175|1174|1173|1172|43669
1606768060000|2020-11-30 20:27:40|1174|1173|1173|1172|1174|1173|1172|1171|20210
1606768070000|2020-11-30 20:27:50|1172|1171|1172|1171|1172|1171|1172|1171|62809
1606768080000|2020-11-30 20:28:00|1173|1172|1172|1171|1174|1173|1172|1171|14527
1606768090000|2020-11-30 20:28:10|1173|1172|1173|1172|1174|1173|1173|1172|20685
1606768100000|2020-11-30 20:28:20|1172|1171|1172|1171|1173|1172|1172|1171|10769
1606768110000|2020-11-30 20:28:30|||||||||20471
1606768120000|2020-11-30 20:28:40|1173|1172|1172|1171|1174|1173|1172|1171|54866
1606768130000|2020-11-30 20:28:50|1171|1170|1172|1171|1172|1171|1171|1170|23040
1606768140000|2020-11-30 20:29:00|1171|1170|1164|1163|1171|1170|1164|1163|91662
1606768150000|2020-11-30 20:29:10|1165|1164|1166|1165|1167|1166|1165|1164|30101
1606768160000|2020-11-30 20:29:20|1167|1166|1165|1164|1168|1167|1165|1164|42991
1606768170000|2020-11-30 20:29:30|1164|1163|1164|1163|1165|1164|1163|1162|41476
1606768180000|2020-11-30 20:29:40|1165|1164|1167|1166|1168|1167|1165|1164|20014
1606768190000|2020-11-30 20:29:50|1166|1165|1165|1164|1166|1165|1165|1164|7655
1606768200000|2020-11-30 20:30:00|1166|1165|1164|1163|1167|1166|1164|1163|10566
1606768210000|2020-11-30 20:30:10|1165|1164|1166|1165|1166|1165|1164|1164|25200
1606768220000|2020-11-30 20:30:20|1167|1166|1167|1166|1167|1166|1167|1166|12999
1606768230000|2020-11-30 20:30:30|1166|1165|1166|1165|1166|1165|1166|1165|8494
1606768240000|2020-11-30 20:30:40|1167|1166|1166|1165|1167|1166|1166|1165|19540
1606768250000|2020-11-30 20:30:50|1167|1166|1169|1168|1169|1168|1166|1165|47541
1606768260000|2020-11-30 20:31:00|1168|1167|1169|1168|1169|1168|1168|1167|24600
1606768270000|2020-11-30 20:31:10|1170|1169|1169|1168|1170|1169|1169|1168|31651
1606768280000|2020-11-30 20:31:20|||||||||6731
1606768290000|2020-11-30 20:31:30|1170|1169|1170|1169|1170|1169|1170|1169|20418
1606768300000|2020-11-30 20:31:40|1169|1168|1168|1167|1169|1168|1168|1167|18869
1606768310000|2020-11-30 20:31:50|||||||||2420
1606768320000|2020-11-30 20:32:00|1167|1166|1166|1165|1167|1166|1164|1163|57230
1606768330000|2020-11-30 20:32:10|1165|1164|1162|1161|1165|1164|1162|1161|24775
1606768340000|2020-11-30 20:32:20|1163|1162|1162|1161|1163|1162|1162|1161|10050
1606768350000|2020-11-30 20:32:30|1161|1160|1164|1163|1165|1164|1161|1160|64723
1606768360000|2020-11-30 20:32:40|1165|1164|1164|1163|1166|1165|1164|1163|21928
1606768370000|2020-11-30 20:32:50|1165|1164|1163|1162|1165|1164|1162|1161|34172
1606768380000|2020-11-30 20:33:00|1164|1163|1162|1161|1164|1163|1162|1161|40639
1606768390000|2020-11-30 20:33:10|1161|1160|1161|1160|1161|1160|1161|1160|12965
1606768400000|2020-11-30 20:33:20|1162|1161|1163|1162|1163|1162|1162|1161|12084
1606768410000|2020-11-30 20:33:30|||||||||14609
1606768420000|2020-11-30 20:33:40|1164|1163|1165|1164|1165|1164|1163|1163|22901
1606768430000|2020-11-30 20:33:50|1166|1165|1166|1165|1166|1165|1166|1165|18978
1606768440000|2020-11-30 20:34:00|1167|1166|1168|1167|1169|1168|1167|1166|31958
1606768450000|2020-11-30 20:34:10|1169|1168|1168|1167|1170|1169|1168|1167|27119
1606768460000|2020-11-30 20:34:20|1169|1168|1169|1168|1169|1168|1169|1168|14559
1606768470000|2020-11-30 20:34:30|1170|1169|1170|1169|1170|1169|1169|1168|3881
1606768480000|2020-11-30 20:34:40|1169|1168|1170|1169|1170|1169|1169|1168|13748
1606768490000|2020-11-30 20:34:50|1171|1170|1174|1173|1174|1173|1171|1170|41442
1606768500000|2020-11-30 20:35:00|1173|1172|1172|1171|1174|1173|1172|1171|46485
1606768510000|2020-11-30 20:35:10|1173|1172|1173|1172|1173|1172|1173|1172|35945
1606768520000|2020-11-30 20:35:20|1174|1173|1172|1171|1174|1173|1172|1171|36186
1606768530000|2020-11-30 20:35:30|1173|1172|1170|1169|1173|1172|1170|1169|36360
1606768540000|2020-11-30 20:35:40|1171|1170|1172|1171|1173|1172|1170|1170|25879
1606768550000|2020-11-30 20:35:50|||||||||10209
1606768560000|2020-11-30 20:36:00|1171|1170|1171|1170|1171|1170|1171|1170|12139
1606768570000|2020-11-30 20:36:10|1170|1169|1167|1166|1170|1169|1167|1166|27269
1606768580000|2020-11-30 20:36:20|1168|1167|1167|1166|1168|1167|1167|1166|13753
1606768590000|2020-11-30 20:36:30|1166|1165|1164|1163|1166|1165|1164|1163|25738
1606768600000|2020-11-30 20:36:40|1163|1162|1165|1164|1165|1164|1163|1162|30028
1606768610000|2020-11-30 20:36:50|1166|1165|1166|1165|1166|1165|1166|1165|13336
1606768620000|2020-11-30 20:37:00|1167|1166|1168|1167|1169|1168|1167|1166|20951
1606768630000|2020-11-30 20:37:10|1167|1166|1165|1164|1167|1166|1165|1164|17979
1606768640000|2020-11-30 20:37:20|1166|1165|1167|1166|1167|1166|1166|1165|14414
1606768650000|2020-11-30 20:37:30|||||||||4315
1606768660000|2020-11-30 20:37:40|||||||||2960
1606768670000|2020-11-30 20:37:50|1168|1167|1167|1166|1168|1167|1167|1166|15918
1606768680000|2020-11-30 20:38:00|1166|1165|1164|1163|1166|1165|1163|1162|11223
1606768690000|2020-11-30 20:38:10|1165|1164|1165|1164|1165|1164|1165|1164|5877
1606768700000|2020-11-30 20:38:20|||||||||7485
1606768710000|2020-11-30 20:38:30|1166|1165|1166|1165|1166|1165|1166|1165|3437
1606768720000|2020-11-30 20:38:40|1165|1164|1165|1164|1165|1164|1164|1163|16465
1606768730000|2020-11-30 20:38:50|1166|1165|1164|1163|1166|1165|1164|1163|19112
1606768740000|2020-11-30 20:39:00|1165|1164|1166|1165|1166|1165|1165|1164|9817
1606768750000|2020-11-30 20:39:10|1167|1166|1166|1165|1167|1166|1165|1164|21868
1606768760000|2020-11-30 20:39:20|1167|1166|1166|1165|1167|1167|1166|1165|16300
1606768770000|2020-11-30 20:39:30|1167|1166|1166|1165|1167|1166|1166|1165|16964
1606768780000|2020-11-30 20:39:40|1167|1166|1167|1166|1167|1166|1167|1166|21319
1606768790000|2020-11-30 20:39:50|1168|1167|1168|1167|1168|1167|1167|1166|6410
1606768800000|2020-11-30 20:40:00|1168|1166|1167|1165|1169|1167|1166|1164|4500
1606768810000|2020-11-30 20:40:10|1168|1166|1164|1162|1168|1166|1163|1161|5223
1606768820000|2020-11-30 20:40:20|1165|1163|1165|1163|1166|1164|1164|1162|2782
1606768830000|2020-11-30 20:40:30|1166|1164|1166|1164|1166|1164|1164|1162|4122
1606768840000|2020-11-30 20:40:40|1167|1165|1165|1163|1168|1165|1165|1163|2936
1606768850000|2020-11-30 20:40:50|1166|1164|1167|1165|1168|1166|1165|1163|6754
1606768860000|2020-11-30 20:41:00|1166|1164|1165|1163|1168|1166|1165|1163|6324
1606768870000|2020-11-30 20:41:10|1166|1164|1168|1166|1170|1167|1165|1163|13144
1606768880000|2020-11-30 20:41:20|1169|1167|1169|1167|1170|1168|1168|1166|2571
1606768890000|2020-11-30 20:41:30|1168|1166|1169|1167|1170|1167|1168|1166|2650
1606768900000|2020-11-30 20:41:40|1168|1166|1169|1167|1171|1169|1168|1166|8649
1606768910000|2020-11-30 20:41:50|1170|1168|1172|1170|1172|1170|1169|1167|6188
1606768920000|2020-11-30 20:42:00|1171|1169|1172|1170|1173|1171|1171|1169|3097
1606768930000|2020-11-30 20:42:10|1171|1169|1171|1169|1174|1172|1171|1169|2847
1606768940000|2020-11-30 20:42:20|1172|1170|1172|1170|1172|1170|1169|1167|13241
1606768950000|2020-11-30 20:42:30|1171|1169|1172|1170|1173|1171|1170|1168|12022
1606768960000|2020-11-30 20:42:40|1171|1169|1173|1171|1174|1172|1170|1168|4308
1606768970000|2020-11-30 20:42:50|1172|1170|1172|1170|1173|1171|1171|1169|9863
1606768980000|2020-11-30 20:43:00|1173|1171|1174|1172|1176|1174|1173|1171|12235
1606768990000|2020-11-30 20:43:10|1175|1173|1173|1171|1175|1173|1173|1171|4924
1606769000000|2020-11-30 20:43:20|1174|1172|1173|1171|1174|1172|1171|1169|7463
1606769010000|2020-11-30 20:43:30|1172|1170|1172|1170|1173|1171|1172|1170|600
1606769020000|2020-11-30 20:43:40|1173|1171|1170|1168|1173|1171|1169|1167|4860
1606769030000|2020-11-30 20:43:50|1169|1167|1171|1169|1172|1169|1169|1167|11301
1606769040000|2020-11-30 20:44:00|1170|1168|1172|1170|1173|1170|1170|1168|2141
1606769050000|2020-11-30 20:44:10|1171|1169|1175|1173|1175|1173|1171|1169|19251
1606769060000|2020-11-30 20:44:20|1174|1172|1172|1170|1175|1173|1172|1170|7271
1606769070000|2020-11-30 20:44:30|1173|1171|1174|1172|1176|1174|1172|1170|11870
1606769080000|2020-11-30 20:44:40|1173|1171|1174|1172|1175|1173|1171|1169|3698
1606769090000|2020-11-30 20:44:50|1175|1173|1174|1172|1175|1173|1173|1171|9190
1606769100000|2020-11-30 20:45:00|1173|1171|1174|1172|1175|1173|1173|1171|3249
1606769110000|2020-11-30 20:45:10|1175|1173|1175|1173|1176|1174|1174|1172|2018
1606769120000|2020-11-30 20:45:20|1176|1174|1175|1173|1176|1174|1174|1172|3996
1606769130000|2020-11-30 20:45:30|1176|1174|1177|1175|1177|1175|1175|1173|15875
1606769140000|2020-11-30 20:45:40|1176|1174|1174|1172|1177|1175|1173|1171|12369
1606769150000|2020-11-30 20:45:50|1173|1171|1176|1174|1176|1174|1173|1171|8492
1606769160000|2020-11-30 20:46:00|1175|1173|1176|1174|1177|1175|1175|1173|4266
1606769170000|2020-11-30 20:46:10|1177|1175|1179|1177|1179|1177|1176|1174|5707
1606769180000|2020-11-30 20:46:20|1178|1176|1181|1179|1182|1180|1178|1176|13432
1606769190000|2020-11-30 20:46:30|1182|1180|1180|1178|1182|1180|1179|1176|7284
1606769200000|2020-11-30 20:46:40|1181|1179|1181|1179|1182|1180|1180|1178|5054
1606769210000|2020-11-30 20:46:50|1182|1180|1182|1180|1183|1181|1181|1179|17584
1606769220000|2020-11-30 20:47:00|1183|1181|1182|1180|1183|1181|1181|1179|9118
1606769230000|2020-11-30 20:47:10|1181|1179|1184|1182|1185|1182|1181|1179|27540
1606769240000|2020-11-30 20:47:20|1183|1181|1183|1181|1185|1183|1182|1179|12122
1606769250000|2020-11-30 20:47:30|1182|1180|1183|1181|1185|1183|1182|1179|12243
1606769260000|2020-11-30 20:47:40|1184|1182|1183|1181|1184|1182|1181|1179|18444
1606769270000|2020-11-30 20:47:50|1182|1179|1181|1179|1183|1180|1181|1179|18025
1606769280000|2020-11-30 20:48:00|1182|1180|1183|1181|1184|1182|1181|1179|9147
1606769290000|2020-11-30 20:48:10|1184|1182|1183|1181|1185|1183|1183|1181|7721
1606769300000|2020-11-30 20:48:20|1184|1182|1182|1180|1184|1182|1182|1180|8900
1606769310000|2020-11-30 20:48:30|1183|1181|1181|1179|1183|1181|1181|1179|9331
1606769320000|2020-11-30 20:48:40|1182|1180|1179|1177|1182|1180|1179|1176|7120
1606769330000|2020-11-30 20:48:50|1180|1178|1176|1174|1180|1178|1175|1173|15223
1606769340000|2020-11-30 20:49:00|1175|1173|1176|1174|1179|1177|1175|1173|5909
1606769350000|2020-11-30 20:49:10|1177|1175|1174|1172|1178|1176|1174|1172|16836
1606769360000|2020-11-30 20:49:20|1175|1173|1173|1171|1175|1173|1171|1169|24273
1606769370000|2020-11-30 20:49:30|1171|1169|1172|1170|1175|1173|1171|1169|13527
1606769380000|2020-11-30 20:49:40|1173|1171|1174|1172|1176|1174|1171|1169|17911
1606769390000|2020-11-30 20:49:50|1173|1171|1174|1171|1175|1172|1171|1169|3715
1606769400000|2020-11-30 20:50:00|1173|1170|1176|1174|1177|1175|1172|1170|5594
1606769410000|2020-11-30 20:50:10|1174|1172|1175|1173|1177|1175|1174|1172|5635
1606769420000|2020-11-30 20:50:20|1174|1172|1173|1171|1175|1173|1173|1171|7188
1606769430000|2020-11-30 20:50:30|1174|1172|1175|1173|1175|1173|1173|1171|2009
1606769440000|2020-11-30 20:50:40|1174|1172|1174|1171|1175|1173|1172|1169|3320
1606769450000|2020-11-30 20:50:50|1173|1170|1172|1170|1174|1171|1172|1170|8400
1606769460000|2020-11-30 20:51:00|1173|1171|1172|1170|1173|1171|1171|1169|10538
1606769470000|2020-11-30 20:51:10|1171|1169|1172|1170|1172|1170|1169|1167|21877
1606769480000|2020-11-30 20:51:20|1171|1169|1174|1172|1174|1172|1171|1169|17147
1606769490000|2020-11-30 20:51:30|1173|1171|1174|1172|1175|1173|1173|1171|2560
1606769500000|2020-11-30 20:51:40|1173|1171|1174|1172|1175|1173|1173|1171|14005
1606769510000|2020-11-30 20:51:50|1173|1171|1174|1172|1174|1172|1172|1170|8946
1606769520000|2020-11-30 20:52:00|1173|1171|1175|1173|1176|1174|1173|1171|22377
1606769530000|2020-11-30 20:52:10|1176|1174|1175|1173|1176|1174|1174|1172|6849
1606769540000|2020-11-30 20:52:20|1174|1172|1172|1170|1175|1173|1171|1169|12545
1606769550000|2020-11-30 20:52:30|1173|1171|1173|1171|1173|1171|1172|1170|5754
1606769560000|2020-11-30 20:52:40|1172|1170|1173|1171|1174|1172|1172|1170|5213
1606769570000|2020-11-30 20:52:50|1174|1172|1172|1170|1174|1172|1171|1169|7301
1606769580000|2020-11-30 20:53:00|1173|1171|1170|1168|1173|1171|1169|1167|16353
1606769590000|2020-11-30 20:53:10|1169|1167|1171|1169|1173|1170|1169|1167|9042
1606769600000|2020-11-30 20:53:20|1170|1168|1171|1169|1172|1170|1170|1168|15984
1606769610000|2020-11-30 20:53:30|1172|1170|1172|1170|1173|1171|1171|1169|8728
1606769620000|2020-11-30 20:53:40|1173|1171|1172|1170|1173|1171|1172|1170|7156
1606769630000|2020-11-30 20:53:50|1173|1171|1170|1167|1173|1171|1170|1167|4779
1606769640000|2020-11-30 20:54:00|1171|1168|1171|1169|1171|1169|1169|1167|5979
1606769650000|2020-11-30 20:54:10|1170|1168|1170|1168|1172|1169|1169|1167|31786
1606769660000|2020-11-30 20:54:20|1169|1167|1171|1169|1173|1171|1169|1167|23363
1606769670000|2020-11-30 20:54:30|1173|1170|1172|1170|1173|1171|1171|1169|6214
1606769680000|2020-11-30 20:54:40|1171|1169|1172|1170|1173|1171|1171|1169|5278
1606769690000|2020-11-30 20:54:50|1173|1168|1169|1167|1173|1169|1168|1166|4095
1606769700000|2020-11-30 20:55:00|1168|1166|1170|1168|1171|1169|1168|1166|1823
1606769710000|2020-11-30 20:55:10|1171|1169|1169|1167|1171|1169|1169|1166|5639
1606769720000|2020-11-30 20:55:20|1170|1168|1168|1166|1170|1168|1167|1165|5800
1606769730000|2020-11-30 20:55:30|1167|1165|1166|1164|1168|1166|1166|1164|5277
1606769740000|2020-11-30 20:55:40|1167|1165|1164|1162|1167|1165|1164|1162|8000
1606769750000|2020-11-30 20:55:50|1165|1163|1166|1164|1167|1165|1163|1161|11935
1606769760000|2020-11-30 20:56:00|1167|1165|1166|1164|1167|1165|1165|1162|4871
1606769770000|2020-11-30 20:56:10|1165|1163|1167|1165|1168|1166|1165|1163|5874
1606769780000|2020-11-30 20:56:20|1166|1164|1169|1167|1169|1167|1166|1164|5030
1606769790000|2020-11-30 20:56:30|1168|1166|1167|1165|1170|1168|1166|1164|9970
1606769800000|2020-11-30 20:56:40|1166|1164|1167|1165|1167|1165|1164|1162|7788
1606769810000|2020-11-30 20:56:50|1166|1164|1168|1166|1169|1167|1166|1164|12709
1606769820000|2020-11-30 20:57:00|1167|1165|1166|1164|1168|1166|1165|1163|11573
1606769830000|2020-11-30 20:57:10|1167|1165|1166|1163|1167|1165|1165|1162|5390
1606769840000|2020-11-30 20:57:20|1165|1162|1165|1163|1166|1164|1164|1162|7449
1606769850000|2020-11-30 20:57:30|1164|1162|1165|1163|1165|1163|1163|1161|22319
1606769860000|2020-11-30 20:57:40|1164|1162|1167|1165|1168|1166|1164|1162|15798
1606769870000|2020-11-30 20:57:50|1166|1164|1166|1163|1166|1164|1165|1162|20913
1606769880000|2020-11-30 20:58:00|1165|1164|1166|1164|1167|1165|1165|1163|15825
1606769890000|2020-11-30 20:58:10|1167|1165|1167|1164|1168|1166|1166|1163|12763
1606769900000|2020-11-30 20:58:20|1166|1163|1163|1161|1167|1164|1163|1161|15120
1606769910000|2020-11-30 20:58:30|1164|1162|1164|1162|1166|1163|1162|1160|15222
1606769920000|2020-11-30 20:58:40|1165|1163|1162|1160|1165|1163|1162|1160|24924
1606769930000|2020-11-30 20:58:50|1163|1161|1164|1162|1164|1162|1160|1158|15334
1606769940000|2020-11-30 20:59:00|1163|1161|1162|1160|1164|1162|1162|1160|10737
1606769950000|2020-11-30 20:59:10|1163|1161|1164|1162|1164|1162|1160|1158|26890
1606769960000|2020-11-30 20:59:20|1163|1161|1164|1162|1164|1162|1161|1158|14274
1606769970000|2020-11-30 20:59:30|1163|1161|1163|1160|1164|1162|1160|1158|21505
1606769980000|2020-11-30 20:59:40|1164|1161|1163|1160|1164|1161|1161|1159|8137
1606769990000|2020-11-30 20:59:50|1164|1161|1168|1164|1175|1165|1162|1160|13450
1606833000000|2020-12-01 14:30:00|1192|1192|1181|1180|1192|1192|1180|1179|121495
1606833010000|2020-12-01 14:30:10|1180|1179|1178|1177|1183|1182|1177|1176|67304
1606833020000|2020-12-01 14:30:20|1177|1176|1169|1168|1178|1177|1169|1168|102794
1606833030000|2020-12-01 14:30:30|1168|1167|1163|1160|1168|1167|1162|1160|91856
1606833040000|2020-12-01 14:30:40|1162|1161|1170|1168|1170|1168|1160|1159|87514
1606833050000|2020-12-01 14:30:50|1169|1167|1163|1161|1173|1172|1162|1161|30698
1606833060000|2020-12-01 14:31:00|1162|1160|1152|1150|1162|1161|1152|1150|110390
1606833070000|2020-12-01 14:31:10|1153|1151|1145|1144|1153|1152|1143|1141|132204
1606833080000|2020-12-01 14:31:20|1146|1143|1142|1140|1146|1144|1141|1140|90683
1606833090000|2020-12-01 14:31:30|1141|1141|1142|1139|1143|1142|1137|1135|111808
1606833100000|2020-12-01 14:31:40|1143|1140|1139|1137|1143|1140|1135|1133|67179
1606833110000|2020-12-01 14:31:50|1140|1138|1137|1135|1141|1140|1137|1135|104199
1606833120000|2020-12-01 14:32:00|1136|1134|1142|1140|1142|1141|1134|1133|82177
1606833130000|2020-12-01 14:32:10|1141|1139|1147|1146|1147|1146|1140|1139|70506
1606833140000|2020-12-01 14:32:20|1148|1147|1145|1143|1148|1147|1143|1142|56942
1606833150000|2020-12-01 14:32:30|1146|1144|1139|1137|1148|1147|1139|1137|72472
1606833160000|2020-12-01 14:32:40|1138|1136|1140|1138|1142|1140|1137|1136|63798
1606833170000|2020-12-01 14:32:50|1139|1139|1144|1142|1145|1144|1139|1138|43103
1606833180000|2020-12-01 14:33:00|1145|1143|1149|1147|1149|1148|1145|1143|73681
1606833190000|2020-12-01 14:33:10|1150|1148|1143|1142|1153|1152|1143|1142|68020
1606833200000|2020-12-01 14:33:20|1144|1143|1146|1145|1146|1145|1143|1142|32091
1606833210000|2020-12-01 14:33:30|1147|1146|1148|1145|1149|1147|1145|1144|49978
1606833220000|2020-12-01 14:33:40|1149|1146|1142|1141|1153|1151|1141|1140|88553
1606833230000|2020-12-01 14:33:50|1141|1140|1143|1142|1145|1144|1140|1138|103110
1606833240000|2020-12-01 14:34:00|1142|1141|1141|1140|1143|1142|1140|1139|30363
1606833250000|2020-12-01 14:34:10|1140|1139|1135|1133|1141|1140|1135|1133|79214
1606833260000|2020-12-01 14:34:20|1134|1132|1131|1129|1135|1132|1126|1126|100199
1606833270000|2020-12-01 14:34:30|1132|1130|1129|1128|1134|1132|1129|1128|47372
1606833280000|2020-12-01 14:34:40|1128|1127|1127|1126|1129|1127|1126|1125|86491
1606833290000|2020-12-01 14:34:50|1126|1125|1121|1120|1127|1126|1119|1118|110270
1606833300000|2020-12-01 14:35:00|1122|1119|1119|1118|1122|1121|1119|1118|121848
1606833310000|2020-12-01 14:35:10|1120|1119|1117|1116|1121|1120|1117|1116|82569
1606833320000|2020-12-01 14:35:20|1116|1115|1119|1117|1120|1119|1113|1112|162886
1606833330000|2020-12-01 14:35:30|1118|1118|1126|1125|1126|1125|1118|1117|92915
1606833340000|2020-12-01 14:35:40|1127|1126|1126|1125|1131|1130|1126|1125|83426
1606833350000|2020-12-01 14:35:50|1127|1126|1124|1122|1127|1126|1123|1122|40025
1606833360000|2020-12-01 14:36:00|1125|1123|1121|1120|1125|1124|1121|1120|37475
1606833370000|2020-12-01 14:36:10|1122|1121|1129|1128|1129|1128|1121|1120|61098
1606833380000|2020-12-01 14:36:20|1130|1129|1135|1134|1135|1134|1130|1129|60953
1606833390000|2020-12-01 14:36:30|1136|1135|1131|1130|1138|1136|1131|1130|60520
1606833400000|2020-12-01 14:36:40|1132|1131|1131|1130|1133|1132|1131|1130|42518
1606833410000|2020-12-01 14:36:50|1130|1129|1129|1128|1131|1130|1127|1126|43170
1606833420000|2020-12-01 14:37:00|1130|1129|1132|1131|1133|1132|1128|1127|41382
1606833430000|2020-12-01 14:37:10|1133|1132|1129|1128|1133|1132|1129|1128|44680
1606833440000|2020-12-01 14:37:20|1130|1129|1139|1138|1141|1140|1130|1129|64039
1606833450000|2020-12-01 14:37:30|1140|1139|1145|1144|1145|1144|1140|1139|99370
1606833460000|2020-12-01 14:37:40|1146|1145|1148|1147|1148|1147|1145|1144|61985
1606833470000|2020-12-01 14:37:50|1149|1148|1151|1150|1153|1152|1147|1146|88917
1606833480000|2020-12-01 14:38:00|1152|1151|1148|1147|1152|1151|1147|1146|47404
1606833490000|2020-12-01 14:38:10|1147|1146|1148|1147|1151|1150|1145|1144|56026
1606833500000|2020-12-01 14:38:20|1147|1146|1147|1146|1149|1148|1147|1146|34734
1606833510000|2020-12-01 14:38:30|1148|1147|1147|1146|1148|1147|1145|1144|62605
1606833520000|2020-12-01 14:38:40|1148|1147|1150|1149|1150|1149|1148|1147|27079
1606833530000|2020-12-01 14:38:50|1151|1150|1147|1146|1151|1150|1147|1146|33762
1606833540000|2020-12-01 14:39:00|1146|1145|1148|1147|1150|1149|1145|1144|63802
1606833550000|2020-12-01 14:39:10|1149|1148|1146|1145|1149|1148|1146|1145|45765
1606833560000|2020-12-01 14:39:20|1145|1144|1140|1139|1145|1144|1138|1137|52283
1606833570000|2020-12-01 14:39:30|1141|1140|1133|1132|1143|1142|1133|1132|63800
1606833580000|2020-12-01 14:39:40|1134|1133|1130|1129|1134|1133|1129|1128|61190
1606833590000|2020-12-01 14:39:50|1131|1130|1135|1134|1137|1136|1129|1128|27984
1606833600000|2020-12-01 14:40:00|1134|1133|1131|1130|1137|1136|1130|1129|29381
1606833610000|2020-12-01 14:40:10|1130|1129|1132|1131|1133|1131|1130|1129|34417
1606833620000|2020-12-01 14:40:20|1133|1132|1127|1125|1133|1132|1126|1125|53678
1606833630000|2020-12-01 14:40:30|1126|1124|1130|1129|1130|1129|1122|1121|59649
1606833640000|2020-12-01 14:40:40|1129|1128|1129|1127|1130|1129|1127|1126|27748
1606833650000|2020-12-01 14:40:50|1130|1128|1132|1131|1134|1132|1130|1128|26763
1606833660000|2020-12-01 14:41:00|1131|1130|1124|1123|1131|1130|1124|1123|45120
1606833670000|2020-12-01 14:41:10|1123|1122|1124|1122|1125|1124|1122|1121|33851
1606833680000|2020-12-01 14:41:20|1123|1123|1124|1123|1127|1126|1123|1122|40522
1606833690000|2020-12-01 14:41:30|1125|1124|1128|1127|1129|1128|1125|1124|50922
1606833700000|2020-12-01 14:41:40|1127|1126|1128|1127|1128|1127|1126|1125|17610
1606833710000|2020-12-01 14:41:50|1129|1128|1127|1126|1130|1129|1127|1126|43404
1606833720000|2020-12-01 14:42:00|1126|1125|1130|1128|1130|1129|1126|1125|44867
1606833730000|2020-12-01 14:42:10|1129|1129|1136|1134|1137|1135|1129|1129|26248
1606833740000|2020-12-01 14:42:20|1135|1135|1136|1135|1137|1136|1133|1132|32255
1606833750000|2020-12-01 14:42:30|1137|1136|1141|1140|1142|1140|1137|1136|89722
1606833760000|2020-12-01 14:42:40|1142|1141|1142|1141|1144|1143|1141|1140|28446
1606833770000|2020-12-01 14:42:50|1141|1140|1142|1141|1145|1143|1141|1140|49014
1606833780000|2020-12-01 14:43:00|1143|1142|1145|1144|1145|1144|1142|1141|51261
1606833790000|2020-12-01 14:43:10|1146|1145|1148|1147|1148|1147|1146|1145|36024
1606833800000|2020-12-01 14:43:20|1149|1148|1148|1147|1150|1149|1147|1146|84521
1606833810000|2020-12-01 14:43:30|1149|1148|1150|1149|1150|1149|1148|1147|35555
1606833820000|2020-12-01 14:43:40|1151|1150|1153|1152|1155|1154|1151|1150|69750
1606833830000|2020-12-01 14:43:50|1152|1151|1152|1151|1153|1152|1151|1150|35534
1606833840000|2020-12-01 14:44:00|1153|1152|1156|1155|1156|1155|1152|1151|70274
1606833850000|2020-12-01 14:44:10|1157|1156|1162|1161|1162|1161|1157|1156|92687
1606833860000|2020-12-01 14:44:20|1161|1160|1163|1161|1163|1162|1158|1157|98568
1606833870000|2020-12-01 14:44:30|1162|1160|1161|1159|1162|1160|1158|1157|64803
1606833880000|2020-12-01 14:44:40|1162|1160|1167|1166|1167|1166|1161|1160|38995
1606833890000|2020-12-01 14:44:50|1168|1165|1167|1166|1168|1167|1163|1162|59938
1606833900000|2020-12-01 14:45:00|1168|1167|1164|1163|1168|1167|1163|1162|67157
1606833910000|2020-12-01 14:45:10|1163|1162|1160|1159|1164|1163|1160|1159|53089
1606833920000|2020-12-01 14:45:20|1159|1158|1157|1156|1161|1160|1156|1155|75045
1606833930000|2020-12-01 14:45:30|1158|1157|1149|1148|1158|1157|1148|1147|93018
1606833940000|2020-12-01 14:45:40|1148|1147|1152|1150|1152|1150|1146|1145|52674
1606833950000|2020-12-01 14:45:50|1153|1151|1154|1153|1155|1154|1152|1151|22612
1606833960000|2020-12-01 14:46:00|1153|1152|1142|1141|1154|1153|1141|1140|84959
1606833970000|2020-12-01 14:46:10|1143|1142|1141|1140|1143|1142|1139|1138|63325
1606833980000|2020-12-01 14:46:20|1140|1139|1140|1139|1141|1140|1138|1137|35740
1606833990000|2020-12-01 14:46:30|1141|1140|1140|1139|1142|1141|1139|1138|32486
1606834000000|2020-12-01 14:46:40|1141|1140|1145|1144|1147|1146|1141|1140|49051
1606834010000|2020-12-01 14:46:50|1144|1143|1147|1146|1147|1146|1143|1142|12619
1606834020000|2020-12-01 14:47:00|1148|1147|1152|1151|1153|1152|1148|1147|57695
1606834030000|2020-12-01 14:47:10|1153|1152|1153|1152|1153|1152|1151|1150|35720
1606834040000|2020-12-01 14:47:20|1152|1151|1152|1151|1152|1151|1152|1151|23002
1606834050000|2020-12-01 14:47:30|1153|1152|1149|1148|1153|1152|1147|1146|27647
1606834060000|2020-12-01 14:47:40|1148|1147|1147|1145|1149|1148|1145|1144|22880
1606834070000|2020-12-01 14:47:50|1146|1144|1144|1143|1147|1146|1144|1143|17999
1606834080000|2020-12-01 14:48:00|1143|1142|1147|1146|1147|1146|1143|1142|25365
1606834090000|2020-12-01 14:48:10|1148|1147|1149|1148|1149|1148|1146|1145|27817
1606834100000|2020-12-01 14:48:20|1150|1149|1153|1152|1154|1153|1150|1149|48063
1606834110000|2020-12-01 14:48:30|1152|1151|1153|1151|1153|1152|1151|1150|13477
1606834120000|2020-12-01 14:48:40|1152|1150|1151|1150|1153|1152|1151|1150|17060
1606834130000|2020-12-01 14:48:50|1150|1149|1149|1148|1150|1149|1148|1147|33178
1606834140000|2020-12-01 14:49:00|1150|1149|1149|1148|1150|1149|1149|1148|10133
1606834150000|2020-12-01 14:49:10|1148|1147|1147|1145|1148|1147|1146|1145|20753
1606834160000|2020-12-01 14:49:20|1146|1146|1140|1139|1147|1146|1140|1139|48476
1606834170000|2020-12-01 14:49:30|1139|1138|1143|1142|1143|1142|1137|1136|32725
1606834180000|2020-12-01 14:49:40|1142|1141|1139|1138|1142|1142|1138|1137|25899
1606834190000|2020-12-01 14:49:50|1140|1139|1136|1135|1141|1140|1136|1135|24380
1606834200000|2020-12-01 14:50:00|1135|1134|1137|1135|1138|1137|1134|1133|39857
1606834210000|2020-12-01 14:50:10|1136|1134|1137|1136|1138|1137|1135|1134|26309
1606834220000|2020-12-01 14:50:20|1136|1135|1136|1135|1137|1136|1136|1135|15010
1606834230000|2020-12-01 14:50:30|1135|1134|1134|1133|1136|1135|1134|1133|18620
1606834240000|2020-12-01 14:50:40|1135|1134|1136|1134|1136|1135|1135|1134|21276
1606834250000|2020-12-01 14:50:50|1135|1135|1137|1136|1138|1137|1135|1135|7735
1606834260000|2020-12-01 14:51:00|1138|1137|1137|1136|1138|1138|1136|1135|44718
1606834270000|2020-12-01 14:51:10|1136|1135|1137|1136|1138|1137|1135|1134|10809
1606834280000|2020-12-01 14:51:20|1138|1137|1140|1139|1142|1141|1138|1137|28088
1606834290000|2020-12-01 14:51:30|1141|1140|1141|1140|1143|1142|1141|1139|42016
1606834300000|2020-12-01 14:51:40|1142|1141|1143|1142|1143|1142|1141|1140|8472
1606834310000|2020-12-01 14:51:50|1144|1143|1145|1144|1146|1145|1143|1142|27615
1606834320000|2020-12-01 14:52:00|1144|1143|1142|1141|1144|1143|1141|1140|25042
1606834330000|2020-12-01 14:52:10|1141|1140|1142|1141|1144|1143|1140|1139|36616
1606834340000|2020-12-01 14:52:20|1143|1140|1147|1146|1147|1146|1140|1139|39345
1606834350000|2020-12-01 14:52:30|1146|1145|1145|1144|1146|1145|1143|1142|11916
1606834360000|2020-12-01 14:52:40|1144|1143|1143|1142|1144|1143|1143|1142|7027
1606834370000|2020-12-01 14:52:50|1142|1141|1141|1140|1142|1141|1140|1139|34755
1606834380000|2020-12-01 14:53:00|1140|1139|1138|1137|1141|1139|1137|1136|31491
1606834390000|2020-12-01 14:53:10|1137|1136|1138|1137|1138|1137|1137|1136|5875
1606834400000|2020-12-01 14:53:20|1137|1136|1131|1130|1137|1136|1130|1129|147206
1606834410000|2020-12-01 14:53:30|1130|1129|1127|1126|1131|1130|1127|1126|38522
1606834420000|2020-12-01 14:53:40|1126|1125|1129|1128|1129|1128|1126|1125|73783
1606834430000|2020-12-01 14:53:50|1130|1129|1129|1128|1133|1132|1129|1127|42108
1606834440000|2020-12-01 14:54:00|1128|1127|1129|1128|1130|1129|1128|1127|34632
1606834450000|2020-12-01 14:54:10|1128|1127|1133|1132|1133|1132|1128|1127|41879
1606834460000|2020-12-01 14:54:20|1134|1133|1132|1131|1135|1134|1132|1131|16500
1606834470000|2020-12-01 14:54:30|1131|1130|1132|1131|1132|1131|1131|1130|25261
1606834480000|2020-12-01 14:54:40|1133|1132|1135|1134|1135|1134|1133|1132|14526
1606834490000|2020-12-01 14:54:50|1136|1135|1133|1132|1137|1136|1133|1132|13978
1606834500000|2020-12-01 14:55:00|1132|1131|1135|1134|1135|1134|1132|1131|31936
1606834510000|2020-12-01 14:55:10|1134|1133|1134|1133|1134|1133|1134|1133|20843
1606834520000|2020-12-01 14:55:20|1133|1132|1135|1134|1135|1134|1133|1132|12337
1606834530000|2020-12-01 14:55:30|1136|1135|1138|1137|1139|1138|1136|1135|12076
1606834540000|2020-12-01 14:55:40|1137|1136|1139|1138|1140|1139|1137|1136|14713
1606834550000|2020-12-01 14:55:50|1138|1137|1139|1138|1140|1139|1138|1137|31113
1606834560000|2020-12-01 14:56:00|1138|1137|1136|1135|1138|1137|1135|1134|52672
1606834570000|2020-12-01 14:56:10|1137|1136|1133|1132|1138|1137|1133|1132|38253
1606834580000|2020-12-01 14:56:20|1134|1133|1136|1135|1136|1135|1134|1133|16995
1606834590000|2020-12-01 14:56:30|1137|1136|1139|1138|1139|1138|1136|1135|22412
1606834600000|2020-12-01 14:56:40|1140|1139|1138|1137|1141|1140|1138|1137|17751
1606834610000|2020-12-01 14:56:50|1137|1136|1136|1135|1138|1137|1136|1135|10676
1606834620000|2020-12-01 14:57:00|1135|1134|1134|1133|1136|1135|1134|1133|8366
1606834630000|2020-12-01 14:57:10|1135|1134|1134|1132|1135|1134|1133|1132|28784
1606834640000|2020-12-01 14:57:20|1133|1133|1134|1133|1134|1134|1132|1131|39876
1606834650000|2020-12-01 14:57:30|1135|1134|1135|1134|1135|1134|1134|1133|11734
1606834660000|2020-12-01 14:57:40|1136|1135|1134|1133|1136|1135|1134|1133|12496
1606834670000|2020-12-01 14:57:50|||||||||11600
1606834680000|2020-12-01 14:58:00|1135|1134|1135|1134|1135|1134|1134|1133|13372
1606834690000|2020-12-01 14:58:10|1136|1135|1136|1135|1136|1135|1135|1134|6847
1606834700000|2020-12-01 14:58:20|1135|1134|1135|1134|1135|1134|1135|1134|20908
1606834710000|2020-12-01 14:58:30|1136|1135|1136|1135|1136|1135|1135|1134|8987
1606834720000|2020-12-01 14:58:40|1135|1134|1134|1133|1135|1134|1134|1133|26085
1606834730000|2020-12-01 14:58:50|1133|1132|1129|1128|1133|1132|1129|1128|48164
1606834740000|2020-12-01 14:59:00|||||||||9482
1606834750000|2020-12-01 14:59:10|1130|1129|1131|1130|1131|1130|1130|1129|19128
1606834760000|2020-12-01 14:59:20|1130|1129|1129|1128|1131|1129|1129|1128|25509
1606834770000|2020-12-01 14:59:30|1130|1129|1132|1130|1132|1131|1129|1129|18703
1606834780000|2020-12-01 14:59:40|1131|1131|1133|1132|1133|1132|1131|1131|18415
1606834790000|2020-12-01 14:59:50|1134|1133|1134|1133|1134|1133|1134|1133|10367
1606834800000|2020-12-01 15:00:00|1133|1132|1134|1131|1134|1132|1133|1131|12650
1606834810000|2020-12-01 15:00:10|1133|1132|1133|1131|1134|1132|1132|1131|20302
1606834820000|2020-12-01 15:00:20|1134|1132|1134|1132|1134|1133|1133|1131|10198
1606834830000|2020-12-01 15:00:30|1133|1131|1132|1131|1133|1131|1132|1131|19988
1606834840000|2020-12-01 15:00:40|1131|1130|1131|1130|1131|1130|1131|1130|10019
1606834850000|2020-12-01 15:00:50|||||||||5413
1606834860000|2020-12-01 15:01:00|1132|1131|1134|1133|1134|1133|1132|1131|21003
1606834870000|2020-12-01 15:01:10|1133|1134|1136|1135|1136|1135|1133|1134|22979
1606834880000|2020-12-01 15:01:20|1137|1136|1137|1136|1138|1137|1137|1136|19298
1606834890000|2020-12-01 15:01:30|1138|1137|1138|1137|1138|1137|1137|1136|10931
1606834900000|2020-12-01 15:01:40|1137|1136|1136|1135|1138|1137|1136|1135|33538
1606834910000|2020-12-01 15:01:50|1135|1134|1136|1135|1136|1135|1135|1134|28128
1606834920000|2020-12-01 15:02:00|1135|1134|1135|1134|1135|1134|1134|1133|8811
1606834930000|2020-12-01 15:02:10|1134|1133|1135|1134|1135|1134|1134|1133|35094
1606834940000|2020-12-01 15:02:20|1134|1133|1133|1132|1135|1134|1133|1132|21786
1606834950000|2020-12-01 15:02:30|||||||||7655
1606834960000|2020-12-01 15:02:40|||||||||5636
1606834970000|2020-12-01 15:02:50|1134|1133|1134|1133|1134|1133|1133|1132|5839
1606834980000|2020-12-01 15:03:00|1135|1134|1135|1134|1135|1134|1135|1134|6289
1606834990000|2020-12-01 15:03:10|1134|1133|1135|1134|1135|1134|1134|1133|3778
1606835000000|2020-12-01 15:03:20|1136|1135|1136|1134|1136|1135|1135|1134|31269
1606835010000|2020-12-01 15:03:30|1137|1135|1138|1137|1139|1138|1136|1135|17865
1606835020000|2020-12-01 15:03:40|1139|1138|1141|1139|1141|1140|1138|1137|29134
1606835030000|2020-12-01 15:03:50|1142|1140|1144|1143|1144|1143|1142|1140|22661
1606835040000|2020-12-01 15:04:00|1143|1142|1140|1139|1144|1143|1140|1139|56726
1606835050000|2020-12-01 15:04:10|1139|1138|1138|1137|1139|1138|1138|1136|19086
1606835060000|2020-12-01 15:04:20|1137|1136|1137|1136|1138|1137|1137|1136|7472
1606835070000|2020-12-01 15:04:30|1136|1135|1136|1135|1137|1135|1136|1135|17280
1606835080000|2020-12-01 15:04:40|1137|1136|1137|1136|1138|1137|1136|1135|28977
1606835090000|2020-12-01 15:04:50|1138|1137|1138|1136|1138|1137|1137|1136|11838
1606835100000|2020-12-01 15:05:00|1139|1137|1144|1143|1144|1143|1139|1136|15873
1606835110000|2020-12-01 15:05:10|1145|1144|1142|1141|1145|1144|1140|1139|43092
1606835120000|2020-12-01 15:05:20|1141|1140|1144|1143|1145|1144|1141|1140|30350
1606835130000|2020-12-01 15:05:30|1145|1144|1147|1146|1147|1146|1145|1144|36854
1606835140000|2020-12-01 15:05:40|1148|1147|1149|1148|1149|1148|1148|1147|24002
1606835150000|2020-12-01 15:05:50|1148|1147|1147|1146|1148|1147|1147|1146|16241
1606835160000|2020-12-01 15:06:00|1146|1145|1144|1143|1147|1146|1144|1143|37851
1606835170000|2020-12-01 15:06:10|1145|1144|1144|1143|1146|1145|1143|1142|27254
1606835180000|2020-12-01 15:06:20|1143|1142|1147|1146|1149|1148|1143|1142|33918
1606835190000|2020-12-01 15:06:30|1148|1147|1150|1149|1150|1149|1148|1147|50557
1606835200000|2020-12-01 15:06:40|1151|1150|1154|1153|1154|1153|1151|1150|82900
1606835210000|2020-12-01 15:06:50|1153|1152|1149|1148|1154|1153|1149|1148|50776
1606835220000|2020-12-01 15:07:00|1150|1149|1154|1153|1154|1153|1150|1149|30483
1606835230000|2020-12-01 15:07:10|1153|1152|1153|1152|1154|1153|1152|1151|48304
1606835240000|2020-12-01 15:07:20|1152|1151|1147|1146|1152|1151|1147|1146|46746
1606835250000|2020-12-01 15:07:30|1148|1147|1146|1145|1148|1147|1146|1145|14140
1606835260000|2020-12-01 15:07:40|1147|1146|1147|1146|1149|1148|1146|1145|36045
1606835270000|2020-12-01 15:07:50|1148|1147|1148|1147|1148|1147|1148|1147|14869
1606835280000|2020-12-01 15:08:00|1149|1148|1147|1146|1149|1148|1146|1145|16912
1606835290000|2020-12-01 15:08:10|1148|1147|1147|1146|1148|1147|1147|1146|12561
1606835300000|2020-12-01 15:08:20|1148|1147|1148|1147|1149|1148|1147|1146|15634
1606835310000|2020-12-01 15:08:30|1147|1146|1149|1148|1149|1148|1147|1146|6002
1606835320000|2020-12-01 15:08:40|1148|1147|1146|1145|1148|1147|1145|1144|21696
1606835330000|2020-12-01 15:08:50|1145|1144|1142|1141|1145|1144|1142|1141|38613
1606835340000|2020-12-01 15:09:00|1143|1142|1150|1149|1150|1149|1143|1142|41577
1606835350000|2020-12-01 15:09:10|1149|1148|1150|1149|1152|1151|1149|1148|30799
1606835360000|2020-12-01 15:09:20|1149|1148|1149|1147|1149|1148|1148|1147|14909
1606835370000|2020-12-01 15:09:30|1148|1146|1150|1149|1150|1149|1147|1146|19845
1606835380000|2020-12-01 15:09:40|1149|1148|1149|1148|1150|1149|1149|1148|7493
1606835390000|2020-12-01 15:09:50|1150|1149|1150|1149|1150|1149|1150|1149|8099
1606835400000|2020-12-01 15:10:00|1151|1150|1150|1149|1151|1150|1150|1149|30865
1606835410000|2020-12-01 15:10:10|1151|1150|1147|1146|1151|1150|1147|1146|59819
1606835420000|2020-12-01 15:10:20|1146|1145|1148|1147|1148|1147|1146|1145|33549
1606835430000|2020-12-01 15:10:30|1149|1148|1154|1153|1154|1153|1149|1148|53455
1606835440000|2020-12-01 15:10:40|1153|1152|1152|1151|1154|1153|1152|1151|29333
1606835450000|2020-12-01 15:10:50|1153|1152|1155|1154|1156|1155|1152|1151|56677
1606835460000|2020-12-01 15:11:00|1154|1155|1156|1155|1156|1155|1154|1155|49890
1606835470000|2020-12-01 15:11:10|1157|1156|1153|1152|1157|1156|1153|1152|54674
1606835480000|2020-12-01 15:11:20|1152|1151|1153|1152|1154|1153|1152|1151|36626
1606835490000|2020-12-01 15:11:30|1152|1151|1153|1152|1153|1152|1152|1151|8004
1606835500000|2020-12-01 15:11:40|1154|1153|1154|1153|1155|1154|1153|1152|17609
1606835510000|2020-12-01 15:11:50|1155|1154|1153|1152|1155|1154|1153|1152|24155
1606835520000|2020-12-01 15:12:00|1154|1153|1154|1153|1155|1154|1153|1153|16719
1606835530000|2020-12-01 15:12:10|1153|1152|1152|1151|1153|1152|1152|1151|16886
1606835540000|2020-12-01 15:12:20|1153|1152|1150|1149|1154|1153|1149|1148|46060
1606835550000|2020-12-01 15:12:30|1149|1148|1147|1146|1149|1148|1147|1146|28018
1606835560000|2020-12-01 15:12:40|1148|1147|1148|1147|1149|1148|1148|1147|13692
1606835570000|2020-12-01 15:12:50|1147|1146|1146|1145|1147|1146|1146|1145|4826
1606835580000|2020-12-01 15:13:00|1145|1144|1145|1144|1146|1145|1144|1143|61380
1606835590000|2020-12-01 15:13:10|1144|1143|1146|1145|1146|1145|1144|1143|6620
1606835600000|2020-12-01 15:13:20|1147|1146|1148|1147|1148|1147|1146|1145|11808
1606835610000|2020-12-01 15:13:30|1149|1148|1149|1148|1150|1149|1148|1147|21749
1606835620000|2020-12-01 15:13:40|1148|1147|1149|1148|1149|1148|1148|1147|5412
1606835630000|2020-12-01 15:13:50|1150|1149|1155|1154|1155|1154|1150|1149|46918
1606835640000|2020-12-01 15:14:00|1156|1155|1155|1154|1157|1156|1155|1154|17407
1606835650000|2020-12-01 15:14:10|1154|1153|1152|1151|1154|1153|1152|1151|21739
1606835660000|2020-12-01 15:14:20|1151|1150|1153|1152|1153|1152|1151|1150|8314
1606835670000|2020-12-01 15:14:30|1152|1151|1151|1150|1152|1151|1151|1150|8601
1606835680000|2020-12-01 15:14:40|1152|1151|1153|1152|1153|1152|1152|1151|7558
1606835690000|2020-12-01 15:14:50|1154|1153|1155|1154|1155|1154|1154|1153|5794
1606835700000|2020-12-01 15:15:00|1156|1155|1157|1156|1158|1157|1156|1155|24272
1606835710000|2020-12-01 15:15:10|1158|1157|1158|1157|1158|1157|1157|1156|8019
1606835720000|2020-12-01 15:15:20|1159|1158|1157|1156|1161|1160|1157|1156|74489
1606835730000|2020-12-01 15:15:30|1158|1157|1158|1157|1158|1157|1157|1156|17631
1606835740000|2020-12-01 15:15:40|1157|1156|1158|1157|1158|1157|1157|1156|8850
1606835750000|2020-12-01 15:15:50|1159|1158|1155|1154|1161|1160|1155|1154|143950
1606835760000|2020-12-01 15:16:00|||||||||11978
1606835770000|2020-12-01 15:16:10|1154|1153|1154|1153|1154|1153|1154|1153|8280
1606835780000|2020-12-01 15:16:20|1153|1152|1152|1151|1153|1152|1152|1151|20955
1606835790000|2020-12-01 15:16:30|1151|1150|1151|1150|1151|1150|1151|1150|11429
1606835800000|2020-12-01 15:16:40|1152|1151|1149|1148|1152|1151|1149|1148|22427
1606835810000|2020-12-01 15:16:50|1150|1149|1151|1150|1151|1150|1150|1149|20963
1606835820000|2020-12-01 15:17:00|1152|1151|1157|1156|1157|1156|1152|1151|17664
1606835830000|2020-12-01 15:17:10|1158|1157|1159|1158|1160|1159|1157|1156|30977
1606835840000|2020-12-01 15:17:20|1158|1157|1156|1155|1158|1157|1155|1154|25704
1606835850000|2020-12-01 15:17:30|||||||||6122
1606835860000|2020-12-01 15:17:40|1157|1156|1157|1156|1159|1158|1157|1156|5647
1606835870000|2020-12-01 15:17:50|1158|1157|1158|1157|1158|1157|1157|1156|3251
1606835880000|2020-12-01 15:18:00|1157|1156|1159|1158|1159|1158|1157|1156|16946
1606835890000|2020-12-01 15:18:10|1158|1157|1158|1157|1159|1158|1158|1157|29103
1606835900000|2020-12-01 15:18:20|1159|1158|1160|1159|1160|1159|1159|1158|28704
1606835910000|2020-12-01 15:18:30|1161|1160|1161|1160|1163|1162|1161|1160|36826
1606835920000|2020-12-01 15:18:40|1160|1159|1158|1157|1161|1159|1158|1157|6483
1606835930000|2020-12-01 15:18:50|1159|1158|1160|1159|1160|1159|1159|1158|11656
1606835940000|2020-12-01 15:19:00|1161|1160|1162|1161|1162|1161|1161|1160|16095
1606835950000|2020-12-01 15:19:10|||||||||11066
1606835960000|2020-12-01 15:19:20|1161|1160|1161|1160|1161|1160|1160|1159|14136
1606835970000|2020-12-01 15:19:30|1162|1161|1162|1161|1162|1161|1161|1160|49948
1606835980000|2020-12-01 15:19:40|1163|1162|1163|1162|1163|1162|1163|1162|29027
1606835990000|2020-12-01 15:19:50|1164|1163|1165|1164|1165|1164|1164|1163|25988
1606836000000|2020-12-01 15:20:00|1166|1165|1165|1164|1166|1165|1165|1164|36118
1606836010000|2020-12-01 15:20:10|1166|1165|1167|1166|1167|1166|1166|1165|55612
1606836020000|2020-12-01 15:20:20|1168|1167|1168|1167|1168|1167|1168|1167|66127
1606836030000|2020-12-01 15:20:30|1169|1168|1171|1170|1172|1171|1169|1168|138664
1606836040000|2020-12-01 15:20:40|1172|1171|1168|1167|1172|1171|1168|1167|88151
1606836050000|2020-12-01 15:20:50|1169|1168|1172|1171|1172|1171|1168|1167|30708
1606836060000|2020-12-01 15:21:00|1171|1170|1168|1167|1173|1172|1167|1166|52692
1606836070000|2020-12-01 15:21:10|1169|1168|1172|1171|1172|1171|1169|1168|22907
1606836080000|2020-12-01 15:21:20|1171|1170|1171|1170|1171|1170|1169|1168|25428
1606836090000|2020-12-01 15:21:30|1170|1169|1172|1171|1172|1171|1170|1169|12584
1606836100000|2020-12-01 15:21:40|1173|1172|1178|1177|1178|1177|1173|1171|87464
1606836110000|2020-12-01 15:21:50|1177|1176|1174|1173|1177|1176|1172|1171|69832
1606836120000|2020-12-01 15:22:00|1175|1174|1176|1175|1176|1175|1174|1173|27231
1606836130000|2020-12-01 15:22:10|1177|1176|1178|1177|1178|1177|1177|1176|13215
1606836140000|2020-12-01 15:22:20|1179|1178|1181|1180|1181|1180|1179|1178|62766
1606836150000|2020-12-01 15:22:30|1180|1179|1183|1182|1183|1182|1180|1179|67563
1606836160000|2020-12-01 15:22:40|1182|1181|1181|1180|1183|1182|1181|1180|51415
1606836170000|2020-12-01 15:22:50|1180|1179|1180|1179|1181|1180|1179|1178|48552
1606836180000|2020-12-01 15:23:00|1179|1178|1178|1177|1180|1179|1176|1175|57811
1606836190000|2020-12-01 15:23:10|1179|1178|1177|1176|1180|1179|1177|1176|31935
1606836200000|2020-12-01 15:23:20|1176|1175|1173|1172|1176|1175|1173|1172|140465
1606836210000|2020-12-01 15:23:30|1172|1171|1171|1170|1172|1171|1170|1169|55920
1606836220000|2020-12-01 15:23:40|1170|1169|1172|1171|1172|1171|1170|1169|19614
1606836230000|2020-12-01 15:23:50|1171|1170|1175|1174|1175|1174|1171|1170|36166
1606836240000|2020-12-01 15:24:00|1174|1173|1175|1174|1175|1174|1173|1172|28640
1606836250000|2020-12-01 15:24:10|1176|1175|1179|1178|1179|1178|1175|1174|33249
1606836260000|2020-12-01 15:24:20|1178|1177|1176|1175|1178|1177|1176|1175|26402
1606836270000|2020-12-01 15:24:30|1177|1176|1178|1177|1179|1178|1177|1176|13325
1606836280000|2020-12-01 15:24:40|1179|1178|1179|1178|1179|1179|1179|1178|10038
1606836290000|2020-12-01 15:24:50|||||||||15056
1606836300000|2020-12-01 15:25:00|1180|1179|1182|1181|1182|1181|1180|1179|53813
1606836310000|2020-12-01 15:25:10|1181|1180|1181|1180|1182|1181|1180|1179|70622
1606836320000|2020-12-01 15:25:20|1182|1181|1182|1181|1184|1183|1182|1181|38811
1606836330000|2020-12-01 15:25:30|1183|1182|1186|1185|1187|1186|1183|1182|68859
1606836340000|2020-12-01 15:25:40|1187|1186|1189|1188|1189|1188|1186|1185|24278
1606836350000|2020-12-01 15:25:50|1190|1189|1196|1195|1196|1195|1190|1189|114492
1606836360000|2020-12-01 15:26:00|1197|1196|1199|1198|1200|1199|1197|1196|128537
1606836370000|2020-12-01 15:26:10|1198|1197|1198|1197|1199|1198|1197|1196|49411
1606836380000|2020-12-01 15:26:20|1197|1196|1196|1195|1198|1197|1193|1192|176248
1606836390000|2020-12-01 15:26:30|1197|1196|1199|1198|1199|1198|1197|1196|45202
1606836400000|2020-12-01 15:26:40|1198|1197|1198|1197|1200|1199|1198|1197|60704
1606836410000|2020-12-01 15:26:50|1199|1198|1203|1202|1203|1202|1199|1198|175491
1606836420000|2020-12-01 15:27:00|1202|1201|1209|1208|1209|1208|1202|1201|89468
1606836430000|2020-12-01 15:27:10|1208|1207|1207|1206|1211|1210|1201|1200|278329
1606836440000|2020-12-01 15:27:20|1208|1207|1209|1208|1210|1209|1208|1207|38080
1606836450000|2020-12-01 15:27:30|1208|1207|1205|1204|1208|1207|1203|1202|64335
1606836460000|2020-12-01 15:27:40|1206|1205|1200|1198|1206|1205|1199|1198|115097
1606836470000|2020-12-01 15:27:50|1199|1199|1190|1189|1199|1199|1189|1188|180285
1606836480000|2020-12-01 15:28:00|1189|1188|1188|1187|1190|1189|1187|1186|42997
1606836490000|2020-12-01 15:28:10|1189|1188|1195|1194|1195|1194|1189|1187|119662
1606836500000|2020-12-01 15:28:20|1194|1193|1198|1197|1200|1199|1194|1193|88242
1606836510000|2020-12-01 15:28:30|1199|1198|1196|1195|1200|1199|1196|1195|61709
1606836520000|2020-12-01 15:28:40|1195|1194|1197|1196|1199|1198|1195|1194|60876
1606836530000|2020-12-01 15:28:50|1198|1197|1196|1195|1198|1197|1193|1192|72835
1606836540000|2020-12-01 15:29:00|1197|1196|1198|1197|1198|1197|1197|1196|28576
1606836550000|2020-12-01 15:29:10|1199|1198|1204|1203|1204|1203|1199|1198|82102
1606836560000|2020-12-01 15:29:20|1205|1204|1208|1207|1208|1207|1205|1204|74843
1606836570000|2020-12-01 15:29:30|1209|1208|1209|1208|1210|1209|1208|1207|84234
1606836580000|2020-12-01 15:29:40|1210|1209|1210|1209|1210|1209|1207|1206|141322
1606836590000|2020-12-01 15:29:50|1209|1208|1211|1210|1212|1211|1209|1208|97011
1606836600000|2020-12-01 15:30:00|1212|1211|1205|1203|1212|1211|1204|1203|115119
1606836610000|2020-12-01 15:30:10|1206|1204|1205|1204|1208|1207|1203|1202|46622
1606836620000|2020-12-01 15:30:20|1206|1205|1206|1205|1208|1207|1206|1205|73942
1606836630000|2020-12-01 15:30:30|1205|1204|1200|1198|1206|1205|1199|1198|107386
1606836640000|2020-12-01 15:30:40|1199|1199|1199|1198|1200|1199|1198|1197|75642
1606836650000|2020-12-01 15:30:50|1200|1199|1204|1203|1204|1203|1200|1199|28559
1606836660000|2020-12-01 15:31:00|1203|1202|1203|1202|1204|1203|1203|1202|48889
1606836670000|2020-12-01 15:31:10|1202|1201|1195|1194|1203|1202|1195|1194|88903
1606836680000|2020-12-01 15:31:20|1194|1193|1193|1192|1195|1194|1191|1190|44647
1606836690000|2020-12-01 15:31:30|1192|1191|1192|1190|1195|1194|1191|1190|61758
1606836700000|2020-12-01 15:31:40|1193|1191|1197|1196|1197|1196|1193|1190|65142
1606836710000|2020-12-01 15:31:50|1196|1195|1193|1192|1197|1196|1192|1191|39528
1606836720000|2020-12-01 15:32:00|1192|1191|1188|1187|1192|1191|1188|1187|42306
1606836730000|2020-12-01 15:32:10|1187|1186|1190|1189|1190|1189|1187|1186|37262
1606836740000|2020-12-01 15:32:20|1189|1188|1191|1190|1191|1190|1188|1187|49748
1606836750000|2020-12-01 15:32:30|1190|1189|1184|1183|1190|1189|1180|1179|118377
1606836760000|2020-12-01 15:32:40|1185|1184|1183|1182|1188|1187|1183|1182|30471
1606836770000|2020-12-01 15:32:50|1184|1183|1188|1186|1188|1187|1182|1181|86685
1606836780000|2020-12-01 15:33:00|1187|1185|1189|1188|1190|1189|1186|1185|24339
1606836790000|2020-12-01 15:33:10|1188|1187|1187|1186|1188|1187|1187|1186|33325
1606836800000|2020-12-01 15:33:20|1188|1187|1187|1185|1189|1187|1186|1185|16237
1606836810000|2020-12-01 15:33:30|1186|1186|1185|1184|1187|1186|1185|1184|13086
1606836820000|2020-12-01 15:33:40|1184|1183|1182|1181|1184|1183|1182|1181|38706
1606836830000|2020-12-01 15:33:50|1181|1180|1175|1174|1181|1180|1173|1172|119430
1606836840000|2020-12-01 15:34:00|1176|1175|1176|1175|1177|1176|1175|1174|28068
1606836850000|2020-12-01 15:34:10|1175|1174|1173|1172|1176|1174|1173|1172|51665
1606836860000|2020-12-01 15:34:20|1172|1171|1171|1170|1174|1173|1171|1170|45535
1606836870000|2020-12-01 15:34:30|1170|1169|1171|1169|1171|1170|1167|1166|82824
1606836880000|2020-12-01 15:34:40|1170|1170|1173|1172|1177|1176|1170|1170|69573
1606836890000|2020-12-01 15:34:50|1172|1171|1174|1173|1174|1173|1172|1171|17214
1606836900000|2020-12-01 15:35:00|1175|1174|1173|1172|1175|1174|1172|1171|26114
1606836910000|2020-12-01 15:35:10|1172|1171|1173|1172|1174|1173|1172|1171|22837
1606836920000|2020-12-01 15:35:20|1174|1173|1171|1170|1174|1173|1171|1170|51591
1606836930000|2020-12-01 15:35:30|1172|1171|1177|1176|1177|1176|1171|1170|43405
1606836940000|2020-12-01 15:35:40|1176|1175|1176|1175|1177|1176|1175|1174|31179
1606836950000|2020-12-01 15:35:50|1175|1174|1172|1171|1175|1174|1172|1171|42333
1606836960000|2020-12-01 15:36:00|1173|1172|1178|1177|1178|1177|1172|1171|34608
1606836970000|2020-12-01 15:36:10|1177|1176|1179|1178|1179|1178|1177|1176|54901
1606836980000|2020-12-01 15:36:20|1180|1179|1180|1179|1182|1181|1180|1178|72233
1606836990000|2020-12-01 15:36:30|1179|1178|1179|1178|1179|1178|1179|1178|42910
1606837000000|2020-12-01 15:36:40|1180|1179|1184|1183|1184|1183|1180|1179|45161
1606837010000|2020-12-01 15:36:50|1185|1184|1186|1185|1186|1185|1184|1183|52216
1606837020000|2020-12-01 15:37:00|1185|1184|1185|1184|1186|1185|1182|1181|47034
1606837030000|2020-12-01 15:37:10|1184|1183|1185|1184|1186|1185|1184|1183|41793
1606837040000|2020-12-01 15:37:20|1186|1185|1182|1181|1186|1185|1181|1180|42182
1606837050000|2020-12-01 15:37:30|1183|1182|1182|1181|1183|1182|1181|1180|14763
1606837060000|2020-12-01 15:37:40|1181|1180|1182|1181|1182|1181|1181|1180|19508
1606837070000|2020-12-01 15:37:50|||||||||7797
1606837080000|2020-12-01 15:38:00|||||||||5383
1606837090000|2020-12-01 15:38:10|1181|1180|1179|1178|1181|1180|1179|1178|56297
1606837100000|2020-12-01 15:38:20|1178|1177|1176|1175|1178|1177|1176|1175|24494
1606837110000|2020-12-01 15:38:30|1175|1174|1174|1172|1175|1174|1173|1172|40048
1606837120000|2020-12-01 15:38:40|1173|1173|1170|1169|1173|1173|1170|1169|80814
1606837130000|2020-12-01 15:38:50|1171|1170|1174|1173|1174|1173|1171|1170|20544
1606837140000|2020-12-01 15:39:00|1173|1172|1170|1169|1174|1173|1170|1169|28164
1606837150000|2020-12-01 15:39:10|1169|1168|1170|1169|1171|1170|1168|1167|29503
1606837160000|2020-12-01 15:39:20|1169|1168|1170|1169|1170|1169|1169|1168|13325
1606837170000|2020-12-01 15:39:30|1169|1168|1170|1169|1172|1171|1169|1168|44017
1606837180000|2020-12-01 15:39:40|1171|1170|1170|1169|1171|1170|1170|1169|6150
1606837190000|2020-12-01 15:39:50|1169|1168|1168|1167|1170|1169|1168|1167|39483
1606837200000|2020-12-01 15:40:00|1167|1166|1165|1164|1167|1166|1165|1164|36750
1606837210000|2020-12-01 15:40:10|1164|1163|1161|1160|1164|1163|1161|1160|77271
1606837220000|2020-12-01 15:40:20|1160|1159|1157|1156|1161|1159|1157|1156|106369
1606837230000|2020-12-01 15:40:30|1156|1155|1154|1153|1157|1156|1154|1153|49166
1606837240000|2020-12-01 15:40:40|1155|1154|1159|1158|1160|1159|1155|1154|54624
1606837250000|2020-12-01 15:40:50|1158|1157|1157|1156|1159|1158|1157|1156|23417
1606837260000|2020-12-01 15:41:00|1158|1157|1161|1160|1161|1160|1158|1157|29433
1606837270000|2020-12-01 15:41:10|1162|1161|1160|1159|1162|1161|1160|1159|36267
1606837280000|2020-12-01 15:41:20|1159|1158|1161|1160|1162|1161|1159|1158|21312
1606837290000|2020-12-01 15:41:30|1160|1159|1158|1157|1160|1159|1158|1157|37425
1606837300000|2020-12-01 15:41:40|1157|1156|1159|1158|1159|1158|1156|1155|36159
1606837310000|2020-12-01 15:41:50|1158|1157|1159|1158|1159|1158|1157|1156|15454
1606837320000|2020-12-01 15:42:00|1160|1159|1161|1159|1162|1161|1160|1159|20746
1606837330000|2020-12-01 15:42:10|1160|1160|1163|1162|1163|1162|1160|1160|25029
1606837340000|2020-12-01 15:42:20|1164|1163|1164|1163|1165|1164|1163|1162|18886
1606837350000|2020-12-01 15:42:30|1163|1162|1168|1167|1168|1167|1163|1162|15819
1606837360000|2020-12-01 15:42:40|1167|1166|1167|1166|1168|1167|1166|1165|81689
1606837370000|2020-12-01 15:42:50|1166|1165|1166|1165|1166|1165|1165|1164|22052
1606837380000|2020-12-01 15:43:00|1165|1164|1164|1163|1165|1164|1164|1163|7566
1606837390000|2020-12-01 15:43:10|1163|1162|1162|1161|1164|1163|1162|1161|13668
1606837400000|2020-12-01 15:43:20|1163|1162|1163|1162|1164|1163|1163|1162|11229
1606837410000|2020-12-01 15:43:30|1164|1163|1167|1166|1167|1166|1164|1163|25758
1606837420000|2020-12-01 15:43:40|||||||||15018
1606837430000|2020-12-01 15:43:50|1166|1165|1167|1166|1167|1166|1166|1165|44279
1606837440000|2020-12-01 15:44:00|1168|1167|1170|1169|1170|1169|1168|1167|36202
1606837450000|2020-12-01 15:44:10|||||||||31254
1606837460000|2020-12-01 15:44:20|1169|1168|1170|1169|1171|1170|1169|1168|45553
1606837470000|2020-12-01 15:44:30|1171|1170|1170|1169|1171|1170|1169|1168|38826
1606837480000|2020-12-01 15:44:40|1171|1170|1171|1170|1172|1171|1170|1169|30155
1606837490000|2020-12-01 15:44:50|1172|1171|1172|1171|1172|1171|1172|1171|12100
1606837500000|2020-12-01 15:45:00|1173|1172|1175|1174|1175|1174|1173|1172|21661
1606837510000|2020-12-01 15:45:10|1176|1175|1169|1168|1176|1175|1169|1168|46898
1606837520000|2020-12-01 15:45:20|||||||||21665
1606837530000|2020-12-01 15:45:30|1168|1167|1168|1167|1168|1167|1167|1166|18969
1606837540000|2020-12-01 15:45:40|1169|1168|1168|1167|1169|1168|1168|1167|14431
1606837550000|2020-12-01 15:45:50|1167|1166|1167|1166|1167|1166|1167|1166|10910
1606837560000|2020-12-01 15:46:00|1166|1165|1165|1164|1166|1165|1165|1164|20005
1606837570000|2020-12-01 15:46:10|1164|1163|1161|1160|1164|1163|1160|1159|27911
1606837580000|2020-12-01 15:46:20|1162|1161|1162|1161|1162|1161|1160|1159|20251
1606837590000|2020-12-01 15:46:30|1161|1160|1160|1159|1162|1161|1160|1159|11017
1606837600000|2020-12-01 15:46:40|1161|1160|1161|1160|1162|1161|1161|1160|16295
1606837610000|2020-12-01 15:46:50|1162|1161|1162|1161|1164|1163|1161|1160|8163
1606837620000|2020-12-01 15:47:00|1163|1162|1158|1157|1163|1162|1158|1157|24892
1606837630000|2020-12-01 15:47:10|1157|1156|1157|1156|1158|1157|1156|1155|47625
1606837640000|2020-12-01 15:47:20|1156|1155|1156|1155|1156|1155|1156|1155|19775
1606837650000|2020-12-01 15:47:30|1157|1156|1157|1156|1161|1160|1157|1156|67014
1606837660000|2020-12-01 15:47:40|1158|1157|1158|1157|1159|1158|1157|1156|11476
1606837670000|2020-12-01 15:47:50|1159|1158|1160|1159|1161|1160|1158|1157|6017
1606837680000|2020-12-01 15:48:00|1161|1160|1156|1155|1161|1160|1156|1155|24266
1606837690000|2020-12-01 15:48:10|1155|1154|1156|1155|1156|1155|1154|1153|44938
1606837700000|2020-12-01 15:48:20|1155|1154|1157|1156|1157|1156|1155|1154|14776
1606837710000|2020-12-01 15:48:30|1158|1157|1157|1156|1160|1159|1157|1156|19040
1606837720000|2020-12-01 15:48:40|1158|1157|1158|1157|1158|1157|1157|1156|6728
1606837730000|2020-12-01 15:48:50|1157|1156|1155|1154|1157|1156|1155|1154|28402
1606837740000|2020-12-01 15:49:00|1154|1153|1155|1154|1155|1154|1153|1152|17551
1606837750000|2020-12-01 15:49:10|1154|1153|1154|1153|1156|1155|1153|1152|17681
1606837760000|2020-12-01 15:49:20|1153|1152|1148|1147|1153|1152|1146|1145|160752
1606837770000|2020-12-01 15:49:30|1147|1146|1144|1143|1148|1147|1144|1143|52465
1606837780000|2020-12-01 15:49:40|1145|1144|1143|1142|1145|1144|1143|1142|17485
1606837790000|2020-12-01 15:49:50|1142|1141|1145|1144|1145|1144|1141|1140|53595
1606837800000|2020-12-01 15:50:00|1146|1145|1153|1151|1153|1152|1145|1144|52935
1606837810000|2020-12-01 15:50:10|1152|1150|1154|1152|1154|1153|1149|1148|38733
1606837820000|2020-12-01 15:50:20|1153|1153|1153|1152|1154|1153|1153|1152|8079
1606837830000|2020-12-01 15:50:30|1152|1151|1151|1150|1153|1152|1151|1150|18072
1606837840000|2020-12-01 15:50:40|1150|1149|1150|1149|1151|1150|1150|1149|19158
1606837850000|2020-12-01 15:50:50|1151|1150|1151|1150|1151|1150|1151|1150|19236
1606837860000|2020-12-01 15:51:00|1152|1151|1155|1154|1155|1154|1151|1150|19938
1606837870000|2020-12-01 15:51:10|1156|1155|1159|1158|1159|1158|1156|1155|43131
1606837880000|2020-12-01 15:51:20|1158|1157|1158|1157|1158|1157|1158|1157|25344
1606837890000|2020-12-01 15:51:30|1157|1156|1152|1151|1157|1156|1152|1151|16324
1606837900000|2020-12-01 15:51:40|1151|1150|1151|1150|1151|1150|1151|1150|23482
1606837910000|2020-12-01 15:51:50|1150|1149|1148|1147|1150|1149|1148|1147|29575
1606837920000|2020-12-01 15:52:00|1149|1148|1150|1149|1150|1149|1149|1148|15948
1606837930000|2020-12-01 15:52:10|1151|1150|1152|1151|1152|1151|1151|1150|17834
1606837940000|2020-12-01 15:52:20|1151|1150|1153|1152|1155|1154|1151|1150|14569
1606837950000|2020-12-01 15:52:30|1154|1153|1155|1154|1157|1156|1153|1152|34506
1606837960000|2020-12-01 15:52:40|1156|1155|1155|1154|1157|1155|1154|1153|46526
1606837970000|2020-12-01 15:52:50|1154|1153|1154|1153|1154|1153|1154|1153|7674
1606837980000|2020-12-01 15:53:00|1153|1152|1153|1152|1154|1153|1153|1152|22984
1606837990000|2020-12-01 15:53:10|1152|1151|1150|1149|1152|1151|1150|1149|30233
1606838000000|2020-12-01 15:53:20|1151|1150|1150|1149|1151|1150|1149|1148|9520
1606838010000|2020-12-01 15:53:30|1149|1148|1149|1148|1150|1149|1149|1148|12840
1606838020000|2020-12-01 15:53:40|1148|1147|1148|1147|1149|1147|1148|1147|20499
1606838030000|2020-12-01 15:53:50|1147|1146|1146|1145|1147|1146|1146|1145|71465
1606838040000|2020-12-01 15:54:00|1147|1146|1147|1146|1148|1147|1146|1145|31685
1606838050000|2020-12-01 15:54:10|1146|1145|1144|1143|1146|1145|1144|1143|40384
1606838060000|2020-12-01 15:54:20|1145|1144|1138|1137|1145|1144|1138|1137|59729
1606838070000|2020-12-01 15:54:30|1137|1136|1135|1134|1137|1136|1134|1133|76857
1606838080000|2020-12-01 15:54:40|1134|1133|1136|1135|1138|1137|1134|1133|56740
1606838090000|2020-12-01 15:54:50|1135|1134|1138|1137|1138|1137|1135|1134|62091
1606838100000|2020-12-01 15:55:00|1139|1138|1137|1136|1140|1139|1137|1136|40286
1606838110000|2020-12-01 15:55:10|1136|1135|1135|1134|1137|1136|1135|1134|21315
1606838120000|2020-12-01 15:55:20|1136|1135|1135|1134|1136|1135|1134|1133|38382
1606838130000|2020-12-01 15:55:30|1134|1133|1133|1132|1135|1134|1133|1132|40983
1606838140000|2020-12-01 15:55:40|1134|1133|1133|1132|1135|1134|1133|1132|25997
1606838150000|2020-12-01 15:55:50|1134|1133|1136|1135|1136|1135|1134|1133|65642
1606838160000|2020-12-01 15:56:00|1137|1136|1137|1136|1139|1138|1137|1136|27440
1606838170000|2020-12-01 15:56:10|1138|1137|1139|1138|1139|1138|1138|1137|23592
1606838180000|2020-12-01 15:56:20|1140|1139|1142|1141|1143|1142|1140|1139|45766
1606838190000|2020-12-01 15:56:30|1143|1142|1146|1144|1146|1145|1142|1141|29984
1606838200000|2020-12-01 15:56:40|1145|1145|1144|1143|1145|1145|1144|1143|28532
1606838210000|2020-12-01 15:56:50|1145|1144|1145|1144|1145|1144|1145|1144|35178
1606838220000|2020-12-01 15:57:00|1146|1145|1145|1144|1146|1145|1144|1143|36988
1606838230000|2020-12-01 15:57:10|1144|1143|1144|1143|1145|1144|1144|1143|20910
1606838240000|2020-12-01 15:57:20|1143|1142|1141|1139|1143|1142|1140|1139|27852
1606838250000|2020-12-01 15:57:30|1140|1140|1140|1139|1141|1140|1140|1139|30350
1606838260000|2020-12-01 15:57:40|1139|1138|1137|1136|1139|1138|1137|1136|23746
1606838270000|2020-12-01 15:57:50|1136|1135|1136|1135|1136|1135|1136|1135|12116
1606838280000|2020-12-01 15:58:00|1137|1136|1137|1136|1137|1136|1137|1136|29440
1606838290000|2020-12-01 15:58:10|1136|1135|1135|1134|1136|1135|1134|1133|54776
1606838300000|2020-12-01 15:58:20|1134|1133|1132|1131|1135|1134|1132|1131|79799
1606838310000|2020-12-01 15:58:30|1133|1132|1132|1131|1134|1133|1132|1131|40873
1606838320000|2020-12-01 15:58:40|1133|1132|1138|1137|1138|1137|1132|1131|37044
1606838330000|2020-12-01 15:58:50|1139|1138|1139|1137|1139|1138|1137|1136|29695
1606838340000|2020-12-01 15:59:00|1138|1138|1137|1136|1139|1138|1137|1136|26585
1606838350000|2020-12-01 15:59:10|1138|1137|1137|1136|1140|1139|1137|1136|24335
1606838360000|2020-12-01 15:59:20|1138|1137|1140|1139|1141|1141|1138|1137|48177
1606838370000|2020-12-01 15:59:30|1139|1138|1136|1135|1139|1138|1136|1135|31630
1606838380000|2020-12-01 15:59:40|1135|1134|1134|1133|1136|1134|1134|1133|22284
1606838390000|2020-12-01 15:59:50|1135|1134|1135|1134|1135|1134|1134|1133|22945
1606838400000|2020-12-01 16:00:00|1136|1135|1137|1136|1138|1137|1136|1134|23467
1606838410000|2020-12-01 16:00:10|1138|1137|1140|1139|1140|1139|1138|1137|31858
1606838420000|2020-12-01 16:00:20|1141|1140|1139|1138|1141|1140|1139|1138|30329
1606838430000|2020-12-01 16:00:30|1140|1137|1138|1137|1140|1137|1138|1137|10982
1606838440000|2020-12-01 16:00:40|1137|1136|1136|1135|1137|1136|1136|1135|14483
1606838450000|2020-12-01 16:00:50|1135|1134|1133|1132|1135|1134|1132|1131|74369
1606838460000|2020-12-01 16:01:00|1132|1131|1127|1126|1132|1131|1127|1126|251632
1606838470000|2020-12-01 16:01:10|1128|1127|1124|1123|1128|1127|1124|1123|150690
1606838480000|2020-12-01 16:01:20|1125|1124|1127|1126|1129|1128|1125|1124|92236
1606838490000|2020-12-01 16:01:30|1126|1125|1127|1126|1128|1127|1126|1125|41573
1606838500000|2020-12-01 16:01:40|1126|1125|1126|1125|1128|1127|1126|1125|50935
1606838510000|2020-12-01 16:01:50|1125|1124|1124|1123|1125|1124|1124|1123|32834
1606838520000|2020-12-01 16:02:00|1125|1124|1125|1124|1126|1125|1125|1124|39953
1606838530000|2020-12-01 16:02:10|1126|1125|1130|1129|1130|1129|1125|1124|60740
1606838540000|2020-12-01 16:02:20|1131|1130|1133|1132|1133|1132|1131|1130|28922
1606838550000|2020-12-01 16:02:30|1134|1133|1133|1131|1134|1133|1132|1131|27294
1606838560000|2020-12-01 16:02:40|1132|1130|1131|1130|1132|1131|1131|1130|12987
1606838570000|2020-12-01 16:02:50|1130|1129|1129|1128|1130|1129|1129|1128|20696
1606838580000|2020-12-01 16:03:00|1128|1127|1130|1129|1130|1129|1128|1127|22962
1606838590000|2020-12-01 16:03:10|1131|1130|1129|1128|1131|1130|1129|1128|15696
1606838600000|2020-12-01 16:03:20|1130|1129|1129|1128|1130|1129|1129|1128|18406
1606838610000|2020-12-01 16:03:30|1128|1127|1131|1130|1131|1130|1128|1127|17987
1606838620000|2020-12-01 16:03:40|1130|1129|1132|1131|1132|1131|1129|1128|29849
1606838630000|2020-12-01 16:03:50|1133|1132|1131|1130|1133|1132|1130|1129|22535
1606838640000|2020-12-01 16:04:00|1132|1131|1132|1131|1134|1133|1131|1130|17745
1606838650000|2020-12-01 16:04:10|1133|1132|1134|1133|1134|1133|1133|1132|21586
1606838660000|2020-12-01 16:04:20|1135|1134|1137|1136|1137|1136|1135|1134|24402
1606838670000|2020-12-01 16:04:30|1136|1135|1138|1137|1139|1138|1136|1135|28730
1606838680000|2020-12-01 16:04:40|1139|1138|1137|1136|1139|1138|1137|1136|31084
1606838690000|2020-12-01 16:04:50|1138|1137|1138|1137|1139|1138|1137|1136|11103
1606838700000|2020-12-01 16:05:00|||||||||14385
1606838710000|2020-12-01 16:05:10|1137|1136|1134|1133|1137|1136|1133|1132|33849
1606838720000|2020-12-01 16:05:20|1135|1134|1134|1133|1135|1134|1133|1132|23072
1606838730000|2020-12-01 16:05:30|1133|1132|1131|1130|1133|1132|1131|1130|7707
1606838740000|2020-12-01 16:05:40|1132|1131|1131|1130|1132|1131|1131|1130|33996
1606838750000|2020-12-01 16:05:50|1130|1129|1130|1129|1130|1129|1129|1128|40259
1606838760000|2020-12-01 16:06:00|1131|1130|1132|1131|1132|1131|1131|1130|30219
1606838770000|2020-12-01 16:06:10|1131|1130|1134|1133|1135|1134|1131|1130|18572
1606838780000|2020-12-01 16:06:20|1133|1132|1133|1132|1134|1133|1133|1132|13432
1606838790000|2020-12-01 16:06:30|1132|1131|1134|1133|1134|1133|1132|1131|3465
1606838800000|2020-12-01 16:06:40|||||||||7126
1606838810000|2020-12-01 16:06:50|1135|1134|1137|1136|1137|1136|1134|1133|23114
1606838820000|2020-12-01 16:07:00|1138|1137|1140|1139|1140|1139|1138|1137|50700
1606838830000|2020-12-01 16:07:10|1139|1138|1138|1137|1139|1138|1138|1137|22174
1606838840000|2020-12-01 16:07:20|1137|1136|1136|1135|1137|1136|1136|1135|152336
1606838850000|2020-12-01 16:07:30|1135|1134|1132|1131|1135|1134|1132|1131|24863
1606838860000|2020-12-01 16:07:40|||||||||11732
1606838870000|2020-12-01 16:07:50|1133|1132|1133|1132|1133|1132|1133|1132|36192
1606838880000|2020-12-01 16:08:00|||||||||4550
1606838890000|2020-12-01 16:08:10|1132|1131|1133|1132|1133|1132|1132|1131|23278
1606838900000|2020-12-01 16:08:20|||||||||16561
1606838910000|2020-12-01 16:08:30|1134|1133|1135|1134|1135|1134|1134|1133|13180
1606838920000|2020-12-01 16:08:40|1134|1133|1132|1131|1134|1133|1132|1131|57479
1606838930000|2020-12-01 16:08:50|1131|1130|1132|1131|1133|1132|1131|1130|19112
1606838940000|2020-12-01 16:09:00|1131|1130|1129|1128|1131|1130|1129|1128|54665
1606838950000|2020-12-01 16:09:10|1128|1127|1128|1127|1128|1127|1126|1125|33508
1606838960000|2020-12-01 16:09:20|1127|1126|1127|1126|1128|1127|1127|1126|25160
1606838970000|2020-12-01 16:09:30|1128|1127|1128|1127|1128|1127|1127|1127|32633
1606838980000|2020-12-01 16:09:40|||||||||13983
1606838990000|2020-12-01 16:09:50|1129|1128|1129|1128|1130|1129|1129|1128|24032
1606839000000|2020-12-01 16:10:00|1128|1127|1127|1126|1128|1127|1127|1126|23937
1606839010000|2020-12-01 16:10:10|||||||||16763
1606839020000|2020-12-01 16:10:20|1128|1127|1125|1124|1128|1127|1125|1124|55542
1606839030000|2020-12-01 16:10:30|1124|1123|1125|1124|1125|1124|1124|1123|45828
1606839040000|2020-12-01 16:10:40|1124|1123|1123|1121|1124|1123|1122|1121|30533
1606839050000|2020-12-01 16:10:50|1122|1122|1113|1112|1123|1122|1111|1110|526419
1606839060000|2020-12-01 16:11:00|1114|1113|1110|1109|1114|1113|1109|1108|111491
1606839070000|2020-12-01 16:11:10|1109|1108|1108|1107|1112|1111|1107|1106|152067
1606839080000|2020-12-01 16:11:20|1107|1106|1097|1096|1108|1106|1097|1096|478145
1606839090000|2020-12-01 16:11:30|1098|1097|1098|1097|1101|1100|1097|1096|314004
1606839100000|2020-12-01 16:11:40|1099|1098|1093|1092|1099|1098|1092|1091|151903
1606839110000|2020-12-01 16:11:50|1092|1091|1089|1088|1092|1091|1089|1088|130245
1606839120000|2020-12-01 16:12:00|1088|1087|1092|1091|1093|1092|1086|1085|114071
1606839130000|2020-12-01 16:12:10|1093|1092|1097|1096|1098|1097|1092|1091|64981
1606839140000|2020-12-01 16:12:20|1096|1095|1099|1098|1100|1099|1095|1094|50652
1606839150000|2020-12-01 16:12:30|1100|1099|1100|1099|1103|1102|1099|1098|55071
1606839160000|2020-12-01 16:12:40|1101|1100|1104|1102|1105|1104|1101|1100|80049
1606839170000|2020-12-01 16:12:50|1103|1103|1110|1109|1110|1109|1103|1103|71242
1606839180000|2020-12-01 16:13:00|1109|1108|1109|1108|1110|1109|1108|1107|96933
1606839190000|2020-12-01 16:13:10|1110|1109|1109|1108|1111|1110|1107|1106|118102
1606839200000|2020-12-01 16:13:20|1110|1109|1110|1109|1110|1109|1109|1108|19272
1606839210000|2020-12-01 16:13:30|1109|1108|1108|1107|1110|1109|1108|1107|42043
1606839220000|2020-12-01 16:13:40|1107|1106|1105|1104|1107|1106|1105|1104|42506
1606839230000|2020-12-01 16:13:50|1104|1103|1105|1104|1105|1104|1102|1101|39153
1606839240000|2020-12-01 16:14:00|1106|1105|1106|1105|1106|1105|1106|1105|39686
1606839250000|2020-12-01 16:14:10|1105|1104|1104|1103|1106|1105|1104|1103|26157
1606839260000|2020-12-01 16:14:20|1105|1104|1105|1103|1105|1104|1103|1102|23608
1606839270000|2020-12-01 16:14:30|1104|1104|1104|1102|1105|1104|1104|1102|14182
1606839280000|2020-12-01 16:14:40|1103|1103|1105|1104|1105|1104|1103|1102|36515
1606839290000|2020-12-01 16:14:50|1104|1103|1109|1108|1110|1109|1104|1103|63356
1606839300000|2020-12-01 16:15:00|1110|1109|1108|1107|1111|1110|1107|1106|55107
1606839310000|2020-12-01 16:15:10|1109|1106|1108|1106|1110|1109|1108|1106|20846
1606839320000|2020-12-01 16:15:20|1109|1107|1110|1109|1110|1109|1109|1107|12317
1606839330000|2020-12-01 16:15:30|1111|1110|1112|1111|1112|1111|1111|1110|37294
1606839340000|2020-12-01 16:15:40|1113|1112|1117|1116|1117|1116|1113|1112|79938
1606839350000|2020-12-01 16:15:50|1116|1115|1117|1116|1118|1117|1116|1115|58750
1606839360000|2020-12-01 16:16:00|1116|1115|1118|1117|1118|1117|1116|1115|40412
1606839370000|2020-12-01 16:16:10|1119|1118|1120|1119|1120|1119|1119|1118|28840
1606839380000|2020-12-01 16:16:20|1121|1120|1122|1121|1122|1121|1120|1119|108787
1606839390000|2020-12-01 16:16:30|1123|1122|1121|1120|1124|1123|1121|1120|40340
1606839400000|2020-12-01 16:16:40|1122|1121|1121|1120|1122|1121|1121|1120|44271
1606839410000|2020-12-01 16:16:50|1122|1121|1121|1120|1122|1121|1121|1120|29588
1606839420000|2020-12-01 16:17:00|1122|1121|1119|1118|1122|1121|1119|1118|55851
1606839430000|2020-12-01 16:17:10|1118|1117|1119|1118|1119|1118|1117|1116|34198
1606839440000|2020-12-01 16:17:20|1118|1117|1118|1117|1118|1117|1117|1116|12812
1606839450000|2020-12-01 16:17:30|1117|1116|1120|1119|1120|1119|1117|1116|18082
1606839460000|2020-12-01 16:17:40|1119|1118|1120|1118|1120|1119|1119|1118|16514
1606839470000|2020-12-01 16:17:50|1119|1117|1115|1114|1119|1117|1115|1114|41094
1606839480000|2020-12-01 16:18:00|1114|1113|1114|1113|1114|1113|1113|1112|21337
1606839490000|2020-12-01 16:18:10|1115|1114|1116|1115|1116|1115|1115|1114|16378
1606839500000|2020-12-01 16:18:20|1117|1116|1118|1117|1118|1117|1116|1115|23654
1606839510000|2020-12-01 16:18:30|1119|1118|1119|1118|1120|1119|1119|1118|31580
1606839520000|2020-12-01 16:18:40|1120|1119|1122|1121|1122|1121|1119|1118|42614
1606839530000|2020-12-01 16:18:50|1123|1122|1120|1119|1123|1122|1120|1118|27205
1606839540000|2020-12-01 16:19:00|1119|1118|1119|1118|1120|1119|1119|1118|18987
1606839550000|2020-12-01 16:19:10|1118|1117|1118|1116|1118|1117|1117|1116|10978
1606839560000|2020-12-01 16:19:20|1117|1117|1120|1119|1122|1121|1117|1117|19909
1606839570000|2020-12-01 16:19:30|1121|1120|1119|1118|1121|1120|1119|1118|14370
1606839580000|2020-12-01 16:19:40|1118|1117|1118|1117|1118|1117|1118|1117|21242
1606839590000|2020-12-01 16:19:50|1119|1118|1119|1118|1119|1118|1119|1118|8624
1606839600000|2020-12-01 16:20:00|1120|1119|1112|1111|1120|1119|1108|1107|124559
1606839610000|2020-12-01 16:20:10|1111|1110|1112|1111|1113|1112|1111|1110|5440
1606839620000|2020-12-01 16:20:20|1111|1110|1113|1112|1113|1112|1111|1110|11772
1606839630000|2020-12-01 16:20:30|1114|1113|1113|1112|1114|1113|1113|1112|21857
1606839640000|2020-12-01 16:20:40|1112|1111|1112|1111|1112|1111|1111|1110|25352
1606839650000|2020-12-01 16:20:50|1113|1112|1108|1107|1113|1112|1108|1107|55062
1606839660000|2020-12-01 16:21:00|1107|1106|1104|1103|1107|1106|1104|1103|62794
1606839670000|2020-12-01 16:21:10|1103|1102|1101|1100|1104|1102|1099|1098|71904
1606839680000|2020-12-01 16:21:20|1102|1101|1102|1101|1102|1101|1101|1100|17249
1606839690000|2020-12-01 16:21:30|1103|1102|1104|1103|1104|1103|1103|1102|24686
1606839700000|2020-12-01 16:21:40|1105|1104|1107|1106|1107|1106|1105|1104|21956
1606839710000|2020-12-01 16:21:50|1106|1105|1108|1106|1108|1106|1106|1105|10006
1606839720000|2020-12-01 16:22:00|1107|1107|1107|1105|1108|1107|1106|1104|35247
1606839730000|2020-12-01 16:22:10|1108|1106|1107|1106|1108|1107|1107|1106|5753
1606839740000|2020-12-01 16:22:20|1108|1107|1107|1106|1108|1107|1106|1105|48546
1606839750000|2020-12-01 16:22:30|1106|1105|1106|1105|1107|1106|1106|1105|5387
1606839760000|2020-12-01 16:22:40|1107|1106|1109|1108|1109|1108|1106|1105|37275
1606839770000|2020-12-01 16:22:50|1108|1107|1109|1108|1110|1109|1107|1106|25979
1606839780000|2020-12-01 16:23:00|1110|1109|1110|1109|1110|1109|1109|1109|10404
1606839790000|2020-12-01 16:23:10|1111|1110|1111|1110|1111|1110|1110|1109|33150
1606839800000|2020-12-01 16:23:20|1110|1109|1114|1113|1114|1113|1110|1109|30183
1606839810000|2020-12-01 16:23:30|1115|1114|1115|1114|1116|1115|1114|1113|13588
1606839820000|2020-12-01 16:23:40|1114|1113|1115|1114|1116|1115|1114|1113|31678
1606839830000|2020-12-01 16:23:50|1116|1115|1113|1111|1116|1115|1112|1111|10956
1606839840000|2020-12-01 16:24:00|1112|1110|1111|1110|1113|1111|1111|1110|6492
1606839850000|2020-12-01 16:24:10|1112|1111|1112|1111|1113|1112|1112|1110|41572
1606839860000|2020-12-01 16:24:20|1113|1112|1114|1113|1115|1114|1112|1111|7093
1606839870000|2020-12-01 16:24:30|1115|1114|1116|1115|1116|1115|1114|1114|14263
1606839880000|2020-12-01 16:24:40|1115|1114|1114|1113|1116|1115|1114|1113|18400
1606839890000|2020-12-01 16:24:50|1115|1114|1115|1113|1115|1114|1114|1113|22438
1606839900000|2020-12-01 16:25:00|1114|1114|1114|1113|1115|1114|1113|1112|14447
1606839910000|2020-12-01 16:25:10|1115|1114|1113|1112|1115|1114|1113|1112|9181
1606839920000|2020-12-01 16:25:20|1114|1113|1113|1112|1115|1114|1113|1112|20101
1606839930000|2020-12-01 16:25:30|1112|1111|1111|1110|1112|1111|1111|1110|26234
1606839940000|2020-12-01 16:25:40|||||||||4526
1606839950000|2020-12-01 16:25:50|1110|1109|1112|1111|1112|1111|1109|1108|30174
1606839960000|2020-12-01 16:26:00|1113|1112|1113|1112|1114|1113|1112|1111|11001
1606839970000|2020-12-01 16:26:10|1114|1113|1116|1115|1116|1115|1113|1112|33419
1606839980000|2020-12-01 16:26:20|1117|1116|1120|1119|1120|1119|1116|1115|27975
1606839990000|2020-12-01 16:26:30|||||||||33322
1606840000000|2020-12-01 16:26:40|1121|1120|1122|1121|1123|1122|1121|1120|48295
1606840010000|2020-12-01 16:26:50|1123|1122|1126|1125|1127|1126|1122|1121|67832
1606840020000|2020-12-01 16:27:00|1125|1124|1122|1121|1125|1124|1122|1121|41417
1606840030000|2020-12-01 16:27:10|1121|1120|1125|1124|1125|1124|1121|1120|25225
1606840040000|2020-12-01 16:27:20|1124|1123|1124|1123|1128|1127|1123|1122|38965
1606840050000|2020-12-01 16:27:30|1123|1122|1126|1125|1127|1126|1123|1122|14024
1606840060000|2020-12-01 16:27:40|1127|1126|1128|1127|1129|1128|1126|1125|56095
1606840070000|2020-12-01 16:27:50|1127|1126|1125|1124|1127|1126|1125|1124|38819
1606840080000|2020-12-01 16:28:00|1124|1123|1122|1121|1124|1123|1122|1121|18538
1606840090000|2020-12-01 16:28:10|1123|1122|1123|1122|1124|1123|1123|1121|9202
1606840100000|2020-12-01 16:28:20|1124|1123|1124|1123|1124|1123|1123|1123|11434
1606840110000|2020-12-01 16:28:30|1125|1124|1124|1123|1125|1124|1123|1122|26789
1606840120000|2020-12-01 16:28:40|1125|1124|1126|1125|1126|1125|1124|1123|8720
1606840130000|2020-12-01 16:28:50|||||||||9922
1606840140000|2020-12-01 16:29:00|1127|1126|1129|1128|1129|1128|1127|1126|18571
1606840150000|2020-12-01 16:29:10|1130|1129|1130|1129|1130|1129|1128|1127|48468
1606840160000|2020-12-01 16:29:20|1129|1128|1132|1131|1133|1132|1129|1128|36530
1606840170000|2020-12-01 16:29:30|1131|1130|1130|1129|1132|1131|1130|1129|49370
1606840180000|2020-12-01 16:29:40|1129|1128|1129|1128|1131|1130|1129|1128|23363
1606840190000|2020-12-01 16:29:50|1130|1129|1130|1129|1130|1129|1130|1129|11141
1606840200000|2020-12-01 16:30:00|1129|1128|1126|1125|1129|1128|1126|1125|43711
1606840210000|2020-12-01 16:30:10|||||||||7500
1606840220000|2020-12-01 16:30:20|1127|1126|1128|1127|1129|1127|1127|1125|14008
1606840230000|2020-12-01 16:30:30|1129|1128|1129|1128|1129|1128|1129|1128|18160
1606840240000|2020-12-01 16:30:40|1128|1127|1131|1130|1131|1130|1128|1127|38810
1606840250000|2020-12-01 16:30:50|1132|1131|1134|1133|1134|1133|1132|1130|26831
1606840260000|2020-12-01 16:31:00|1133|1132|1131|1130|1133|1132|1131|1130|40853
1606840270000|2020-12-01 16:31:10|1130|1129|1128|1127|1130|1129|1128|1127|17512
1606840280000|2020-12-01 16:31:20|1129|1128|1127|1126|1129|1128|1127|1126|16926
1606840290000|2020-12-01 16:31:30|1126|1125|1126|1124|1127|1126|1124|1123|11102
1606840300000|2020-12-01 16:31:40|1125|1123|1124|1123|1126|1123|1124|1123|13700
1606840310000|2020-12-01 16:31:50|1123|1122|1121|1120|1125|1123|1121|1120|36511
1606840320000|2020-12-01 16:32:00|1120|1119|1122|1121|1123|1122|1118|1117|47358
1606840330000|2020-12-01 16:32:10|1123|1122|1125|1124|1125|1124|1123|1122|14256
1606840340000|2020-12-01 16:32:20|1124|1123|1123|1122|1124|1124|1122|1121|23370
1606840350000|2020-12-01 16:32:30|1124|1123|1121|1120|1124|1123|1121|1120|18158
1606840360000|2020-12-01 16:32:40|1122|1121|1123|1121|1125|1124|1122|1121|43950
1606840370000|2020-12-01 16:32:50|1122|1122|1125|1124|1125|1124|1122|1121|34682
1606840380000|2020-12-01 16:33:00|1124|1123|1125|1124|1125|1124|1124|1123|13210
1606840390000|2020-12-01 16:33:10|1124|1123|1123|1122|1124|1123|1122|1121|19037
1606840400000|2020-12-01 16:33:20|||||||||2502
1606840410000|2020-12-01 16:33:30|1124|1123|1125|1124|1125|1124|1123|1123|19624
1606840420000|2020-12-01 16:33:40|||||||||10192
1606840430000|2020-12-01 16:33:50|1124|1123|1124|1123|1124|1123|1124|1123|13447
1606840440000|2020-12-01 16:34:00|1123|1122|1123|1122|1123|1122|1120|1119|64166
1606840450000|2020-12-01 16:34:10|1124|1123|1122|1121|1124|1123|1121|1120|19402
1606840460000|2020-12-01 16:34:20|1123|1122|1123|1122|1123|1122|1122|1121|10682
1606840470000|2020-12-01 16:34:30|1124|1123|1123|1123|1124|1123|1123|1122|9290
1606840480000|2020-12-01 16:34:40|1122|1122|1122|1121|1122|1122|1122|1121|10352
1606840490000|2020-12-01 16:34:50|1121|1120|1123|1122|1123|1122|1121|1120|23861
1606840500000|2020-12-01 16:35:00|1124|1123|1123|1122|1124|1123|1123|1122|19091
1606840510000|2020-12-01 16:35:10|1124|1123|1127|1126|1127|1126|1123|1123|45648
1606840520000|2020-12-01 16:35:20|||||||||25500
1606840530000|2020-12-01 16:35:30|1128|1127|1128|1127|1130|1129|1128|1127|25205
1606840540000|2020-12-01 16:35:40|1129|1128|1130|1129|1130|1129|1128|1127|13587
1606840550000|2020-12-01 16:35:50|1129|1128|1129|1128|1130|1129|1129|1128|5985
1606840560000|2020-12-01 16:36:00|1128|1127|1128|1127|1130|1129|1128|1127|31498
1606840570000|2020-12-01 16:36:10|1127|1126|1127|1126|1127|1126|1127|1126|5015
1606840580000|2020-12-01 16:36:20|1126|1125|1123|1122|1126|1125|1123|1122|34077
1606840590000|2020-12-01 16:36:30|1124|1123|1126|1125|1127|1126|1124|1123|17191
1606840600000|2020-12-01 16:36:40|1127|1126|1126|1125|1127|1126|1126|1125|10100
1606840610000|2020-12-01 16:36:50|1127|1126|1127|1126|1128|1127|1127|1126|1850
1606840620000|2020-12-01 16:37:00|1126|1125|1126|1125|1127|1126|1126|1125|15066
1606840630000|2020-12-01 16:37:10|1125|1124|1126|1125|1126|1125|1125|1124|21422
1606840640000|2020-12-01 16:37:20|1127|1126|1126|1125|1127|1126|1126|1125|21025
1606840650000|2020-12-01 16:37:30|1127|1126|1126|1125|1127|1126|1126|1125|7161
1606840660000|2020-12-01 16:37:40|1125|1124|1126|1125|1127|1126|1125|1124|23475
1606840670000|2020-12-01 16:37:50|1125|1124|1126|1125|1126|1125|1125|1124|24282
1606840680000|2020-12-01 16:38:00|1127|1126|1128|1127|1128|1127|1127|1126|18004
1606840690000|2020-12-01 16:38:10|1127|1126|1127|1126|1127|1126|1127|1126|9046
1606840700000|2020-12-01 16:38:20|1126|1125|1127|1126|1127|1126|1126|1125|3620
1606840710000|2020-12-01 16:38:30|||||||||4118
1606840720000|2020-12-01 16:38:40|1128|1127|1128|1127|1128|1127|1127|1126|19220
1606840730000|2020-12-01 16:38:50|1129|1128|1129|1128|1130|1129|1129|1128|23466
1606840740000|2020-12-01 16:39:00|1130|1129|1130|1129|1130|1129|1130|1128|7398
1606840750000|2020-12-01 16:39:10|1129|1128|1129|1128|1129|1128|1129|1128|28835
1606840760000|2020-12-01 16:39:20|1130|1129|1133|1132|1133|1132|1130|1129|31422
1606840770000|2020-12-01 16:39:30|||||||||7890
1606840780000|2020-12-01 16:39:40|1132|1131|1132|1131|1132|1131|1132|1131|27258
1606840790000|2020-12-01 16:39:50|1133|1132|1132|1131|1133|1132|1132|1131|20035
1606840800000|2020-12-01 16:40:00|1133|1132|1135|1134|1136|1135|1133|1132|68227
1606840810000|2020-12-01 16:40:10|1136|1135|1138|1137|1139|1138|1136|1135|79053
1606840820000|2020-12-01 16:40:20|1139|1138|1138|1137|1140|1139|1138|1137|31341
1606840830000|2020-12-01 16:40:30|1139|1138|1141|1140|1141|1140|1139|1137|70857
1606840840000|2020-12-01 16:40:40|1142|1141|1143|1142|1143|1142|1141|1140|49377
1606840850000|2020-12-01 16:40:50|1142|1141|1138|1137|1142|1141|1137|1136|42980
1606840860000|2020-12-01 16:41:00|1137|1136|1139|1138|1139|1138|1137|1136|34508
1606840870000|2020-12-01 16:41:10|1138|1137|1136|1135|1138|1137|1135|1134|38902
1606840880000|2020-12-01 16:41:20|1135|1134|1140|1139|1140|1139|1135|1134|38353
1606840890000|2020-12-01 16:41:30|1139|1138|1137|1136|1139|1138|1137|1136|16684
1606840900000|2020-12-01 16:41:40|1138|1137|1138|1137|1139|1138|1138|1137|15966
1606840910000|2020-12-01 16:41:50|1137|1136|1137|1136|1138|1137|1136|1135|19145
1606840920000|2020-12-01 16:42:00|1138|1137|1139|1138|1139|1138|1138|1137|10809
1606840930000|2020-12-01 16:42:10|1140|1139|1141|1140|1141|1140|1139|1139|28914
1606840940000|2020-12-01 16:42:20|1140|1141|1143|1142|1143|1142|1140|1140|35463
1606840950000|2020-12-01 16:42:30|1144|1143|1144|1143|1144|1143|1143|1142|36106
1606840960000|2020-12-01 16:42:40|1143|1142|1141|1140|1143|1142|1140|1139|54675
1606840970000|2020-12-01 16:42:50|1142|1141|1143|1142|1143|1142|1142|1141|28660
1606840980000|2020-12-01 16:43:00|1142|1141|1142|1141|1142|1141|1141|1140|40679
1606840990000|2020-12-01 16:43:10|1141|1140|1141|1140|1142|1141|1141|1140|33215
1606841000000|2020-12-01 16:43:20|1142|1141|1142|1141|1142|1141|1142|1141|13662
1606841010000|2020-12-01 16:43:30|1141|1140|1143|1142|1144|1143|1141|1140|34761
1606841020000|2020-12-01 16:43:40|1144|1143|1144|1143|1144|1143|1143|1142|6080
1606841030000|2020-12-01 16:43:50|||||||||16800
1606841040000|2020-12-01 16:44:00|1145|1144|1142|1141|1145|1144|1142|1141|45247
1606841050000|2020-12-01 16:44:10|1141|1140|1142|1141|1142|1141|1139|1138|92557
1606841060000|2020-12-01 16:44:20|1141|1140|1141|1140|1142|1141|1141|1140|9626
1606841070000|2020-12-01 16:44:30|1140|1139|1139|1138|1140|1139|1139|1138|35802
1606841080000|2020-12-01 16:44:40|1138|1137|1137|1136|1139|1138|1136|1135|14960
1606841090000|2020-12-01 16:44:50|1136|1135|1139|1138|1140|1139|1136|1135|32965
1606841100000|2020-12-01 16:45:00|1138|1137|1140|1139|1140|1139|1138|1137|26591
1606841110000|2020-12-01 16:45:10|1139|1138|1139|1138|1140|1139|1139|1137|10681
1606841120000|2020-12-01 16:45:20|1140|1139|1139|1138|1140|1139|1138|1137|14345
1606841130000|2020-12-01 16:45:30|1138|1137|1140|1139|1140|1139|1138|1137|5354
1606841140000|2020-12-01 16:45:40|1141|1140|1140|1139|1141|1140|1140|1139|31048
1606841150000|2020-12-01 16:45:50|1141|1140|1142|1141|1142|1141|1141|1140|11300
1606841160000|2020-12-01 16:46:00|1143|1142|1142|1141|1143|1142|1141|1140|13948
1606841170000|2020-12-01 16:46:10|1141|1140|1140|1139|1141|1140|1140|1139|10748
1606841180000|2020-12-01 16:46:20|1141|1140|1140|1139|1142|1141|1140|1139|26042
1606841190000|2020-12-01 16:46:30|1139|1138|1138|1137|1139|1138|1138|1137|26862
1606841200000|2020-12-01 16:46:40|1137|1136|1134|1133|1137|1136|1133|1132|35190
1606841210000|2020-12-01 16:46:50|1133|1132|1131|1130|1133|1132|1131|1130|55056
1606841220000|2020-12-01 16:47:00|1132|1131|1128|1127|1132|1131|1128|1127|43583
1606841230000|2020-12-01 16:47:10|1127|1126|1123|1122|1127|1126|1123|1122|58232
1606841240000|2020-12-01 16:47:20|1122|1121|1119|1118|1122|1121|1118|1117|92326
1606841250000|2020-12-01 16:47:30|1118|1117|1120|1119|1120|1119|1118|1117|18813
1606841260000|2020-12-01 16:47:40|1119|1118|1119|1118|1119|1118|1118|1117|20156
1606841270000|2020-12-01 16:47:50|1118|1117|1121|1120|1122|1121|1118|1117|24056
1606841280000|2020-12-01 16:48:00|1122|1121|1120|1119|1122|1121|1120|1119|9231
1606841290000|2020-12-01 16:48:10|1119|1118|1120|1119|1120|1119|1119|1118|12248
1606841300000|2020-12-01 16:48:20|1121|1120|1123|1122|1124|1123|1120|1119|30834
1606841310000|2020-12-01 16:48:30|1122|1121|1121|1120|1124|1123|1121|1120|26038
1606841320000|2020-12-01 16:48:40|1122|1121|1121|1120|1122|1121|1121|1120|14283
1606841330000|2020-12-01 16:48:50|1120|1119|1120|1119|1121|1120|1119|1118|59240
1606841340000|2020-12-01 16:49:00|1119|1118|1116|1115|1119|1118|1116|1115|48125
1606841350000|2020-12-01 16:49:10|1117|1116|1116|1115|1118|1117|1116|1115|24525
1606841360000|2020-12-01 16:49:20|1115|1114|1117|1116|1117|1116|1115|1114|31670
1606841370000|2020-12-01 16:49:30|1118|1117|1118|1117|1118|1117|1117|1116|17188
1606841380000|2020-12-01 16:49:40|1117|1118|1120|1119|1120|1119|1117|1118|26876
1606841390000|2020-12-01 16:49:50|1119|1118|1118|1117|1120|1119|1117|1116|42549
1606841400000|2020-12-01 16:50:00|1117|1116|1118|1117|1118|1117|1117|1116|4722
1606841410000|2020-12-01 16:50:10|1119|1118|1119|1118|1120|1119|1119|1118|22793
1606841420000|2020-12-01 16:50:20|1120|1119|1121|1119|1123|1122|1120|1119|22736
1606841430000|2020-12-01 16:50:30|1120|1120|1122|1121|1125|1124|1120|1120|17520
1606841440000|2020-12-01 16:50:40|1121|1120|1122|1120|1123|1122|1121|1120|6639
1606841450000|2020-12-01 16:50:50|1121|1119|1121|1119|1121|1120|1119|1118|18269
1606841460000|2020-12-01 16:51:00|1120|1118|1120|1119|1120|1119|1119|1118|6217
1606841470000|2020-12-01 16:51:10|1121|1120|1122|1121|1123|1122|1121|1120|30384
1606841480000|2020-12-01 16:51:20|1123|1122|1122|1120|1123|1122|1120|1119|32550
1606841490000|2020-12-01 16:51:30|1123|1121|1121|1120|1124|1123|1120|1119|36200
1606841500000|2020-12-01 16:51:40|1120|1119|1119|1118|1121|1120|1119|1118|23728
1606841510000|2020-12-01 16:51:50|1120|1119|1124|1123|1124|1123|1119|1118|21073
1606841520000|2020-12-01 16:52:00|1123|1122|1124|1123|1124|1123|1122|1121|18244
1606841530000|2020-12-01 16:52:10|1123|1122|1123|1122|1123|1123|1122|1121|7900
1606841540000|2020-12-01 16:52:20|1124|1123|1123|1122|1124|1123|1123|1122|14405
1606841550000|2020-12-01 16:52:30|1124|1123|1124|1123|1124|1123|1124|1123|5492
1606841560000|2020-12-01 16:52:40|1123|1122|1122|1121|1123|1122|1122|1121|6327
1606841570000|2020-12-01 16:52:50|1121|1120|1121|1120|1121|1120|1121|1120|3387
1606841580000|2020-12-01 16:53:00|1120|1119|1118|1117|1120|1119|1118|1117|37491
1606841590000|2020-12-01 16:53:10|1117|1116|1114|1113|1118|1117|1112|1111|63294
1606841600000|2020-12-01 16:53:20|1113|1112|1111|1110|1114|1112|1111|1110|27465
1606841610000|2020-12-01 16:53:30|1110|1109|1110|1109|1113|1112|1109|1108|174450
1606841620000|2020-12-01 16:53:40|1109|1108|1109|1108|1109|1108|1109|1108|23698
1606841630000|2020-12-01 16:53:50|1108|1107|1104|1103|1108|1107|1104|1103|39323
1606841640000|2020-12-01 16:54:00|1103|1102|1104|1103|1104|1103|1103|1102|32864
1606841650000|2020-12-01 16:54:10|1103|1102|1099|1098|1103|1102|1099|1098|135755
1606841660000|2020-12-01 16:54:20|1098|1097|1097|1096|1098|1097|1097|1096|40981
1606841670000|2020-12-01 16:54:30|1098|1097|1100|1099|1103|1102|1098|1097|70461
1606841680000|2020-12-01 16:54:40|1101|1100|1104|1102|1104|1103|1100|1099|31570
1606841690000|2020-12-01 16:54:50|1103|1103|1105|1104|1105|1104|1101|1100|49718
1606841700000|2020-12-01 16:55:00|1106|1105|1106|1105|1107|1106|1105|1104|74911
1606841710000|2020-12-01 16:55:10|1107|1106|1108|1107|1108|1107|1107|1106|32506
1606841720000|2020-12-01 16:55:20|1109|1108|1107|1106|1110|1109|1107|1106|37061
1606841730000|2020-12-01 16:55:30|1106|1105|1109|1108|1109|1108|1106|1105|37368
1606841740000|2020-12-01 16:55:40|1110|1109|1109|1108|1110|1109|1107|1106|34767
1606841750000|2020-12-01 16:55:50|1110|1109|1111|1110|1111|1110|1109|1108|24608
1606841760000|2020-12-01 16:56:00|1110|1109|1107|1106|1110|1109|1107|1106|40180
1606841770000|2020-12-01 16:56:10|1106|1105|1104|1103|1106|1105|1104|1103|25824
1606841780000|2020-12-01 16:56:20|1105|1104|1100|1100|1106|1105|1100|1099|199900
1606841790000|2020-12-01 16:56:30|1099|1099|1099|1098|1101|1100|1099|1098|76561
1606841800000|2020-12-01 16:56:40|1098|1097|1098|1097|1100|1099|1098|1097|32541
1606841810000|2020-12-01 16:56:50|1099|1098|1091|1090|1099|1098|1091|1090|163074
1606841820000|2020-12-01 16:57:00|1092|1091|1093|1092|1093|1092|1092|1091|44010
1606841830000|2020-12-01 16:57:10|1094|1093|1097|1096|1097|1096|1094|1093|52473
1606841840000|2020-12-01 16:57:20|1096|1095|1096|1095|1097|1096|1096|1095|23565
1606841850000|2020-12-01 16:57:30|1097|1096|1101|1100|1102|1101|1097|1096|25673
1606841860000|2020-12-01 16:57:40|1100|1099|1099|1098|1100|1099|1099|1098|35726
1606841870000|2020-12-01 16:57:50|1100|1099|1100|1099|1100|1099|1099|1098|13023
1606841880000|2020-12-01 16:58:00|1099|1098|1100|1099|1100|1099|1099|1098|16835
1606841890000|2020-12-01 16:58:10|1099|1098|1099|1098|1099|1098|1099|1098|7288
1606841900000|2020-12-01 16:58:20|1100|1099|1104|1102|1104|1103|1100|1099|45452
1606841910000|2020-12-01 16:58:30|1103|1101|1102|1101|1103|1101|1102|1101|23306
1606841920000|2020-12-01 16:58:40|1101|1100|1101|1100|1101|1100|1101|1100|6880
1606841930000|2020-12-01 16:58:50|1102|1101|1104|1103|1105|1104|1102|1101|23665
1606841940000|2020-12-01 16:59:00|1105|1104|1106|1105|1107|1106|1105|1104|47630
1606841950000|2020-12-01 16:59:10|1105|1104|1104|1103|1107|1106|1104|1103|21813
1606841960000|2020-12-01 16:59:20|1103|1102|1101|1100|1103|1102|1101|1100|24480
1606841970000|2020-12-01 16:59:30|1102|1101|1102|1101|1102|1101|1102|1101|8885
1606841980000|2020-12-01 16:59:40|1103|1102|1103|1102|1103|1102|1103|1102|3338
1606841990000|2020-12-01 16:59:50|1104|1103|1105|1104|1105|1104|1104|1103|11850
1606842000000|2020-12-01 17:00:00|1106|1105|1107|1106|1107|1106|1105|1104|14348
1606842010000|2020-12-01 17:00:10|1106|1105|1109|1108|1109|1108|1106|1105|13525
1606842020000|2020-12-01 17:00:20|1110|1109|1110|1109|1110|1109|1109|1108|35400
1606842030000|2020-12-01 17:00:30|1109|1108|1108|1107|1109|1108|1108|1107|11618
1606842040000|2020-12-01 17:00:40|1107|1106|1105|1104|1107|1106|1105|1104|35621
1606842050000|2020-12-01 17:00:50|1104|1103|1106|1105|1107|1106|1104|1103|33473
1606842060000|2020-12-01 17:01:00|1107|1106|1104|1103|1107|1106|1104|1103|34785
1606842070000|2020-12-01 17:01:10|1105|1104|1104|1103|1105|1104|1103|1102|13732
1606842080000|2020-12-01 17:01:20|||||||||2430
1606842090000|2020-12-01 17:01:30|1103|1102|1102|1101|1103|1102|1102|1101|10221
1606842100000|2020-12-01 17:01:40|1103|1102|1102|1101|1103|1102|1102|1101|6900
1606842110000|2020-12-01 17:01:50|1103|1102|1104|1103|1104|1103|1102|1101|26691
1606842120000|2020-12-01 17:02:00|1103|1102|1107|1106|1107|1106|1103|1102|12116
1606842130000|2020-12-01 17:02:10|1108|1107|1109|1108|1109|1108|1108|1107|19810
1606842140000|2020-12-01 17:02:20|||||||||18887
1606842150000|2020-12-01 17:02:30|||||||||6800
1606842160000|2020-12-01 17:02:40|1108|1107|1106|1105|1108|1107|1106|1105|18004
1606842170000|2020-12-01 17:02:50|1107|1106|1109|1108|1109|1108|1107|1106|21268
1606842180000|2020-12-01 17:03:00|1110|1109|1109|1108|1110|1109|1109|1108|10849
1606842190000|2020-12-01 17:03:10|||||||||15135
1606842200000|2020-12-01 17:03:20|1110|1109|1109|1108|1110|1109|1109|1108|14368
1606842210000|2020-12-01 17:03:30|||||||||2400
1606842220000|2020-12-01 17:03:40|1108|1107|1109|1108|1109|1108|1108|1107|9450
1606842230000|2020-12-01 17:03:50|1108|1107|1108|1107|1109|1108|1108|1107|16098
1606842240000|2020-12-01 17:04:00|1107|1106|1107|1106|1107|1106|1107|1106|15010
1606842250000|2020-12-01 17:04:10|1106|1105|1104|1103|1106|1105|1103|1102|42846
1606842260000|2020-12-01 17:04:20|1103|1102|1103|1102|1103|1102|1103|1101|3790
1606842270000|2020-12-01 17:04:30|1104|1103|1104|1103|1106|1105|1104|1103|17626
1606842280000|2020-12-01 17:04:40|1105|1104|1107|1106|1107|1106|1105|1104|7735
1606842290000|2020-12-01 17:04:50|1106|1105|1105|1104|1106|1105|1105|1104|16765
1606842300000|2020-12-01 17:05:00|1104|1103|1103|1102|1104|1103|1102|1101|13030
1606842310000|2020-12-01 17:05:10|1104|1103|1103|1102|1104|1103|1103|1102|11425
1606842320000|2020-12-01 17:05:20|1104|1103|1106|1105|1106|1105|1104|1103|16380
1606842330000|2020-12-01 17:05:30|1107|1106|1107|1106|1108|1107|1106|1105|7498
1606842340000|2020-12-01 17:05:40|1108|1107|1108|1107|1108|1107|1107|1106|14650
1606842350000|2020-12-01 17:05:50|1107|1106|1107|1106|1108|1107|1107|1106|3000
1606842360000|2020-12-01 17:06:00|1106|1105|1107|1106|1107|1106|1106|1105|14874
1606842370000|2020-12-01 17:06:10|1108|1107|1109|1108|1110|1109|1107|1106|66444
1606842380000|2020-12-01 17:06:20|1108|1107|1107|1106|1110|1109|1107|1106|33100
1606842390000|2020-12-01 17:06:30|1106|1105|1107|1106|1107|1106|1105|1104|12611
1606842400000|2020-12-01 17:06:40|1108|1107|1107|1106|1109|1108|1107|1106|17306
1606842410000|2020-12-01 17:06:50|1106|1105|1106|1105|1107|1106|1106|1105|15150
1606842420000|2020-12-01 17:07:00|1105|1104|1105|1104|1105|1104|1105|1104|2341
1606842430000|2020-12-01 17:07:10|1104|1103|1104|1103|1105|1103|1104|1103|13709
1606842440000|2020-12-01 17:07:20|1105|1104|1105|1104|1105|1104|1104|1103|11741
1606842450000|2020-12-01 17:07:30|1104|1103|1102|1101|1104|1103|1102|1101|24902
1606842460000|2020-12-01 17:07:40|1101|1100|1101|1100|1101|1100|1099|1098|74261
1606842470000|2020-12-01 17:07:50|1100|1099|1103|1102|1103|1102|1100|1099|14808
1606842480000|2020-12-01 17:08:00|1104|1103|1104|1103|1104|1103|1102|1101|4505
1606842490000|2020-12-01 17:08:10|||||||||10950
1606842500000|2020-12-01 17:08:20|||||||||4806
1606842510000|2020-12-01 17:08:30|1103|1102|1102|1101|1103|1102|1101|1100|17946
1606842520000|2020-12-01 17:08:40|1103|1102|1100|1099|1103|1102|1100|1099|32731
1606842530000|2020-12-01 17:08:50|1099|1098|1096|1095|1099|1098|1096|1095|125115
1606842540000|2020-12-01 17:09:00|||||||||13214
1606842550000|2020-12-01 17:09:10|1097|1096|1096|1095|1097|1096|1096|1095|17887
1606842560000|2020-12-01 17:09:20|1097|1096|1094|1093|1097|1096|1093|1092|112227
1606842570000|2020-12-01 17:09:30|1093|1092|1093|1092|1093|1092|1093|1092|12812
1606842580000|2020-12-01 17:09:40|1092|1091|1090|1089|1092|1091|1090|1089|95573
1606842590000|2020-12-01 17:09:50|1089|1088|1085|1084|1089|1088|1084|1083|181934
1606842600000|2020-12-01 17:10:00|1086|1085|1082|1081|1086|1085|1082|1081|74358
1606842610000|2020-12-01 17:10:10|1083|1082|1074|1073|1084|1083|1074|1073|194076
1606842620000|2020-12-01 17:10:20|1073|1072|1065|1064|1074|1073|1065|1064|146051
1606842630000|2020-12-01 17:10:30|1064|1063|1067|1066|1068|1067|1063|1062|95479
1606842640000|2020-12-01 17:10:40|1068|1067|1070|1069|1072|1071|1068|1067|59706
1606842650000|2020-12-01 17:10:50|1069|1068|1068|1067|1070|1069|1067|1066|47223
1606842660000|2020-12-01 17:11:00|1069|1068|1075|1074|1075|1074|1067|1066|88781
1606842670000|2020-12-01 17:11:10|1076|1075|1076|1075|1078|1077|1075|1074|38951
1606842680000|2020-12-01 17:11:20|1077|1076|1080|1079|1080|1079|1077|1076|65913
1606842690000|2020-12-01 17:11:30|1079|1078|1079|1078|1079|1078|1077|1076|36784
1606842700000|2020-12-01 17:11:40|1080|1079|1082|1081|1083|1082|1080|1079|44581
1606842710000|2020-12-01 17:11:50|1081|1080|1082|1081|1082|1081|1080|1079|32051
1606842720000|2020-12-01 17:12:00|1083|1082|1083|1082|1084|1083|1083|1082|38560
1606842730000|2020-12-01 17:12:10|1082|1081|1086|1085|1087|1086|1082|1081|41110
1606842740000|2020-12-01 17:12:20|1087|1086|1088|1087|1088|1087|1086|1085|29965
1606842750000|2020-12-01 17:12:30|1089|1088|1088|1087|1089|1088|1087|1086|49585
1606842760000|2020-12-01 17:12:40|1087|1086|1086|1085|1087|1086|1086|1085|36790
1606842770000|2020-12-01 17:12:50|1087|1086|1091|1090|1091|1090|1087|1086|33337
1606842780000|2020-12-01 17:13:00|1090|1089|1090|1089|1090|1089|1090|1089|25494
1606842790000|2020-12-01 17:13:10|1089|1088|1084|1083|1089|1088|1084|1083|25574
1606842800000|2020-12-01 17:13:20|1085|1084|1086|1085|1087|1086|1085|1084|10682
1606842810000|2020-12-01 17:13:30|1085|1084|1078|1077|1087|1086|1078|1077|76961
1606842820000|2020-12-01 17:13:40|1079|1078|1079|1078|1082|1081|1079|1078|44492
1606842830000|2020-12-01 17:13:50|1080|1079|1081|1080|1081|1080|1080|1079|7343
1606842840000|2020-12-01 17:14:00|1082|1081|1082|1081|1084|1083|1082|1081|17813
1606842850000|2020-12-01 17:14:10|1083||1082||1083||1082||17115
1606842860000|2020-12-01 17:14:20|1083|1082|1083|1082|1084|1083|1082|1081|9889
1606842870000|2020-12-01 17:14:30|1084|1083|1084|1083|1084|1083|1084|1083|6048
1606842880000|2020-12-01 17:14:40|1085|1084|1083|1082|1085|1084|1083|1082|39324
1606842890000|2020-12-01 17:14:50|1084|1083|1089|1088|1089|1088|1084|1083|37363
1606842900000|2020-12-01 17:15:00|1088|1087|1088|1087|1089|1088|1087|1086|33205
1606842910000|2020-12-01 17:15:10|1087|1086|1087|1086|1089|1088|1087|1086|17873
1606842920000|2020-12-01 17:15:20|1088|1087|1086|1085|1088|1087|1086|1085|14670
1606842930000|2020-12-01 17:15:30|1085|1084|1085|1083|1085|1084|1084|1083|9801
1606842940000|2020-12-01 17:15:40|1084|1084|1087|1086|1087|1086|1084|1083|14731
1606842950000|2020-12-01 17:15:50|1086|1085|1081|1080|1086|1086|1081|1080|88016
1606842960000|2020-12-01 17:16:00|1080|1079|1080|1079|1081|1079|1079|1078|38274
1606842970000|2020-12-01 17:16:10|1081|1078|1079|1078|1081|1080|1079|1078|29986
1606842980000|2020-12-01 17:16:20|1080|1079|1081|1080|1082|1081|1080|1079|21409
1606842990000|2020-12-01 17:16:30|1082|1081|1082|1081|1084|1083|1082|1081|28045
1606843000000|2020-12-01 17:16:40|1083|1082|1080|1079|1083|1082|1080|1079|11455
1606843010000|2020-12-01 17:16:50|1079|1078|1081|1080|1081|1080|1079|1078|37525
1606843020000|2020-12-01 17:17:00|1080|1079|1081|1080|1082|1081|1079|1078|39466
1606843030000|2020-12-01 17:17:10|1082|1081|1082|1081|1083|1082|1081|1080|23217
1606843040000|2020-12-01 17:17:20|||||||||18749
1606843050000|2020-12-01 17:17:30|1083|1082|1087|1086|1087|1086|1083|1082|43178
1606843060000|2020-12-01 17:17:40|1086|1085|1086|1085|1087|1086|1086|1085|28388
1606843070000|2020-12-01 17:17:50|1085|1084|1083|1082|1085|1084|1083|1082|28104
1606843080000|2020-12-01 17:18:00|1082|1081|1084|1083|1085|1084|1082|1081|9744
1606843090000|2020-12-01 17:18:10|||||||||23836
1606843100000|2020-12-01 17:18:20|1085|1084|1085|1084|1085|1084|1085|1084|5834
1606843110000|2020-12-01 17:18:30|1084|1083|1083|1082|1085|1084|1083|1082|26339
1606843120000|2020-12-01 17:18:40|1082|1081|1081|1080|1082|1081|1081|1080|18981
1606843130000|2020-12-01 17:18:50|1082|1081|1081|1080|1083|1082|1081|1080|8691
1606843140000|2020-12-01 17:19:00|1082|1081|1084|1083|1084|1083|1082|1081|9280
1606843150000|2020-12-01 17:19:10|1085|1084|1085|1084|1085|1084|1084|1083|15800
1606843160000|2020-12-01 17:19:20|||||||||16303
1606843170000|2020-12-01 17:19:30|1084|1083|1083|1082|1084|1083|1082|1081|14120
1606843180000|2020-12-01 17:19:40|||||||||4516
1606843190000|2020-12-01 17:19:50|1082|1081|1081|1080|1082|1081|1081|1080|25751
1606843200000|2020-12-01 17:20:00|||||||||17506
1606843210000|2020-12-01 17:20:10|1082|1081|1086|1085|1087|1086|1082|1081|30991
1606843220000|2020-12-01 17:20:20|1087|1086|1086|1085|1087|1086|1085|1084|13950
1606843230000|2020-12-01 17:20:30|1085|1084|1087|1086|1087|1086|1084|1083|32558
1606843240000|2020-12-01 17:20:40|1086|1085|1086|1085|1087|1086|1086|1085|23685
1606843250000|2020-12-01 17:20:50|1087|1086|1087|1086|1089|1088|1087|1086|23376
1606843260000|2020-12-01 17:21:00|1088|1087|1089|1088|1089|1088|1087|1086|23242
1606843270000|2020-12-01 17:21:10|1090|1089|1092|1091|1093|1092|1090|1089|43637
1606843280000|2020-12-01 17:21:20|1093|1092|1093|1092|1093|1092|1091|1090|31480
1606843290000|2020-12-01 17:21:30|1094|1093|1093|1092|1095|1094|1092|1091|22508
1606843300000|2020-12-01 17:21:40|1092|1091|1091|1090|1092|1092|1091|1090|22853
1606843310000|2020-12-01 17:21:50|1092|1091|1091|1090|1092|1091|1091|1090|28221
1606843320000|2020-12-01 17:22:00|1092|1091|1091|1090|1092|1091|1090|1089|33846
1606843330000|2020-12-01 17:22:10|||||||||13644
1606843340000|2020-12-01 17:22:20|1092|1091|1094|1092|1094|1093|1092|1091|26100
1606843350000|2020-12-01 17:22:30|1093|1093|1093|1092|1094|1093|1092|1091|17283
1606843360000|2020-12-01 17:22:40|1092|1091|1091|1090|1092|1091|1090|1089|28593
1606843370000|2020-12-01 17:22:50|1090|1089|1088|1087|1090|1089|1088|1087|27752
1606843380000|2020-12-01 17:23:00|1087|1086|1082|1081|1087|1086|1081|1080|42372
1606843390000|2020-12-01 17:23:10|1081|1080|1082|1080|1082|1081|1081|1080|39887
1606843400000|2020-12-01 17:23:20|1081|1081|1083|1082|1084|1083|1081|1080|9746
1606843410000|2020-12-01 17:23:30|1084|1083|1083|1082|1084|1083|1082|1081|19015
1606843420000|2020-12-01 17:23:40|1082|1081|1077|1075|1082|1081|1077|1075|29996
1606843430000|2020-12-01 17:23:50|1076|1074|1074|1073|1077|1075|1074|1073|55208
1606843440000|2020-12-01 17:24:00|1073|1072|1073|1071|1073|1072|1072|1071|52156
1606843450000|2020-12-01 17:24:10|1072|1070|1073|1071|1073|1071|1068|1067|97937
1606843460000|2020-12-01 17:24:20|1072|1070|1070|1069|1072|1070|1070|1069|32848
1606843470000|2020-12-01 17:24:30|1071|1070|1071|1070|1071|1070|1070|1069|33063
1606843480000|2020-12-01 17:24:40|1072|1071|1069|1068|1072|1071|1069|1068|46679
1606843490000|2020-12-01 17:24:50|1068|1067|1066|1065|1068|1067|1066|1065|29955
1606843500000|2020-12-01 17:25:00|1067|1066|1068|1067|1069|1068|1067|1066|28173
1606843510000|2020-12-01 17:25:10|1069|1068|1071|1070|1073|1072|1069|1068|31032
1606843520000|2020-12-01 17:25:20|1072|1071|1075|1074|1075|1074|1072|1071|18841
1606843530000|2020-12-01 17:25:30|1074|1073|1073|1072|1075|1073|1073|1071|25111
1606843540000|2020-12-01 17:25:40|1074|1073|1075|1074|1076|1075|1073|1073|18923
1606843550000|2020-12-01 17:25:50|1074|1073|1076|1075|1076|1075|1074|1073|46151
1606843560000|2020-12-01 17:26:00|1075|1074|1074|1073|1075|1074|1074|1073|21963
1606843570000|2020-12-01 17:26:10|1075|1074|1077|1076|1077|1076|1075|1074|38936
1606843580000|2020-12-01 17:26:20|1076|1075|1075|1074|1076|1075|1075|1074|23314
1606843590000|2020-12-01 17:26:30|1074|1073|1076|1075|1076|1075|1074|1073|24245
1606843600000|2020-12-01 17:26:40|1077|1074|1076|1075|1077|1076|1076|1074|23825
1606843610000|2020-12-01 17:26:50|1077|1076|1077|1076|1077|1076|1077|1076|10291
1606843620000|2020-12-01 17:27:00|1078|1077|1077|1076|1079|1078|1077|1076|8593
1606843630000|2020-12-01 17:27:10|1076|1075|1076|1075|1077|1075|1076|1075|17019
1606843640000|2020-12-01 17:27:20|1077|1076|1077|1076|1077|1076|1077|1076|5377
1606843650000|2020-12-01 17:27:30|1078|1077|1079|1078|1080|1079|1078|1077|7628
1606843660000|2020-12-01 17:27:40|1080|1079|1081|1079|1081|1080|1080|1079|8076
1606843670000|2020-12-01 17:27:50|1082|1080|1080|1079|1082|1081|1080|1079|37006
1606843680000|2020-12-01 17:28:00|1079|1078|1078|1077|1080|1079|1078|1077|15196
1606843690000|2020-12-01 17:28:10|1079|1078|1077|1076|1080|1079|1077|1076|14943
1606843700000|2020-12-01 17:28:20|||||||||8257
1606843710000|2020-12-01 17:28:30|1078|1077|1082|1080|1082|1081|1078|1077|36553
1606843720000|2020-12-01 17:28:40|1081|1081|1081|1079|1081|1081|1080|1079|11400
1606843730000|2020-12-01 17:28:50|1080||1080||1080||1080||10993
1606843740000|2020-12-01 17:29:00|1081|1080|1080|1079|1082|1081|1080|1079|22860
1606843750000|2020-12-01 17:29:10|1079|1078|1079|1078|1079|1078|1079|1078|32969
1606843760000|2020-12-01 17:29:20|1078|1077|1080|1079|1080|1079|1078|1076|8170
1606843770000|2020-12-01 17:29:30|||||||||19735
1606843780000|2020-12-01 17:29:40|1081|1080|1081|1080|1082|1081|1081|1080|32139
1606843790000|2020-12-01 17:29:50|1082|1081|1085|1083|1085|1083|1082|1081|26377
1606843800000|2020-12-01 17:30:00|1084|1082|1082|1081|1085|1082|1082|1081|7946
1606843810000|2020-12-01 17:30:10|1081|1080|1081|1080|1081|1080|1081|1080|4908
1606843820000|2020-12-01 17:30:20|||||||||10207
1606843830000|2020-12-01 17:30:30|1080|1079|1078|1077|1080|1079|1078|1077|20267
1606843840000|2020-12-01 17:30:40|1079|1078|1080|1079|1080|1079|1079|1078|28392
1606843850000|2020-12-01 17:30:50|1079|1078|1080|1079|1080|1079|1079|1078|12486
1606843860000|2020-12-01 17:31:00|1079|1078|1077|1076|1080|1078|1077|1076|22557
1606843870000|2020-12-01 17:31:10|1076|1075|1075|1073|1076|1075|1074|1073|37663
1606843880000|2020-12-01 17:31:20|1076|1074|1076|1075|1076|1075|1076|1074|15598
1606843890000|2020-12-01 17:31:30|1077|1076|1078|1077|1078|1077|1077|1076|16973
1606843900000|2020-12-01 17:31:40|1079|1078|1080|1079|1080|1079|1079|1077|12057
1606843910000|2020-12-01 17:31:50|1079|1078|1079|1077|1079|1078|1077|1076|8600
1606843920000|2020-12-01 17:32:00|1078|1076|1076|1075|1078|1076|1076|1075|14139
1606843930000|2020-12-01 17:32:10|1075|1074|1076|1075|1076|1075|1074|1073|22039
1606843940000|2020-12-01 17:32:20|1075|1074|1076|1075|1076|1075|1075|1074|3869
1606843950000|2020-12-01 17:32:30|1075|1074|1076|1075|1076|1075|1075|1074|19613
1606843960000|2020-12-01 17:32:40|1077|1076|1077|1076|1077|1076|1077|1076|4297
1606843970000|2020-12-01 17:32:50|1076|1075|1076|1075|1076|1075|1076|1075|9792
1606843980000|2020-12-01 17:33:00|1077|1076|1077|1076|1077|1076|1077|1075|6449
1606843990000|2020-12-01 17:33:10|1078|1077|1079|1078|1079|1078|1078|1077|5359
1606844000000|2020-12-01 17:33:20|1080|1079|1079|1078|1080|1079|1079|1078|2500
1606844010000|2020-12-01 17:33:30|1080|1079|1082|1081|1082|1081|1079|1078|51719
1606844020000|2020-12-01 17:33:40|1081|1080|1081|1080|1082|1080|1081|1080|11361
1606844030000|2020-12-01 17:33:50|1082|1081|1079|1078|1082|1081|1078|1077|26819
1606844040000|2020-12-01 17:34:00|1080|1077|1079|1078|1080|1078|1078|1077|5952
1606844050000|2020-12-01 17:34:10|1078|1077|1078|1077|1078|1077|1078|1077|10600
1606844060000|2020-12-01 17:34:20|1079|1078|1080|1079|1080|1079|1079|1078|4973
1606844070000|2020-12-01 17:34:30|1081|1080|1081|1080|1081|1080|1081|1080|6215
1606844080000|2020-12-01 17:34:40|1080|1079|1079|1078|1080|1079|1079|1078|31670
1606844090000|2020-12-01 17:34:50|1078|1077|1077|1076|1078|1077|1077|1076|5113
1606844100000|2020-12-01 17:35:00|1078|1077|1076|1075|1079|1078|1076|1075|22596
1606844110000|2020-12-01 17:35:10|1075|1074|1077|1075|1077|1075|1074|1073|37741
1606844120000|2020-12-01 17:35:20|1078|1076|1078|1077|1079|1078|1077|1076|14932
1606844130000|2020-12-01 17:35:30||1076||1077||1077||1076|5527
1606844140000|2020-12-01 17:35:40|1079|1078|1080|1079|1080|1079|1079|1078|7232
1606844150000|2020-12-01 17:35:50|||||||||15600
1606844160000|2020-12-01 17:36:00|1081|1080|1081|1080|1081|1080|1079|1078|22087
1606844170000|2020-12-01 17:36:10|1082|1081|1082|1081|1082|1081|1081|1080|61506
1606844180000|2020-12-01 17:36:20|1081|1080|1082|1081|1082|1081|1081|1080|30303
1606844190000|2020-12-01 17:36:30|||||||||6944
1606844200000|2020-12-01 17:36:40|1083|1082|1084|1083|1084|1083|1083|1082|15746
1606844210000|2020-12-01 17:36:50|1083|1082|1082|1081|1083|1082|1082|1081|14432
1606844220000|2020-12-01 17:37:00|1081|1080|1082|1081|1082|1081|1081|1080|27751
1606844230000|2020-12-01 17:37:10|1083|1082|1085|1084|1085|1084|1083|1082|13666
1606844240000|2020-12-01 17:37:20|1086|1085|1087|1086|1087|1086|1086|1085|13828
1606844250000|2020-12-01 17:37:30|1086|1085|1085|1084|1086|1085|1084|1083|16317
1606844260000|2020-12-01 17:37:40|1086|1085|1086|1085|1086|1085|1085|1084|31550
1606844270000|2020-12-01 17:37:50|1087|1086|1088|1087|1088|1087|1086|1085|21744
1606844280000|2020-12-01 17:38:00|1087|1086|1088|1086|1088|1087|1087|1086|7808
1606844290000|2020-12-01 17:38:10|1089|1087|1087|1085|1089|1088|1086|1085|28849
1606844300000|2020-12-01 17:38:20|1086|1086|1087|1085|1087|1086|1086|1085|5158
1606844310000|2020-12-01 17:38:30|1086|1086|1086|1085|1086|1086|1086|1085|3260
1606844320000|2020-12-01 17:38:40|1085|1084|1085|1084|1085|1084|1084|1083|21387
1606844330000|2020-12-01 17:38:50|1086|1085|1086|1085|1086|1085|1086|1085|16550
1606844340000|2020-12-01 17:39:00|||||||||5821
1606844350000|2020-12-01 17:39:10|1085|1084|1083|1082|1085|1084|1082|1080|31940
1606844360000|2020-12-01 17:39:20|1084|1083|1085|1084|1086|1085|1084|1083|20109
1606844370000|2020-12-01 17:39:30|1086|1085|1084|1083|1086|1085|1083|1082|19313
1606844380000|2020-12-01 17:39:40|1083|1082|1083|1082|1083|1082|1083|1082|7800
1606844390000|2020-12-01 17:39:50|||||||||9000
1606844400000|2020-12-01 17:40:00|1084|1083|1085|1084|1085|1084|1084|1083|21130
1606844410000|2020-12-01 17:40:10|1084|1083|1084|1083|1084|1083|1084|1083|3501
1606844420000|2020-12-01 17:40:20|1083|1082|1085|1084|1085|1084|1083|1082|10827
1606844430000|2020-12-01 17:40:30|||||||||3816
1606844440000|2020-12-01 17:40:40|1086|1085|1086|1085|1086|1085|1086|1085|10505
1606844450000|2020-12-01 17:40:50|1087|1086|1087|1086|1087|1086|1087|1086|5099
1606844460000|2020-12-01 17:41:00|1086|1085|1086|1085|1087|1086|1086|1085|15789
1606844470000|2020-12-01 17:41:10|1085|1084|1085|1084|1085|1084|1085|1084|12350
1606844480000|2020-12-01 17:41:20|||||||||6500
1606844490000|2020-12-01 17:41:30|||||||||900
1606844500000|2020-12-01 17:41:40|1084|1083|1085|1084|1085|1084|1084|1083|8132
1606844510000|2020-12-01 17:41:50|1084|1083|1084|1083|1085|1083|1084|1083|8971
1606844520000|2020-12-01 17:42:00|1083|1082|1084|1083|1084|1083|1083|1082|18930
1606844530000|2020-12-01 17:42:10|1085|1084|1082|1081|1085|1084|1081|1080|25870
1606844540000|2020-12-01 17:42:20|1081|1080|1082|1081|1082|1081|1081|1080|9400
1606844550000|2020-12-01 17:42:30|1081|1080|1082|1081|1082|1081|1081|1080|25155
1606844560000|2020-12-01 17:42:40|1081|1080|1081|1080|1082|1081|1081|1080|8514
1606844570000|2020-12-01 17:42:50|1080|1079|1078|1077|1080|1079|1077|1076|33559
1606844580000|2020-12-01 17:43:00|1077|1076|1079|1078|1079|1078|1077|1076|6067
1606844590000|2020-12-01 17:43:10|||||||||10900
1606844600000|2020-12-01 17:43:20|||||||||8439
1606844610000|2020-12-01 17:43:30|1080|1079|1082|1081|1082|1081|1080|1079|15765
1606844620000|2020-12-01 17:43:40|||||||||15430
1606844630000|2020-12-01 17:43:50|1083|1082|1084|1083|1084|1083|1083|1082|30642
1606844640000|2020-12-01 17:44:00|1085|1084|1085|1084|1085|1084|1085|1084|8815
1606844650000|2020-12-01 17:44:10|1086|1085|1084|1083|1086|1085|1084|1083|46442
1606844660000|2020-12-01 17:44:20|1085|1084|1084|1083|1086|1085|1084|1083|12234
1606844670000|2020-12-01 17:44:30|1083|1082|1083|1082|1084|1083|1083|1082|8681
1606844680000|2020-12-01 17:44:40|1084|1083|1083|1082|1084|1083|1082|1081|16443
1606844690000|2020-12-01 17:44:50|1082|1081|1083|1082|1083|1082|1082|1081|6161
1606844700000|2020-12-01 17:45:00|1082|1081|1081|1080|1082|1081|1081|1080|16977
1606844710000|2020-12-01 17:45:10|1080|1079|1080|1079|1080|1079|1080|1079|22608
1606844720000|2020-12-01 17:45:20|1081|1080|1081|1080|1081|1080|1081|1080|16278
1606844730000|2020-12-01 17:45:30|1080|1079|1080|1079|1080|1079|1080|1079|16389
1606844740000|2020-12-01 17:45:40|||||||||10286
1606844750000|2020-12-01 17:45:50|1081|1080|1080|1079|1081|1080|1080|1079|3596
1606844760000|2020-12-01 17:46:00|1079|1078|1073|1072|1079|1078|1073|1072|77422
1606844770000|2020-12-01 17:46:10|||||||||20106
1606844780000|2020-12-01 17:46:20|||||||||5632
1606844790000|2020-12-01 17:46:30|1072|1071|1068|1067|1072|1071|1067|1065|92325
1606844800000|2020-12-01 17:46:40|1067|1066|1068|1067|1068|1067|1066|1065|9425
1606844810000|2020-12-01 17:46:50|1069|1068|1069|1068|1069|1068|1068|1067|38629
1606844820000|2020-12-01 17:47:00|1070|1069|1071|1070|1071|1070|1070|1069|18397
1606844830000|2020-12-01 17:47:10|1072|1071|1072|1071|1073|1072|1071|1070|15728
1606844840000|2020-12-01 17:47:20|1071|1070|1074|1073|1075|1074|1071|1070|18486
1606844850000|2020-12-01 17:47:30|1073|1072|1073|1072|1073|1072|1073|1072|2630
1606844860000|2020-12-01 17:47:40|1074|1073|1076|1075|1077|1076|1074|1073|13560
1606844870000|2020-12-01 17:47:50|1075|1074|1074|1073|1076|1075|1074|1073|7594
1606844880000|2020-12-01 17:48:00|||||||||4744
1606844890000|2020-12-01 17:48:10|1075|1074|1076|1075|1077|1076|1075|1074|19602
1606844900000|2020-12-01 17:48:20|1075|1074|1078|1077|1078|1077|1075|1074|10557
1606844910000|2020-12-01 17:48:30|1077|1076|1079|1078|1079|1078|1077|1076|22620
1606844920000|2020-12-01 17:48:40|1078|1077|1078|1077|1078|1077|1078|1077|7800
1606844930000|2020-12-01 17:48:50|||||||||1200
1606844940000|2020-12-01 17:49:00|1077|1076|1076|1075|1077|1076|1076|1075|14299
1606844950000|2020-12-01 17:49:10|1077|1076|1077|1076|1077|1076|1077|1076|4648
1606844960000|2020-12-01 17:49:20|1076|1075|1077|1076|1077|1076|1074|1073|19802
1606844970000|2020-12-01 17:49:30|1076|1075|1076|1075|1076|1076|1074|1073|5250
1606844980000|2020-12-01 17:49:40|1075|1074|1075|1074|1075|1074|1075|1074|11900
1606844990000|2020-12-01 17:49:50|1074|1073|1074|1073|1075|1074|1073|1072|16306
1606845000000|2020-12-01 17:50:00|1075|1074|1077|1076|1077|1076|1075|1074|16024
1606845010000|2020-12-01 17:50:10|1078|1077|1077|1076|1078|1077|1077|1076|2686
1606845020000|2020-12-01 17:50:20|1078|1077|1078|1077|1078|1077|1078|1077|2524
1606845030000|2020-12-01 17:50:30|1079|1078|1079|1078|1079|1078|1079|1078|9297
1606845040000|2020-12-01 17:50:40|1080|1079|1082|1081|1083|1082|1079|1078|31141
1606845050000|2020-12-01 17:50:50|1081|1080|1082|1081|1083|1082|1081|1080|3373
1606845060000|2020-12-01 17:51:00|1081|1080|1082|1081|1084|1083|1081|1080|13101
1606845070000|2020-12-01 17:51:10|1081|1080|1082|1081|1084|1083|1081|1080|15941
1606845080000|2020-12-01 17:51:20|1083|1082|1083|1082|1084|1083|1082|1081|4980
1606845090000|2020-12-01 17:51:30|1082|1081|1082|1081|1082|1081|1082|1081|12124
1606845100000|2020-12-01 17:51:40|1083|1082|1083|1082|1084|1083|1083|1082|6780
1606845110000|2020-12-01 17:51:50|1084|1083|1084|1083|1084|1083|1084|1083|2281
1606845120000|2020-12-01 17:52:00|1085|1084|1086|1085|1087|1086|1084|1083|60790
1606845130000|2020-12-01 17:52:10|||||||||16094
1606845140000|2020-12-01 17:52:20|||||||||45390
1606845150000|2020-12-01 17:52:30|||||||||15200
1606845160000|2020-12-01 17:52:40|1087|1086|1086|1085|1087|1086|1086|1085|14041
1606845170000|2020-12-01 17:52:50|1087|1086|1088|1087|1088|1087|1087|1086|15362
1606845180000|2020-12-01 17:53:00|1089|1088|1090|1089|1091|1090|1089|1088|35882
1606845190000|2020-12-01 17:53:10|1091|1090|1092|1091|1093|1092|1091|1090|42377
1606845200000|2020-12-01 17:53:20|1093|1092|1091|1090|1093|1092|1091|1090|13211
1606845210000|2020-12-01 17:53:30|||||||||15316
1606845220000|2020-12-01 17:53:40|1092|1091|1094|1093|1094|1093|1091|1090|33838
1606845230000|2020-12-01 17:53:50|1095|1094|1095|1094|1095|1094|1095|1094|13157
1606845240000|2020-12-01 17:54:00|1094|1093|1092|1091|1094|1093|1092|1091|28052
1606845250000|2020-12-01 17:54:10|1091|1090|1093|1092|1093|1092|1091|1090|24103
1606845260000|2020-12-01 17:54:20|1092|1091|1092|1091|1093|1092|1091|1090|13823
1606845270000|2020-12-01 17:54:30|1091|1090|1091|1090|1092|1090|1091|1090|20963
1606845280000|2020-12-01 17:54:40|1092|1091|1093|1092|1094|1093|1092|1091|19531
1606845290000|2020-12-01 17:54:50|1094|1093|1093|1092|1095|1094|1093|1092|15405
1606845300000|2020-12-01 17:55:00|||||||||8656
1606845310000|2020-12-01 17:55:10|1092|1091|1092|1091|1093|1092|1092|1091|19030
1606845320000|2020-12-01 17:55:20|||||||||9206
1606845330000|2020-12-01 17:55:30|1091|1090|1089|1088|1091|1090|1088|1087|38725
1606845340000|2020-12-01 17:55:40|1088|1087|1088|1087|1089|1088|1088|1087|37186
1606845350000|2020-12-01 17:55:50|1089|1088|1088|1087|1089|1088|1088|1087|3806
1606845360000|2020-12-01 17:56:00|1089|1088|1089|1088|1090|1089|1089|1088|19805
1606845370000|2020-12-01 17:56:10|1090|1089|1089|1088|1090|1089|1089|1088|14266
1606845380000|2020-12-01 17:56:20|1088|1087|1088|1087|1089|1088|1087|1086|32826
1606845390000|2020-12-01 17:56:30|1089|1088|1088|1087|1089|1088|1088|1087|3878
1606845400000|2020-12-01 17:56:40|1089|1088|1089|1088|1090|1089|1088|1087|17710
1606845410000|2020-12-01 17:56:50|||||||||7200
1606845420000|2020-12-01 17:57:00|1088|1087|1088|1087|1089|1088|1088|1087|3789
1606845430000|2020-12-01 17:57:10|1089|1088|1090|1089|1090|1089|1089|1088|15277
1606845440000|2020-12-01 17:57:20|1091|1090|1091|1090|1091|1090|1090|1089|13595
1606845450000|2020-12-01 17:57:30|||||||||11100
1606845460000|2020-12-01 17:57:40|1090|1089|1090|1089|1090|1089|1090|1089|1402
1606845470000|2020-12-01 17:57:50|1091|1090|1091|1090|1091|1090|1091|1090|7201
1606845480000|2020-12-01 17:58:00|1090|1089|1090|1089|1090|1089|1090|1089|5800
1606845490000|2020-12-01 17:58:10|||||||||2500
1606845500000|2020-12-01 17:58:20|1089|1088|1088|1087|1089|1088|1087|1086|23964
1606845510000|2020-12-01 17:58:30|1087|1086|1086|1085|1087|1086|1086|1085|10708
1606845520000|2020-12-01 17:58:40|1087|1086|1084|1083|1087|1086|1083|1082|71006
1606845530000|2020-12-01 17:58:50|1085|1084|1086|1085|1087|1086|1085|1084|30100
1606845540000|2020-12-01 17:59:00|1087|1086|1087|1086|1087|1086|1087|1086|5454
1606845550000|2020-12-01 17:59:10|1088|1087|1089|1088|1090|1089|1088|1087|8015
1606845560000|2020-12-01 17:59:20|1090|1089|1092|1091|1092|1091|1090|1089|31526
1606845570000|2020-12-01 17:59:30|1093|1092|1093|1092|1093|1092|1092|1091|7208
1606845580000|2020-12-01 17:59:40|1092|1091|1092|1091|1093|1092|1092|1091|1622
1606845590000|2020-12-01 17:59:50|1093|1092|1093|1092|1093|1092|1093|1092|1650
1606845600000|2020-12-01 18:00:00|1092|1091|1092|1091|1092|1091|1091|1090|5042
1606845610000|2020-12-01 18:00:10|1091|1090|1091|1090|1092|1091|1091|1090|22175
1606845620000|2020-12-01 18:00:20|||||||||1381
1606845630000|2020-12-01 18:00:30|1092|1091|1092|1091|1093|1092|1092|1091|24500
1606845640000|2020-12-01 18:00:40|||||||||17881
1606845650000|2020-12-01 18:00:50|1093|1092|1094|1093|1094|1093|1093|1092|13320
1606845660000|2020-12-01 18:01:00|1095|1094|1097|1096|1098|1097|1095|1094|142354
1606845670000|2020-12-01 18:01:10|1096|1095|1096|1095|1096|1095|1096|1095|16325
1606845680000|2020-12-01 18:01:20|||||||||46462
1606845690000|2020-12-01 18:01:30|1097|1096|1098|1097|1098|1097|1096|1095|21273
1606845700000|2020-12-01 18:01:40|1097|1096|1097|1096|1098|1097|1097|1096|37318
1606845710000|2020-12-01 18:01:50|1098|1097|1096|1095|1098|1097|1096|1095|11792
1606845720000|2020-12-01 18:02:00|||||||||11782
1606845730000|2020-12-01 18:02:10|1097|1096|1097|1096|1097|1096|1097|1096|16036
1606845740000|2020-12-01 18:02:20|||||||||6737
1606845750000|2020-12-01 18:02:30|||||||||1500
1606845760000|2020-12-01 18:02:40|||||||||4677
1606845770000|2020-12-01 18:02:50|||||||||7757
1606845780000|2020-12-01 18:03:00|1098|1097|1100|1099|1100|1099|1098|1097|64614
1606845790000|2020-12-01 18:03:10|1099|1098|1100|1099|1100|1099|1099|1098|37054
1606845800000|2020-12-01 18:03:20|1101|1100|1104|1103|1105|1104|1101|1100|406661
1606845810000|2020-12-01 18:03:30|1103|1102|1102|1101|1104|1103|1102|1101|16213
1606845820000|2020-12-01 18:03:40|1101|1100|1099|1098|1101|1100|1098|1097|41060
1606845830000|2020-12-01 18:03:50|1098|1097|1097|1096|1099|1098|1097|1096|38291
1606845840000|2020-12-01 18:04:00|1098|1097|1091|1090|1098|1097|1091|1090|142015
1606845850000|2020-12-01 18:04:10|1090|1089|1089|1088|1091|1090|1089|1088|41617
1606845860000|2020-12-01 18:04:20|1090|1089|1087|1086|1090|1089|1087|1086|10582
1606845870000|2020-12-01 18:04:30|1088|1087|1088|1087|1088|1087|1087|1086|3443
1606845880000|2020-12-01 18:04:40|1089|1088|1088|1087|1090|1089|1087|1086|10675
1606845890000|2020-12-01 18:04:50|1087|1086|1087|1086|1087|1086|1086|1085|26019
1606845900000|2020-12-01 18:05:00|1088|1087|1087|1086|1088|1087|1087|1086|5400
1606845910000|2020-12-01 18:05:10|1088|1087|1088|1087|1088|1087|1088|1087|7337
1606845920000|2020-12-01 18:05:20|1089|1088|1089|1088|1090|1089|1089|1088|15908
1606845930000|2020-12-01 18:05:30|1088|1087|1084|1083|1088|1087|1084|1083|44354
1606845940000|2020-12-01 18:05:40|1085|1084|1084|1083|1088|1087|1084|1083|19440
1606845950000|2020-12-01 18:05:50|1085|1084|1085|1084|1085|1084|1084|1083|16953
1606845960000|2020-12-01 18:06:00|1084|1083|1084|1083|1084|1083|1083|1082|4365
1606845970000|2020-12-01 18:06:10|1083|1082|1084|1083|1085|1084|1083|1082|8700
1606845980000|2020-12-01 18:06:20|1083|1082|1083|1082|1083|1082|1083|1082|3953
1606845990000|2020-12-01 18:06:30|1082|1081|1079|1078|1082|1081|1079|1078|41744
1606846000000|2020-12-01 18:06:40|1078|1077|1076|1075|1079|1078|1076|1075|32022
1606846010000|2020-12-01 18:06:50|1077|1076|1077|1076|1079|1078|1077|1076|17553
1606846020000|2020-12-01 18:07:00|1078|1077|1078|1077|1079|1078|1077|1076|13832
1606846030000|2020-12-01 18:07:10|1079|1078|1079|1078|1080|1079|1078|1077|14895
1606846040000|2020-12-01 18:07:20|1078|1077|1078|1077|1078|1077|1077|1076|15145
1606846050000|2020-12-01 18:07:30|||||||||21808
1606846060000|2020-12-01 18:07:40|1079|1078|1080|1079|1080|1079|1079|1078|13040
1606846070000|2020-12-01 18:07:50|1081|1080|1080|1079|1081|1080|1080|1079|18135
1606846080000|2020-12-01 18:08:00|1079|1078|1082|1081|1082|1081|1079|1078|12970
1606846090000|2020-12-01 18:08:10||1080||1081||1081||1080|5675
1606846100000|2020-12-01 18:08:20|1081|1080|1084|1083|1084|1083|1081|1080|8733
1606846110000|2020-12-01 18:08:30|1083|1082|1083|1082|1084|1083|1083|1082|14600
1606846120000|2020-12-01 18:08:40|1084|1083|1083|1082|1085|1084|1083|1082|21551
1606846130000|2020-12-01 18:08:50|1084|1083|1084|1083|1087|1086|1084|1083|25504
1606846140000|2020-12-01 18:09:00|1083|1082|1085|1084|1085|1084|1083|1082|15975
1606846150000|2020-12-01 18:09:10|1084|1083|1086|1085|1086|1085|1084|1083|12589
1606846160000|2020-12-01 18:09:20|1085|1084|1084|1083|1086|1085|1084|1083|2899
1606846170000|2020-12-01 18:09:30|||||||||2193
1606846180000|2020-12-01 18:09:40|1085|1084|1086|1085|1086|1085|1085|1084|21295
1606846190000|2020-12-01 18:09:50|1085|1084|1084|1083|1085|1084|1084|1083|10100
1606846200000|2020-12-01 18:10:00|1085|1084|1086|1085|1086|1085|1085|1084|16350
1606846210000|2020-12-01 18:10:10|1085|1084|1082|1081|1085|1084|1082|1081|13305
1606846220000|2020-12-01 18:10:20|1081|1080|1079|1078|1081|1080|1079|1078|19025
1606846230000|2020-12-01 18:10:30|1080|1079|1082|1081|1084|1083|1080|1079|25700
1606846240000|2020-12-01 18:10:40|1083|1082|1083|1082|1084|1083|1082|1081|3740
1606846250000|2020-12-01 18:10:50|1084|1083|1084|1083|1084|1083|1084|1083|5319
1606846260000|2020-12-01 18:11:00|1083|1082|1083|1082|1083|1082|1083|1082|5295
1606846270000|2020-12-01 18:11:10|1082|1081|1081|1080|1082|1081|1081|1080|4179
1606846280000|2020-12-01 18:11:20|1080|1079|1080|1079|1080|1079|1080|1079|18799
1606846290000|2020-12-01 18:11:30|1081|1080|1081|1080|1082|1081|1080|1079|11139
1606846300000|2020-12-01 18:11:40|1080|1079|1081|1080|1081|1080|1080|1079|10150
1606846310000|2020-12-01 18:11:50|1082|1081|1082|1081|1082|1081|1082|1081|8271
1606846320000|2020-12-01 18:12:00|1081|1080|1084|1083|1084|1083|1081|1080|2510
1606846330000|2020-12-01 18:12:10|1083|1082|1083|1082|1083|1082|1083|1082|534
1606846340000|2020-12-01 18:12:20|1082|1081|1084|1083|1084|1083|1082|1081|23700
1606846350000|2020-12-01 18:12:30|1085|1084|1086|1085|1087|1086|1085|1084|12991
1606846360000|2020-12-01 18:12:40|1085|1084|1087|1086|1087|1086|1085|1084|10021
1606846370000|2020-12-01 18:12:50|1086|1085|1086|1085|1086|1085|1085|1084|20198
1606846380000|2020-12-01 18:13:00|1087|1086|1086|1085|1087|1086|1086|1085|2900
1606846390000|2020-12-01 18:13:10|||||||||6861
1606846400000|2020-12-01 18:13:20|1087|1086|1087|1086|1087|1086|1087|1086|5958
1606846410000|2020-12-01 18:13:30|1086|1085|1087|1086|1087|1086|1086|1085|18623
1606846420000|2020-12-01 18:13:40|||||||||8884
1606846430000|2020-12-01 18:13:50|1086|1085|1086|1085|1086|1085|1086|1085|9110
1606846440000|2020-12-01 18:14:00|1085|1084|1085|1084|1085|1084|1085|1084|11570
1606846450000|2020-12-01 18:14:10|1084|1083|1084|1083|1084|1083|1084|1083|10510
1606846460000|2020-12-01 18:14:20|1085|1084|1085|1084|1086|1085|1085|1084|2650
1606846470000|2020-12-01 18:14:30|1086|1085|1085|1084|1087|1086|1085|1084|15363
1606846480000|2020-12-01 18:14:40|1086|1085|1086|1085|1086|1085|1086|1085|2800
1606846490000|2020-12-01 18:14:50|1087|1086|1087|1086|1087|1086|1087|1086|10300
1606846500000|2020-12-01 18:15:00|1086|1085|1084|1083|1086|1085|1084|1083|31799
1606846510000|2020-12-01 18:15:10|||||||||2306
1606846520000|2020-12-01 18:15:20|1085|1084|1085|1084|1085|1084|1085|1084|1810
1606846530000|2020-12-01 18:15:30|1084|1083|1083|1082|1084|1083|1083|1082|25894
1606846540000|2020-12-01 18:15:40|1084|1083|1084|1083|1084|1083|1083|1082|1340
1606846550000|2020-12-01 18:15:50|||||||||3318
1606846560000|2020-12-01 18:16:00|||||||||1100
1606846570000|2020-12-01 18:16:10|||||||||844
1606846580000|2020-12-01 18:16:20|||||||||2600
1606846590000|2020-12-01 18:16:30|||||||||2109
1606846600000|2020-12-01 18:16:40|1085|1084|1085|1084|1085|1084|1085|1084|1449
1606846610000|2020-12-01 18:16:50|1086|1085|1088|1087|1088|1087|1086|1085|26007
1606846620000|2020-12-01 18:17:00|||||||||11319
1606846630000|2020-12-01 18:17:10|1087|1086|1087|1086|1088|1087|1087|1086|5056
1606846640000|2020-12-01 18:17:20|||||||||5339
1606846650000|2020-12-01 18:17:30|1086|1085|1085|1084|1086|1085|1084|1083|25350
1606846660000|2020-12-01 18:17:40|1084|1083|1085|1084|1085|1084|1084|1083|6789
1606846670000|2020-12-01 18:17:50|1084|1083|1084|1083|1084|1083|1084|1083|1400
1606846680000|2020-12-01 18:18:00|1085|1084|1084|1083|1085|1084|1084|1083|7900
1606846690000|2020-12-01 18:18:10|||||||||33011
1606846700000|2020-12-01 18:18:20|1083|1082|1084|1083|1084|1083|1083|1082|8061
1606846710000|2020-12-01 18:18:30|1085|1084|1085|1084|1085|1084|1085|1084|620
1606846720000|2020-12-01 18:18:40|1084|1083|1084|1083|1084|1083|1084|1083|1364
1606846730000|2020-12-01 18:18:50|||||||||531
1606846740000|2020-12-01 18:19:00|||||||||3394
1606846750000|2020-12-01 18:19:10|1083|1082|1080|1079|1083|1082|1079|1078|34673
1606846760000|2020-12-01 18:19:20|1081|1080|1081|1080|1081|1080|1081|1080|1263
1606846770000|2020-12-01 18:19:30|1082|1081|1082|1081|1083|1082|1082|1081|22257
1606846780000|2020-12-01 18:19:40|1083|1082|1083|1082|1084|1083|1082|1082|1400
1606846790000|2020-12-01 18:19:50|1084|1083|1083|1082|1084|1083|1083|1082|3600
1606846800000|2020-12-01 18:20:00|1084|1083|1084|1083|1084|1083|1084|1083|1530
1606846810000|2020-12-01 18:20:10|1083|1082|1081|1080|1083|1082|1081|1080|4366
1606846820000|2020-12-01 18:20:20|||||||||650
1606846830000|2020-12-01 18:20:30|1080|1079|1079|1078|1080|1079|1078|1077|23057
1606846840000|2020-12-01 18:20:40|1080|1079|1080|1079|1080|1079|1080|1079|3232
1606846850000|2020-12-01 18:20:50|1081|1080|1084|1083|1084|1083|1081|1080|18325
1606846860000|2020-12-01 18:21:00|||||||||1350
1606846870000|2020-12-01 18:21:10|1085|1084|1084|1083|1085|1084|1084|1083|10600
1606846880000|2020-12-01 18:21:20|1083|1082|1082|1081|1083|1082|1082|1081|1813
1606846890000|2020-12-01 18:21:30|1083|1082|1082|1081|1083|1082|1082|1081|4058
1606846900000|2020-12-01 18:21:40|||||||||730
1606846910000|2020-12-01 18:21:50|1083|1082|1083|1082|1083|1082|1083|1082|1530
1606846920000|2020-12-01 18:22:00|1082|1081|1082|1081|1082|1081|1082|1081|757
1606846930000|2020-12-01 18:22:10|1083|1082|1083|1082|1084|1083|1083|1082|11975
1606846940000|2020-12-01 18:22:20|1084|1083|1084|1083|1084|1083|1084|1083|4378
1606846950000|2020-12-01 18:22:30|1083|1082|1083|1082|1083|1082|1083|1082|750
1606846960000|2020-12-01 18:22:40|1082|1081|1082|1081|1082|1081|1082|1081|3320
1606846970000|2020-12-01 18:22:50|||||||||2910
1606846980000|2020-12-01 18:23:00|||||||||1600
1606846990000|2020-12-01 18:23:10|1081|1080|1080|1079|1081|1080|1080|1079|19549
1606847000000|2020-12-01 18:23:20|1079|1078|1080|1079|1080|1079|1079|1078|3473
1606847010000|2020-12-01 18:23:30|1079|1078|1078|1077|1079|1078|1078|1077|5740
1606847020000|2020-12-01 18:23:40|1079|1078|1080|1079|1080|1079|1079|1078|9618
1606847030000|2020-12-01 18:23:50|1079|1078|1080|1079|1080|1079|1078|1077|9030
1606847040000|2020-12-01 18:24:00|1079|1078|1079|1078|1079|1078|1078|1077|17404
1606847050000|2020-12-01 18:24:10|1078|1077|1079|1078|1079|1078|1078|1077|3074
1606847060000|2020-12-01 18:24:20|1080|1079|1080|1079|1080|1079|1080|1079|6400
1606847070000|2020-12-01 18:24:30|1081|1080|1081|1080|1081|1080|1081|1080|4026
1606847080000|2020-12-01 18:24:40|1082|1081|1082|1081|1082|1081|1082|1081|3994
1606847090000|2020-12-01 18:24:50|||||||||1846
1606847100000|2020-12-01 18:25:00|||||||||3926
1606847110000|2020-12-01 18:25:10|1083|1082|1083|1082|1084|1083|1083|1082|6122
1606847120000|2020-12-01 18:25:20|1082|1081|1082|1081|1082|1081|1082|1081|10102
1606847130000|2020-12-01 18:25:30|1081|1080|1081|1080|1081|1080|1081|1080|16112
1606847140000|2020-12-01 18:25:40|1080|1079|1079|1078|1080|1079|1079|1078|4948
1606847150000|2020-12-01 18:25:50|1080|1079|1079|1078|1080|1079|1079|1078|11650
1606847160000|2020-12-01 18:26:00|1078|1077|1078|1077|1078|1077|1078|1077|6909
1606847170000|2020-12-01 18:26:10|1079|1078|1079|1078|1079|1078|1079|1078|739
1606847180000|2020-12-01 18:26:20|1080|1079|1081|1080|1081|1080|1080|1079|22710
1606847190000|2020-12-01 18:26:30|1082|1081|1081|1080|1082|1081|1081|1080|2640
1606847200000|2020-12-01 18:26:40|1082|1081|1083|1082|1083|1082|1081|1080|8255
1606847210000|2020-12-01 18:26:50|1082|1081|1082|1081|1082|1081|1082|1081|2934
1606847220000|2020-12-01 18:27:00|1081|1080|1080|1079|1081|1080|1079|1078|6536
1606847230000|2020-12-01 18:27:10|1081|1080|1081|1080|1081|1080|1080|1079|4542
1606847240000|2020-12-01 18:27:20|||||||||800
1606847250000|2020-12-01 18:27:30|||||||||2200
1606847260000|2020-12-01 18:27:40|1080|1079|1079|1078|1080|1079|1079|1078|2181
1606847270000|2020-12-01 18:27:50|1080|1079|1080|1079|1080|1079|1080|1079|16115
1606847280000|2020-12-01 18:28:00|1081|1080|1081|1080|1081|1080|1081|1080|3665
1606847290000|2020-12-01 18:28:10|1080|1079|1079|1078|1080|1079|1079|1078|27774
1606847300000|2020-12-01 18:28:20|||||||||5906
1606847310000|2020-12-01 18:28:30|||||||||6573
1606847320000|2020-12-01 18:28:40|||||||||5200
1606847330000|2020-12-01 18:28:50|1078|1077|1076|1075|1078|1077|1076|1075|70940
1606847340000|2020-12-01 18:29:00|1077|1076|1077|1076|1077|1076|1077|1076|11396
1606847350000|2020-12-01 18:29:10|1078|1077|1078|1077|1079|1078|1078|1077|3348
1606847360000|2020-12-01 18:29:20|1077|1076|1076|1075|1077|1076|1076|1075|4937
1606847370000|2020-12-01 18:29:30|1077|1076|1077|1076|1077|1076|1077|1076|3439
1606847380000|2020-12-01 18:29:40|1076|1075|1078|1077|1079|1078|1076|1075|4279
1606847390000|2020-12-01 18:29:50|||||||||29387
1606847400000|2020-12-01 18:30:00|1077|1076|1078|1077|1078|1077|1077|1076|4036
1606847410000|2020-12-01 18:30:10|1077|1076|1076|1075|1077|1076|1075|1074|39263
1606847420000|2020-12-01 18:30:20|1077|1076|1078|1077|1078|1077|1077|1076|9398
1606847430000|2020-12-01 18:30:30|1079|1078|1080|1079|1080|1079|1079|1078|5307
1606847440000|2020-12-01 18:30:40|||||||||5220
1606847450000|2020-12-01 18:30:50|1079|1078|1079|1078|1080|1079|1078|1077|4367
1606847460000|2020-12-01 18:31:00|1078|1077|1079|1078|1079|1078|1078|1077|4531
1606847470000|2020-12-01 18:31:10|1080|1079|1080|1079|1080|1079|1080|1079|4355
1606847480000|2020-12-01 18:31:20|1081|1080|1081|1080|1081|1080|1081|1080|11785
1606847490000|2020-12-01 18:31:30|1080|1079|1080|1079|1080|1079|1080|1079|39180
1606847500000|2020-12-01 18:31:40|1079|1078|1082|1081|1082|1081|1079|1078|14375
1606847510000|2020-12-01 18:31:50|1083|1082|1084|1083|1084|1083|1082|1081|13538
1606847520000|2020-12-01 18:32:00|1083|1082|1084|1083|1084|1083|1082|1081|4068
1606847530000|2020-12-01 18:32:10|1083|1082|1083|1082|1083|1082|1082|1081|2643
1606847540000|2020-12-01 18:32:20|1084|1083|1084|1083|1085|1084|1083|1082|30339
1606847550000|2020-12-01 18:32:30|1085|1084|1083|1082|1085|1084|1083|1082|6311
1606847560000|2020-12-01 18:32:40|1084|1083|1083|1082|1084|1083|1083|1082|4590
1606847570000|2020-12-01 18:32:50|1082|1081|1081|1080|1082|1081|1081|1080|12954
1606847580000|2020-12-01 18:33:00|1080|1079|1080|1079|1080|1079|1080|1079|808
1606847590000|2020-12-01 18:33:10|1079|1078|1079|1078|1080|1079|1078|1077|20863
1606847600000|2020-12-01 18:33:20|1080|1079|1080|1079|1080|1079|1080|1079|2600
1606847610000|2020-12-01 18:33:30|1081|1080|1081|1080|1081|1080|1080|1079|1754
1606847620000|2020-12-01 18:33:40|1082|1081|1082|1081|1082|1081|1081|1080|5172
1606847630000|2020-12-01 18:33:50|||||||||3725
1606847640000|2020-12-01 18:34:00|1081|1080|1081|1080|1081|1080|1081|1080|2308
1606847650000|2020-12-01 18:34:10|1082|1081|1082|1081|1082|1081|1082|1081|5940
1606847660000|2020-12-01 18:34:20|1083|1082|1081|1080|1083|1082|1081|1080|2763
1606847670000|2020-12-01 18:34:30|||||||||800
1606847680000|2020-12-01 18:34:40|1082|1081|1081|1080|1082|1081|1081|1080|4734
1606847690000|2020-12-01 18:34:50|1082|1081|1082|1081|1082|1081|1082|1081|1200
1606847700000|2020-12-01 18:35:00|||||||||8458
1606847710000|2020-12-01 18:35:10|1083|1082|1082|1081|1083|1082|1082|1081|6400
1606847720000|2020-12-01 18:35:20|||||||||185
1606847730000|2020-12-01 18:35:30|1081|1080|1079|1078|1081|1080|1079|1078|16664
1606847740000|2020-12-01 18:35:40|1080|1079|1080|1079|1080|1079|1080|1079|15133
1606847750000|2020-12-01 18:35:50|1079|1078|1078|1077|1080|1079|1078|1077|16936
1606847760000|2020-12-01 18:36:00|1077|1076|1078|1077|1078|1077|1077|1076|7249
1606847770000|2020-12-01 18:36:10|||||||||2892
1606847780000|2020-12-01 18:36:20|1077|1076|1077|1076|1077|1076|1076|1075|39878
1606847790000|2020-12-01 18:36:30|1076|1075|1078|1077|1078|1077|1076|1075|15617
1606847800000|2020-12-01 18:36:40|1079|1078|1079|1078|1079|1078|1079|1078|6600
1606847810000|2020-12-01 18:36:50|1080|1079|1079|1078|1080|1079|1079|1078|8249
1606847820000|2020-12-01 18:37:00|1078|1077|1079|1078|1079|1078|1078|1077|3973
1606847830000|2020-12-01 18:37:10|1080|1079|1080|1079|1080|1079|1080|1079|3093
1606847840000|2020-12-01 18:37:20|||||||||2650
1606847850000|2020-12-01 18:37:30|||||||||1820
1606847860000|2020-12-01 18:37:40|1081|1080|1083|1082|1083|1082|1080|1080|15419
1606847870000|2020-12-01 18:37:50|1082|1081|1083|1082|1083|1082|1082|1081|3676
1606847880000|2020-12-01 18:38:00|1082|1081|1082|1081|1082|1081|1082|1081|1862
1606847890000|2020-12-01 18:38:10|||||||||13082
1606847900000|2020-12-01 18:38:20|||||||||2825
1606847910000|2020-12-01 18:38:30|1081|1080|1080|1079|1081|1080|1080|1079|11565
1606847920000|2020-12-01 18:38:40|||||||||7100
1606847930000|2020-12-01 18:38:50|1081|1080|1081|1080|1081|1080|1081|1080|3599
1606847940000|2020-12-01 18:39:00|1080|1079|1080|1079|1080|1080|1080|1079|3228
1606847960000|2020-12-01 18:39:20|1079|1078|1078|1077|1079|1078|1078|1077|15993
1606847970000|2020-12-01 18:39:30|1079|1078|1079|1078|1079|1078|1079|1078|5424
1606847980000|2020-12-01 18:39:40|1080|1079|1080|1079|1080|1079|1080|1079|4590
1606847990000|2020-12-01 18:39:50|1081|1080|1081|1080|1081|1080|1081|1080|3168
1606848000000|2020-12-01 18:40:00|||||||||1400
1606848010000|2020-12-01 18:40:10|1080|1079|1079|1078|1080|1079|1078|1077|23257
1606848020000|2020-12-01 18:40:20|1078|1077|1078|1077|1078|1077|1078|1077|2918
1606848030000|2020-12-01 18:40:30|||||||||8541
1606848040000|2020-12-01 18:40:40|1079|1078|1079|1078|1079|1078|1079|1078|2769
1606848050000|2020-12-01 18:40:50|1080|1079|1079|1078|1080|1079|1079|1078|1700
1606848060000|2020-12-01 18:41:00|||||||||793
1606848070000|2020-12-01 18:41:10|1080|1079|1080|1079|1080|1079|1080|1079|4500
1606848080000|2020-12-01 18:41:20|1081|1080|1080|1079|1081|1080|1080|1079|16790
1606848090000|2020-12-01 18:41:30|1079|1078|1079|1078|1079|1078|1079|1078|5800
1606848100000|2020-12-01 18:41:40|1078|1077|1079|1078|1079|1078|1078|1077|4450
1606848110000|2020-12-01 18:41:50|||||||||6642
1606848120000|2020-12-01 18:42:00|1078|1077|1078|1077|1078|1077|1078|1077|1400
1606848130000|2020-12-01 18:42:10|1077|1076|1077|1076|1077|1076|1076|1075|10770
1606848140000|2020-12-01 18:42:20|1078|1077|1078|1077|1078|1077|1078|1077|1728
1606848150000|2020-12-01 18:42:30|1077|1076|1076|1075|1077|1076|1076|1075|26237
1606848160000|2020-12-01 18:42:40|1077|1076|1079|1078|1079|1078|1077|1076|14016
1606848170000|2020-12-01 18:42:50|1078|1077|1078|1077|1078|1077|1077|1076|1192
1606848180000|2020-12-01 18:43:00|1079|1078|1079|1078|1079|1078|1079|1078|7885
1606848190000|2020-12-01 18:43:10|||||||||6033
1606848200000|2020-12-01 18:43:20|1078|1077|1078|1077|1078|1077|1078|1077|11108
1606848210000|2020-12-01 18:43:30|1077|1076|1077|1076|1077|1076|1077|1076|8375
1606848220000|2020-12-01 18:43:40||1077||1076||1077||1076|2293
1606848230000|2020-12-01 18:43:50|1076|1075|1076|1075|1076|1075|1076|1075|1994
1606848240000|2020-12-01 18:44:00|||||||||1400
1606848250000|2020-12-01 18:44:10|1075|1074|1073|1072|1075|1074|1073|1072|32826
1606848260000|2020-12-01 18:44:20|1072|1071|1072|1071|1072|1071|1072|1071|9977
1606848270000|2020-12-01 18:44:30|1073|1072|1073|1072|1073|1072|1073|1072|21221
1606848280000|2020-12-01 18:44:40|1074|1073|1072|1071|1074|1073|1071|1070|25954
1606848290000|2020-12-01 18:44:50|1073|1072|1073|1072|1073|1072|1073|1072|7051
1606848300000|2020-12-01 18:45:00|1074|1073|1074|1073|1076|1075|1074|1073|7582
1606848310000|2020-12-01 18:45:10|||||||||9134
1606848320000|2020-12-01 18:45:20|1075|1074|1073|1072|1075|1074|1073|1072|29558
1606848330000|2020-12-01 18:45:30|||||||||3100
1606848340000|2020-12-01 18:45:40|1072|1071|1072|1071|1072|1071|1071|1071|13523
1606848350000|2020-12-01 18:45:50|1071|1070|1072|1071|1072|1071|1071|1070|25987
1606848360000|2020-12-01 18:46:00|1073|1072|1074|1073|1074|1073|1073|1072|24128
1606848370000|2020-12-01 18:46:10|1073|1072|1073|1073|1073|1073|1072|1071|13776
1606848380000|2020-12-01 18:46:20|1074|1072|1074|1073|1074|1073|1073|1072|16100
1606848390000|2020-12-01 18:46:30|1075|1074|1075|1074|1075|1074|1075|1074|10046
1606848400000|2020-12-01 18:46:40|1074|1073|1075|1074|1075|1074|1074|1073|2777
1606848410000|2020-12-01 18:46:50|1074|1073|1073|1072|1074|1073|1073|1072|5000
1606848420000|2020-12-01 18:47:00|1072|1071|1072|1071|1073|1072|1072|1071|22478
1606848430000|2020-12-01 18:47:10|||||||||3633
1606848440000|2020-12-01 18:47:20|1071|1070|1067|1066|1071|1070|1067|1066|153860
1606848450000|2020-12-01 18:47:30|1068|1067|1065|1064|1068|1067|1064|1063|92368
1606848460000|2020-12-01 18:47:40||1065||1065||1065||1064|43447
1606848470000|2020-12-01 18:47:50|1066|1066|1068|1067|1068|1067|1066|1066|24008
1606848480000|2020-12-01 18:48:00|1067|1066|1068|1067|1068|1067|1065|1064|55847
1606848490000|2020-12-01 18:48:10|1067|1066|1067|1066|1067|1066|1066|1065|24350
1606848500000|2020-12-01 18:48:20|1068|1067|1069|1068|1070|1069|1068|1067|38147
1606848510000|2020-12-01 18:48:30|1068|1067|1067|1066|1068|1067|1066|1065|25760
1606848520000|2020-12-01 18:48:40|1068|1067|1067|1066|1068|1067|1067|1066|9836
1606848530000|2020-12-01 18:48:50|1066|1065|1067|1066|1067|1066|1066|1065|10005
1606848540000|2020-12-01 18:49:00|||||||||19255
1606848550000|2020-12-01 18:49:10|1066|1065|1066|1065|1066|1065|1066|1065|33440
1606848560000|2020-12-01 18:49:20|1065|1064|1064|1063|1066|1065|1064|1063|42153
1606848570000|2020-12-01 18:49:30|||||||||12849
1606848580000|2020-12-01 18:49:40|1063|1062|1067|1066|1067|1066|1063|1062|36828
1606848590000|2020-12-01 18:49:50|1066|1065|1065|1064|1066|1065|1064|1063|19050
1606848600000|2020-12-01 18:50:00|1066|1065|1067|1066|1067|1066|1066|1065|18390
1606848610000|2020-12-01 18:50:10|1066|1065|1067|1066|1067|1066|1065|1064|30276
1606848620000|2020-12-01 18:50:20|1066|1065|1066|1065|1066|1065|1066|1065|5051
1606848630000|2020-12-01 18:50:30|1067|1066|1066|1065|1067|1066|1066|1065|14632
1606848640000|2020-12-01 18:50:40|||||||||2799
1606848650000|2020-12-01 18:50:50|1065|1064|1063|1062|1065|1064|1063|1062|39289
1606848660000|2020-12-01 18:51:00|||||||||17864
1606848670000|2020-12-01 18:51:10|1064|1063|1067|1066|1067|1066|1064|1063|32446
1606848680000|2020-12-01 18:51:20|1066|1065|1068|1067|1068|1067|1066|1065|27229
1606848690000|2020-12-01 18:51:30|1067|1066|1064|1063|1067|1066|1064|1063|22837
1606848700000|2020-12-01 18:51:40|1065|1064|1064|1063|1065|1064|1064|1063|19850
1606848710000|2020-12-01 18:51:50|1063|1062|1063|1062|1063|1062|1063|1062|3246
1606848720000|2020-12-01 18:52:00|||||||||9628
1606848730000|2020-12-01 18:52:10|1062|1061|1058|1057|1062|1061|1057|1056|115764
1606848740000|2020-12-01 18:52:20|1057|1056|1058|1057|1059|1058|1057|1056|37301
1606848750000|2020-12-01 18:52:30|1057|1056|1059|1058|1059|1058|1057|1056|15285
1606848760000|2020-12-01 18:52:40|1058|1057|1047|1046|1058|1057|1046|1045|426839
1606848770000|2020-12-01 18:52:50|1048|1047|1047|1046|1048|1047|1047|1046|46472
1606848780000|2020-12-01 18:53:00|1048|1047|1050|1049|1052|1051|1048|1046|81852
1606848790000|2020-12-01 18:53:10|1049|1048|1048|1047|1049|1048|1048|1047|39501
1606848800000|2020-12-01 18:53:20|1049|1048|1049|1048|1050|1049|1048|1047|24210
1606848810000|2020-12-01 18:53:30|1048|1047|1046|1045|1050|1049|1045|1044|83551
1606848820000|2020-12-01 18:53:40|1047|1046|1047|1046|1049|1048|1046|1045|21064
1606848830000|2020-12-01 18:53:50|1048|1047|1050|1049|1051|1050|1048|1047|99735
1606848840000|2020-12-01 18:54:00|1049|1048|1047|1046|1049|1048|1047|1046|48467
1606848850000|2020-12-01 18:54:10|1048|1047|1047|1046|1049|1048|1047|1046|52123
1606848860000|2020-12-01 18:54:20|1048|1047|1047|1046|1048|1047|1047|1046|18837
1606848870000|2020-12-01 18:54:30|1048|1047|1048|1047|1051|1050|1048|1047|70408
1606848880000|2020-12-01 18:54:40|1047|1046|1046|1045|1047|1046|1046|1045|12321
1606848890000|2020-12-01 18:54:50|1047|1046|1046|1045|1047|1046|1046|1045|12503
1606848900000|2020-12-01 18:55:00|||||||||7632
1606848910000|2020-12-01 18:55:10|||||||||15156
1606848920000|2020-12-01 18:55:20|||||||||23163
1606848930000|2020-12-01 18:55:30|||||||||29973
1606848940000|2020-12-01 18:55:40|1045|1044|1034|1033|1045|1044|1031|1030|152775
1606848950000|2020-12-01 18:55:50|1033|1032|1035|1034|1037|1036|1033|1032|78042
1606848960000|2020-12-01 18:56:00|1036|1035|1038|1037|1039|1038|1035|1035|48471
1606848970000|2020-12-01 18:56:10|1039|1038|1039|1038|1041|1040|1039|1038|39196
1606848980000|2020-12-01 18:56:20|1038|1037|1039|1038|1042|1041|1038|1037|33023
1606848990000|2020-12-01 18:56:30|1040|1039|1043|1042|1043|1042|1040|1039|16319
1606849000000|2020-12-01 18:56:40|1044|1043|1044|1043|1045|1044|1043|1042|20101
1606849010000|2020-12-01 18:56:50|1045|1044|1044|1043|1045|1044|1044|1043|51687
1606849020000|2020-12-01 18:57:00|1045|1044|1045|1044|1045|1044|1044|1043|65555
1606849030000|2020-12-01 18:57:10|1044|1043|1042|1041|1044|1043|1042|1041|44829
1606849040000|2020-12-01 18:57:20|1043|1042|1042|1041|1043|1042|1042|1041|6108
1606849050000|2020-12-01 18:57:30|1043|1042|1043|1042|1043|1042|1042|1041|9245
1606849060000|2020-12-01 18:57:40|1044|1043|1039|1038|1044|1043|1039|1038|54512
1606849070000|2020-12-01 18:57:50|1040|1039|1040|1039|1040|1039|1039|1038|26113
1606849080000|2020-12-01 18:58:00|1039|1038|1041|1040|1041|1040|1039|1038|47385
1606849090000|2020-12-01 18:58:10|1040|1039|1040|1039|1040|1039|1039|1038|15786
1606849100000|2020-12-01 18:58:20|1039|1038|1039|1038|1039|1039|1039|1038|18063
1606849110000|2020-12-01 18:58:30|1040|1039|1041|1040|1041|1040|1040|1039|18852
1606849120000|2020-12-01 18:58:40|1042|1041|1042|1041|1043|1042|1042|1041|33182
1606849130000|2020-12-01 18:58:50|1043|1042|1042|1041|1043|1042|1042|1041|25912
1606849140000|2020-12-01 18:59:00|1041|1040|1037|1036|1041|1040|1036|1035|83830
1606849150000|2020-12-01 18:59:10|1038|1037|1042|1041|1043|1042|1038|1037|43154
1606849160000|2020-12-01 18:59:20|1043|1042|1044|1043|1044|1043|1043|1042|4380
1606849170000|2020-12-01 18:59:30|1043|1042|1045|1044|1045|1044|1042|1041|28116
1606849180000|2020-12-01 18:59:40|1044|1043|1045|1044|1045|1044|1043|1042|24206
1606849190000|2020-12-01 18:59:50|1044|1043|1044|1043|1044|1043|1044|1043|4297
1606849200000|2020-12-01 19:00:00|1045|1044|1046|1045|1048|1047|1045|1044|162188
1606849210000|2020-12-01 19:00:10|1047|1046|1046|1045|1047|1046|1045|1044|16859
1606849220000|2020-12-01 19:00:20|1045|1044|1045|1044|1046|1045|1044|1043|9000
1606849230000|2020-12-01 19:00:30|1046|1045|1045|1044|1046|1045|1045|1044|8502
1606849240000|2020-12-01 19:00:40|1046|1045|1045|1044|1046|1045|1045|1044|3173
1606849250000|2020-12-01 19:00:50|1046|1045|1045|1044|1046|1045|1045|1044|11431
1606849260000|2020-12-01 19:01:00|1044|1043|1042|1041|1044|1043|1042|1041|16921
1606849270000|2020-12-01 19:01:10|1043|1042|1042|1041|1043|1042|1042|1041|5450
1606849280000|2020-12-01 19:01:20|1043|1042|1042|1041|1043|1042|1042|1041|6432
1606849290000|2020-12-01 19:01:30|1041|1040|1041|1040|1042|1041|1041|1040|14794
1606849300000|2020-12-01 19:01:40|1042|1041|1043|1042|1043|1042|1042|1041|9916
1606849310000|2020-12-01 19:01:50|1044|1043|1042|1041|1044|1043|1042|1041|3471
1606849320000|2020-12-01 19:02:00|1043|1042|1042|1041|1043|1042|1042|1041|7872
1606849330000|2020-12-01 19:02:10|1043|1042|1043|1042|1043|1042|1043|1042|14372
1606849340000|2020-12-01 19:02:20|1042|1041|1043|1042|1043|1042|1042|1041|7641
1606849350000|2020-12-01 19:02:30|1042|1041|1041|1040|1042|1041|1040|1039|26672
1606849360000|2020-12-01 19:02:40|1042|1041|1040|1039|1042|1041|1040|1039|7398
1606849370000|2020-12-01 19:02:50|1041|1040|1041|1040|1042|1041|1040|1039|21113
1606849380000|2020-12-01 19:03:00|1040|1039|1041|1040|1041|1040|1040|1039|13036
1606849390000|2020-12-01 19:03:10|1042|1041|1044|1043|1044|1043|1042|1041|22844
1606849400000|2020-12-01 19:03:20|1045|1044|1046|1045|1046|1045|1044|1043|23580
1606849410000|2020-12-01 19:03:30|1045|1044|1045|1044|1045|1044|1044|1043|12182
1606849420000|2020-12-01 19:03:40|1046|1045|1046|1045|1048|1047|1046|1045|12520
1606849430000|2020-12-01 19:03:50|1045|1044|1046|1045|1046|1045|1044|1043|33326
1606849440000|2020-12-01 19:04:00|1047|1046|1045|1044|1047|1046|1045|1044|17756
1606849450000|2020-12-01 19:04:10|1046|1045|1048|1047|1048|1047|1046|1045|11377
1606849460000|2020-12-01 19:04:20|1047|1046|1047|1046|1047|1046|1047|1046|14336
1606849470000|2020-12-01 19:04:30|1046|1045|1050|1049|1050|1049|1046|1045|31362
1606849480000|2020-12-01 19:04:40|1049|1048|1050|1049|1050|1049|1049|1048|6404
1606849490000|2020-12-01 19:04:50|1051|1050|1053|1052|1053|1052|1051|1050|120528
1606849500000|2020-12-01 19:05:00|1052|1051|1051|1050|1053|1052|1051|1050|24834
1606849510000|2020-12-01 19:05:10||1051||1050||1051||1050|75819
1606849520000|2020-12-01 19:05:20|1050|1049|1050|1049|1050|1049|1048|1047|28470
1606849530000|2020-12-01 19:05:30|1051|1050|1050|1049|1051|1050|1050|1049|17632
1606849540000|2020-12-01 19:05:40|1051|1050|1050|1049|1051|1050|1048|1047|23744
1606849550000|2020-12-01 19:05:50|1049|1048|1048|1047|1050|1048|1048|1047|4514
1606849560000|2020-12-01 19:06:00|1047|1046|1048|1047|1048|1047|1047|1046|10683
1606849570000|2020-12-01 19:06:10|1049|1048|1047|1046|1049|1048|1047|1046|7780
1606849580000|2020-12-01 19:06:20|1046|1045|1046|1045|1046|1045|1046|1045|7097
1606849590000|2020-12-01 19:06:30|1045|1044|1045|1044|1046|1045|1045|1044|19971
1606849600000|2020-12-01 19:06:40|1046|1045|1047|1046|1047|1046|1046|1045|28096
1606849610000|2020-12-01 19:06:50|1046|1045|1045|1044|1046|1045|1045|1044|4383
1606849620000|2020-12-01 19:07:00|||||||||29370
1606849630000|2020-12-01 19:07:10|1046|1045|1047|1046|1048|1047|1046|1045|15647
1606849640000|2020-12-01 19:07:20|1046|1045|1046|1045|1046|1045|1046|1045|8326
1606849650000|2020-12-01 19:07:30|1045|1044|1041|1040|1045|1044|1041|1040|18367
1606849660000|2020-12-01 19:07:40|||||||||12791
1606849670000|2020-12-01 19:07:50|||||||||11330
1606849680000|2020-12-01 19:08:00|1040|1039|1041|1040|1041|1040|1040|1039|32582
1606849690000|2020-12-01 19:08:10|1040|1039|1041|1040|1041|1040|1040|1039|14502
1606849700000|2020-12-01 19:08:20|1042|1041|1042|1041|1044|1042|1041|1040|11846
1606849710000|2020-12-01 19:08:30|1043|1042|1042|1041|1043|1042|1041|1040|9940
1606849720000|2020-12-01 19:08:40|1041|1040|1040|1039|1041|1040|1038|1037|43521
1606849730000|2020-12-01 19:08:50|1039|1038|1041|1040|1041|1040|1039|1038|4950
1606849740000|2020-12-01 19:09:00|||||||||20452
1606849750000|2020-12-01 19:09:10|1040|1039|1039|1038|1040|1039|1039|1038|7970
1606849760000|2020-12-01 19:09:20|1038|1037|1038|1037|1038|1038|1037|1036|25060
1606849770000|2020-12-01 19:09:30|1039|1038|1037|1036|1039|1038|1037|1036|28386
1606849780000|2020-12-01 19:09:40|1038|1037|1037|1036|1039|1038|1037|1036|14968
1606849790000|2020-12-01 19:09:50|1038|1037|1038|1037|1038|1037|1038|1037|14080
1606849800000|2020-12-01 19:10:00|1037|1036|1036|1035|1037|1036|1036|1035|21971
1606849810000|2020-12-01 19:10:10|||||||||9077
1606849820000|2020-12-01 19:10:20|1035|1034|1035|1034|1035|1034|1031|1031|100794
1606849830000|2020-12-01 19:10:30|1036|1035|1036|1035|1036|1035|1035|1034|14898
1606849840000|2020-12-01 19:10:40|1037|1036|1037|1036|1037|1036|1036|1035|25085
1606849850000|2020-12-01 19:10:50|1036|1035|1037|1036|1037|1036|1036|1035|19817
1606849860000|2020-12-01 19:11:00|1038|1037|1038|1037|1039|1038|1037|1036|20679
1606849870000|2020-12-01 19:11:10|1039|1038|1038|1037|1039|1038|1037|1036|17924
1606849880000|2020-12-01 19:11:20|1039|1038|1041|1040|1042|1041|1039|1038|18008
1606849890000|2020-12-01 19:11:30|1042|1041|1041|1040|1042|1041|1041|1040|10487
1606849900000|2020-12-01 19:11:40|1042|1041|1040|1039|1042|1041|1040|1039|10784
1606849910000|2020-12-01 19:11:50|1041|1040|1042|1041|1044|1043|1041|1040|34280
1606849920000|2020-12-01 19:12:00|1043|1042|1043|1042|1044|1043|1042|1041|12838
1606849930000|2020-12-01 19:12:10|1042|1041|1042|1041|1042|1041|1042|1041|3847
1606849940000|2020-12-01 19:12:20|1041|1040|1041|1040|1041|1040|1041|1040|5225
1606849950000|2020-12-01 19:12:30|1040|1039|1040|1039|1040|1039|1040|1039|2654
1606849960000|2020-12-01 19:12:40|||||||||2159
1606849970000|2020-12-01 19:12:50|1039|1038|1039|1038|1039|1038|1039|1038|4776
1606849980000|2020-12-01 19:13:00|||||||||11500
1606849990000|2020-12-01 19:13:10|||||||||5412
1606850000000|2020-12-01 19:13:20|1038|1037|1038|1037|1038|1037|1038|1037|3946
1606850010000|2020-12-01 19:13:30|||||||||1605
1606850020000|2020-12-01 19:13:40|1037|1036|1037|1036|1037|1037|1037|1036|12250
1606850030000|2020-12-01 19:13:50|1038|1037|1039|1038|1039|1038|1038|1037|22610
1606850040000|2020-12-01 19:14:00|1040|1039|1041|1040|1041|1040|1040|1039|17155
1606850050000|2020-12-01 19:14:10|||||||||19499
1606850060000|2020-12-01 19:14:20|1042|1041|1043|1042|1043|1042|1042|1041|22996
1606850070000|2020-12-01 19:14:30|1044|1043|1043|1042|1044|1043|1042|1041|42187
1606850080000|2020-12-01 19:14:40|1044|1043|1046|1045|1046|1045|1044|1043|18445
1606850090000|2020-12-01 19:14:50|1047|1046|1047|1046|1047|1046|1045|1044|18720
1606850100000|2020-12-01 19:15:00|1046|1045|1045|1044|1047|1046|1045|1044|32170
1606850110000|2020-12-01 19:15:10|1044|1043|1044|1043|1044|1043|1044|1043|4120
1606850120000|2020-12-01 19:15:20|1043|1042|1043|1042|1043|1042|1043|1042|6143
1606850130000|2020-12-01 19:15:30|1044|1043|1043|1042|1044|1043|1042|1041|8008
1606850140000|2020-12-01 19:15:40|1044|1043|1046|1045|1047|1046|1043|1042|22300
1606850150000|2020-12-01 19:15:50|||||||||4022
1606850160000|2020-12-01 19:16:00|1047|1046|1047|1046|1047|1046|1047|1046|5394
1606850170000|2020-12-01 19:16:10|1048|1047|1048|1047|1049|1048|1048|1047|31539
1606850180000|2020-12-01 19:16:20|1047|1046|1047|1046|1048|1047|1047|1046|6027
1606850190000|2020-12-01 19:16:30|1048|1047|1048|1047|1048|1047|1047|1046|20315
1606850200000|2020-12-01 19:16:40|||||||||16097
1606850210000|2020-12-01 19:16:50|1049|1048|1049|1048|1050|1049|1048|1047|31870
1606850220000|2020-12-01 19:17:00|1048|1047|1048|1047|1049|1048|1048|1047|5909
1606850230000|2020-12-01 19:17:10|1047|1046|1046|1045|1047|1046|1046|1045|19904
1606850240000|2020-12-01 19:17:20|1045|1044|1043|1042|1045|1044|1043|1042|12282
1606850250000|2020-12-01 19:17:30|||||||||2911
1606850260000|2020-12-01 19:17:40|1044|1043|1046|1045|1046|1045|1044|1043|15602
1606850270000|2020-12-01 19:17:50|1047|1046|1048|1047|1048|1047|1047|1046|11628
1606850280000|2020-12-01 19:18:00|1047|1046|1048|1047|1048|1047|1047|1046|10560
1606850290000|2020-12-01 19:18:10|1047|1046|1046|1045|1047|1046|1046|1045|25299
1606850300000|2020-12-01 19:18:20|||||||||1833
1606850310000|2020-12-01 19:18:30|1047|1046|1047|1046|1048|1047|1047|1046|19540
1606850320000|2020-12-01 19:18:40|1048|1047|1046|1045|1048|1047|1046|1045|7500
1606850330000|2020-12-01 19:18:50|||||||||6187
1606850340000|2020-12-01 19:19:00|1045|1044|1044|1043|1045|1044|1044|1043|8111
1606850350000|2020-12-01 19:19:10|||||||||804
1606850360000|2020-12-01 19:19:20|1045|1044|1046|1045|1046|1045|1045|1044|28908
1606850370000|2020-12-01 19:19:30|||||||||3078
1606850380000|2020-12-01 19:19:40|1045|1044|1045|1044|1045|1044|1045|1044|2158
1606850390000|2020-12-01 19:19:50|1044|1043|1044|1043|1044|1043|1044|1043|8920
1606850400000|2020-12-01 19:20:00|1043|1042|1044|1043|1044|1043|1043|1042|16604
1606850410000|2020-12-01 19:20:10|||||||||10663
1606850420000|2020-12-01 19:20:20|1045|1044|1045|1044|1045|1044|1045|1044|10137
1606850430000|2020-12-01 19:20:30|1044|1043|1044|1043|1044|1043|1044|1043|14825
1606850440000|2020-12-01 19:20:40|1045|1044|1047|1046|1047|1046|1045|1044|13764
1606850450000|2020-12-01 19:20:50|1046|1045|1047|1046|1047|1046|1046|1045|2929
1606850460000|2020-12-01 19:21:00|||||||||600
1606850470000|2020-12-01 19:21:10|1048|1047|1048|1047|1048|1047|1048|1047|14121
1606850480000|2020-12-01 19:21:20|||||||||11707
1606850490000|2020-12-01 19:21:30|||||||||3426
1606850500000|2020-12-01 19:21:40|||||||||10176
1606850510000|2020-12-01 19:21:50|1049|1048|1049|1048|1049|1048|1049|1048|8380
1606850520000|2020-12-01 19:22:00|1048|1047|1048|1047|1048|1047|1048|1047|8068
1606850530000|2020-12-01 19:22:10|||||||||4185
1606850540000|2020-12-01 19:22:20|||||||||2860
1606850550000|2020-12-01 19:22:30|1049|1048|1051|1050|1051|1050|1049|1048|54817
1606850560000|2020-12-01 19:22:40|1050|1049|1049|1048|1050|1049|1049|1048|7648
1606850570000|2020-12-01 19:22:50|1048|1047|1048|1047|1048|1047|1048|1047|26377
1606850580000|2020-12-01 19:23:00|1049|1048|1051|1050|1051|1050|1049|1048|4148
1606850590000|2020-12-01 19:23:10|1052|1051|1051|1050|1053|1052|1050|1049|26703
1606850600000|2020-12-01 19:23:20|1050|1049|1051|1050|1051|1050|1049|1048|17365
1606850610000|2020-12-01 19:23:30|1050|1049|1050|1049|1051|1050|1050|1049|12900
1606850620000|2020-12-01 19:23:40|1051|1050|1050|1049|1051|1050|1050|1049|5951
1606850630000|2020-12-01 19:23:50|1049|1048|1048|1047|1049|1048|1048|1047|5753
1606850640000|2020-12-01 19:24:00|1047|1046|1046|1045|1047|1046|1046|1045|28858
1606850650000|2020-12-01 19:24:10|||||||||13994
1606850660000|2020-12-01 19:24:20|1045|1044|1043|1042|1045|1044|1041|1040|125313
1606850670000|2020-12-01 19:24:30|1042|1041|1041|1040|1042|1041|1041|1040|21119
1606850680000|2020-12-01 19:24:40|1040|1039|1039|1038|1040|1039|1039|1038|41711
1606850690000|2020-12-01 19:24:50|1038|1037|1039|1038|1039|1038|1037|1036|46546
1606850700000|2020-12-01 19:25:00|1038|1037|1038|1037|1038|1037|1038|1037|16120
1606850710000|2020-12-01 19:25:10|1039|1038|1038|1037|1039|1038|1038|1037|11285
1606850720000|2020-12-01 19:25:20|1037|1036|1036|1035|1037|1036|1035|1034|24482
1606850730000|2020-12-01 19:25:30|||||||||5220
1606850740000|2020-12-01 19:25:40|1035|1034|1036|1035|1036|1035|1035|1034|14715
1606850750000|2020-12-01 19:25:50|1037|1036|1037|1036|1039|1038|1036|1036|38032
1606850760000|2020-12-01 19:26:00|1038|1037|1037|1036|1038|1037|1037|1036|11806
1606850770000|2020-12-01 19:26:10|||||||||6811
1606850780000|2020-12-01 19:26:20|||||||||8172
1606850790000|2020-12-01 19:26:30|1036|1035|1035|1034|1036|1035|1035|1034|34223
1606850800000|2020-12-01 19:26:40|1036|1035|1035|1034|1036|1035|1035|1034|23350
1606850810000|2020-12-01 19:26:50|1034|1033|1033|1032|1034|1033|1033|1032|18361
1606850820000|2020-12-01 19:27:00|||||||||8286
1606850830000|2020-12-01 19:27:10|1034|1033|1036|1035|1036|1035|1034|1033|33668
1606850840000|2020-12-01 19:27:20|1037|1036|1037|1036|1039|1037|1037|1036|27819
1606850850000|2020-12-01 19:27:30|1038|1037|1038|1037|1038|1037|1037|1036|22690
1606850860000|2020-12-01 19:27:40|||||||||9478
1606850870000|2020-12-01 19:27:50|||||||||3220
1606850880000|2020-12-01 19:28:00|1037|1038|1039|1038|1039|1038|1037|1036|26472
1606850890000|2020-12-01 19:28:10|1038|1037|1038|1037|1038|1037|1037|1036|4000
1606850900000|2020-12-01 19:28:20|||||||||10150
1606850910000|2020-12-01 19:28:30|||||||||4034
1606850920000|2020-12-01 19:28:40|||||||||9391
1606850930000|2020-12-01 19:28:50|||||||||1933
1606850940000|2020-12-01 19:29:00|1037|1036|1037|1036|1037|1037|1037|1036|8222
1606850950000|2020-12-01 19:29:10|1036|1035|1035|1034|1036|1035|1035|1034|28957
1606850960000|2020-12-01 19:29:20|1034|1033|1034|1033|1034|1034|1033|1032|8066
1606850970000|2020-12-01 19:29:30|1033|1032|1033|1032|1034|1033|1033|1032|18025
1606850980000|2020-12-01 19:29:40|1034|1033|1032|1031|1034|1033|1032|1031|24415
1606850990000|2020-12-01 19:29:50|1033|1032|1031|1030|1033|1032|1031|1030|22720
1606851000000|2020-12-01 19:30:00|1030|1029|1028|1027|1030|1029|1028|1027|41665
1606851010000|2020-12-01 19:30:10|1029|1028|1030|1029|1031|1030|1028|1027|48605
1606851020000|2020-12-01 19:30:20|1029|1028|1028|1027|1029|1028|1028|1027|5275
1606851030000|2020-12-01 19:30:30|1027|1026|1027|1027|1027|1027|1026|1025|64631
1606851040000|2020-12-01 19:30:40|1029|1028|1029|1028|1030|1029|1028|1027|51954
1606851050000|2020-12-01 19:30:50|1030|1029|1030|1029|1030|1029|1029|1028|14147
1606851060000|2020-12-01 19:31:00|1029|1028|1027|1026|1029|1028|1027|1026|10046
1606851070000|2020-12-01 19:31:10|1028|1027|1029|1028|1029|1028|1028|1027|16341
1606851080000|2020-12-01 19:31:20|1030|1029|1029|1028|1030|1029|1029|1028|22261
1606851090000|2020-12-01 19:31:30|1030|1029|1030|1029|1032|1031|1030|1029|18046
1606851100000|2020-12-01 19:31:40|1029|1028|1028|1027|1029|1028|1028|1027|49996
1606851110000|2020-12-01 19:31:50|1027|1026|1027|1026|1027|1026|1027|1026|6908
1606851120000|2020-12-01 19:32:00|1026|1025|1024|1023|1026|1025|1024|1023|77367
1606851130000|2020-12-01 19:32:10|1025|1024|1024|1023|1025|1024|1024|1023|62819
1606851140000|2020-12-01 19:32:20|1023|1022|1023|1022|1025|1024|1022|1021|35378
1606851150000|2020-12-01 19:32:30|1022|1021|1019|1018|1024|1023|1019|1018|58393
1606851160000|2020-12-01 19:32:40|1020|1019|1020|1019|1021|1020|1020|1019|49771
1606851170000|2020-12-01 19:32:50|1019|1018|1019|1018|1019|1018|1019|1018|36317
1606851180000|2020-12-01 19:33:00|1020|1019|1017|1016|1020|1019|1017|1016|87614
1606851190000|2020-12-01 19:33:10|1018|1017|1020|1019|1020|1019|1016|1015|67840
1606851200000|2020-12-01 19:33:20|1019|1018|1022|1021|1025|1024|1019|1018|101096
1606851210000|2020-12-01 19:33:30|1021|1020|1022|1021|1023|1022|1021|1020|22830
1606851220000|2020-12-01 19:33:40|1023|1022|1023|1022|1024|1023|1023|1022|14675
1606851230000|2020-12-01 19:33:50|1022|1021|1020|1019|1022|1021|1020|1019|12391
1606851240000|2020-12-01 19:34:00|1019|1018|1019|1018|1020|1019|1018|1017|39857
1606851250000|2020-12-01 19:34:10|1018|1017|1018|1017|1019|1018|1017|1016|25414
1606851260000|2020-12-01 19:34:20|1017|1016|1017|1016|1018|1017|1017|1016|15658
1606851270000|2020-12-01 19:34:30|1016|1015|1014|1013|1017|1016|1014|1013|30122
1606851280000|2020-12-01 19:34:40|1013|1012|1012|1011|1014|1013|1012|1011|87218
1606851290000|2020-12-01 19:34:50|1011|1010|998|997|1013|1012|997|996|502168
1606851300000|2020-12-01 19:35:00|997|996|997|996|1003|1002|997|996|186210
1606851310000|2020-12-01 19:35:10|998|997|994|992|999|998|992|991|93804
1606851320000|2020-12-01 19:35:20|993|993|995|994|995|994|993|992|38390
1606851330000|2020-12-01 19:35:30|996|995|993|992|997|996|993|992|59600
1606851340000|2020-12-01 19:35:40|994|993|994|993|995|994|993|992|39366
1606851350000|2020-12-01 19:35:50|995|994|997|996|997|996|994|993|65664
1606851360000|2020-12-01 19:36:00|998|997|993|992|998|997|992|991|125350
1606851370000|2020-12-01 19:36:10|992|991|995|994|995|994|992|991|112584
1606851380000|2020-12-01 19:36:20|996|995|999|998|999|998|995|994|62275
1606851390000|2020-12-01 19:36:30|998|997|997|995|999|998|996|995|69400
1606851400000|2020-12-01 19:36:40|996|996|999|997|999|998|996|995|33619
1606851410000|2020-12-01 19:36:50|998|998|1000|999|1000|999|998|997|42883
1606851420000|2020-12-01 19:37:00|1001|1000|1004|1003|1004|1003|1000|999|65136
1606851430000|2020-12-01 19:37:10|1003|1002|1004|1003|1004|1003|1002|1001|48286
1606851440000|2020-12-01 19:37:20|1005|1004|1006|1005|1007|1006|1005|1004|68486
1606851450000|2020-12-01 19:37:30|1007|1006|1007|1006|1008|1007|1006|1005|61207
1606851460000|2020-12-01 19:37:40|1008|1007|1008|1007|1009|1008|1007|1006|28898
1606851470000|2020-12-01 19:37:50|1007|1006|1003|1001|1008|1007|1001|1000|80058
1606851480000|2020-12-01 19:38:00|1004|1002|1003|1002|1004|1003|1003|1001|30877
1606851490000|2020-12-01 19:38:10|1004|1003|1005|1004|1005|1004|1003|1002|30568
1606851500000|2020-12-01 19:38:20|1006|1005|1006|1005|1007|1006|1006|1005|27019
1606851510000|2020-12-01 19:38:30|1007|1006|1007|1006|1008|1007|1006|1005|33092
1606851520000|2020-12-01 19:38:40|1006|1005|1004|1003|1006|1005|1004|1003|41275
1606851530000|2020-12-01 19:38:50|1003|1002|1004|1003|1004|1003|1003|1002|57799
1606851540000|2020-12-01 19:39:00|1005|1004|1003|1002|1005|1004|1003|1002|70560
1606851550000|2020-12-01 19:39:10|1002|1001|1000|999|1002|1001|1000|999|73376
1606851560000|2020-12-01 19:39:20|999|998|1002|1001|1004|1003|999|998|51117
1606851570000|2020-12-01 19:39:30|1003|1002|1004|1003|1004|1003|1002|1001|19052
1606851580000|2020-12-01 19:39:40|1005|1004|1003|1002|1005|1004|1003|1002|33074
1606851590000|2020-12-01 19:39:50|1002|1001|1003|1002|1004|1003|1001|1000|18634
1606851600000|2020-12-01 19:40:00|1004|1003|1006|1005|1007|1006|1003|1002|49969
1606851610000|2020-12-01 19:40:10|1005|1004|1005|1004|1006|1005|1005|1004|19442
1606851620000|2020-12-01 19:40:20|1006|1005|1008|1007|1008|1007|1005|1004|31485
1606851630000|2020-12-01 19:40:30|1007|1006|1010|1009|1010|1009|1007|1006|48785
1606851640000|2020-12-01 19:40:40|1009|1008|1009|1008|1010|1008|1009|1008|20819
1606851650000|2020-12-01 19:40:50|1010|1009|1012|1011|1013|1012|1009|1008|52062
1606851660000|2020-12-01 19:41:00|||||||||41538
1606851670000|2020-12-01 19:41:10|1013|1012|1011|1010|1013|1012|1011|1010|23949
1606851680000|2020-12-01 19:41:20|1010|1009|1009|1008|1011|1010|1009|1008|44495
1606851690000|2020-12-01 19:41:30|1010|1009|1013|1012|1014|1013|1010|1009|28888
1606851700000|2020-12-01 19:41:40|1014|1013|1017|1015|1017|1016|1013|1012|65084
1606851710000|2020-12-01 19:41:50|1016|1016|1016|1015|1017|1016|1016|1015|9265
1606851720000|2020-12-01 19:42:00|1017|1016|1017|1016|1019|1018|1016|1015|33784
1606851730000|2020-12-01 19:42:10|1016|1015|1019|1018|1019|1018|1015|1014|29895
1606851740000|2020-12-01 19:42:20|1018|1017|1020|1019|1020|1019|1018|1017|33759
1606851750000|2020-12-01 19:42:30|1019|1018|1022|1021|1022|1021|1019|1018|54539
1606851760000|2020-12-01 19:42:40|1023|1022|1024|1023|1025|1024|1022|1021|46945
1606851770000|2020-12-01 19:42:50|1025|1024|1026|1025|1026|1025|1024|1023|58754
1606851780000|2020-12-01 19:43:00|1025|1024|1026|1025|1026|1025|1024|1023|55744
1606851790000|2020-12-01 19:43:10|1025|1024|1027|1026|1028|1027|1025|1024|35482
1606851800000|2020-12-01 19:43:20|1026|1025|1024|1023|1027|1026|1024|1023|66101
1606851810000|2020-12-01 19:43:30|1025|1024|1027|1026|1027|1026|1024|1023|27329
1606851820000|2020-12-01 19:43:40|1028|1027|1025|1024|1028|1027|1025|1024|32943
1606851830000|2020-12-01 19:43:50|1024|1023|1024|1023|1024|1023|1022|1021|30367
1606851840000|2020-12-01 19:44:00|1023|1022|1023|1022|1024|1023|1022|1021|15516
1606851850000|2020-12-01 19:44:10|1024|1023|1021|1020|1024|1023|1021|1020|14678
1606851860000|2020-12-01 19:44:20|1020|1019|1018|1017|1020|1019|1016|1015|43376
1606851870000|2020-12-01 19:44:30|1017|1016|1017|1015|1017|1016|1014|1013|19216
1606851880000|2020-12-01 19:44:40|1016|1016|1018|1017|1018|1017|1016|1015|11203
1606851890000|2020-12-01 19:44:50|1017|1016|1018|1017|1018|1017|1015|1014|23101
1606851900000|2020-12-01 19:45:00|1017|1016|1017|1016|1017|1016|1017|1016|12908
1606851910000|2020-12-01 19:45:10|1016|1015|1017|1016|1017|1016|1016|1015|6677
1606851920000|2020-12-01 19:45:20|1016|1015|1018|1017|1019|1018|1016|1015|12398
1606851930000|2020-12-01 19:45:30|1019|1018|1020|1019|1020|1019|1018|1017|17775
1606851940000|2020-12-01 19:45:40|1019|1018|1017|1016|1019|1018|1017|1016|12240
1606851950000|2020-12-01 19:45:50|||||||||5540
1606851960000|2020-12-01 19:46:00|1016|1015|1016|1015|1016|1015|1012|1011|27339
1606851970000|2020-12-01 19:46:10|1017|1016|1017|1016|1017|1016|1017|1016|15819
1606851980000|2020-12-01 19:46:20|1018|1017|1018|1017|1019|1018|1018|1017|23725
1606851990000|2020-12-01 19:46:30|1017|1016|1016|1015|1017|1016|1016|1015|21625
1606852000000|2020-12-01 19:46:40|1017|1016|1019|1018|1019|1018|1017|1016|5195
1606852010000|2020-12-01 19:46:50|1018|1017|1019|1018|1019|1018|1017|1016|8503
1606852020000|2020-12-01 19:47:00|1020|1019|1022|1020|1022|1020|1020|1019|7639
1606852030000|2020-12-01 19:47:10|1021|1019|1020|1019|1021|1019|1019|1018|17712
1606852040000|2020-12-01 19:47:20|1021|1020|1022|1021|1022|1021|1021|1020|4995
1606852050000|2020-12-01 19:47:30|1023|1022|1023|1022|1025|1024|1022|1021|48858
1606852060000|2020-12-01 19:47:40|1024|1023|1024|1023|1024|1023|1024|1023|5250
1606852070000|2020-12-01 19:47:50|1025|1024|1025|1024|1025|1024|1024|1023|16889
1606852080000|2020-12-01 19:48:00|1024|1023|1025|1024|1027|1026|1024|1022|70735
1606852090000|2020-12-01 19:48:10|1024|1023|1022|1021|1024|1023|1021|1020|55480
1606852100000|2020-12-01 19:48:20|1021|1020|1017|1016|1021|1020|1017|1015|46546
1606852110000|2020-12-01 19:48:30|1016|1015|1011|1010|1017|1015|1011|1010|47091
1606852120000|2020-12-01 19:48:40|1012|1011|1013|1012|1014|1013|1011|1010|24327
1606852130000|2020-12-01 19:48:50|1014|1013|1015|1013|1015|1014|1013|1012|22820
1606852140000|2020-12-01 19:49:00|1014|1014|1016|1015|1017|1016|1014|1013|13780
1606852150000|2020-12-01 19:49:10|1015|1014|1017|1016|1017|1016|1012|1011|51633
1606852160000|2020-12-01 19:49:20|1016|1015|1017|1016|1018|1017|1016|1015|4861
1606852170000|2020-12-01 19:49:30|1018|1017|1019|1018|1020|1019|1017|1016|10750
1606852180000|2020-12-01 19:49:40|1018|1017|1018|1017|1018|1017|1016|1015|26977
1606852190000|2020-12-01 19:49:50|1019|1018|1019|1018|1019|1018|1018|1017|6507
1606852200000|2020-12-01 19:50:00|1018|1017|1016|1015|1018|1017|1016|1015|12940
1606852210000|2020-12-01 19:50:10|1017|1016|1016|1015|1019|1018|1016|1015|18724
1606852220000|2020-12-01 19:50:20|1015|1014|1016|1015|1017|1016|1015|1014|23717
1606852230000|2020-12-01 19:50:30|1017|1016|1015|1014|1017|1016|1015|1014|8867
1606852240000|2020-12-01 19:50:40|1014|1013|1014|1013|1014|1013|1014|1013|24061
1606852250000|2020-12-01 19:50:50|1013|1012|1013|1012|1013|1012|1012|1011|71624
1606852260000|2020-12-01 19:51:00|1014|1013|1015|1014|1015|1014|1013|1012|21682
1606852270000|2020-12-01 19:51:10|1016|1015|1016|1015|1016|1015|1015|1014|19358
1606852280000|2020-12-01 19:51:20|1017|1016|1017|1016|1017|1016|1017|1016|8476
1606852290000|2020-12-01 19:51:30|1016|1015|1015|1014|1017|1016|1015|1014|11324
1606852300000|2020-12-01 19:51:40|1016|1015|1015|1014|1017|1016|1013|1012|24598
1606852310000|2020-12-01 19:51:50|1016|1015|1014|1013|1016|1015|1013|1012|20833
1606852320000|2020-12-01 19:52:00|1013|1012|1013|1012|1016|1014|1012|1011|28835
1606852330000|2020-12-01 19:52:10|1014|1013|1013|1012|1016|1015|1013|1012|24214
1606852340000|2020-12-01 19:52:20|1012|1011|1014|1013|1015|1014|1012|1011|41063
1606852350000|2020-12-01 19:52:30|1013|1012|1013|1012|1014|1013|1012|1011|26208
1606852360000|2020-12-01 19:52:40|1012|1011|1013|1012|1014|1013|1012|1011|28649
1606852370000|2020-12-01 19:52:50|||||||||1400
1606852380000|2020-12-01 19:53:00|1014|1013|1014|1013|1014|1013|1014|1013|12159
1606852390000|2020-12-01 19:53:10|1015|1014|1017|1016|1018|1017|1015|1014|23229
1606852400000|2020-12-01 19:53:20|1018|1017|1018|1017|1018|1017|1018|1017|36700
1606852410000|2020-12-01 19:53:30|||||||||5111
1606852420000|2020-12-01 19:53:40|1017|1016|1015|1014|1017|1016|1015|1014|36313
1606852430000|2020-12-01 19:53:50|1016|1015|1015|1014|1016|1015|1015|1014|2751
1606852440000|2020-12-01 19:54:00|1016|1015|1016|1015|1016|1015|1016|1015|112
1606852450000|2020-12-01 19:54:10|1015|1014|1014|1013|1015|1014|1014|1013|13779
1606852460000|2020-12-01 19:54:20|1013|1012|1012|1011|1013|1012|1012|1011|16538
1606852470000|2020-12-01 19:54:30|1013|1012|1014|1013|1014|1013|1013|1012|7772
1606852480000|2020-12-01 19:54:40|1013|1012|1012|1011|1013|1012|1012|1011|4456
1606852490000|2020-12-01 19:54:50|1011|1010|1011|1010|1011|1010|1011|1010|14892
1606852500000|2020-12-01 19:55:00|||||||||24755
1606852510000|2020-12-01 19:55:10|||||||||2700
1606852520000|2020-12-01 19:55:20|1010|1009|1009|1008|1010|1009|1006|1005|58599
1606852530000|2020-12-01 19:55:30|1008|1007|1007|1006|1009|1008|1007|1006|12909
1606852540000|2020-12-01 19:55:40|1008|1007|1010|1009|1010|1009|1008|1007|34760
1606852550000|2020-12-01 19:55:50|1009|1008|1013|1012|1013|1012|1009|1008|12317
1606852560000|2020-12-01 19:56:00|1014|1013|1013|1012|1014|1013|1011|1010|4535
1606852570000|2020-12-01 19:56:10|1014|1013|1014|1013|1014|1013|1014|1013|16832
1606852580000|2020-12-01 19:56:20|1015|1014|1016|1015|1016|1015|1015|1014|31038
1606852590000|2020-12-01 19:56:30|1017|1016|1016|1015|1017|1016|1016|1015|8899
1606852600000|2020-12-01 19:56:40|1015|1014|1015|1014|1015|1014|1015|1014|4138
1606852610000|2020-12-01 19:56:50|||||||||6600
1606852620000|2020-12-01 19:57:00|1016|1015|1013|1012|1017|1016|1011|1010|122815
1606852630000|2020-12-01 19:57:10|1014|1013|1014|1012|1015|1013|1013|1012|8000
1606852640000|2020-12-01 19:57:20|1013|1013|1013|1012|1013|1013|1013|1012|10454
1606852650000|2020-12-01 19:57:30|1014|1013|1016|1015|1016|1015|1014|1013|10598
1606852660000|2020-12-01 19:57:40||1016||1015||1016||1015|6032
1606852670000|2020-12-01 19:57:50|1017|1016|1017|1016|1017|1016|1017|1016|12300
1606852680000|2020-12-01 19:58:00|1016|1015|1017|1016|1017|1016|1016|1015|22210
1606852690000|2020-12-01 19:58:10|1016|1015|1016|1015|1016|1015|1016|1015|17277
1606852700000|2020-12-01 19:58:20|||||||||43006
1606852710000|2020-12-01 19:58:30|1015|1014|1015|1014|1015|1014|1013|1012|27345
1606852720000|2020-12-01 19:58:40|1014|1013|1015|1014|1015|1014|1014|1013|18600
1606852730000|2020-12-01 19:58:50|1014|1013|1013|1012|1014|1013|1013|1012|17892
1606852740000|2020-12-01 19:59:00|||||||||33301
1606852750000|2020-12-01 19:59:10|1012|1011|1015|1014|1015|1014|1011|1010|68523
1606852760000|2020-12-01 19:59:20|1014|1013|1015|1013|1015|1014|1014|1013|13066
1606852770000|2020-12-01 19:59:30|1016|1014|1016|1015|1017|1016|1016|1014|44657
1606852780000|2020-12-01 19:59:40|1015|1014|1015|1014|1015|1014|1015|1014|16852
1606852790000|2020-12-01 19:59:50|1016|1015|1016|1015|1016|1015|1016|1015|21345
1606852800000|2020-12-01 20:00:00|1017|1016|1013|1012|1017|1016|1011|1010|112807
1606852810000|2020-12-01 20:00:10|1014|1013|1014|1013|1015|1014|1014|1013|11309
1606852820000|2020-12-01 20:00:20|1015|1014|1016|1015|1016|1015|1014|1013|10374
1606852830000|2020-12-01 20:00:30|1017|1016|1017|1016|1018|1017|1017|1016|26310
1606852840000|2020-12-01 20:00:40|||||||||3510
1606852850000|2020-12-01 20:00:50|1016|1015|1017|1016|1017|1016|1016|1015|6485
1606852860000|2020-12-01 20:01:00|1016|1015|1017|1016|1017|1016|1016|1015|10041
1606852870000|2020-12-01 20:01:10|1018|1017|1019|1018|1019|1018|1016|1015|19673
1606852880000|2020-12-01 20:01:20|1018|1017|1020|1018|1020|1019|1018|1017|9350
1606852890000|2020-12-01 20:01:30|1019|1019|1018|1017|1020|1019|1016|1015|19228
1606852900000|2020-12-01 20:01:40|1017|1016|1017|1016|1018|1017|1017|1016|3400
1606852910000|2020-12-01 20:01:50|1016|1015|1017|1016|1017|1016|1016|1015|29840
1606852920000|2020-12-01 20:02:00|1018|1017|1018|1017|1018|1017|1017|1016|2470
1606852930000|2020-12-01 20:02:10|1017|1016|1016|1015|1018|1017|1016|1015|78754
1606852940000|2020-12-01 20:02:20|||||||||900
1606852950000|2020-12-01 20:02:30|1015||1016||1016||1015||17185
1606852960000|2020-12-01 20:02:40|||||||||5910
1606852970000|2020-12-01 20:02:50|1015|1014|1015|1014|1015|1014|1015|1014|19181
1606852980000|2020-12-01 20:03:00|1016|1015|1015|1014|1016|1015|1015|1014|15533
1606852990000|2020-12-01 20:03:10|1014|1013|1014|1013|1014|1013|1014|1013|3588
1606853000000|2020-12-01 20:03:20|||||||||2241
1606853010000|2020-12-01 20:03:30|1015|1014|1015|1014|1015|1014|1015|1014|6500
1606853020000|2020-12-01 20:03:40|1014|1013|1015|1014|1015|1014|1014|1013|10988
1606853030000|2020-12-01 20:03:50|1016|1015|1016|1015|1016|1015|1016|1015|14212
1606853040000|2020-12-01 20:04:00|1017|1016|1018|1017|1018|1017|1017|1016|13510
1606853050000|2020-12-01 20:04:10|1019|1018|1019|1018|1019|1018|1018|1017|22053
1606853060000|2020-12-01 20:04:20|1020|1019|1020|1019|1020|1019|1020|1019|21869
1606853070000|2020-12-01 20:04:30|||||||||28427
1606853080000|2020-12-01 20:04:40|1021|1020|1021|1020|1021|1020|1021|1020|36876
1606853090000|2020-12-01 20:04:50|1020|1019|1020|1019|1020|1019|1020|1019|13684
1606853100000|2020-12-01 20:05:00|1019|1018|1019|1018|1019|1018|1018|1017|37137
1606853110000|2020-12-01 20:05:10|||||||||3630
1606853120000|2020-12-01 20:05:20|1018|1017|1018|1017|1018|1017|1018|1017|21625
1606853130000|2020-12-01 20:05:30|1017|1016|1016|1015|1017|1016|1016|1015|5984
1606853140000|2020-12-01 20:05:40|1015|1014|1015|1014|1015|1014|1015|1014|13272
1606853150000|2020-12-01 20:05:50|1014|1013|1014|1013|1014|1013|1014|1013|10494
1606853160000|2020-12-01 20:06:00|1013|1012|1012|1011|1013|1012|1012|1011|18287
1606853170000|2020-12-01 20:06:10|||||||||13414
1606853180000|2020-12-01 20:06:20|1011|1010|1011|1010|1011|1010|1009|1008|47913
1606853190000|2020-12-01 20:06:30||1011||1010||1011||1010|17305
1606853200000|2020-12-01 20:06:40|1012|1011|1011|1010|1012|1011|1011|1010|3413
1606853210000|2020-12-01 20:06:50|1010|1009|1010|1009|1010|1009|1009|1008|22463
1606853220000|2020-12-01 20:07:00|1009|1008|1008|1007|1009|1008|1008|1007|13939
1606853230000|2020-12-01 20:07:10|1007|1006|1008|1007|1008|1007|1007|1006|16064
1606853240000|2020-12-01 20:07:20|1007|1006|1005|1004|1007|1006|1005|1004|21057
1606853250000|2020-12-01 20:07:30|1004|1003|1003|1002|1004|1003|1003|1002|26137
1606853260000|2020-12-01 20:07:40|1002|1003|1002|1001|1002|1003|1002|1001|42684
1606853270000|2020-12-01 20:07:50|1003|1002|1003|1002|1003|1003|1003|1002|24968
1606853280000|2020-12-01 20:08:00|1004|1003|1005|1004|1005|1004|1004|1003|19129
1606853290000|2020-12-01 20:08:10|1004|1003|1003|1002|1004|1003|1003|1002|6860
1606853300000|2020-12-01 20:08:20|||||||||22468
1606853310000|2020-12-01 20:08:30|1004|1003|1003|1002|1004|1003|1003|1002|35185
1606853320000|2020-12-01 20:08:40|1002|1001|1000|999|1002|1001|1000|999|90856
1606853330000|2020-12-01 20:08:50|999|998|1000|999|1000|999|997|996|65075
1606853340000|2020-12-01 20:09:00||1000||999||1000||999|33202
1606853350000|2020-12-01 20:09:10|1001|1000|1003|1002|1003|1002|1001|1000|43607
1606853360000|2020-12-01 20:09:20|1002|1001|1004|1003|1004|1003|1002|1001|24047
1606853370000|2020-12-01 20:09:30|1003|1002|1003|1002|1004|1003|1003|1002|18190
1606853380000|2020-12-01 20:09:40|1002|1001|1000|999|1002|1001|1000|999|21274
1606853390000|2020-12-01 20:09:50|1001|1000|1000|999|1001|1000|1000|999|17958
1606853400000|2020-12-01 20:10:00|999|998|1000|999|1000|999|999|998|16834
1606853410000|2020-12-01 20:10:10|999|998|1000|999|1000|999|999|998|36806
1606853420000|2020-12-01 20:10:20|999|998|999|998|999|998|999|998|21818
1606853430000|2020-12-01 20:10:30|||||||||9921
1606853440000|2020-12-01 20:10:40|998|997|997|996|999|998|995|994|144574
1606853450000|2020-12-01 20:10:50|996|995|995|994|997|995|995|994|25352
1606853460000|2020-12-01 20:11:00|994|993|993|992|994|993|993|992|38911
1606853470000|2020-12-01 20:11:10|994|993|994|993|994|993|993|992|53052
1606853480000|2020-12-01 20:11:20|995|994|998|997|999|998|994|994|25535
1606853490000|2020-12-01 20:11:30|999|998|1000|999|1000|999|998|997|38222
1606853500000|2020-12-01 20:11:40|999|998|1000|999|1000|1000|999|998|37870
1606853510000|2020-12-01 20:11:50|999|998|1000|999|1000|999|999|998|24946
1606853520000|2020-12-01 20:12:00|999|998|997|996|999|998|997|996|16283
1606853530000|2020-12-01 20:12:10|||||||||14316
1606853540000|2020-12-01 20:12:20|||||||||3053
1606853550000|2020-12-01 20:12:30|998|997|996|995|998|997|996|995|35610
1606853560000|2020-12-01 20:12:40||996||995||996||995|25430
1606853570000|2020-12-01 20:12:50|||||||||9011
1606853580000|2020-12-01 20:13:00|995|994|994|993|995|994|994|993|39015
1606853590000|2020-12-01 20:13:10|995|994|994|993|995|994|993|992|21667
1606853600000|2020-12-01 20:13:20|993|992|992|991|993|992|991|991|38536
1606853610000|2020-12-01 20:13:30|991||992||992||991||44628
1606853620000|2020-12-01 20:13:40|993|992|992|991|994|992|992|991|47654
1606853630000|2020-12-01 20:13:50|||||||||12743
1606853640000|2020-12-01 20:14:00|993|992|992|991|993|992|992|991|23290
1606853650000|2020-12-01 20:14:10|991|990|989|988|991|990|988|987|146767
1606853660000|2020-12-01 20:14:20|990|989|993|992|993|992|989|988|43730
1606853670000|2020-12-01 20:14:30|994|993|995|994|995|994|994|993|15762
1606853680000|2020-12-01 20:14:40|994|993|996|995|996|995|994|993|15407
1606853690000|2020-12-01 20:14:50|997|996|997|996|998|997|997|996|19219
1606853700000|2020-12-01 20:15:00|998|997|996|995|998|997|996|995|20626
1606853710000|2020-12-01 20:15:10|997|996|997|996|997|996|997|996|7854
1606853720000|2020-12-01 20:15:20|998|997|998|997|998|997|998|997|15870
1606853730000|2020-12-01 20:15:30|999|998|999|998|999|998|998|998|12168
1606853740000|2020-12-01 20:15:40|1000|999|998|997|1000|999|998|997|22381
1606853750000|2020-12-01 20:15:50|999|998|999|998|999|998|999|998|10305
1606853760000|2020-12-01 20:16:00|998|997|996|995|998|997|996|995|17416
1606853770000|2020-12-01 20:16:10|995|994|996|995|996|995|994|993|14440
1606853780000|2020-12-01 20:16:20|997|996|1000|999|1000|999|997|996|39098
1606853790000|2020-12-01 20:16:30|1001|1000|1003|1002|1004|1003|1000|999|48748
1606853800000|2020-12-01 20:16:40|1002|1001|1005|1004|1005|1004|1002|1001|15588
1606853810000|2020-12-01 20:16:50|||||||||11861
1606853820000|2020-12-01 20:17:00|1006|1005|1006|1005|1007|1006|1006|1005|20296
1606853830000|2020-12-01 20:17:10|1007|1006|1007|1006|1007|1006|1005|1004|21820
1606853840000|2020-12-01 20:17:20|1006|1005|1006|1005|1007|1006|1006|1005|17348
1606853850000|2020-12-01 20:17:30|1007|1006|1007|1006|1007|1006|1007|1006|24700
1606853860000|2020-12-01 20:17:40|1008|1007|1009|1008|1010|1008|1008|1007|24960
1606853870000|2020-12-01 20:17:50|1010|1009|1010|1009|1010|1009|1010|1009|41107
1606853880000|2020-12-01 20:18:00|||||||||7515
1606853890000|2020-12-01 20:18:10|||||||||11688
1606853900000|2020-12-01 20:18:20|1009|1008|1007|1006|1009|1008|1007|1006|30228
1606853910000|2020-12-01 20:18:30|1006|1005|1007|1006|1007|1006|1006|1005|3650
1606853920000|2020-12-01 20:18:40|||||||||11829
1606853930000|2020-12-01 20:18:50|||||||||6195
1606853940000|2020-12-01 20:19:00|1006|1005|1003|1002|1006|1005|1002|1001|39404
1606853950000|2020-12-01 20:19:10|1004|1003|1003|1002|1004|1003|1002|1001|26640
1606853960000|2020-12-01 20:19:20|1002|1001|1003|1002|1003|1002|1002|1001|9350
1606853970000|2020-12-01 20:19:30|1002|1001|1002|1001|1003|1002|1001|1000|18731
1606853980000|2020-12-01 20:19:40|1001|1000|998|997|1001|1000|998|997|32182
1606853990000|2020-12-01 20:19:50|999|998|1001|1000|1001|1000|998|997|32321
1606854000000|2020-12-01 20:20:00|1000|999|999|998|1000|999|999|998|17428
1606854010000|2020-12-01 20:20:10|998|997|998|997|998|997|998|997|9659
1606854020000|2020-12-01 20:20:20|999|998|999|998|999|998|998|997|41702
1606854030000|2020-12-01 20:20:30|1000|999|999|998|1001|1000|999|998|34624
1606854040000|2020-12-01 20:20:40|1000|999|1001|1000|1001|1000|999|998|18412
1606854050000|2020-12-01 20:20:50|1002|1001|1004|1003|1004|1003|1002|1001|7645
1606854060000|2020-12-01 20:21:00|1003|1002|1003|1002|1003|1002|1003|1002|13302
1606854070000|2020-12-01 20:21:10|1004|1003|1002|1001|1004|1003|1002|1001|5597
1606854080000|2020-12-01 20:21:20|1003|1002|1002|1001|1003|1002|1002|1001|22327
1606854090000|2020-12-01 20:21:30|1001|1000|1002|1001|1002|1001|1001|1000|18292
1606854100000|2020-12-01 20:21:40|1001|1000|999|998|1002|1001|999|998|20218
1606854110000|2020-12-01 20:21:50|998|997|996|995|998|997|996|995|40394
1606854120000|2020-12-01 20:22:00|997|996|996|995|999|998|996|995|24330
1606854130000|2020-12-01 20:22:10|997|996|997|996|998|997|997|996|14643
1606854140000|2020-12-01 20:22:20|996|995|996|995|996|995|996|995|34568
1606854150000|2020-12-01 20:22:30|997|996|998|997|1000|998|996|995|22749
1606854160000|2020-12-01 20:22:40|999|998|999|998|1000|999|999|998|17659
1606854170000|2020-12-01 20:22:50|1000|999|999|998|1000|999|999|998|18083
1606854180000|2020-12-01 20:23:00|998|997|999|998|1000|999|997|996|23648
1606854190000|2020-12-01 20:23:10|998|997|999|998|1000|999|998|997|16745
1606854200000|2020-12-01 20:23:20|1000|999|1001|1000|1001|1000|999|998|26739
1606854210000|2020-12-01 20:23:30|1002|1001|1002|1001|1002|1001|1001|1000|12289
1606854220000|2020-12-01 20:23:40|1003|1002|1003|1002|1003|1002|1001|1000|27777
1606854230000|2020-12-01 20:23:50|1004|1003|1006|1005|1006|1005|1003|1002|19253
1606854240000|2020-12-01 20:24:00|||||||||12756
1606854250000|2020-12-01 20:24:10|1005|1004|1003|1002|1005|1004|1002|1001|26932
1606854260000|2020-12-01 20:24:20|1004|1003|1002|1001|1004|1003|1002|1001|16219
1606854270000|2020-12-01 20:24:30|1001|1000|1002|1001|1003|1002|1001|1000|29134
1606854280000|2020-12-01 20:24:40|1001|1000|1000|999|1001|1000|999|998|17637
1606854290000|2020-12-01 20:24:50|999|998|998|997|999|998|998|997|33993
1606854300000|2020-12-01 20:25:00|997|996|997|996|998|997|997|996|10035
1606854310000|2020-12-01 20:25:10|996|995|997|996|997|996|996|995|25048
1606854320000|2020-12-01 20:25:20|998|997|996|995|998|997|996|995|22806
1606854330000|2020-12-01 20:25:30|997|996|996|995|997|996|996|995|28209
1606854340000|2020-12-01 20:25:40|997|996|998|997|998|997|997|996|10577
1606854350000|2020-12-01 20:25:50|||||||||8789
1606854360000|2020-12-01 20:26:00|||||||||8317
1606854370000|2020-12-01 20:26:10|||||||||12475
1606854380000|2020-12-01 20:26:20|997|996|997|996|997|996|997|996|17613
1606854390000|2020-12-01 20:26:30|998|997|997|996|998|997|997|996|13878
1606854400000|2020-12-01 20:26:40|996|995|996|995|997|996|996|995|23842
1606854410000|2020-12-01 20:26:50|995|994|992|991|995|994|992|991|58889
1606854420000|2020-12-01 20:27:00|993|992|995|994|995|994|989|988|112069
1606854430000|2020-12-01 20:27:10|||||||||22501
1606854440000|2020-12-01 20:27:20|||||||||13880
1606854450000|2020-12-01 20:27:30|994|993|994|993|994|993|994|993|5239
1606854460000|2020-12-01 20:27:40|995|994|994|993|995|994|994|993|28369
1606854470000|2020-12-01 20:27:50|995|994|994|993|995|994|994|993|22695
1606854480000|2020-12-01 20:28:00|995|994|992|991|995|994|992|991|11170
1606854490000|2020-12-01 20:28:10|993|992|993|992|993|992|992|992|7629
1606854500000|2020-12-01 20:28:20|992|991|992|991|992|991|991|990|26580
1606854510000|2020-12-01 20:28:30|991|990|991|990|992|991|991|990|30893
1606854520000|2020-12-01 20:28:40|992|991|992|991|992|991|991|990|20811
1606854530000|2020-12-01 20:28:50|993|992|996|995|996|995|993|992|41876
1606854540000|2020-12-01 20:29:00|995|994|997|996|997|996|995|994|16551
1606854550000|2020-12-01 20:29:10|996|995|997|996|997|996|996|995|13165
1606854560000|2020-12-01 20:29:20|998|997|997|996|998|997|997|996|21301
1606854570000|2020-12-01 20:29:30|996|995|994|993|996|995|994|993|16149
1606854580000|2020-12-01 20:29:40|995|994|995|994|995|994|995|994|37435
1606854590000|2020-12-01 20:29:50|994|993|994|993|994|993|993|992|17997
1606854600000|2020-12-01 20:30:00|993|992|994|993|994|993|993|992|16424
1606854610000|2020-12-01 20:30:10|993|992|992|991|993|992|992|991|16491
1606854620000|2020-12-01 20:30:20|991|990|991|990|992|991|991|990|46100
1606854630000|2020-12-01 20:30:30|990|989|990|989|990|989|990|989|21100
1606854640000|2020-12-01 20:30:40|991|990|990|989|991|990|990|989|20317
1606854650000|2020-12-01 20:30:50|991|990|993|992|994|993|990|989|24577
1606854660000|2020-12-01 20:31:00|994|993|993|992|994|993|993|992|14670
1606854670000|2020-12-01 20:31:10|994|993|993|992|994|993|993|992|14170
1606854680000|2020-12-01 20:31:20|992|991|992|991|992|991|992|991|16019
1606854690000|2020-12-01 20:31:30|||||||||6119
1606854700000|2020-12-01 20:31:40|991|990|990|989|991|990|990|989|26981
1606854710000|2020-12-01 20:31:50|989|988|986|985|989|988|986|985|59452
1606854720000|2020-12-01 20:32:00|987|986|988|987|989|988|986|985|32912
1606854730000|2020-12-01 20:32:10|989|988|987|986|989|988|987|986|22956
1606854740000|2020-12-01 20:32:20|986|985|985|984|986|985|983|982|58534
1606854750000|2020-12-01 20:32:30|||||||||14082
1606854760000|2020-12-01 20:32:40|984|983|984|983|985|984|982|981|90007
1606854770000|2020-12-01 20:32:50|983|982|984|983|984|983|982|981|25954
1606854780000|2020-12-01 20:33:00|983|982|983|982|984|983|983|982|77327
1606854790000|2020-12-01 20:33:10|982|981|983|982|984|983|982|981|39686
1606854800000|2020-12-01 20:33:20|||||||||42216
1606854810000|2020-12-01 20:33:30|982|981|986|985|986|985|982|981|81510
1606854820000|2020-12-01 20:33:40|985|984|987|986|987|986|985|984|39122
1606854830000|2020-12-01 20:33:50|988|987|985|984|988|987|984|983|33065
1606854840000|2020-12-01 20:34:00|984|983|985|984|985|984|984|983|16068
1606854850000|2020-12-01 20:34:10|986|985|987|986|988|987|985|984|56090
1606854860000|2020-12-01 20:34:20|986|985|985|984|987|986|985|984|26939
1606854870000|2020-12-01 20:34:30|986|985|984|983|987|985|982|981|130560
1606854880000|2020-12-01 20:34:40|||||||||18290
1606854890000|2020-12-01 20:34:50|983|982|981|980|983|982|981|980|35950
1606854900000|2020-12-01 20:35:00|982|981|981|980|982|981|981|980|78125
1606854910000|2020-12-01 20:35:10|982|981|982|981|982|981|981|981|8569
1606854920000|2020-12-01 20:35:20|981|980|982|981|982|981|981|980|44189
1606854930000|2020-12-01 20:35:30|||||||||11495
1606854940000|2020-12-01 20:35:40|||||||||12271
1606854950000|2020-12-01 20:35:50|||||||||14282
1606854960000|2020-12-01 20:36:00|981|980|981|980|982|981|981|980|94296
1606854970000|2020-12-01 20:36:10|982|981|983|982|983|982|982|981|41433
1606854980000|2020-12-01 20:36:20|984|983|984|983|985|984|984|983|38333
1606854990000|2020-12-01 20:36:30|983|982|984|983|984|983|983|982|14204
1606855000000|2020-12-01 20:36:40|985|984|985|984|985|984|985|984|34089
1606855010000|2020-12-01 20:36:50|986|985|989|988|990|989|985|984|50730
1606855020000|2020-12-01 20:37:00|988|987|988|987|988|987|987|986|28430
1606855030000|2020-12-01 20:37:10|987|986|984|983|987|986|984|983|27375
1606855040000|2020-12-01 20:37:20|985|984|984|983|985|984|983|982|29833
1606855050000|2020-12-01 20:37:30|||||||||8010
1606855060000|2020-12-01 20:37:40|983|982|982|981|984|983|982|981|33009
1606855070000|2020-12-01 20:37:50|983|980|983|982|983|982|981|980|26347
1606855080000|2020-12-01 20:38:00|984|983|988|987|988|987|984|983|28571
1606855090000|2020-12-01 20:38:10|987|986|988|987|988|987|987|986|25668
1606855100000|2020-12-01 20:38:20|989|988|988|987|989|988|988|987|31111
1606855110000|2020-12-01 20:38:30|989|988|984|983|991|990|984|983|63665
1606855120000|2020-12-01 20:38:40|985|984|983|982|985|984|983|982|16354
1606855130000|2020-12-01 20:38:50|984|983|983|982|984|983|983|982|9125
1606855140000|2020-12-01 20:39:00|||||||||15781
1606855150000|2020-12-01 20:39:10|984|983|983|982|984|983|983|982|51177
1606855160000|2020-12-01 20:39:20|984|983|984|983|984|983|983|982|46512
1606855170000|2020-12-01 20:39:30|985|984|986|985|986|985|985|984|26100
1606855180000|2020-12-01 20:39:40|||||||||11620
1606855190000|2020-12-01 20:39:50|985|984|985|984|985|984|985|984|11804
1606855200000|2020-12-01 20:40:00|985|983|987|985|987|985|985|983|15378
1606855210000|2020-12-01 20:40:10|986|984|986|984|987|985|986|984|9712
1606855220000|2020-12-01 20:40:20|987|985|984|982|987|985|983|981|4715
1606855230000|2020-12-01 20:40:30|983|981|981|979|984|982|981|979|18436
1606855240000|2020-12-01 20:40:40|982|980|982|980|986|983|981|979|16599
1606855250000|2020-12-01 20:40:50|983|981|984|981|984|982|982|980|21660
1606855260000|2020-12-01 20:41:00|983|980|983|981|984|982|983|980|1803
1606855270000|2020-12-01 20:41:10|984|982|984|982|985|983|982|980|13786
1606855280000|2020-12-01 20:41:20|985|983|985|983|985|983|984|982|5931
1606855290000|2020-12-01 20:41:30|984|982|982|979|985|983|982|979|2479
1606855300000|2020-12-01 20:41:40|983|980|981|979|983|981|981|979|3350
1606855310000|2020-12-01 20:41:50|982|980|978|976|982|980|978|975|13318
1606855320000|2020-12-01 20:42:00|979|977|976|974|979|977|975|972|8007
1606855330000|2020-12-01 20:42:10|975|973|973|971|976|974|973|971|16702
1606855340000|2020-12-01 20:42:20|974|972|975|973|979|975|973|970|14402
1606855350000|2020-12-01 20:42:30|976|971|977|973|977|974|973|970|18900
1606855360000|2020-12-01 20:42:40|976|972|976|974|977|975|975|972|15201
1606855370000|2020-12-01 20:42:50|975|973|972|970|976|974|972|970|14837
1606855380000|2020-12-01 20:43:00|973|969|975|973|977|974|972|969|18993
1606855390000|2020-12-01 20:43:10|976|974|977|975|978|975|975|973|20148
1606855400000|2020-12-01 20:43:20|976|974|972|969|977|975|972|969|33569
1606855410000|2020-12-01 20:43:30|973|970|971|967|973|970|969|965|42164
1606855420000|2020-12-01 20:43:40|970|966|971|968|971|968|969|965|21056
1606855430000|2020-12-01 20:43:50|970|967|968|966|971|968|968|964|22346
1606855440000|2020-12-01 20:44:00|967|965|966|964|969|966|966|963|9744
1606855450000|2020-12-01 20:44:10|967|965|965|963|969|965|964|961|22538
1606855460000|2020-12-01 20:44:20|966|964|969|967|971|968|965|963|17550
1606855470000|2020-12-01 20:44:30|970|968|969|965|971|969|968|965|22293
1606855480000|2020-12-01 20:44:40|968|966|968|966|969|967|967|965|4988
1606855490000|2020-12-01 20:44:50|969|967|968|966|969|967|968|966|10145
1606855500000|2020-12-01 20:45:00|969|967|970|968|970|968|968|966|10527
1606855510000|2020-12-01 20:45:10|969|967|969|967|970|968|969|967|11752
1606855520000|2020-12-01 20:45:20|970|968|971|969|973|970|969|967|14478
1606855530000|2020-12-01 20:45:30|972|970|970|968|972|970|970|967|10414
1606855540000|2020-12-01 20:45:40|971|969|972|970|974|971|970|968|11010
1606855550000|2020-12-01 20:45:50|973|971|972|970|973|971|972|970|12355
1606855560000|2020-12-01 20:46:00|973|971|973|971|973|971|972|970|11481
1606855570000|2020-12-01 20:46:10|972|970|976|974|976|974|972|970|9470
1606855580000|2020-12-01 20:46:20|975|973|974|972|976|974|974|971|16776
1606855590000|2020-12-01 20:46:30|975|973|979|976|979|976|974|972|5043
1606855600000|2020-12-01 20:46:40|978|975|977|975|979|977|977|973|32956
1606855610000|2020-12-01 20:46:50|978|976|977|975|978|976|977|975|11472
1606855620000|2020-12-01 20:47:00|978|976|978|976|978|976|977|975|25417
1606855630000|2020-12-01 20:47:10|977|975|976|973|978|976|975|972|13424
1606855640000|2020-12-01 20:47:20|975|972|975|973|976|974|975|972|15055
1606855650000|2020-12-01 20:47:30|976|974|972|970|976|974|972|970|11561
1606855660000|2020-12-01 20:47:40|973|971|973|971|973|971|972|970|7992
1606855670000|2020-12-01 20:47:50|972|970|970|967|973|971|970|967|21917
1606855680000|2020-12-01 20:48:00|973|969|972|970|973|970|971|968|16064
1606855690000|2020-12-01 20:48:10|971|969|972|970|972|970|971|969|4599
1606855700000|2020-12-01 20:48:20|971|969|973|971|975|972|971|969|3537
1606855710000|2020-12-01 20:48:30|972|970|972|970|975|972|972|970|3377
1606855720000|2020-12-01 20:48:40|973|971|971|969|973|971|971|969|1941
1606855730000|2020-12-01 20:48:50|972|970|973|970|975|972|971|969|4886
1606855740000|2020-12-01 20:49:00|974|971|975|973|976|974|973|971|14893
1606855750000|2020-12-01 20:49:10|974|972|975|973|977|974|974|972|9492
1606855760000|2020-12-01 20:49:20|976|974|977|975|977|975|975|973|5134
1606855770000|2020-12-01 20:49:30|976|974|978|976|980|977|976|973|22301
1606855780000|2020-12-01 20:49:40|979|977|979|977|979|977|978|976|4440
1606855790000|2020-12-01 20:49:50|978|976|978|975|979|977|977|975|14901
1606855800000|2020-12-01 20:50:00|979|976|974|972|979|976|973|971|4661
1606855810000|2020-12-01 20:50:10|973|971|972|970|974|972|972|970|13597
1606855820000|2020-12-01 20:50:20|973|971|972|970|973|971|972|970|12704
1606855830000|2020-12-01 20:50:30|973|971|972|970|973|971|972|970|13034
1606855840000|2020-12-01 20:50:40|973|971|974|972|974|972|972|970|2800
1606855850000|2020-12-01 20:50:50|973|971|973|971|974|972|973|971|2768
1606855860000|2020-12-01 20:51:00|974|972|972|970|974|972|972|970|12232
1606855870000|2020-12-01 20:51:10|973|971|972|970|973|971|971|969|8096
1606855880000|2020-12-01 20:51:20|973|971|973|971|973|971|972|970|14440
1606855890000|2020-12-01 20:51:30|972|970|975|973|976|973|972|970|4196
1606855900000|2020-12-01 20:51:40|974|972|973|971|975|973|972|970|2192
1606855910000|2020-12-01 20:51:50|972|970|973|971|973|971|971|969|4710
1606855920000|2020-12-01 20:52:00|972|969|972|970|973|970|971|969|9503
1606855930000|2020-12-01 20:52:10|971|969|972|969|972|970|969|967|7848
1606855940000|2020-12-01 20:52:20|971|970|973|971|974|972|970|967|10829
1606855950000|2020-12-01 20:52:30|974|972|972|970|974|972|972|969|15361
1606855960000|2020-12-01 20:52:40|973|971|972|970|973|971|971|969|9482
1606855970000|2020-12-01 20:52:50|971|969|972|970|972|970|971|969|6272
1606855980000|2020-12-01 20:53:00|971|969|971|969|972|970|971|969|10219
1606855990000|2020-12-01 20:53:10|972|970|973|971|973|971|970|968|10254
1606856000000|2020-12-01 20:53:20|972|970|972|970|973|971|972|970|23188
1606856010000|2020-12-01 20:53:30|973|971|972|970|973|971|972|970|14200
1606856020000|2020-12-01 20:53:40|974|972|974|972|974|972|973|971|2092
1606856030000|2020-12-01 20:53:50|973|971|973|971|974|972|973|971|7300
1606856040000|2020-12-01 20:54:00|974|972|972|970|974|972|972|970|6301
1606856050000|2020-12-01 20:54:10|973|971|973|971|973|971|972|970|13904
1606856060000|2020-12-01 20:54:20|972|970|971|969|973|971|970|968|2611
1606856070000|2020-12-01 20:54:30|970|968|970|968|971|969|970|968|12409
1606856080000|2020-12-01 20:54:40|971|969|972|969|973|970|969|966|16065
1606856090000|2020-12-01 20:54:50|973|970|970|967|973|970|970|967|4409
1606856100000|2020-12-01 20:55:00|971|968|970|968|971|969|969|967|5647
1606856110000|2020-12-01 20:55:10|969|967|971|968|973|970|969|967|19571
1606856120000|2020-12-01 20:55:20|972|969|976|973|976|973|971|968|12708
1606856130000|2020-12-01 20:55:30|974|972|974|972|975|973|974|972|20066
1606856140000|2020-12-01 20:55:40|975|973|973|971|975|973|973|970|6496
1606856150000|2020-12-01 20:55:50|974|972|973|971|974|972|973|970|25770
1606856160000|2020-12-01 20:56:00|974|972|973|971|974|972|973|971|5070
1606856170000|2020-12-01 20:56:10|974|972|973|971|974|972|973|971|2817
1606856180000|2020-12-01 20:56:20|974|972|973|971|974|972|972|970|10894
1606856190000|2020-12-01 20:56:30|974|972|973|970|974|972|973|970|3430
1606856200000|2020-12-01 20:56:40|974|971|973|971|974|971|972|970|3641
1606856210000|2020-12-01 20:56:50|972|970|972|970|973|971|971|969|13299
1606856220000|2020-12-01 20:57:00|971|969|972|970|972|970|971|969|22814
1606856230000|2020-12-01 20:57:10|971|969|972|970|973|971|971|969|6148
1606856240000|2020-12-01 20:57:20|973|971|973|971|974|971|972|969|16524
1606856250000|2020-12-01 20:57:30|972|970|972|970|973|971|972|969|4425
1606856260000|2020-12-01 20:57:40|973|971|973|970|974|971|972|970|20974
1606856270000|2020-12-01 20:57:50|974|971|976|972|976|973|973|970|3421
1606856280000|2020-12-01 20:58:00|975|971|973|971|976|973|973|971|10456
1606856290000|2020-12-01 20:58:10|974|972|973|971|974|972|973|971|9093
1606856300000|2020-12-01 20:58:20|974|972|972|970|974|972|972|970|4756
1606856310000|2020-12-01 20:58:30|973|971|973|971|976|972|972|970|11074
1606856320000|2020-12-01 20:58:40|974|972|975|973|976|974|973|971|7111
1606856330000|2020-12-01 20:58:50|976|974|976|974|976|974|975|973|5781
1606856340000|2020-12-01 20:59:00|975|973|978|974|979|975|975|973|27688
1606856350000|2020-12-01 20:59:10|977|973|975|972|978|974|974|971|18812
1606856360000|2020-12-01 20:59:20|974|971|976|973|976|973|974|971|13389
1606856370000|2020-12-01 20:59:30|975|972|977|975|979|976|975|972|15946
1606856380000|2020-12-01 20:59:40|976|972|974|971|977|973|974|971|11503
1606856390000|2020-12-01 20:59:50|975|972|975|971|977|972|974|971|11563
1606919400000|2020-12-02 14:30:00|1015|1014|1004|1003|1015|1014|1003|1002|336506
1606919410000|2020-12-02 14:30:10|1003|1002|994|993|1003|1003|994|993|142516
1606919420000|2020-12-02 14:30:20|993|992|997|996|998|997|993|992|44794
1606919430000|2020-12-02 14:30:30|996|995|992|991|996|996|992|991|35079
1606919440000|2020-12-02 14:30:40|991|990|988|987|991|991|987|986|61952
1606919450000|2020-12-02 14:30:50|987|986|989|988|989|988|986|985|41058
1606919460000|2020-12-02 14:31:00|990|987|999|997|999|998|990|987|130452
1606919470000|2020-12-02 14:31:10|998|998|1005|1004|1007|1005|997|996|60688
1606919480000|2020-12-02 14:31:20|1004|1003|1015|1013|1015|1013|1004|1003|35826
1606919490000|2020-12-02 14:31:30|1014|1014|1009|1008|1015|1014|1006|1004|55524
1606919500000|2020-12-02 14:31:40|1010|1009|1012|1011|1012|1011|1009|1009|26968
1606919510000|2020-12-02 14:31:50|1013|1012|1017|1015|1018|1016|1012|1011|59119
1606919520000|2020-12-02 14:32:00|1016|1014|1023|1021|1023|1022|1015|1014|150711
1606919530000|2020-12-02 14:32:10|1022|1022|1029|1028|1030|1029|1021|1020|118887
1606919540000|2020-12-02 14:32:20|1030|1029|1031|1029|1032|1031|1025|1024|110187
1606919550000|2020-12-02 14:32:30|1030|1030|1030|1029|1030|1030|1024|1023|93283
1606919560000|2020-12-02 14:32:40|1029|1028|1037|1035|1037|1036|1029|1027|107185
1606919570000|2020-12-02 14:32:50|1038|1036|1042|1040|1043|1041|1037|1036|118453
1606919580000|2020-12-02 14:33:00|1041|1041|1027|1026|1043|1041|1026|1025|143634
1606919590000|2020-12-02 14:33:10|1028|1027|1039|1037|1040|1039|1028|1027|134269
1606919600000|2020-12-02 14:33:20|1040|1038|1034|1032|1042|1041|1031|1029|121919
1606919610000|2020-12-02 14:33:30|1035|1033|1029|1027|1035|1033|1028|1027|60687
1606919620000|2020-12-02 14:33:40|1028|1026|1027|1025|1030|1028|1026|1025|56962
1606919630000|2020-12-02 14:33:50|1026|1026|1029|1027|1029|1027|1026|1025|69237
1606919640000|2020-12-02 14:34:00|1030|1028|1029|1028|1030|1029|1028|1027|54134
1606919650000|2020-12-02 14:34:10|1030|1029|1029|1027|1030|1029|1028|1026|65432
1606919660000|2020-12-02 14:34:20|1028|1028|1023|1022|1030|1028|1021|1020|59527
1606919670000|2020-12-02 14:34:30|1022|1021|1021|1020|1024|1023|1021|1020|48731
1606919680000|2020-12-02 14:34:40|1022|1021|1025|1024|1026|1024|1022|1020|59279
1606919690000|2020-12-02 14:34:50|1026|1025|1030|1028|1030|1028|1026|1025|35981
1606919700000|2020-12-02 14:35:00|1029|1029|1034|1033|1034|1033|1029|1029|84115
1606919710000|2020-12-02 14:35:10|1035|1034|1044|1043|1044|1043|1035|1034|99626
1606919720000|2020-12-02 14:35:20|1045|1044|1050|1049|1050|1049|1044|1043|132265
1606919730000|2020-12-02 14:35:30|1051|1050|1052|1051|1055|1054|1051|1050|128817
1606919740000|2020-12-02 14:35:40|1051|1050|1041|1039|1052|1051|1038|1037|164523
1606919750000|2020-12-02 14:35:50|1040|1038|1033|1032|1040|1038|1032|1031|83479
1606919760000|2020-12-02 14:36:00|1032|1031|1032|1031|1032|1031|1031|1030|64697
1606919770000|2020-12-02 14:36:10|1033|1032|1039|1038|1040|1039|1033|1032|42864
1606919780000|2020-12-02 14:36:20|1038|1037|1041|1040|1044|1043|1038|1037|78956
1606919790000|2020-12-02 14:36:30|1042|1041|1041|1040|1045|1044|1039|1038|227866
1606919800000|2020-12-02 14:36:40|1040|1039|1043|1042|1045|1044|1038|1037|68279
1606919810000|2020-12-02 14:36:50|1042|1041|1036|1035|1042|1041|1034|1033|48926
1606919820000|2020-12-02 14:37:00|1037|1036|1029|1027|1038|1037|1024|1023|178215
1606919830000|2020-12-02 14:37:10|1028|1028|1029|1028|1031|1030|1028|1026|31852
1606919840000|2020-12-02 14:37:20|1028|1027|1035|1034|1036|1035|1027|1026|62880
1606919850000|2020-12-02 14:37:30|1036|1035|1040|1039|1042|1041|1036|1035|54814
1606919860000|2020-12-02 14:37:40|1041|1040|1045|1044|1045|1044|1041|1040|53254
1606919870000|2020-12-02 14:37:50|1046|1045|1048|1047|1050|1049|1046|1045|73303
1606919880000|2020-12-02 14:38:00|1049|1048|1044|1043|1049|1048|1044|1043|94769
1606919890000|2020-12-02 14:38:10|1043|1042|1034|1033|1043|1042|1033|1032|69032
1606919900000|2020-12-02 14:38:20|1035|1034|1035|1034|1038|1037|1033|1031|24342
1606919910000|2020-12-02 14:38:30|1036|1035|1040|1038|1040|1039|1035|1034|39879
1606919920000|2020-12-02 14:38:40|1039|1039|1043|1042|1043|1042|1039|1039|41617
1606919930000|2020-12-02 14:38:50|1044|1043|1045|1043|1045|1043|1041|1040|16954
1606919940000|2020-12-02 14:39:00|1044|1044|1041|1040|1046|1045|1041|1040|42907
1606919950000|2020-12-02 14:39:10|1042|1039|1040|1039|1042|1040|1037|1036|39859
1606919960000|2020-12-02 14:39:20|1041|1040|1042|1041|1044|1043|1040|1040|31882
1606919970000|2020-12-02 14:39:30|1041|1040|1045|1044|1045|1044|1041|1040|31788
1606919980000|2020-12-02 14:39:40|1044|1043|1047|1046|1048|1047|1044|1043|141296
1606919990000|2020-12-02 14:39:50|1048|1047|1047|1046|1050|1049|1046|1045|97198
1606920000000|2020-12-02 14:40:00|1046|1047|1047|1046|1047|1047|1046|1045|69859
1606920010000|2020-12-02 14:40:10|1048|1047|1048|1047|1052|1051|1048|1047|111927
1606920020000|2020-12-02 14:40:20|1049|1048|1042|1041|1049|1048|1041|1040|74043
1606920030000|2020-12-02 14:40:30|1043|1042|1043|1042|1043|1042|1038|1037|139885
1606920040000|2020-12-02 14:40:40|1044|1043|1042|1041|1045|1044|1041|1040|69546
1606920050000|2020-12-02 14:40:50|1041|1040|1031|1030|1041|1040|1031|1030|72679
1606920060000|2020-12-02 14:41:00|1030|1029|1040|1039|1040|1039|1028|1027|58692
1606920070000|2020-12-02 14:41:10|1039|1038|1041|1040|1044|1043|1039|1038|61499
1606920080000|2020-12-02 14:41:20|1042|1041|1038|1037|1043|1041|1038|1037|27750
1606920090000|2020-12-02 14:41:30|1037|1036|1034|1033|1038|1037|1034|1033|24493
1606920100000|2020-12-02 14:41:40|1035|1034|1034|1033|1035|1034|1033|1032|32371
1606920110000|2020-12-02 14:41:50|1035|1034|1040|1039|1040|1039|1035|1033|43681
1606920120000|2020-12-02 14:42:00|1039|1038|1042|1041|1042|1041|1039|1038|38469
1606920130000|2020-12-02 14:42:10|1041|1040|1041|1040|1042|1041|1039|1038|26861
1606920140000|2020-12-02 14:42:20|1042|1041|1037|1036|1042|1041|1037|1036|25090
1606920150000|2020-12-02 14:42:30|1038|1037|1040|1039|1040|1039|1038|1037|17536
1606920160000|2020-12-02 14:42:40|1041|1040|1040|1039|1041|1040|1040|1039|17354
1606920170000|2020-12-02 14:42:50|||||||||8612
1606920180000|2020-12-02 14:43:00|1039|1038|1039|1038|1039|1038|1039|1038|29643
1606920190000|2020-12-02 14:43:10|1038|1037|1037|1036|1038|1037|1037|1036|16709
1606920200000|2020-12-02 14:43:20|1038|1037|1042|1041|1042|1041|1038|1037|54697
1606920210000|2020-12-02 14:43:30|1043|1040|1044|1043|1044|1043|1043|1040|37941
1606920220000|2020-12-02 14:43:40|1043|1042|1042|1041|1043|1042|1042|1041|16805
1606920230000|2020-12-02 14:43:50|1041|1040|1038|1037|1041|1040|1038|1037|29468
1606920240000|2020-12-02 14:44:00|1037|1036|1037|1036|1037|1036|1035|1034|31173
1606920250000|2020-12-02 14:44:10|1036|1035|1036|1035|1037|1036|1036|1035|27949
1606920260000|2020-12-02 14:44:20|1037|1036|1039|1038|1040|1039|1036|1035|31280
1606920270000|2020-12-02 14:44:30|1038|1037|1038|1037|1038|1037|1037|1036|10328
1606920280000|2020-12-02 14:44:40|1039|1038|1040|1039|1042|1041|1039|1038|19162
1606920290000|2020-12-02 14:44:50|1041|1040|1042|1041|1042|1041|1041|1039|21630
1606920300000|2020-12-02 14:45:00|1041|1040|1040|1039|1041|1040|1040|1039|35144
1606920310000|2020-12-02 14:45:10|1039|1038|1038|1037|1040|1039|1037|1036|12165
1606920320000|2020-12-02 14:45:20|1037|1036|1037|1036|1039|1038|1037|1036|19759
1606920330000|2020-12-02 14:45:30|1038|1037|1037|1036|1038|1037|1036|1035|24656
1606920340000|2020-12-02 14:45:40|1038|1035|1036|1035|1038|1036|1036|1035|24358
1606920350000|2020-12-02 14:45:50|1035|1034|1029|1028|1035|1034|1028|1027|68725
1606920360000|2020-12-02 14:46:00|1028|1027|1024|1023|1028|1027|1024|1023|39361
1606920370000|2020-12-02 14:46:10|1023|1022|1019|1018|1023|1022|1018|1017|81294
1606920380000|2020-12-02 14:46:20|1018|1017|1021|1020|1021|1020|1016|1015|67713
1606920390000|2020-12-02 14:46:30|1022|1021|1019|1018|1022|1021|1016|1015|40294
1606920400000|2020-12-02 14:46:40|1020|1019|1019|1018|1021|1020|1019|1018|26262
1606920410000|2020-12-02 14:46:50|1020|1019|1016|1015|1020|1019|1016|1015|34929
1606920420000|2020-12-02 14:47:00|1015|1014|1014|1013|1015|1014|1014|1013|54926
1606920430000|2020-12-02 14:47:10|1013|1012|1016|1015|1017|1016|1012|1011|45747
1606920440000|2020-12-02 14:47:20|1017|1016|1019|1018|1019|1018|1017|1016|36207
1606920450000|2020-12-02 14:47:30|1018|1017|1020|1019|1024|1022|1018|1017|53154
1606920460000|2020-12-02 14:47:40|1019|1018|1017|1016|1019|1018|1016|1015|25553
1606920470000|2020-12-02 14:47:50|1018|1017|1017|1016|1019|1018|1017|1016|20990
1606920480000|2020-12-02 14:48:00|1018|1017|1020|1019|1020|1019|1017|1016|20400
1606920490000|2020-12-02 14:48:10|1019|1018|1018|1017|1019|1018|1017|1016|23434
1606920500000|2020-12-02 14:48:20|1017|1016|1019|1018|1019|1018|1016|1015|18859
1606920510000|2020-12-02 14:48:30|1018|1017|1019|1018|1019|1018|1018|1017|27900
1606920520000|2020-12-02 14:48:40|1018|1017|1012|1011|1018|1017|1012|1011|66802
1606920530000|2020-12-02 14:48:50|1013|1012|1009|1008|1013|1012|1009|1008|100068
1606920540000|2020-12-02 14:49:00|1008|1007|1011|1010|1011|1010|1007|1006|45494
1606920550000|2020-12-02 14:49:10|1010|1009|1006|1005|1011|1010|1002|1001|155238
1606920560000|2020-12-02 14:49:20|1005|1004|1005|1004|1007|1006|1004|1002|59933
1606920570000|2020-12-02 14:49:30|1004|1003|1005|1004|1007|1006|1003|1002|47215
1606920580000|2020-12-02 14:49:40|1006|1005|1003|1002|1007|1006|1003|1002|74491
1606920590000|2020-12-02 14:49:50|1004|1003|1005|1004|1005|1004|1003|1002|41313
1606920600000|2020-12-02 14:50:00|1006|1005|1004|1003|1007|1006|1004|1003|172195
1606920610000|2020-12-02 14:50:10|1003|1002|1006|1005|1006|1005|1003|1002|39790
1606920620000|2020-12-02 14:50:20|1007|1006|1012|1010|1012|1011|1006|1005|60579
1606920630000|2020-12-02 14:50:30|1013|1011|1012|1011|1013|1012|1011|1010|34383
1606920640000|2020-12-02 14:50:40|1013|1012|1014|1013|1014|1013|1013|1012|40653
1606920650000|2020-12-02 14:50:50|1015|1014|1014|1013|1017|1016|1014|1013|46741
1606920660000|2020-12-02 14:51:00|1013|1012|1014|1013|1014|1013|1013|1012|19312
1606920670000|2020-12-02 14:51:10|1015|1014|1021|1020|1021|1020|1015|1014|44967
1606920680000|2020-12-02 14:51:20|1022|1021|1022|1021|1022|1021|1021|1020|37178
1606920690000|2020-12-02 14:51:30|1021|1020|1020|1019|1021|1020|1019|1018|26328
1606920700000|2020-12-02 14:51:40|1019|1018|1019|1017|1020|1018|1017|1016|22809
1606920710000|2020-12-02 14:51:50|1018|1018|1019|1018|1020|1019|1018|1017|26497
1606920720000|2020-12-02 14:52:00|1018|1017|1015|1014|1018|1017|1013|1012|39041
1606920730000|2020-12-02 14:52:10|1014|1013|1013|1012|1016|1015|1013|1012|13846
1606920740000|2020-12-02 14:52:20|1014|1011|1012|1011|1014|1012|1012|1011|6140
1606920750000|2020-12-02 14:52:30|1013|1012|1015|1014|1015|1014|1013|1011|29459
1606920760000|2020-12-02 14:52:40|1016|1015|1015|1013|1016|1015|1014|1013|34876
1606920770000|2020-12-02 14:52:50|1014|1014|1016|1015|1016|1015|1014|1013|14520
1606920780000|2020-12-02 14:53:00|1015|1014|1016|1015|1016|1015|1014|1013|20160
1606920790000|2020-12-02 14:53:10|1015|1014|1016|1015|1016|1015|1014|1013|5297
1606920800000|2020-12-02 14:53:20|1015|1014|1016|1015|1018|1017|1015|1014|9731
1606920810000|2020-12-02 14:53:30|1015|1014|1014|1013|1016|1015|1014|1013|11065
1606920820000|2020-12-02 14:53:40|1015|1014|1015|1014|1016|1015|1015|1014|11764
1606920830000|2020-12-02 14:53:50|1014|1013|1013|1012|1014|1013|1013|1012|6588
1606920840000|2020-12-02 14:54:00|1014|1013|1015|1014|1015|1014|1014|1013|6089
1606920850000|2020-12-02 14:54:10|1014|1013|1015|1014|1015|1014|1014|1013|4601
1606920860000|2020-12-02 14:54:20||1015||1014||1015||1014|7675
1606920870000|2020-12-02 14:54:30|1016|1015|1024|1023|1024|1023|1016|1015|74871
1606920880000|2020-12-02 14:54:40|||||||||30108
1606920890000|2020-12-02 14:54:50|1023|1022|1023|1022|1023|1022|1021|1020|20347
1606920900000|2020-12-02 14:55:00|1022|1021|1023|1021|1023|1022|1021|1020|13123
1606920910000|2020-12-02 14:55:10|1022|1022|1021|1020|1022|1022|1018|1017|24885
1606920920000|2020-12-02 14:55:20|1022|1021|1019|1018|1022|1021|1019|1018|14911
1606920930000|2020-12-02 14:55:30|1020|1019|1022|1021|1022|1021|1020|1019|11160
1606920940000|2020-12-02 14:55:40|1023|1022|1023|1022|1023|1022|1023|1021|26961
1606920950000|2020-12-02 14:55:50|1022|1021|1026|1025|1026|1025|1022|1021|43535
1606920960000|2020-12-02 14:56:00|1025|1024|1027|1026|1027|1026|1023|1022|36008
1606920970000|2020-12-02 14:56:10|1026|1025|1024|1023|1027|1026|1022|1021|46836
1606920980000|2020-12-02 14:56:20|1023|1022|1022|1021|1023|1023|1022|1021|11616
1606920990000|2020-12-02 14:56:30|1023|1022|1020|1019|1023|1022|1019|1018|46086
1606921000000|2020-12-02 14:56:40|1021|1020|1023|1022|1023|1022|1021|1020|20769
1606921010000|2020-12-02 14:56:50|||||||||7244
1606921020000|2020-12-02 14:57:00|1024|1023|1030|1029|1030|1029|1024|1023|47177
1606921030000|2020-12-02 14:57:10|||||||||35821
1606921040000|2020-12-02 14:57:20|1029|1028|1026|1025|1030|1029|1026|1025|28595
1606921050000|2020-12-02 14:57:30|1025|1024|1029|1028|1030|1029|1025|1024|11124
1606921060000|2020-12-02 14:57:40|1030|1029|1030|1029|1030|1029|1029|1028|19230
1606921070000|2020-12-02 14:57:50|1029|1028|1029|1028|1030|1029|1029|1028|13873
1606921080000|2020-12-02 14:58:00|1028|1027|1027|1026|1029|1028|1027|1026|18895
1606921090000|2020-12-02 14:58:10|1028|1027|1028|1027|1028|1027|1027|1026|12605
1606921100000|2020-12-02 14:58:20|1027|1026|1027|1026|1028|1027|1026|1025|18060
1606921110000|2020-12-02 14:58:30|1028|1027|1028|1027|1028|1027|1028|1027|10699
1606921120000|2020-12-02 14:58:40|1029|1028|1030|1029|1030|1029|1029|1028|11934
1606921130000|2020-12-02 14:58:50|1029|1028|1029|1028|1030|1029|1029|1028|15258
1606921140000|2020-12-02 14:59:00|1028|1027|1028|1027|1028|1027|1026|1025|29631
1606921150000|2020-12-02 14:59:10|1029|1028|1029|1028|1029|1028|1029|1028|10374
1606921160000|2020-12-02 14:59:20|1030|1029|1032|1031|1032|1031|1030|1029|64123
1606921170000|2020-12-02 14:59:30|||||||||18836
1606921180000|2020-12-02 14:59:40|1031|1030|1029|1028|1031|1030|1029|1028|18404
1606921190000|2020-12-02 14:59:50|1030|1029|1031|1030|1031|1030|1030|1029|13627
1606921200000|2020-12-02 15:00:00|1032|1031|1032|1031|1032|1031|1032|1031|13059
1606921210000|2020-12-02 15:00:10|1033|1032|1030|1029|1033|1032|1030|1029|30994
1606921220000|2020-12-02 15:00:20|1029|1028|1029|1028|1030|1029|1027|1026|26438
1606921230000|2020-12-02 15:00:30|1030|1029|1030|1029|1031|1030|1030|1028|15900
1606921240000|2020-12-02 15:00:40|1029|1028|1028|1027|1031|1030|1028|1027|32646
1606921250000|2020-12-02 15:00:50|1027|1026|1028|1026|1028|1027|1027|1026|19855
1606921260000|2020-12-02 15:01:00|1027|1025|1022|1021|1027|1025|1022|1021|44610
1606921270000|2020-12-02 15:01:10|1021|1020|1021|1020|1021|1020|1021|1020|30167
1606921280000|2020-12-02 15:01:20|1020|1019|1020|1019|1020|1019|1020|1019|12783
1606921290000|2020-12-02 15:01:30|1019|1018|1017|1015|1020|1018|1016|1015|32214
1606921300000|2020-12-02 15:01:40|1016|1014|1015|1014|1016|1014|1015|1014|30674
1606921310000|2020-12-02 15:01:50|1016|1015|1016|1015|1017|1016|1016|1015|34235
1606921320000|2020-12-02 15:02:00|1017|1016|1018|1017|1018|1017|1016|1015|13629
1606921330000|2020-12-02 15:02:10|1019|1018|1020|1019|1020|1019|1019|1018|16985
1606921340000|2020-12-02 15:02:20|1021|1020|1021|1020|1021|1020|1021|1020|25821
1606921350000|2020-12-02 15:02:30|1020|1019|1019|1018|1020|1019|1018|1017|4648
1606921360000|2020-12-02 15:02:40|1020|1017|1018|1016|1020|1017|1017|1016|4549
1606921370000|2020-12-02 15:02:50|1017|1015|1017|1016|1017|1016|1016|1015|23361
1606921380000|2020-12-02 15:03:00|1018|1017|1017|1016|1018|1017|1016|1015|24870
1606921390000|2020-12-02 15:03:10|1016|1015|1016|1015|1017|1016|1016|1015|11956
1606921400000|2020-12-02 15:03:20|1017|1016|1017|1016|1017|1016|1017|1016|6478
1606921410000|2020-12-02 15:03:30|1018|1017|1019|1018|1020|1019|1018|1017|6040
1606921420000|2020-12-02 15:03:40|1020|1017|1018|1017|1020|1018|1018|1017|1586
1606921430000|2020-12-02 15:03:50|||||||||18886
1606921440000|2020-12-02 15:04:00|1017|1016|1017|1016|1018|1017|1017|1016|14671
1606921450000|2020-12-02 15:04:10|1018|1017|1018|1017|1018|1017|1018|1017|12319
1606921460000|2020-12-02 15:04:20|||||||||10510
1606921470000|2020-12-02 15:04:30|1019|1018|1019|1018|1019|1018|1019|1018|3291
1606921480000|2020-12-02 15:04:40|1020|1019|1020|1019|1020|1019|1020|1018|7443
1606921490000|2020-12-02 15:04:50|1021|1020|1023|1022|1023|1022|1021|1020|30453
1606921500000|2020-12-02 15:05:00|1022|1021|1021|1020|1023|1022|1021|1020|21759
1606921510000|2020-12-02 15:05:10|1022|1021|1021|1020|1022|1021|1021|1020|15172
1606921520000|2020-12-02 15:05:20|1022|1021|1019|1018|1022|1021|1019|1018|10205
1606921530000|2020-12-02 15:05:30|1018|1017|1018|1017|1018|1017|1018|1017|13022
1606921540000|2020-12-02 15:05:40|||||||||10518
1606921550000|2020-12-02 15:05:50|||||||||7960
1606921560000|2020-12-02 15:06:00|||||||||8762
1606921570000|2020-12-02 15:06:10|||||||||11295
1606921580000|2020-12-02 15:06:20|1019|1018|1020|1019|1020|1019|1019|1018|11785
1606921590000|2020-12-02 15:06:30|1019|1018|1018|1017|1019|1018|1018|1017|5073
1606921600000|2020-12-02 15:06:40|1019|1018|1016|1015|1019|1018|1016|1015|9627
1606921610000|2020-12-02 15:06:50|1017|1016|1016|1015|1017|1016|1016|1015|14355
1606921620000|2020-12-02 15:07:00|1015|1014|1014|1013|1015|1014|1014|1013|48393
1606921630000|2020-12-02 15:07:10|1013|1012|1012|1011|1013|1012|1012|1011|23304
1606921640000|2020-12-02 15:07:20|1011|1009|1010|1009|1011|1010|1010|1009|45159
1606921650000|2020-12-02 15:07:30|1009|1008|1010|1009|1010|1009|1009|1008|12165
1606921660000|2020-12-02 15:07:40|1009|1008|1012|1011|1012|1011|1009|1008|66121
1606921670000|2020-12-02 15:07:50|1011|1010|1009|1008|1011|1011|1009|1008|10922
1606921680000|2020-12-02 15:08:00|1008|1007|1009|1008|1010|1009|1008|1007|16128
1606921690000|2020-12-02 15:08:10|1010|1009|1008|1007|1010|1009|1007|1006|20053
1606921700000|2020-12-02 15:08:20|1007|1006|1008|1007|1008|1007|1007|1006|15048
1606921710000|2020-12-02 15:08:30|1009|1008|1009|1008|1010|1009|1009|1008|34849
1606921720000|2020-12-02 15:08:40|1010|1009|1011|1010|1011|1010|1009|1008|5699
1606921730000|2020-12-02 15:08:50|1010|1009|1010|1009|1011|1010|1009|1008|22441
1606921740000|2020-12-02 15:09:00|1011|1010|1011|1010|1012|1011|1011|1010|10488
1606921750000|2020-12-02 15:09:10|1012|1011|1012|1011|1012|1011|1011|1010|9096
1606921760000|2020-12-02 15:09:20|1013|1012|1013|1012|1014|1013|1012|1011|29201
1606921770000|2020-12-02 15:09:30|1014|1013|1012|1011|1014|1013|1011|1010|73714
1606921780000|2020-12-02 15:09:40|||||||||9560
1606921790000|2020-12-02 15:09:50|||||||||7448
1606921800000|2020-12-02 15:10:00|||||||||11599
1606921810000|2020-12-02 15:10:10|1013|1012|1016|1015|1016|1015|1013|1012|25683
1606921820000|2020-12-02 15:10:20|1017|1016|1017|1016|1017|1016|1017|1016|15984
1606921830000|2020-12-02 15:10:30|1018|1017|1018|1017|1018|1017|1017|1016|10982
1606921840000|2020-12-02 15:10:40|1019|1018|1017|1016|1019|1018|1017|1016|10229
1606921850000|2020-12-02 15:10:50|1016|1015|1017|1016|1017|1016|1016|1015|18226
1606921860000|2020-12-02 15:11:00|1018|1017|1018|1017|1018|1017|1018|1017|3030
1606921870000|2020-12-02 15:11:10|1019|1018|1020|1019|1020|1019|1019|1018|17530
1606921880000|2020-12-02 15:11:20|||||||||13823
1606921890000|2020-12-02 15:11:30|1019|1018|1019|1018|1019|1018|1019|1018|13938
1606921900000|2020-12-02 15:11:40|1020|1019|1020|1019|1020|1019|1019|1018|7080
1606921910000|2020-12-02 15:11:50|1021|1020|1021|1020|1021|1020|1021|1020|15703
1606921920000|2020-12-02 15:12:00|1020|1019|1021|1020|1021|1020|1020|1019|15846
1606921930000|2020-12-02 15:12:10|1020|1019|1019|1018|1020|1019|1019|1018|47016
1606921940000|2020-12-02 15:12:20|1018|1017|1017|1016|1018|1017|1017|1016|25638
1606921950000|2020-12-02 15:12:30|1016|1015|1016|1015|1016|1015|1016|1015|11053
1606921960000|2020-12-02 15:12:40|||||||||6572
1606921970000|2020-12-02 15:12:50|1015|1014|1015|1014|1015|1014|1014|1013|14185
1606921980000|2020-12-02 15:13:00|1016|1015|1016|1015|1016|1015|1016|1015|4925
1606921990000|2020-12-02 15:13:10|1017|1016|1017|1016|1018|1017|1017|1016|3917
1606922000000|2020-12-02 15:13:20|||||||||3569
1606922010000|2020-12-02 15:13:30|1018|1017|1018|1017|1018|1017|1017|1016|3800
1606922020000|2020-12-02 15:13:40|||||||||3635
1606922030000|2020-12-02 15:13:50|1017|1016|1017|1016|1017|1016|1017|1016|8969
1606922040000|2020-12-02 15:14:00|||||||||7647
1606922050000|2020-12-02 15:14:10|1018|1017|1019|1018|1019|1018|1018|1017|9262
1606922060000|2020-12-02 15:14:20|1018|1017|1019|1018|1019|1018|1018|1017|7864
1606922070000|2020-12-02 15:14:30|1020|1019|1021|1020|1021|1020|1020|1019|20558
1606922080000|2020-12-02 15:14:40|1020|1019|1019|1018|1020|1019|1019|1018|7400
1606922090000|2020-12-02 15:14:50|1018|1017|1018|1017|1018|1017|1018|1017|7236
1606922100000|2020-12-02 15:15:00|||||||||4811
1606922110000|2020-12-02 15:15:10|||||||||4695
1606922120000|2020-12-02 15:15:20|||||||||14958
1606922130000|2020-12-02 15:15:30|1017|1016|1017|1016|1017|1016|1017|1016|7726
1606922140000|2020-12-02 15:15:40|1018|1017|1018|1017|1018|1017|1018|1017|7591
1606922150000|2020-12-02 15:15:50|1017|1016|1017|1016|1017|1016|1017|1016|17733
1606922160000|2020-12-02 15:16:00|1018|1017|1018|1017|1018|1017|1017|1016|7892
1606922170000|2020-12-02 15:16:10|1017|1016|1017|1016|1017|1016|1017|1016|3999
1606922180000|2020-12-02 15:16:20|1018|1017|1018|1017|1018|1017|1018|1017|6197
1606922190000|2020-12-02 15:16:30|1017|1016|1018|1017|1018|1017|1017|1016|8023
1606922200000|2020-12-02 15:16:40|1017|1016|1017|1016|1017|1016|1017|1016|1930
1606922210000|2020-12-02 15:16:50|||||||||10147
1606922220000|2020-12-02 15:17:00|||||||||6017
1606922230000|2020-12-02 15:17:10|1016|1015|1016|1015|1016|1015|1016|1015|18230
1606922240000|2020-12-02 15:17:20|||||||||12570
1606922250000|2020-12-02 15:17:30|1017|1016|1016|1015|1017|1016|1016|1015|11663
1606922260000|2020-12-02 15:17:40|1017|1016|1017|1016|1018|1017|1017|1016|11597
1606922270000|2020-12-02 15:17:50|1016|1015|1017|1016|1017|1016|1016|1015|3261
1606922280000|2020-12-02 15:18:00|1018|1017|1017|1016|1018|1017|1017|1016|9066
1606922290000|2020-12-02 15:18:10|1016|1015|1015|1014|1016|1015|1015|1014|3344
1606922300000|2020-12-02 15:18:20|1014|1013|1014|1013|1014|1013|1013|1012|4211
1606922310000|2020-12-02 15:18:30|1013|1012|1013|1012|1013|1012|1013|1012|11408
1606922320000|2020-12-02 15:18:40|||||||||6690
1606922330000|2020-12-02 15:18:50|||||||||7785
1606922340000|2020-12-02 15:19:00|||||||||4769
1606922350000|2020-12-02 15:19:10|1012|1011|1012|1011|1012|1011|1012|1011|9719
1606922360000|2020-12-02 15:19:20|1011|1010|1012|1011|1012|1011|1011|1010|13643
1606922370000|2020-12-02 15:19:30|1011|1010|1012|1011|1012|1011|1011|1010|3483
1606922380000|2020-12-02 15:19:40|||||||||11630
1606922390000|2020-12-02 15:19:50|||||||||2862
1606922400000|2020-12-02 15:20:00|1013|1012|1016|1015|1016|1015|1013|1012|18315
1606922410000|2020-12-02 15:20:10|1017|1016|1018|1017|1018|1017|1016|1015|14675
1606922420000|2020-12-02 15:20:20|1017|1016|1016|1015|1017|1016|1016|1015|4518
1606922430000|2020-12-02 15:20:30|1017|1016|1018|1017|1018|1017|1017|1016|2417
1606922440000|2020-12-02 15:20:40|1017|1016|1017|1016|1018|1017|1017|1016|7180
1606922450000|2020-12-02 15:20:50|1016|1015|1018|1017|1018|1017|1016|1015|9534
1606922460000|2020-12-02 15:21:00|1017|1016|1017|1016|1018|1017|1017|1016|8959
1606922470000|2020-12-02 15:21:10|1018|1017|1018|1017|1018|1017|1017|1016|3358
1606922480000|2020-12-02 15:21:20|1017|1016|1016|1015|1017|1016|1016|1015|4319
1606922490000|2020-12-02 15:21:30|||||||||728
1606922500000|2020-12-02 15:21:40|||||||||1689
1606922510000|2020-12-02 15:21:50|1017|1016|1018|1017|1018|1017|1017|1016|7936
1606922520000|2020-12-02 15:22:00|1017|1016|1015|1014|1017|1016|1015|1014|11975
1606922530000|2020-12-02 15:22:10|||||||||1200
1606922540000|2020-12-02 15:22:20|||||||||1586
1606922550000|2020-12-02 15:22:30|||||||||4912
1606922560000|2020-12-02 15:22:40|1014|1013|1014|1013|1014|1013|1014|1013|2360
1606922570000|2020-12-02 15:22:50|1015|1014|1015|1014|1015|1014|1015|1014|10043
1606922580000|2020-12-02 15:23:00|1016|1015|1018|1017|1018|1017|1016|1015|7722
1606922590000|2020-12-02 15:23:10|1017|1016|1017|1016|1017|1016|1017|1016|12659
1606922600000|2020-12-02 15:23:20|1016|1015|1015|1014|1016|1015|1014|1013|30324
1606922610000|2020-12-02 15:23:30|||||||||5123
1606922620000|2020-12-02 15:23:40|1014|1013|1014|1013|1014|1013|1014|1013|3574
1606922630000|2020-12-02 15:23:50|1013|1012|1012|1011|1013|1012|1012|1011|36302
1606922640000|2020-12-02 15:24:00|1013|1012|1013|1012|1013|1012|1013|1012|29905
1606922650000|2020-12-02 15:24:10|1012|1011|1012|1011|1013|1012|1012|1011|7759
1606922660000|2020-12-02 15:24:20|1011|1010|1011|1010|1011|1010|1011|1010|3314
1606922670000|2020-12-02 15:24:30|||||||||17024
1606922680000|2020-12-02 15:24:40|1010|1009|1006|1005|1010|1009|1005|1004|153490
1606922690000|2020-12-02 15:24:50|1007|1006|1007|1006|1007|1006|1007|1006|15759
1606922700000|2020-12-02 15:25:00|1008|1007|1007|1006|1009|1008|1007|1006|15216
1606922710000|2020-12-02 15:25:10|1008|1007|1007|1006|1008|1007|1007|1006|13233
1606922720000|2020-12-02 15:25:20|1006|1005|1003|1002|1006|1005|1003|1002|118173
1606922730000|2020-12-02 15:25:30|1002|1001|1002|1001|1002|1001|1002|1001|26916
1606922740000|2020-12-02 15:25:40|1003|1002|1004|1003|1004|1003|1003|1002|24857
1606922750000|2020-12-02 15:25:50|1005|1004|1007|1006|1007|1006|1005|1004|15437
1606922760000|2020-12-02 15:26:00|1006|1005|1005|1004|1006|1005|1005|1004|17922
1606922770000|2020-12-02 15:26:10|1006|1005|1006|1005|1006|1005|1006|1005|12660
1606922780000|2020-12-02 15:26:20|||||||||15250
1606922790000|2020-12-02 15:26:30|1005|1004|1005|1004|1005|1004|1005|1004|7168
1606922800000|2020-12-02 15:26:40|1004|1003|1004|1003|1004|1003|1004|1003|34496
1606922810000|2020-12-02 15:26:50|||||||||6919
1606922820000|2020-12-02 15:27:00|1005|1004|1005|1004|1006|1005|1005|1004|14850
1606922830000|2020-12-02 15:27:10|1006|1005|1006|1005|1006|1005|1006|1005|7816
1606922840000|2020-12-02 15:27:20|1007|1006|1008|1007|1008|1007|1007|1006|6131
1606922850000|2020-12-02 15:27:30|||||||||20991
1606922860000|2020-12-02 15:27:40|1009|1008|1009|1008|1009|1008|1009|1008|10900
1606922870000|2020-12-02 15:27:50|1010|1009|1010|1009|1010|1009|1010|1009|8205
1606922880000|2020-12-02 15:28:00|1009|1008|1009|1008|1009|1008|1009|1008|6197
1606922890000|2020-12-02 15:28:10|1010|1009|1010|1009|1010|1009|1010|1009|7400
1606922900000|2020-12-02 15:28:20|||||||||8814
1606922910000|2020-12-02 15:28:30|||||||||5110
1606922920000|2020-12-02 15:28:40|1009|1008|1009|1008|1009|1008|1009|1008|15131
1606922930000|2020-12-02 15:28:50|1008|1007|1007|1006|1008|1007|1007|1006|6249
1606922940000|2020-12-02 15:29:00|1006|1005|1004|1003|1006|1006|1004|1003|82743
1606922950000|2020-12-02 15:29:10|1003|1002|1003|1002|1003|1002|1003|1002|15119
1606922960000|2020-12-02 15:29:20|1004|1003|1004|1003|1004|1003|1004|1003|6331
1606922970000|2020-12-02 15:29:30|1003|1002|999|998|1003|1002|998|997|174061
1606922980000|2020-12-02 15:29:40|998|997|999|998|999|998|998|997|20244
1606922990000|2020-12-02 15:29:50|1000|999|1000|999|1000|999|999|998|14395
1606923000000|2020-12-02 15:30:00|999|998|999|998|999|998|999|998|22198
1606923010000|2020-12-02 15:30:10|1000|999|1000|999|1000|999|1000|999|64643
1606923020000|2020-12-02 15:30:20|999|998|999|998|999|998|999|998|37094
1606923030000|2020-12-02 15:30:30|998|997|996|995|998|997|996|995|47057
1606923040000|2020-12-02 15:30:40|997|996|997|996|997|996|996|995|22756
1606923050000|2020-12-02 15:30:50|996|995|994|993|996|995|993|992|109029
1606923060000|2020-12-02 15:31:00|993|992|994|993|994|993|993|992|26430
1606923070000|2020-12-02 15:31:10|995|994|995|994|996|995|995|994|38562
1606923080000|2020-12-02 15:31:20|994|993|994|993|994|993|994|993|16931
1606923090000|2020-12-02 15:31:30|995|994|991|990|996|995|991|990|148377
1606923100000|2020-12-02 15:31:40|990|989|989|988|990|990|989|988|76113
1606923110000|2020-12-02 15:31:50|990|989|989|988|990|989|989|988|29027
1606923120000|2020-12-02 15:32:00|||||||||42848
1606923130000|2020-12-02 15:32:10|||||||||20079
1606923140000|2020-12-02 15:32:20|||||||||79153
1606923150000|2020-12-02 15:32:30|||||||||36217
1606923160000|2020-12-02 15:32:40|990|989|990|989|990|989|990|989|32081
1606923170000|2020-12-02 15:32:50|991|990|993|992|994|993|991|990|75311
1606923180000|2020-12-02 15:33:00|992|991|994|993|994|993|992|991|24008
1606923190000|2020-12-02 15:33:10|995|994|994|993|995|994|994|993|18026
1606923200000|2020-12-02 15:33:20|995|994|992|991|995|994|992|991|35647
1606923210000|2020-12-02 15:33:30|993|992|993|992|993|992|992|991|22250
1606923220000|2020-12-02 15:33:40|994|993|994|993|995|994|993|992|7208
1606923230000|2020-12-02 15:33:50|995|994|995|994|995|994|995|994|21021
1606923240000|2020-12-02 15:34:00|996|995|999|997|999|998|996|995|34444
1606923250000|2020-12-02 15:34:10|998|998|999|998|1000|999|998|998|45439
1606923260000|2020-12-02 15:34:20|||||||||19695
1606923270000|2020-12-02 15:34:30|998|997|996|995|998|997|996|995|15779
1606923280000|2020-12-02 15:34:40|997|996|999|998|999|998|997|996|26889
1606923290000|2020-12-02 15:34:50|998|997|998|997|999|998|997|996|7386
1606923300000|2020-12-02 15:35:00|999|998|999|998|999|998|999|998|11117
1606923310000|2020-12-02 15:35:10|1000|999|1000|999|1000|999|1000|999|14090
1606923320000|2020-12-02 15:35:20|1001|1000|1005|1004|1005|1004|1001|1000|35209
1606923330000|2020-12-02 15:35:30|1006|1005|1007|1006|1007|1006|1005|1004|18466
1606923340000|2020-12-02 15:35:40|||||||||24355
1606923350000|2020-12-02 15:35:50|1006|1005|1007|1006|1007|1006|1006|1005|24876
1606923360000|2020-12-02 15:36:00|1008|1007|1009|1008|1009|1008|1008|1007|41047
1606923370000|2020-12-02 15:36:10|1008|1007|1011|1010|1011|1010|1008|1007|27506
1606923380000|2020-12-02 15:36:20|1012|1011|1013|1012|1014|1013|1012|1011|33738
1606923390000|2020-12-02 15:36:30|1014|1013|1015|1014|1015|1014|1014|1013|36463
1606923400000|2020-12-02 15:36:40|1014|1013|1012|1011|1014|1013|1012|1011|44105
1606923410000|2020-12-02 15:36:50|1011|1010|1010|1009|1011|1010|1009|1008|17953
1606923420000|2020-12-02 15:37:00|||||||||12062
1606923430000|2020-12-02 15:37:10|1009|1008|1010|1009|1010|1009|1008|1007|19097
1606923440000|2020-12-02 15:37:20|1011|1010|1011|1010|1011|1010|1011|1010|6044
1606923450000|2020-12-02 15:37:30|1010|1009|1011|1010|1011|1010|1010|1009|5596
1606923460000|2020-12-02 15:37:40|1010|1009|1010|1009|1010|1009|1010|1009|9876
1606923470000|2020-12-02 15:37:50|1011|1010|1011|1010|1011|1010|1011|1010|13852
1606923480000|2020-12-02 15:38:00|1010|1009|1010|1009|1010|1009|1010|1009|13374
1606923490000|2020-12-02 15:38:10|||||||||15573
1606923500000|2020-12-02 15:38:20|||||||||7270
1606923510000|2020-12-02 15:38:30|1009|1008|1008|1007|1009|1008|1007|1006|17930
1606923520000|2020-12-02 15:38:40|1007|1006|1007|1006|1007|1006|1006|1005|19979
1606923530000|2020-12-02 15:38:50|1006|1005|1007|1006|1008|1007|1006|1005|19214
1606923540000|2020-12-02 15:39:00|||||||||2561
1606923550000|2020-12-02 15:39:10|1006|1005|1007|1006|1007|1006|1006|1005|14430
1606923560000|2020-12-02 15:39:20|1008|1007|1010|1009|1010|1009|1008|1007|8894
1606923570000|2020-12-02 15:39:30|||||||||11619
1606923580000|2020-12-02 15:39:40|||||||||7250
1606923590000|2020-12-02 15:39:50|||||||||2897
1606923600000|2020-12-02 15:40:00|||||||||11240
1606923610000|2020-12-02 15:40:10|1011|1010|1015|1014|1015|1014|1011|1010|50095
1606923620000|2020-12-02 15:40:20|1016|1015|1017|1016|1017|1016|1016|1015|62713
1606923630000|2020-12-02 15:40:30|1016|1015|1016|1015|1016|1015|1016|1015|12963
1606923640000|2020-12-02 15:40:40|1015|1014|1015|1014|1015|1014|1015|1014|24401
1606923650000|2020-12-02 15:40:50|1014|1013|1012|1011|1014|1013|1012|1011|30412
1606923660000|2020-12-02 15:41:00|||||||||5830
1606923670000|2020-12-02 15:41:10|1011|1010|1012|1011|1012|1011|1011|1010|12345
1606923680000|2020-12-02 15:41:20|1013|1012|1013|1012|1013|1012|1013|1012|13228
1606923690000|2020-12-02 15:41:30|1014|1013|1014|1013|1015|1014|1014|1013|7270
1606923700000|2020-12-02 15:41:40|1015|1014|1015|1014|1015|1014|1014|1013|10097
1606923710000|2020-12-02 15:41:50|1016|1015|1016|1015|1016|1015|1015|1014|26909
1606923720000|2020-12-02 15:42:00|1015|1014|1014|1013|1015|1014|1014|1013|6978
1606923730000|2020-12-02 15:42:10|1013|1012|1013|1012|1013|1012|1012|1011|16189
1606923740000|2020-12-02 15:42:20|||||||||12300
1606923750000|2020-12-02 15:42:30|1012|1011|1012|1011|1012|1011|1012|1011|5015
1606923760000|2020-12-02 15:42:40|1013|1012|1013|1012|1013|1012|1013|1012|13438
1606923770000|2020-12-02 15:42:50|1014|1013|1014|1013|1014|1013|1014|1013|10117
1606923780000|2020-12-02 15:43:00|||||||||9719
1606923790000|2020-12-02 15:43:10|||||||||9495
1606923800000|2020-12-02 15:43:20|1015|1014|1015|1014|1015|1014|1015|1014|5496
1606923810000|2020-12-02 15:43:30|||||||||12456
1606923820000|2020-12-02 15:43:40|1016|1015|1016|1015|1016|1015|1016|1015|28025
1606923830000|2020-12-02 15:43:50|||||||||18196
1606923840000|2020-12-02 15:44:00|||||||||8054
1606923850000|2020-12-02 15:44:10|||||||||5187
1606923860000|2020-12-02 15:44:20|||||||||4446
1606923870000|2020-12-02 15:44:30|1017|1016|1018|1017|1018|1017|1017|1016|33889
1606923880000|2020-12-02 15:44:40|||||||||5100
1606923890000|2020-12-02 15:44:50|1017|1016|1015|1014|1017|1016|1015|1014|42089
1606923900000|2020-12-02 15:45:00|1016|1015|1016|1015|1017|1016|1016|1015|4627
1606923910000|2020-12-02 15:45:10|1017|1016|1016|1015|1017|1016|1016|1015|5474
1606923920000|2020-12-02 15:45:20|1017|1016|1017|1016|1017|1016|1016|1015|9960
1606923930000|2020-12-02 15:45:30|1016|1015|1015|1014|1016|1015|1015|1014|11291
1606923940000|2020-12-02 15:45:40|1014|1013|1014|1013|1014|1013|1014|1013|20337
1606923950000|2020-12-02 15:45:50|1013|1012|1012|1011|1013|1012|1011|1010|17919
1606923960000|2020-12-02 15:46:00|||||||||2020
1606923970000|2020-12-02 15:46:10|1011|1010|1011|1010|1011|1010|1011|1010|16825
1606923980000|2020-12-02 15:46:20|||||||||7698
1606923990000|2020-12-02 15:46:30|1012|1011|1012|1011|1013|1012|1011|1011|21673
1606924000000|2020-12-02 15:46:40|||||||||3895
1606924010000|2020-12-02 15:46:50|1013|1012|1013|1012|1013|1012|1012|1011|3451
1606924020000|2020-12-02 15:47:00|1014|1013|1014|1013|1014|1013|1014|1013|8238
1606924030000|2020-12-02 15:47:10|1013|1012|1014|1013|1014|1013|1013|1012|29446
1606924040000|2020-12-02 15:47:20|1015|1014|1014|1013|1015|1014|1014|1013|18972
1606924050000|2020-12-02 15:47:30|1013|1012|1014|1013|1015|1014|1013|1012|48084
1606924060000|2020-12-02 15:47:40|1015|1014|1015|1014|1015|1014|1015|1014|7393
1606924070000|2020-12-02 15:47:50|||||||||4169
1606924080000|2020-12-02 15:48:00|||||||||6413
1606924090000|2020-12-02 15:48:10|1014|1013|1015|1014|1015|1014|1014|1013|10640
1606924100000|2020-12-02 15:48:20|||||||||15974
1606924110000|2020-12-02 15:48:30|1014|1013|1014|1013|1014|1013|1014|1013|5485
1606924120000|2020-12-02 15:48:40|1013|1012|1013|1012|1013|1012|1013|1012|10718
1606924130000|2020-12-02 15:48:50|1014|1013|1014|1013|1014|1013|1013|1012|1335
1606924140000|2020-12-02 15:49:00|1013|1012|1013|1012|1013|1012|1012|1011|13201
1606924150000|2020-12-02 15:49:10|1012|1011|1011|1010|1012|1011|1011|1010|26431
1606924160000|2020-12-02 15:49:20|1010|1009|1011|1010|1011|1010|1010|1009|37321
1606924170000|2020-12-02 15:49:30|1010|1009|1010|1009|1010|1009|1010|1009|14224
1606924180000|2020-12-02 15:49:40|1011|1010|1011|1010|1011|1010|1011|1010|7395
1606924190000|2020-12-02 15:49:50|1010|1009|1010|1009|1010|1009|1010|1009|5036
1606924200000|2020-12-02 15:50:00|1009|1008|1010|1009|1010|1009|1009|1008|12936
1606924210000|2020-12-02 15:50:10|||||||||2000
1606924220000|2020-12-02 15:50:20|||||||||10550
1606924230000|2020-12-02 15:50:30|1011|1010|1013|1012|1013|1012|1011|1010|20838
1606924240000|2020-12-02 15:50:40|1014|1013|1016|1015|1016|1015|1014|1013|50386
1606924250000|2020-12-02 15:50:50|1017|1016|1018|1017|1018|1017|1017|1016|27694
1606924260000|2020-12-02 15:51:00|1019|1018|1020|1019|1020|1019|1019|1018|22063
1606924270000|2020-12-02 15:51:10|1021|1020|1022|1021|1023|1022|1020|1019|34506
1606924280000|2020-12-02 15:51:20|1023|1022|1022|1021|1023|1022|1022|1021|34471
1606924290000|2020-12-02 15:51:30|||||||||13288
1606924300000|2020-12-02 15:51:40|||||||||13313
1606924310000|2020-12-02 15:51:50|1021|1020|1019|1018|1021|1020|1019|1018|20210
1606924320000|2020-12-02 15:52:00|1020|1019|1020|1019|1021|1020|1019|1018|21171
1606924330000|2020-12-02 15:52:10|1021|1020|1021|1020|1021|1020|1020|1020|11584
1606924340000|2020-12-02 15:52:20|1022|1021|1022|1021|1022|1021|1022|1021|12008
1606924350000|2020-12-02 15:52:30|1023|1022|1024|1023|1025|1024|1023|1022|42082
1606924360000|2020-12-02 15:52:40|1025|1024|1028|1027|1028|1027|1025|1024|42695
1606924370000|2020-12-02 15:52:50|||||||||13298
1606924380000|2020-12-02 15:53:00|||||||||13101
1606924390000|2020-12-02 15:53:10|1029|1028|1030|1029|1030|1029|1029|1028|31660
1606924400000|2020-12-02 15:53:20|||||||||56391
1606924410000|2020-12-02 15:53:30|1031|1030|1026|1025|1031|1030|1026|1025|53574
1606924420000|2020-12-02 15:53:40|||||||||17454
1606924430000|2020-12-02 15:53:50|1025|1024|1024|1023|1025|1024|1024|1023|17551
1606924440000|2020-12-02 15:54:00|1023|1022|1024|1023|1025|1024|1023|1022|22483
1606924450000|2020-12-02 15:54:10|1025|1024|1027|1026|1027|1026|1025|1024|15343
1606924460000|2020-12-02 15:54:20|1026|1025|1027|1026|1027|1026|1026|1025|19958
1606924470000|2020-12-02 15:54:30|1028|1027|1029|1028|1030|1029|1028|1027|21904
1606924480000|2020-12-02 15:54:40|1030|1029|1030|1029|1030|1029|1029|1028|7874
1606924490000|2020-12-02 15:54:50|1029|1028|1030|1029|1030|1029|1029|1028|11540
1606924500000|2020-12-02 15:55:00|1029|1028|1027|1026|1029|1028|1027|1026|30912
1606924510000|2020-12-02 15:55:10|||||||||13439
1606924520000|2020-12-02 15:55:20|1028|1027|1028|1027|1028|1027|1027|1026|6350
1606924530000|2020-12-02 15:55:30|1029|1028|1029|1028|1029|1028|1028|1027|12429
1606924540000|2020-12-02 15:55:40|1028|1027|1029|1028|1029|1028|1028|1027|14679
1606924550000|2020-12-02 15:55:50|1030|1029|1033|1032|1033|1032|1029|1029|52386
1606924560000|2020-12-02 15:56:00|1034|1033|1034|1033|1034|1033|1034|1033|20992
1606924570000|2020-12-02 15:56:10|1035|1034|1035|1034|1035|1034|1035|1034|21344
1606924580000|2020-12-02 15:56:20|||||||||21956
1606924590000|2020-12-02 15:56:30|1036|1035|1036|1035|1036|1035|1036|1035|49240
1606924600000|2020-12-02 15:56:40|||||||||33327
1606924610000|2020-12-02 15:56:50|1035|1034|1031|1030|1035|1034|1030|1029|53728
1606924620000|2020-12-02 15:57:00|1032|1031|1032|1031|1032|1031|1032|1031|21730
1606924630000|2020-12-02 15:57:10|1033|1032|1034|1033|1034|1033|1033|1032|44715
1606924640000|2020-12-02 15:57:20|1035|1034|1035|1034|1035|1034|1034|1033|31838
1606924650000|2020-12-02 15:57:30|||||||||21710
1606924660000|2020-12-02 15:57:40|1034|1033|1033|1032|1034|1033|1033|1032|28181
1606924670000|2020-12-02 15:57:50|1034|1033|1031|1030|1034|1033|1031|1030|16500
1606924680000|2020-12-02 15:58:00|1030|1029|1032|1031|1032|1031|1030|1029|13939
1606924690000|2020-12-02 15:58:10|1031|1030|1031|1030|1031|1030|1031|1030|10541
1606924700000|2020-12-02 15:58:20|1032|1031|1032|1031|1032|1031|1031|1030|5989
1606924710000|2020-12-02 15:58:30|1031|1030|1032|1031|1032|1031|1031|1030|4649
1606924720000|2020-12-02 15:58:40|1033|1032|1033|1032|1033|1032|1033|1032|11956
1606924730000|2020-12-02 15:58:50|1034|1033|1036|1035|1036|1035|1034|1033|56644
1606924740000|2020-12-02 15:59:00|1037|1036|1037|1036|1037|1036|1037|1036|16225
1606924750000|2020-12-02 15:59:10|||||||||12480
1606924760000|2020-12-02 15:59:20|||||||||18508
1606924770000|2020-12-02 15:59:30|||||||||28507
1606924780000|2020-12-02 15:59:40|||||||||10644
1606924790000|2020-12-02 15:59:50|1038|1037|1038|1037|1038|1037|1038|1037|22069
1606924800000|2020-12-02 16:00:00|1039|1038|1039|1038|1039|1038|1038|1037|24235
1606924810000|2020-12-02 16:00:10|1040|1039|1040|1039|1040|1039|1040|1039|40801
1606924820000|2020-12-02 16:00:20|1039|1038|1039|1038|1039|1038|1038|1037|38752
1606924830000|2020-12-02 16:00:30|||||||||29160
1606924840000|2020-12-02 16:00:40|1040|1039|1037|1036|1040|1039|1037|1036|47290
1606924850000|2020-12-02 16:00:50|1036|1035|1037|1036|1037|1036|1036|1035|24099
1606924860000|2020-12-02 16:01:00|1038|1037|1038|1037|1038|1037|1037|1036|16448
1606924870000|2020-12-02 16:01:10|1039|1038|1039|1038|1039|1038|1038|1037|14425
1606924880000|2020-12-02 16:01:20|||||||||8297
1606924890000|2020-12-02 16:01:30|1040|1039|1040|1039|1040|1039|1040|1039|45996
1606924900000|2020-12-02 16:01:40|||||||||6227
1606924910000|2020-12-02 16:01:50|||||||||8840
1606924920000|2020-12-02 16:02:00|1039|1038|1038|1037|1039|1038|1037|1036|25016
1606924930000|2020-12-02 16:02:10|1037|1036|1037|1036|1038|1037|1037|1036|22361
1606924940000|2020-12-02 16:02:20|1036|1035|1039|1038|1039|1038|1036|1035|31922
1606924950000|2020-12-02 16:02:30|1040|1039|1040|1039|1040|1039|1039|1038|17008
1606924960000|2020-12-02 16:02:40|||||||||10673
1606924970000|2020-12-02 16:02:50|||||||||6032
1606924980000|2020-12-02 16:03:00|||||||||4944
1606924990000|2020-12-02 16:03:10|||||||||24346
1606925000000|2020-12-02 16:03:20|||||||||16915
1606925010000|2020-12-02 16:03:30|||||||||15189
1606925020000|2020-12-02 16:03:40|1039|1038|1038|1037|1039|1038|1037|1036|19307
1606925030000|2020-12-02 16:03:50|1037|1036|1038|1037|1038|1037|1037|1036|14262
1606925040000|2020-12-02 16:04:00|1037|1036|1034|1033|1037|1036|1034|1033|94008
1606925050000|2020-12-02 16:04:10|1033|1032|1034|1033|1034|1033|1033|1032|34804
1606925060000|2020-12-02 16:04:20|1033|1032|1034|1033|1034|1033|1033|1032|12500
1606925070000|2020-12-02 16:04:30|1035|1034|1035|1034|1036|1035|1035|1034|7597
1606925080000|2020-12-02 16:04:40|1036|1035|1037|1036|1038|1037|1036|1035|21426
1606925090000|2020-12-02 16:04:50|||||||||7080
1606925100000|2020-12-02 16:05:00|1036|1035|1037|1036|1037|1036|1036|1035|12128
1606925110000|2020-12-02 16:05:10|1036|1035|1037|1036|1037|1036|1036|1035|8432
1606925120000|2020-12-02 16:05:20|||||||||2478
1606925130000|2020-12-02 16:05:30|||||||||800
1606925140000|2020-12-02 16:05:40|1036|1035|1036|1035|1036|1035|1036|1035|4685
1606925150000|2020-12-02 16:05:50|||||||||4770
1606925160000|2020-12-02 16:06:00|||||||||8344
1606925170000|2020-12-02 16:06:10|||||||||7236
1606925180000|2020-12-02 16:06:20|1035|1034|1031|1030|1035|1034|1031|1030|40624
1606925190000|2020-12-02 16:06:30|1030|1029|1026|1025|1030|1029|1026|1025|41168
1606925200000|2020-12-02 16:06:40|||||||||6277
1606925210000|2020-12-02 16:06:50|1025|1024|1024|1023|1025|1025|1024|1023|25486
1606925220000|2020-12-02 16:07:00|1025|1024|1028|1027|1028|1027|1025|1024|28757
1606925230000|2020-12-02 16:07:10|||||||||17249
1606925240000|2020-12-02 16:07:20|1029|1028|1031|1030|1031|1030|1029|1028|30747
1606925250000|2020-12-02 16:07:30|1032|1031|1032|1031|1032|1031|1032|1031|19046
1606925260000|2020-12-02 16:07:40|1031|1030|1031|1030|1032|1031|1031|1030|16262
1606925270000|2020-12-02 16:07:50|||||||||12860
1606925280000|2020-12-02 16:08:00|1032|1031|1032|1031|1032|1031|1032|1031|17597
1606925290000|2020-12-02 16:08:10|1031|1030|1031|1030|1032|1031|1031|1030|4940
1606925300000|2020-12-02 16:08:20|1030|1029|1027|1026|1030|1029|1027|1026|16765
1606925310000|2020-12-02 16:08:30|1026|1025|1029|1028|1029|1028|1026|1025|5500
1606925320000|2020-12-02 16:08:40|1028|1027|1028|1027|1029|1028|1028|1027|7117
1606925330000|2020-12-02 16:08:50|1027|1026|1027|1026|1027|1026|1026|1025|4930
1606925340000|2020-12-02 16:09:00|1028|1027|1027|1026|1028|1027|1027|1026|5374
1606925350000|2020-12-02 16:09:10|||||||||3040
1606925360000|2020-12-02 16:09:20|1026|1025|1026|1026|1027|1026|1026|1025|5041
1606925370000|2020-12-02 16:09:30|1027||1027||1027||1027||297
1606925380000|2020-12-02 16:09:40|1026|1025|1026|1025|1027|1026|1026|1025|3700
1606925390000|2020-12-02 16:09:50|1027|1026|1028|1027|1028|1027|1027|1026|16065
1606925400000|2020-12-02 16:10:00|1029|1028|1029|1028|1029|1028|1029|1028|5377
1606925410000|2020-12-02 16:10:10|1028|1027|1028|1027|1028|1027|1028|1027|3454
1606925420000|2020-12-02 16:10:20|1027|1026|1027|1026|1027|1026|1027|1026|1178
1606925430000|2020-12-02 16:10:30|||||||||5558
1606925440000|2020-12-02 16:10:40|1028|1027|1028|1027|1028|1027|1028|1027|3250
1606925450000|2020-12-02 16:10:50|1029|1028|1029|1028|1029|1028|1029|1028|4551
1606925460000|2020-12-02 16:11:00|1030|1029|1031|1030|1031|1030|1030|1029|8763
1606925470000|2020-12-02 16:11:10|1032|1031|1031|1030|1032|1031|1031|1030|10801
1606925480000|2020-12-02 16:11:20|1032|1031|1031|1030|1032|1031|1031|1030|10855
1606925490000|2020-12-02 16:11:30|1032|1031|1032|1031|1032|1031|1032|1031|7782
1606925500000|2020-12-02 16:11:40|1031|1030|1031|1030|1031|1030|1031|1030|10154
1606925510000|2020-12-02 16:11:50|||||||||3425
1606925520000|2020-12-02 16:12:00|||||||||1600
1606925530000|2020-12-02 16:12:10|1032|1031|1029|1028|1032|1031|1029|1028|22237
1606925540000|2020-12-02 16:12:20|||||||||3088
1606925550000|2020-12-02 16:12:30|1028|1027|1028|1027|1028|1027|1028|1027|15976
1606925560000|2020-12-02 16:12:40|1027|1026|1027|1026|1027|1026|1027|1026|4531
1606925570000|2020-12-02 16:12:50|1026|1025|1024|1023|1026|1025|1024|1023|41629
1606925580000|2020-12-02 16:13:00|1025|1024|1026|1025|1026|1025|1025|1024|8256
1606925590000|2020-12-02 16:13:10|1027|1026|1029|1028|1029|1028|1027|1026|6751
1606925600000|2020-12-02 16:13:20|1028|1027|1029|1028|1029|1028|1028|1027|10122
1606925610000|2020-12-02 16:13:30|1028|1027|1029|1028|1029|1028|1028|1027|10653
1606925620000|2020-12-02 16:13:40|1028|1027|1029|1028|1029|1028|1028|1027|11168
1606925630000|2020-12-02 16:13:50|||||||||300
1606925640000|2020-12-02 16:14:00|1030|1029|1030|1029|1031|1030|1030|1029|13339
1606925650000|2020-12-02 16:14:10|1029|1028|1029|1028|1029|1028|1029|1028|21371
1606925660000|2020-12-02 16:14:20|1028|1027|1028|1027|1029|1028|1028|1027|2594
1606925670000|2020-12-02 16:14:30|||||||||4205
1606925680000|2020-12-02 16:14:40|||||||||100
1606925690000|2020-12-02 16:14:50|1029|1028|1029|1028|1029|1028|1029|1028|4477
1606925700000|2020-12-02 16:15:00|1028|1027|1028|1027|1028|1027|1028|1027|8000
1606925710000|2020-12-02 16:15:10|1029|1028|1028|1027|1029|1028|1028|1027|12380
1606925720000|2020-12-02 16:15:20|1027|1026|1027|1026|1027|1026|1027|1026|2140
1606925730000|2020-12-02 16:15:30|||||||||1559
1606925740000|2020-12-02 16:15:40|1026|1025|1028|1027|1028|1027|1026|1025|5646
1606925750000|2020-12-02 16:15:50|1027|1026|1028|1027|1028|1027|1027|1026|2170
1606925760000|2020-12-02 16:16:00|1027|1026|1028|1027|1028|1027|1027|1026|3251
1606925770000|2020-12-02 16:16:10|1029|1028|1028|1027|1029|1028|1028|1027|4500
1606925780000|2020-12-02 16:16:20|1029|1028|1029|1028|1029|1028|1028|1027|5751
1606925790000|2020-12-02 16:16:30|||||||||8973
1606925800000|2020-12-02 16:16:40|1030|1029|1030|1029|1030|1029|1030|1029|5700
1606925810000|2020-12-02 16:16:50|1029|1028|1028|1027|1029|1028|1028|1027|1900
1606925820000|2020-12-02 16:17:00|1029|1028|1029|1028|1029|1028|1028|1027|1684
1606925830000|2020-12-02 16:17:10|1028|1027|1029|1028|1029|1028|1028|1027|4250
1606925840000|2020-12-02 16:17:20|1030|1029|1029|1028|1030|1029|1029|1028|6200
1606925850000|2020-12-02 16:17:30|1028|1027|1029|1028|1029|1028|1028|1027|4440
1606925860000|2020-12-02 16:17:40|1030|1029|1031|1030|1031|1030|1030|1029|8321
1606925870000|2020-12-02 16:17:50|1030|1029|1029|1028|1030|1029|1029|1028|3831
1606925880000|2020-12-02 16:18:00|1028|1027|1029|1028|1029|1028|1028|1027|3432
1606925890000|2020-12-02 16:18:10|||||||||2400
1606925900000|2020-12-02 16:18:20|1030|1029|1030|1029|1030|1029|1030|1029|1131
1606925910000|2020-12-02 16:18:30|1031|1030|1030|1029|1031|1030|1030|1029|16695
1606925920000|2020-12-02 16:18:40|1031|1030|1034|1033|1034|1033|1031|1030|25376
1606925930000|2020-12-02 16:18:50|1035|1034|1035|1034|1035|1034|1035|1033|13916
1606925940000|2020-12-02 16:19:00|1034|1033|1035|1034|1035|1034|1034|1033|10912
1606925950000|2020-12-02 16:19:10|1036|1035|1036|1035|1037|1036|1036|1035|22735
1606925960000|2020-12-02 16:19:20|1035||1035||1035||1035||18266
1606925970000|2020-12-02 16:19:30|1036||1036||1036||1036||16233
1606925980000|2020-12-02 16:19:40|1037|1036|1038|1037|1038|1037|1037|1036|9562
1606925990000|2020-12-02 16:19:50|||||||||7011
1606926000000|2020-12-02 16:20:00|||||||||9435
1606926010000|2020-12-02 16:20:10|1039|1038|1039|1038|1039|1038|1039|1038|11478
1606926020000|2020-12-02 16:20:20|||||||||23334
1606926030000|2020-12-02 16:20:30|1038|1037|1038|1037|1038|1037|1038|1037|13406
1606926040000|2020-12-02 16:20:40|1037|1036|1036|1035|1037|1036|1036|1035|20879
1606926050000|2020-12-02 16:20:50|1035|1034|1036|1035|1036|1035|1035|1034|21920
1606926060000|2020-12-02 16:21:00|||||||||3098
1606926070000|2020-12-02 16:21:10|1037|1036|1037|1036|1037|1036|1036|1036|12879
1606926080000|2020-12-02 16:21:20|1036|1035|1036|1035|1036|1035|1036|1035|5572
1606926090000|2020-12-02 16:21:30|1037|1036|1035|1034|1037|1036|1035|1034|13220
1606926100000|2020-12-02 16:21:40|1034|1033|1034|1033|1035|1034|1034|1033|4850
1606926110000|2020-12-02 16:21:50|||||||||12671
1606926120000|2020-12-02 16:22:00|||||||||7363
1606926130000|2020-12-02 16:22:10|1033|1032|1034|1033|1034|1033|1033|1032|8848
1606926140000|2020-12-02 16:22:20|||||||||16000
1606926150000|2020-12-02 16:22:30|1035|1034|1034|1033|1035|1034|1034|1033|4461
1606926160000|2020-12-02 16:22:40|||||||||600
1606926170000|2020-12-02 16:22:50|1035|1034|1035|1034|1035|1034|1035|1034|3580
1606926180000|2020-12-02 16:23:00|||||||||2100
1606926190000|2020-12-02 16:23:10|||||||||16350
1606926200000|2020-12-02 16:23:20|||||||||2090
1606926210000|2020-12-02 16:23:30|1034|1033|1035|1034|1035|1034|1034|1033|16770
1606926220000|2020-12-02 16:23:40|1034|1033|1034|1033|1034|1034|1034|1033|2800
1606926230000|2020-12-02 16:23:50|1035|1034|1034|1033|1035|1034|1034|1033|11659
1606926240000|2020-12-02 16:24:00|1035|1034|1035|1034|1035|1034|1035|1034|3030
1606926250000|2020-12-02 16:24:10|1036|1035|1036|1035|1036|1035|1036|1035|10200
1606926260000|2020-12-02 16:24:20|||||||||2241
1606926270000|2020-12-02 16:24:30|||||||||800
1606926280000|2020-12-02 16:24:40|1037|1036|1037|1036|1037|1036|1037|1036|9615
1606926290000|2020-12-02 16:24:50|1036|1035|1036|1035|1037|1035|1036|1035|745
1606926300000|2020-12-02 16:25:00|1037|1036|1037|1036|1037|1036|1037|1036|6500
1606926310000|2020-12-02 16:25:10|1036|1035|1036|1035|1036|1035|1036|1035|1500
1606926320000|2020-12-02 16:25:20|1035|1034|1037|1036|1037|1036|1035|1034|19283
1606926330000|2020-12-02 16:25:30|1036|1035|1037|1036|1037|1036|1036|1035|6090
1606926340000|2020-12-02 16:25:40|1036|1035|1036|1035|1037|1036|1036|1035|2992
1606926350000|2020-12-02 16:25:50|||||||||2400
1606926360000|2020-12-02 16:26:00|||||||||1802
1606926370000|2020-12-02 16:26:10|||||||||2349
1606926380000|2020-12-02 16:26:20|1037|1036|1037|1036|1037|1036|1037|1036|12426
1606926390000|2020-12-02 16:26:30|||||||||2666
1606926400000|2020-12-02 16:26:40|||||||||1943
1606926410000|2020-12-02 16:26:50|1038|1037|1039|1038|1039|1038|1038|1037|13849
1606926420000|2020-12-02 16:27:00|||||||||5200
1606926430000|2020-12-02 16:27:10|||||||||3467
1606926440000|2020-12-02 16:27:20|||||||||5771
1606926450000|2020-12-02 16:27:30|1038|1037|1037|1036|1038|1037|1037|1036|7771
1606926460000|2020-12-02 16:27:40|1038|1037|1038|1037|1038|1037|1038|1037|505
1606926470000|2020-12-02 16:27:50|||||||||22280
1606926480000|2020-12-02 16:28:00|1037|1036|1036|1035|1037|1036|1036|1035|22820
1606926490000|2020-12-02 16:28:10|1037|1036|1038|1037|1039|1038|1037|1036|23826
1606926500000|2020-12-02 16:28:20|||||||||3444
1606926510000|2020-12-02 16:28:30|1039|1038|1038|1037|1039|1038|1038|1037|6655
1606926520000|2020-12-02 16:28:40|1039|1038|1039|1038|1039|1038|1039|1038|14500
1606926530000|2020-12-02 16:28:50|1040|1039|1044|1043|1044|1043|1040|1039|127023
1606926540000|2020-12-02 16:29:00|||||||||12508
1606926550000|2020-12-02 16:29:10|1045|1044|1045|1044|1045|1044|1044|1044|33934
1606926560000|2020-12-02 16:29:20|||||||||14974
1606926570000|2020-12-02 16:29:30|1046|1045|1046|1045|1046|1045|1046|1045|48841
1606926580000|2020-12-02 16:29:40|||||||||18421
1606926590000|2020-12-02 16:29:50|||||||||19560
1606926600000|2020-12-02 16:30:00|1045|1044|1045|1044|1045|1044|1045|1044|16396
1606926610000|2020-12-02 16:30:10|||||||||4591
1606926620000|2020-12-02 16:30:20|1044|1043|1041|1040|1044|1043|1041|1040|28561
1606926630000|2020-12-02 16:30:30|1042|1041|1042|1041|1042|1041|1042|1041|6068
1606926640000|2020-12-02 16:30:40|1043|1042|1043|1042|1043|1042|1043|1042|19309
1606926650000|2020-12-02 16:30:50|1044|1043|1039|1038|1044|1043|1039|1038|74328
1606926660000|2020-12-02 16:31:00|||||||||7737
1606926670000|2020-12-02 16:31:10|||||||||8812
1606926680000|2020-12-02 16:31:20|1040|1039|1040|1039|1040|1039|1040|1039|3570
1606926690000|2020-12-02 16:31:30|1041|1040|1041|1040|1041|1040|1041|1040|14971
1606926700000|2020-12-02 16:31:40|1042|1041|1042|1041|1042|1041|1042|1041|21213
1606926710000|2020-12-02 16:31:50|1041|1040|1041|1040|1041|1040|1041|1040|19247
1606926720000|2020-12-02 16:32:00|1040|1039|1040|1039|1040|1039|1040|1039|10700
1606926730000|2020-12-02 16:32:10|1041|1040|1041|1040|1041|1040|1041|1040|2647
1606926740000|2020-12-02 16:32:20|1042|1041|1041|1040|1042|1041|1041|1040|16347
1606926750000|2020-12-02 16:32:30|1040|1039|1040|1039|1040|1039|1040|1039|16523
1606926760000|2020-12-02 16:32:40|||||||||17192
1606926770000|2020-12-02 16:32:50|1041|1040|1041|1040|1041|1040|1041|1040|7528
1606926780000|2020-12-02 16:33:00|1040|1039|1040|1039|1040|1039|1040|1039|2410
1606926790000|2020-12-02 16:33:10|1041|1040|1042|1041|1042|1041|1041|1040|12620
1606926800000|2020-12-02 16:33:20|1043|1042|1043|1042|1043|1042|1043|1042|3433
1606926810000|2020-12-02 16:33:30|1044|1043|1044|1043|1044|1043|1044|1043|5087
1606926820000|2020-12-02 16:33:40|1043|1042|1043|1042|1043|1042|1043|1042|4871
1606926830000|2020-12-02 16:33:50|1044|1043|1043|1042|1044|1043|1043|1042|10824
1606926840000|2020-12-02 16:34:00|||||||||3571
1606926850000|2020-12-02 16:34:10|1042|1041|1042|1041|1043|1042|1042|1041|9690
1606926860000|2020-12-02 16:34:20|||||||||4066
1606926870000|2020-12-02 16:34:30|1043|1042|1043|1042|1043|1042|1043|1042|4250
1606926880000|2020-12-02 16:34:40|1044|1043|1044|1043|1044|1043|1044|1043|14763
1606926890000|2020-12-02 16:34:50|1045|1044|1045|1044|1045|1044|1045|1044|24176
1606926900000|2020-12-02 16:35:00|||||||||3629
1606926910000|2020-12-02 16:35:10|||||||||2200
1606926920000|2020-12-02 16:35:20|||||||||8120
1606926930000|2020-12-02 16:35:30|||||||||15926
1606926940000|2020-12-02 16:35:40|1046|1045|1048|1047|1048|1047|1046|1045|44609
1606926950000|2020-12-02 16:35:50|1049|1048|1049|1048|1049|1048|1049|1048|50441
1606926960000|2020-12-02 16:36:00|||||||||16749
1606926970000|2020-12-02 16:36:10|||||||||6400
1606926980000|2020-12-02 16:36:20|1048|1047|1047|1046|1048|1047|1046|1046|21235
1606926990000|2020-12-02 16:36:30|1046|1045|1046|1045|1046|1045|1046|1045|12185
1606927000000|2020-12-02 16:36:40|1045|1044|1043|1042|1045|1044|1043|1042|25848
1606927010000|2020-12-02 16:36:50|1042|1041|1043|1042|1043|1042|1042|1041|18551
1606927020000|2020-12-02 16:37:00|1044|1043|1044|1043|1044|1043|1044|1043|11100
1606927030000|2020-12-02 16:37:10|||||||||5704
1606927040000|2020-12-02 16:37:20|||||||||10484
1606927050000|2020-12-02 16:37:30|1043|1042|1043|1042|1043|1042|1043|1042|8057
1606927060000|2020-12-02 16:37:40|||||||||6699
1606927070000|2020-12-02 16:37:50|1042|1041|1041|1040|1042|1041|1041|1040|5352
1606927080000|2020-12-02 16:38:00|1042|1041|1041|1040|1042|1041|1041|1040|58744
1606927090000|2020-12-02 16:38:10|||||||||6750
1606927100000|2020-12-02 16:38:20|||||||||10808
1606927110000|2020-12-02 16:38:30|||||||||13296
1606927120000|2020-12-02 16:38:40|||||||||12786
1606927130000|2020-12-02 16:38:50|||||||||7249
1606927140000|2020-12-02 16:39:00||1041||1041||1041||1041|10801
1606927150000|2020-12-02 16:39:10||1040||1040||1040||1040|2191
1606927160000|2020-12-02 16:39:20|1040|1039|1041|1040|1041|1040|1040|1039|13106
1606927170000|2020-12-02 16:39:30|1040|1039|1041|1040|1041|1040|1040|1039|5650
1606927180000|2020-12-02 16:39:40|1040|1039|1040|1039|1040|1039|1039|1038|63859
1606927190000|2020-12-02 16:39:50|||||||||5647
1606927200000|2020-12-02 16:40:00|1039|1038|1039|1038|1039|1038|1039|1038|34258
1606927210000|2020-12-02 16:40:10|1040|1039|1040|1039|1041|1040|1039|1038|17719
1606927220000|2020-12-02 16:40:20|1039|1038|1040|1039|1040|1039|1039|1038|22117
1606927230000|2020-12-02 16:40:30|||||||||3655
1606927240000|2020-12-02 16:40:40|1041|1040|1041|1040|1042|1041|1041|1040|23172
1606927250000|2020-12-02 16:40:50|1040|1039|1040|1039|1040|1039|1040|1039|13298
1606927260000|2020-12-02 16:41:00|1041|1040|1039|1038|1041|1040|1039|1038|12731
1606927270000|2020-12-02 16:41:10|||||||||3800
1606927280000|2020-12-02 16:41:20|1038|1037|1037|1036|1038|1037|1037|1036|19470
1606927290000|2020-12-02 16:41:30|1038|1037|1037|1036|1039|1038|1037|1036|4864
1606927300000|2020-12-02 16:41:40|1036|1035|1035|1034|1036|1035|1035|1034|22512
1606927310000|2020-12-02 16:41:50|1034|1033|1033|1032|1035|1034|1033|1032|28531
1606927320000|2020-12-02 16:42:00|1034|1033|1034|1033|1034|1033|1034|1033|5589
1606927330000|2020-12-02 16:42:10|1033|1032|1033|1032|1033|1032|1033|1032|7974
1606927340000|2020-12-02 16:42:20|||||||||2500
1606927350000|2020-12-02 16:42:30|1032|1031|1032|1031|1032|1031|1032|1031|14732
1606927360000|2020-12-02 16:42:40|1033|1032|1034|1033|1034|1033|1033|1032|7633
1606927370000|2020-12-02 16:42:50|1033|1032|1032|1031|1033|1032|1032|1031|4530
1606927380000|2020-12-02 16:43:00|1033|1032|1031|1030|1033|1032|1031|1030|30937
1606927390000|2020-12-02 16:43:10|||||||||15685
1606927400000|2020-12-02 16:43:20|1032|1031|1031|1030|1033|1032|1031|1030|27524
1606927410000|2020-12-02 16:43:30|1032|1031|1032|1031|1032|1031|1032|1031|8013
1606927420000|2020-12-02 16:43:40|1031|1030|1031|1030|1031|1030|1031|1030|11560
1606927430000|2020-12-02 16:43:50|||||||||2961
1606927440000|2020-12-02 16:44:00|1030|1029|1026|1025|1030|1029|1026|1025|44685
1606927450000|2020-12-02 16:44:10|1027|1026|1026|1025|1027|1026|1026|1025|16762
1606927460000|2020-12-02 16:44:20|||||||||8115
1606927470000|2020-12-02 16:44:30|1027|1026|1026|1025|1027|1026|1026|1025|9646
1606927480000|2020-12-02 16:44:40|1027|1026|1026|1025|1027|1026|1026|1025|21024
1606927490000|2020-12-02 16:44:50|||||||||15170
1606927500000|2020-12-02 16:45:00|1027|1026|1026|1025|1027|1026|1026|1025|5892
1606927510000|2020-12-02 16:45:10|1027|1026|1027|1026|1027|1026|1026|1025|7618
1606927520000|2020-12-02 16:45:20|1028|1027|1028|1027|1029|1028|1028|1027|35109
1606927530000|2020-12-02 16:45:30|1029|1028|1029|1028|1029|1028|1029|1028|7444
1606927540000|2020-12-02 16:45:40|1028|1027|1028|1027|1029|1028|1028|1027|15432
1606927550000|2020-12-02 16:45:50|1029|1028|1029|1028|1030|1029|1029|1028|13899
1606927560000|2020-12-02 16:46:00|1030|1029|1030|1029|1031|1030|1030|1029|22651
1606927570000|2020-12-02 16:46:10|1031|1030|1032|1031|1032|1031|1031|1030|15036
1606927580000|2020-12-02 16:46:20|1031|1030|1031|1030|1031|1030|1031|1030|16251
1606927590000|2020-12-02 16:46:30|1032|1031|1033|1032|1034|1033|1032|1031|23999
1606927600000|2020-12-02 16:46:40|||||||||11329
1606927610000|2020-12-02 16:46:50|||||||||6250
1606927620000|2020-12-02 16:47:00|1032|1031|1033|1032|1033|1032|1032|1031|8997
1606927630000|2020-12-02 16:47:10|1034|1033|1035|1034|1035|1034|1034|1033|35214
1606927640000|2020-12-02 16:47:20|1036|1035|1036|1035|1037|1036|1036|1035|47767
1606927650000|2020-12-02 16:47:30|1035|1034|1034|1033|1035|1034|1034|1033|17585
1606927660000|2020-12-02 16:47:40|1035|1034|1035|1034|1035|1034|1035|1034|1826
1606927670000|2020-12-02 16:47:50|1034|1033|1034|1033|1034|1033|1034|1033|23587
1606927680000|2020-12-02 16:48:00|1033|1032|1035|1034|1035|1034|1033|1032|10309
1606927690000|2020-12-02 16:48:10|1034|1033|1036|1035|1036|1035|1034|1033|3732
1606927700000|2020-12-02 16:48:20|1035|1034|1036|1035|1036|1035|1035|1034|5499
1606927710000|2020-12-02 16:48:30|1035|1034|1035|1034|1035|1034|1035|1034|14000
1606927720000|2020-12-02 16:48:40|1036|1035|1036|1035|1037|1036|1036|1035|9657
1606927730000|2020-12-02 16:48:50|1037|1036|1036|1035|1037|1036|1036|1035|13588
1606927740000|2020-12-02 16:49:00|||||||||2683
1606927750000|2020-12-02 16:49:10|1037|1036|1037|1036|1037|1036|1037|1036|10030
1606927760000|2020-12-02 16:49:20|1036|1035|1037|1036|1037|1036|1036|1035|3411
1606927770000|2020-12-02 16:49:30|1036|1035|1036|1035|1037|1036|1036|1035|5370
1606927780000|2020-12-02 16:49:40|||||||||15726
1606927790000|2020-12-02 16:49:50|1037|1036|1037|1036|1037|1036|1037|1036|5019
1606927800000|2020-12-02 16:50:00|1036|1035|1037|1036|1037|1036|1036|1035|7108
1606927810000|2020-12-02 16:50:10|1038|1037|1038|1037|1039|1038|1038|1037|24615
1606927820000|2020-12-02 16:50:20|1039|1038|1038|1037|1040|1039|1038|1037|13960
1606927830000|2020-12-02 16:50:30|1039|1038|1038|1037|1039|1038|1038|1037|11739
1606927840000|2020-12-02 16:50:40|1037|1036|1036|1035|1037|1036|1036|1035|9384
1606927850000|2020-12-02 16:50:50|||||||||4973
1606927860000|2020-12-02 16:51:00|||||||||15411
1606927870000|2020-12-02 16:51:10|1037|1036|1037|1036|1037|1036|1036|1035|9256
1606927880000|2020-12-02 16:51:20|||||||||1200
1606927890000|2020-12-02 16:51:30|1038|1037|1038|1037|1038|1037|1037|1036|2053
1606927900000|2020-12-02 16:51:40|1037|1036|1037|1036|1037|1036|1037|1036|5663
1606927910000|2020-12-02 16:51:50|1038|1037|1038|1037|1038|1037|1038|1037|600
1606927920000|2020-12-02 16:52:00|1037|1036|1036|1035|1037|1036|1036|1035|1499
1606927930000|2020-12-02 16:52:10|1037|1036|1037|1036|1038|1037|1037|1036|16724
1606927940000|2020-12-02 16:52:20|1038|1037|1039|1038|1039|1038|1038|1037|2882
1606927950000|2020-12-02 16:52:30|1040|1039|1040|1039|1040|1039|1040|1039|4640
1606927960000|2020-12-02 16:52:40|1041|1040|1043|1042|1043|1042|1041|1040|34620
1606927970000|2020-12-02 16:52:50|||||||||3013
1606927980000|2020-12-02 16:53:00|1042|1041|1043|1042|1043|1042|1042|1041|10516
1606927990000|2020-12-02 16:53:10|1044|1043|1044|1043|1044|1043|1044|1043|101556
1606928000000|2020-12-02 16:53:20|||||||||13027
1606928010000|2020-12-02 16:53:30|||||||||7232
1606928020000|2020-12-02 16:53:40|1045|1044|1045|1044|1045|1044|1044|1044|12684
1606928030000|2020-12-02 16:53:50|1044|1043|1043|1042|1044|1043|1043|1042|23866
1606928040000|2020-12-02 16:54:00|1044|1043|1044|1043|1044|1043|1044|1043|5150
1606928050000|2020-12-02 16:54:10|1043|1042|1045|1044|1045|1044|1043|1042|19462
1606928060000|2020-12-02 16:54:20|||||||||13761
1606928070000|2020-12-02 16:54:30|1044|1043|1044|1043|1044|1043|1044|1043|45938
1606928080000|2020-12-02 16:54:40|1043|1042|1043|1042|1043|1042|1043|1042|5827
1606928090000|2020-12-02 16:54:50|||||||||9200
1606928100000|2020-12-02 16:55:00|1044|1043|1044|1043|1044|1043|1044|1043|4148
1606928110000|2020-12-02 16:55:10|1045|1044|1045|1044|1045|1044|1045|1044|5497
1606928120000|2020-12-02 16:55:20|1044|1043|1044|1043|1044|1043|1044|1043|12241
1606928130000|2020-12-02 16:55:30|||||||||8199
1606928140000|2020-12-02 16:55:40|||||||||3850
1606928150000|2020-12-02 16:55:50|||||||||7500
1606928160000|2020-12-02 16:56:00|||||||||2400
1606928170000|2020-12-02 16:56:10|1045|1044|1045|1044|1045|1044|1044|1044|23916
1606928180000|2020-12-02 16:56:20|||||||||2672
1606928190000|2020-12-02 16:56:30|1046|1045|1048|1047|1048|1047|1046|1045|59047
1606928200000|2020-12-02 16:56:40|||||||||10049
1606928210000|2020-12-02 16:56:50|1049|1048|1049|1048|1049|1048|1049|1048|24825
1606928220000|2020-12-02 16:57:00|1048|1047|1045|1044|1048|1048|1045|1044|24760
1606928230000|2020-12-02 16:57:10|1046|1045|1046|1045|1046|1045|1046|1045|10853
1606928240000|2020-12-02 16:57:20|1045|1044|1046|1045|1046|1045|1045|1044|32636
1606928250000|2020-12-02 16:57:30|1045|1044|1045|1044|1045|1044|1045|1044|14731
1606928260000|2020-12-02 16:57:40|1046|1045|1047|1046|1047|1046|1045|1044|32117
1606928270000|2020-12-02 16:57:50|1048|1047|1049|1048|1049|1048|1048|1046|48952
1606928280000|2020-12-02 16:58:00|||||||||5670
1606928290000|2020-12-02 16:58:10|||||||||49918
1606928300000|2020-12-02 16:58:20|||||||||24604
1606928310000|2020-12-02 16:58:30|||||||||19243
1606928320000|2020-12-02 16:58:40|1050|1049|1050|1049|1050|1049|1050|1049|34181
1606928330000|2020-12-02 16:58:50|||||||||27956
1606928340000|2020-12-02 16:59:00|||||||||39104
1606928350000|2020-12-02 16:59:10|||||||||30846
1606928360000|2020-12-02 16:59:20|||||||||45046
1606928370000|2020-12-02 16:59:30|||||||||23638
1606928380000|2020-12-02 16:59:40|||||||||15861
1606928390000|2020-12-02 16:59:50|1051|1050|1052|1051|1052|1051|1051|1050|163433
1606928400000|2020-12-02 17:00:00|||||||||21902
1606928410000|2020-12-02 17:00:10|1051|1050|1051|1050|1051|1050|1051|1050|17129
1606928420000|2020-12-02 17:00:20|1050|1049|1049|1048|1050|1049|1049|1048|32921
1606928430000|2020-12-02 17:00:30|1048|1047|1046|1045|1048|1047|1046|1045|24767
1606928440000|2020-12-02 17:00:40|1047|1046|1047|1046|1047|1046|1047|1046|6999
1606928450000|2020-12-02 17:00:50|1046|1045|1046|1045|1046|1045|1046|1045|10338
1606928460000|2020-12-02 17:01:00|||||||||11536
1606928470000|2020-12-02 17:01:10|1045|1044|1044|1043|1045|1044|1044|1043|18394
1606928480000|2020-12-02 17:01:20|1043|1042|1044|1043|1044|1043|1043|1042|14385
1606928490000|2020-12-02 17:01:30|||||||||11369
1606928500000|2020-12-02 17:01:40|1045|1044|1046|1045|1046|1045|1045|1044|9204
1606928510000|2020-12-02 17:01:50|1047|1046|1049|1048|1049|1048|1047|1046|8500
1606928520000|2020-12-02 17:02:00|1050|1049|1050|1049|1050|1049|1050|1049|9527
1606928530000|2020-12-02 17:02:10|||||||||4863
1606928540000|2020-12-02 17:02:20|||||||||22622
1606928550000|2020-12-02 17:02:30|||||||||5996
1606928560000|2020-12-02 17:02:40|||||||||9297
1606928570000|2020-12-02 17:02:50|1051|1050|1051|1050|1051|1050|1051|1050|32127
1606928580000|2020-12-02 17:03:00|||||||||14593
1606928590000|2020-12-02 17:03:10|1052|1051|1051|1050|1052|1051|1051|1050|28590
1606928600000|2020-12-02 17:03:20|1050|1049|1050|1049|1050|1049|1050|1049|8279
1606928610000|2020-12-02 17:03:30|1049|1048|1050|1049|1050|1049|1049|1048|6636
1606928620000|2020-12-02 17:03:40|1049|1048|1050|1049|1050|1049|1049|1048|4768
1606928630000|2020-12-02 17:03:50|1049|1048|1050|1049|1050|1049|1049|1048|5518
1606928640000|2020-12-02 17:04:00|1049|1048|1050|1049|1050|1049|1049|1048|10319
1606928650000|2020-12-02 17:04:10|1049|1048|1049|1048|1049|1048|1049|1048|4855
1606928660000|2020-12-02 17:04:20|||||||||4600
1606928670000|2020-12-02 17:04:30|1050|1049|1050|1049|1050|1049|1050|1049|4133
1606928680000|2020-12-02 17:04:40|1049|1048|1050|1049|1050|1049|1049|1048|7193
1606928690000|2020-12-02 17:04:50|1051|1050|1052|1051|1052|1051|1051|1050|31009
1606928700000|2020-12-02 17:05:00|||||||||9650
1606928710000|2020-12-02 17:05:10|||||||||1885
1606928720000|2020-12-02 17:05:20|||||||||1611
1606928730000|2020-12-02 17:05:30|||||||||3340
1606928740000|2020-12-02 17:05:40|1053|1052|1053|1052|1053|1052|1053|1052|16944
1606928750000|2020-12-02 17:05:50|||||||||20640
1606928760000|2020-12-02 17:06:00|1054|1053|1055|1054|1055|1054|1053|1052|157407
1606928770000|2020-12-02 17:06:10|1054|1053|1054|1053|1054|1053|1054|1053|11519
1606928780000|2020-12-02 17:06:20|1055|1054|1054|1053|1055|1054|1054|1053|16889
1606928790000|2020-12-02 17:06:30|1053|1052|1051|1050|1053|1052|1051|1050|47198
1606928800000|2020-12-02 17:06:40|1052|1051|1052|1051|1052|1051|1052|1051|3413
1606928810000|2020-12-02 17:06:50|1053|1052|1053|1052|1053|1052|1053|1052|7215
1606928820000|2020-12-02 17:07:00|||||||||1558
1606928830000|2020-12-02 17:07:10|||||||||7775
1606928840000|2020-12-02 17:07:20|1054|1053|1054|1053|1054|1053|1054|1053|10059
1606928850000|2020-12-02 17:07:30|1053|1052|1053|1052|1053|1052|1053|1052|7971
1606928860000|2020-12-02 17:07:40|||||||||4524
1606928870000|2020-12-02 17:07:50|||||||||3442
1606928880000|2020-12-02 17:08:00|1054|1053|1054|1053|1054|1053|1054|1053|12427
1606928890000|2020-12-02 17:08:10|1055|1054|1055|1054|1055|1054|1055|1054|37827
1606928900000|2020-12-02 17:08:20|1056|1055|1057|1056|1058|1057|1056|1055|51350
1606928910000|2020-12-02 17:08:30|1058|1057|1057|1056|1058|1057|1057|1056|39478
1606928920000|2020-12-02 17:08:40|1058|1057|1057|1056|1058|1057|1057|1056|7561
1606928930000|2020-12-02 17:08:50|1058|1057|1058|1057|1058|1057|1058|1057|46849
1606928940000|2020-12-02 17:09:00|1059|1058|1060|1059|1060|1059|1059|1058|46070
1606928950000|2020-12-02 17:09:10|1061|1060|1061|1060|1061|1060|1061|1060|47045
1606928960000|2020-12-02 17:09:20|1062|1061|1059|1058|1062|1061|1059|1058|59291
1606928970000|2020-12-02 17:09:30|1060|1059|1060|1059|1060|1059|1060|1059|27131
1606928980000|2020-12-02 17:09:40|||||||||27536
1606928990000|2020-12-02 17:09:50|1061|1060|1062|1061|1063|1062|1061|1060|39473
1606929000000|2020-12-02 17:10:00|1063|1062|1063|1062|1064|1063|1062|1061|16458
1606929010000|2020-12-02 17:10:10|1064|1063|1065|1064|1065|1064|1064|1063|26859
1606929020000|2020-12-02 17:10:20|||||||||63062
1606929030000|2020-12-02 17:10:30|1066|1065|1066|1065|1066|1065|1065|1064|29226
1606929040000|2020-12-02 17:10:40|1065|1064|1063|1062|1065|1064|1063|1062|51061
1606929050000|2020-12-02 17:10:50|1062|1061|1058|1057|1062|1061|1058|1057|73928
1606929060000|2020-12-02 17:11:00|1059|1058|1059|1058|1059|1058|1059|1058|29440
1606929070000|2020-12-02 17:11:10|1058|1057|1059|1058|1059|1058|1058|1057|40552
1606929080000|2020-12-02 17:11:20|1060|1059|1060|1059|1060|1059|1060|1059|8586
1606929090000|2020-12-02 17:11:30|1061|1060|1063|1062|1064|1063|1061|1060|46116
1606929100000|2020-12-02 17:11:40|1064|1063|1064|1063|1065|1064|1063|1062|119746
1606929110000|2020-12-02 17:11:50|1063|1062|1063|1062|1064|1063|1062|1061|30884
1606929120000|2020-12-02 17:12:00|1062|1061|1062|1061|1063|1062|1062|1061|31612
1606929130000|2020-12-02 17:12:10|1063|1062|1063|1062|1063|1062|1063|1062|11215
1606929140000|2020-12-02 17:12:20|||||||||9601
1606929150000|2020-12-02 17:12:30|1064|1063|1064|1063|1064|1063|1064|1063|15364
1606929160000|2020-12-02 17:12:40|1065|1064|1067|1066|1067|1066|1065|1064|71770
1606929170000|2020-12-02 17:12:50|1068|1067|1067|1066|1068|1067|1067|1066|32477
1606929180000|2020-12-02 17:13:00|||||||||56956
1606929190000|2020-12-02 17:13:10|1068|1067|1069|1068|1069|1068|1068|1067|42173
1606929200000|2020-12-02 17:13:20|1070|1069|1070|1069|1070|1069|1070|1069|22532
1606929210000|2020-12-02 17:13:30|1069|1068|1069|1068|1069|1068|1069|1068|28606
1606929220000|2020-12-02 17:13:40|1068|1067|1068|1067|1068|1067|1068|1067|26418
1606929230000|2020-12-02 17:13:50|1067|1066|1066|1065|1067|1066|1066|1065|46148
1606929240000|2020-12-02 17:14:00|||||||||20472
1606929250000|2020-12-02 17:14:10|||||||||64707
1606929260000|2020-12-02 17:14:20|1065|1064|1063|1062|1065|1064|1063|1062|44276
1606929270000|2020-12-02 17:14:30|1064|1063|1064|1063|1064|1063|1064|1063|45937
1606929280000|2020-12-02 17:14:40|1065|1064|1065|1064|1065|1064|1064|1064|11115
1606929290000|2020-12-02 17:14:50|1066|1065|1066|1065|1066|1065|1066|1065|13690
1606929300000|2020-12-02 17:15:00|1067|1066|1067|1066|1068|1067|1067|1066|13345
1606929310000|2020-12-02 17:15:10|1068|1067|1068|1067|1068|1067|1068|1066|15586
1606929320000|2020-12-02 17:15:20|1067|1066|1066|1065|1067|1066|1066|1065|55893
1606929330000|2020-12-02 17:15:30|1067|1066|1069|1068|1069|1068|1066|1066|23989
1606929340000|2020-12-02 17:15:40|1070|1069|1070|1069|1070|1069|1070|1069|17545
1606929350000|2020-12-02 17:15:50|1071|1070|1072|1071|1072|1071|1071|1070|143010
1606929360000|2020-12-02 17:16:00|1073|1072|1074|1073|1074|1073|1073|1072|69543
1606929370000|2020-12-02 17:16:10|1075|1074|1074|1073|1075|1074|1073|1072|41210
1606929380000|2020-12-02 17:16:20|1075|1074|1075|1074|1075|1074|1074|1073|23842
1606929390000|2020-12-02 17:16:30|||||||||27536
1606929400000|2020-12-02 17:16:40|1074|1073|1075|1074|1075|1074|1074|1073|49678
1606929410000|2020-12-02 17:16:50|1074|1073|1074|1073|1074|1073|1074|1073|20644
1606929420000|2020-12-02 17:17:00|1073|1072|1071|1070|1073|1072|1071|1070|40989
1606929430000|2020-12-02 17:17:10|1070|1069|1070|1069|1070|1069|1069|1068|34433
1606929440000|2020-12-02 17:17:20|1069|1068|1070|1069|1070|1069|1069|1068|23780
1606929450000|2020-12-02 17:17:30|1069|1068|1069|1068|1069|1068|1067|1066|34583
1606929460000|2020-12-02 17:17:40|1070|1069|1070|1069|1070|1069|1070|1069|17289
1606929470000|2020-12-02 17:17:50|||||||||25671
1606929480000|2020-12-02 17:18:00|||||||||12204
1606929490000|2020-12-02 17:18:10|1071|1070|1073|1072|1073|1072|1071|1070|27984
1606929500000|2020-12-02 17:18:20|1072|1071|1072|1071|1073|1072|1072|1071|28962
1606929510000|2020-12-02 17:18:30|||||||||9424
1606929520000|2020-12-02 17:18:40|1073|1072|1073|1072|1073|1072|1073|1072|39578
1606929530000|2020-12-02 17:18:50|1074|1073|1075|1074|1075|1074|1074|1073|22922
1606929540000|2020-12-02 17:19:00|1076|1075|1077|1076|1077|1076|1076|1075|64724
1606929550000|2020-12-02 17:19:10|||||||||41416
1606929560000|2020-12-02 17:19:20|1078|1077|1078|1077|1078|1077|1077|1076|45425
1606929570000|2020-12-02 17:19:30|1079|1078|1079|1078|1079|1078|1079|1078|48568
1606929580000|2020-12-02 17:19:40|||||||||37156
1606929590000|2020-12-02 17:19:50|1078|1077|1075|1074|1078|1077|1073|1072|74985
1606929600000|2020-12-02 17:20:00|1076|1075|1077|1076|1077|1076|1076|1075|26581
1606929610000|2020-12-02 17:20:10|1076|1075|1077|1076|1078|1077|1076|1075|30288
1606929620000|2020-12-02 17:20:20|1078|1077|1080|1079|1080|1079|1077|1076|37372
1606929630000|2020-12-02 17:20:30|1079|1078|1079|1078|1079|1078|1079|1078|34255
1606929640000|2020-12-02 17:20:40|1080|1079|1079|1078|1080|1079|1079|1078|29444
1606929650000|2020-12-02 17:20:50|1078|1077|1077|1076|1078|1077|1077|1076|111459
1606929660000|2020-12-02 17:21:00|1078|1077|1079|1078|1079|1078|1078|1077|16310
1606929670000|2020-12-02 17:21:10|1080|1079|1079|1078|1080|1079|1079|1078|21865
1606929680000|2020-12-02 17:21:20|1080|1079|1080|1079|1080|1079|1080|1079|7080
1606929690000|2020-12-02 17:21:30|1081|1080|1082|1081|1082|1081|1081|1080|153426
1606929700000|2020-12-02 17:21:40|1083|1082|1083|1082|1083|1082|1083|1082|38000
1606929710000|2020-12-02 17:21:50|1084|1083|1084|1083|1085|1084|1084|1083|58732
1606929720000|2020-12-02 17:22:00|1083|1082|1083|1082|1083|1082|1082|1081|84667
1606929730000|2020-12-02 17:22:10|1084|1083|1085|1084|1085|1084|1084|1083|43046
1606929740000|2020-12-02 17:22:20|1086|1085|1089|1088|1089|1088|1086|1085|101831
1606929750000|2020-12-02 17:22:30|1090|1089|1092|1091|1092|1091|1090|1089|95593
1606929760000|2020-12-02 17:22:40|1091|1090|1090|1089|1092|1091|1090|1089|82459
1606929770000|2020-12-02 17:22:50|1091|1090|1092|1091|1092|1091|1091|1090|52962
1606929780000|2020-12-02 17:23:00|1091|1090|1089|1088|1091|1090|1086|1085|58130
1606929790000|2020-12-02 17:23:10|1088|1087|1087|1086|1088|1087|1087|1086|50583
1606929800000|2020-12-02 17:23:20|1086|1085|1085|1084|1086|1085|1083|1082|58385
1606929810000|2020-12-02 17:23:30|1084|1083|1085|1084|1087|1086|1084|1083|41228
1606929820000|2020-12-02 17:23:40|1084|1083|1086|1085|1086|1085|1084|1083|40963
1606929830000|2020-12-02 17:23:50|1087|1086|1087|1086|1087|1086|1087|1086|15550
1606929840000|2020-12-02 17:24:00|1086|1085|1086|1085|1086|1085|1085|1084|31376
1606929850000|2020-12-02 17:24:10|1085|1084|1087|1086|1087|1086|1085|1084|31355
1606929860000|2020-12-02 17:24:20|||||||||7680
1606929870000|2020-12-02 17:24:30|1086|1085|1086|1085|1086|1085|1085|1084|15063
1606929880000|2020-12-02 17:24:40|1085|1084|1085|1084|1085|1084|1085|1084|9259
1606929890000|2020-12-02 17:24:50|||||||||9655
1606929900000|2020-12-02 17:25:00|1084|1083|1080|1079|1084|1083|1080|1079|97319
1606929910000|2020-12-02 17:25:10|||||||||63678
1606929920000|2020-12-02 17:25:20|1079|1078|1078|1077|1079|1078|1074|1073|115063
1606929930000|2020-12-02 17:25:30|1077|1076|1076|1075|1077|1076|1076|1075|54620
1606929940000|2020-12-02 17:25:40|||||||||21578
1606929950000|2020-12-02 17:25:50|1075|1074|1071|1070|1075|1074|1070|1069|105711
1606929960000|2020-12-02 17:26:00|1072|1071|1072|1071|1073|1072|1072|1071|48058
1606929970000|2020-12-02 17:26:10|1073|1072|1071|1070|1073|1072|1071|1070|18713
1606929980000|2020-12-02 17:26:20|1070|1069|1065|1064|1070|1069|1064|1063|101594
1606929990000|2020-12-02 17:26:30|1064|1063|1062|1061|1064|1063|1062|1061|51727
1606930000000|2020-12-02 17:26:40|1061|1060|1060|1059|1061|1060|1057|1056|107294
1606930010000|2020-12-02 17:26:50|1059|1058|1058|1057|1059|1058|1058|1057|42304
1606930020000|2020-12-02 17:27:00|1059|1058|1064|1063|1064|1063|1059|1058|82777
1606930030000|2020-12-02 17:27:10|1065|1064|1065|1064|1066|1065|1064|1063|85899
1606930040000|2020-12-02 17:27:20|1066|1065|1065|1064|1066|1065|1064|1063|30140
1606930050000|2020-12-02 17:27:30|||||||||16843
1606930060000|2020-12-02 17:27:40|1066|1065|1066|1065|1066|1065|1065|1064|14592
1606930070000|2020-12-02 17:27:50|1067|1066|1069|1068|1069|1068|1067|1066|71662
1606930080000|2020-12-02 17:28:00|1068|1067|1065|1064|1068|1067|1065|1064|58925
1606930090000|2020-12-02 17:28:10|1064|1063|1064|1063|1064|1063|1064|1063|21317
1606930100000|2020-12-02 17:28:20|||||||||9325
1606930110000|2020-12-02 17:28:30|1065|1064|1067|1066|1067|1066|1065|1064|21810
1606930120000|2020-12-02 17:28:40|1068|1067|1069|1068|1069|1068|1067|1066|24432
1606930130000|2020-12-02 17:28:50|1070|1069|1071|1070|1071|1070|1070|1069|27553
1606930140000|2020-12-02 17:29:00|||||||||17006
1606930150000|2020-12-02 17:29:10|1072|1071|1071|1070|1072|1071|1071|1070|20523
1606930160000|2020-12-02 17:29:20|||||||||10080
1606930170000|2020-12-02 17:29:30|1070|1069|1068|1067|1070|1069|1067|1066|44393
1606930180000|2020-12-02 17:29:40|1067|1066|1066|1065|1067|1066|1066|1065|22538
1606930190000|2020-12-02 17:29:50|1065|1064|1066|1065|1067|1066|1065|1064|19288
1606930200000|2020-12-02 17:30:00|1067|1066|1068|1067|1069|1068|1067|1066|12946
1606930210000|2020-12-02 17:30:10|1067|1066|1069|1068|1069|1068|1067|1066|6485
1606930220000|2020-12-02 17:30:20|1070|1069|1070|1069|1070|1069|1069|1068|15260
1606930230000|2020-12-02 17:30:30|1069|1068|1070|1069|1070|1069|1069|1068|10846
1606930240000|2020-12-02 17:30:40|1069|1068|1070|1069|1070|1070|1069|1068|22175
1606930250000|2020-12-02 17:30:50|1071|1070|1071|1070|1071|1070|1071|1070|32869
1606930260000|2020-12-02 17:31:00|1072|1071|1070|1069|1073|1072|1069|1068|50474
1606930270000|2020-12-02 17:31:10|||||||||18010
1606930280000|2020-12-02 17:31:20|||||||||31618
1606930290000|2020-12-02 17:31:30|1069|1068|1066|1065|1069|1068|1066|1065|22698
1606930300000|2020-12-02 17:31:40|1067|1066|1067|1066|1067|1066|1067|1066|11234
1606930310000|2020-12-02 17:31:50|1068|1067|1067|1066|1068|1067|1067|1066|9994
1606930320000|2020-12-02 17:32:00|||||||||15335
1606930330000|2020-12-02 17:32:10|1068|1067|1068|1067|1069|1068|1068|1067|17239
1606930340000|2020-12-02 17:32:20|1067|1066|1064|1063|1067|1066|1064|1063|31846
1606930350000|2020-12-02 17:32:30|1063|1062|1064|1063|1065|1064|1062|1061|32379
1606930360000|2020-12-02 17:32:40|1063|1062|1063|1062|1064|1063|1062|1061|21097
1606930370000|2020-12-02 17:32:50|1064|1063|1063|1062|1064|1063|1063|1062|11130
1606930380000|2020-12-02 17:33:00|1062|1061|1062|1061|1062|1061|1062|1061|21210
1606930390000|2020-12-02 17:33:10|1061|1060|1061|1060|1061|1060|1061|1060|15717
1606930400000|2020-12-02 17:33:20|1060|1059|1057|1056|1061|1060|1057|1056|41422
1606930410000|2020-12-02 17:33:30|||||||||20148
1606930420000|2020-12-02 17:33:40|1058|1057|1060|1059|1061|1060|1058|1057|23995
1606930430000|2020-12-02 17:33:50|1061|1060|1063|1062|1063|1062|1061|1060|22613
1606930440000|2020-12-02 17:34:00|1064|1063|1065|1064|1065|1064|1064|1063|20255
1606930450000|2020-12-02 17:34:10|1064|1063|1065|1064|1065|1064|1064|1063|12955
1606930460000|2020-12-02 17:34:20|1066|1065|1065|1064|1066|1065|1065|1064|11138
1606930470000|2020-12-02 17:34:30|1066|1065|1064|1063|1066|1065|1064|1063|11248
1606930480000|2020-12-02 17:34:40|1063|1062|1063|1062|1063|1062|1063|1062|9489
1606930490000|2020-12-02 17:34:50|1062|1061|1060|1059|1062|1061|1060|1059|14110
1606930500000|2020-12-02 17:35:00|||||||||7531
1606930510000|2020-12-02 17:35:10|1059|1058|1059|1058|1059|1058|1059|1058|16225
1606930520000|2020-12-02 17:35:20|||||||||11678
1606930530000|2020-12-02 17:35:30|1058|1057|1059|1058|1059|1058|1058|1057|29999
1606930540000|2020-12-02 17:35:40|1058|1057|1058|1057|1058|1057|1058|1057|16959
1606930550000|2020-12-02 17:35:50|1059|1058|1060|1059|1060|1059|1059|1058|12641
1606930560000|2020-12-02 17:36:00|1061|1060|1063|1062|1063|1062|1061|1060|16737
1606930570000|2020-12-02 17:36:10|1062|1061|1062|1061|1062|1061|1062|1061|12235
1606930580000|2020-12-02 17:36:20|1063|1062|1063|1062|1063|1062|1063|1062|3059
1606930590000|2020-12-02 17:36:30|1062|1061|1062|1061|1063|1062|1062|1061|42387
1606930600000|2020-12-02 17:36:40|||||||||9758
1606930610000|2020-12-02 17:36:50|1061|1060|1060|1059|1061|1060|1060|1059|17451
1606930620000|2020-12-02 17:37:00|1061|1060|1061|1060|1061|1060|1060|1059|14054
1606930630000|2020-12-02 17:37:10|1062|1061|1064|1063|1064|1063|1062|1061|16319
1606930640000|2020-12-02 17:37:20||1064||1063||1064||1063|11967
1606930650000|2020-12-02 17:37:30|1063|1062|1063|1062|1063|1062|1063|1062|12120
1606930660000|2020-12-02 17:37:40|1064|1063|1063|1062|1064|1063|1063|1062|4800
1606930670000|2020-12-02 17:37:50|||||||||12451
1606930680000|2020-12-02 17:38:00|1064|1063|1064|1063|1064|1063|1064|1063|6000
1606930690000|2020-12-02 17:38:10|1065|1064|1064|1063|1065|1064|1064|1063|15090
1606930700000|2020-12-02 17:38:20|1065|1064|1065|1064|1065|1064|1065|1064|23303
1606930710000|2020-12-02 17:38:30|1066|1065|1066|1065|1067|1066|1066|1065|13601
1606930720000|2020-12-02 17:38:40|1065|1064|1065|1064|1065|1064|1065|1064|11681
1606930730000|2020-12-02 17:38:50|1066|1065|1066|1065|1066|1065|1066|1065|6920
1606930740000|2020-12-02 17:39:00|1067|1066|1068|1067|1069|1068|1067|1066|26831
1606930750000|2020-12-02 17:39:10|1069|1068|1069|1068|1069|1068|1068|1067|20803
1606930760000|2020-12-02 17:39:20|1068|1067|1068|1067|1069|1068|1068|1067|22425
1606930770000|2020-12-02 17:39:30|||||||||18155
1606930780000|2020-12-02 17:39:40|1067|1066|1068|1067|1068|1067|1067|1066|9494
1606930790000|2020-12-02 17:39:50|1069|1068|1068|1067|1069|1068|1068|1067|11586
1606930800000|2020-12-02 17:40:00|||||||||13099
1606930810000|2020-12-02 17:40:10|1069|1068|1069|1068|1069|1068|1069|1068|12483
1606930820000|2020-12-02 17:40:20|1068|1067|1069|1068|1069|1068|1068|1067|25096
1606930830000|2020-12-02 17:40:30|||||||||13398
1606930840000|2020-12-02 17:40:40|1068|1067|1067|1066|1068|1067|1067|1066|20586
1606930850000|2020-12-02 17:40:50|1066|1065|1065|1064|1066|1065|1064|1063|20064
1606930860000|2020-12-02 17:41:00|1066|1065|1067|1066|1067|1066|1066|1065|5634
1606930870000|2020-12-02 17:41:10|1068|1067|1068|1067|1068|1067|1068|1067|6322
1606930880000|2020-12-02 17:41:20|1069|1068|1069|1068|1069|1068|1069|1068|7079
1606930890000|2020-12-02 17:41:30|1068|1067|1067|1066|1068|1067|1067|1066|17799
1606930900000|2020-12-02 17:41:40|||||||||6370
1606930910000|2020-12-02 17:41:50|||||||||3250
1606930920000|2020-12-02 17:42:00|||||||||1383
1606930930000|2020-12-02 17:42:10|1066|1065|1066|1065|1066|1065|1066|1065|4302
1606930940000|2020-12-02 17:42:20|1065|1064|1064|1063|1065|1064|1064|1063|11673
1606930950000|2020-12-02 17:42:30|1063|1062|1064|1063|1064|1063|1063|1062|9065
1606930960000|2020-12-02 17:42:40|1065|1064|1066|1065|1066|1065|1065|1064|13631
1606930970000|2020-12-02 17:42:50|1067|1066|1067|1066|1067|1066|1067|1066|11811
1606930980000|2020-12-02 17:43:00|1066|1065|1067|1066|1067|1066|1066|1065|2200
1606930990000|2020-12-02 17:43:10|1066|1065|1066|1065|1066|1065|1066|1065|5400
1606931000000|2020-12-02 17:43:20|1067|1066|1067|1066|1067|1066|1067|1066|4240
1606931010000|2020-12-02 17:43:30|1066|1065|1066|1065|1066|1065|1066|1065|3323
1606931020000|2020-12-02 17:43:40|1067|1066|1069|1068|1069|1068|1067|1066|16952
1606931030000|2020-12-02 17:43:50|1068|1067|1067|1066|1068|1068|1067|1066|6551
1606931040000|2020-12-02 17:44:00|1068|1067|1069|1068|1069|1068|1068|1067|17123
1606931050000|2020-12-02 17:44:10|||||||||3719
1606931060000|2020-12-02 17:44:20|||||||||8700
1606931070000|2020-12-02 17:44:30|1070|1069|1070|1069|1070|1069|1070|1068|7545
1606931080000|2020-12-02 17:44:40|1071|1070|1072|1071|1072|1071|1071|1070|52292
1606931090000|2020-12-02 17:44:50|1073|1072|1074|1073|1074|1073|1073|1072|17271
1606931100000|2020-12-02 17:45:00|||||||||25141
1606931110000|2020-12-02 17:45:10|1073|1072|1072|1071|1073|1072|1072|1071|35876
1606931120000|2020-12-02 17:45:20|1071|1070|1069|1068|1071|1070|1069|1068|21662
1606931130000|2020-12-02 17:45:30|1068|1067|1071|1070|1071|1070|1068|1067|12076
1606931140000|2020-12-02 17:45:40|1072|1071|1071|1070|1073|1072|1071|1070|21819
1606931150000|2020-12-02 17:45:50|||||||||6860
1606931160000|2020-12-02 17:46:00|1072|1071|1072|1071|1072|1071|1071|1070|9121
1606931170000|2020-12-02 17:46:10|||||||||3355
1606931180000|2020-12-02 17:46:20|1073|1072|1073|1072|1073|1072|1073|1072|28596
1606931190000|2020-12-02 17:46:30|1072|1071|1073|1072|1073|1072|1072|1071|13176
1606931200000|2020-12-02 17:46:40|1074|1073|1074|1073|1074|1073|1074|1073|16460
1606931210000|2020-12-02 17:46:50|1075|1074|1075|1074|1075|1074|1075|1074|25425
1606931220000|2020-12-02 17:47:00|1076|1075|1077|1076|1077|1076|1076|1075|64383
1606931230000|2020-12-02 17:47:10|1078|1077|1079|1078|1079|1078|1078|1077|43504
1606931240000|2020-12-02 17:47:20|1078|1077|1077|1076|1078|1077|1077|1076|28115
1606931250000|2020-12-02 17:47:30|1078|1077|1078|1077|1078|1077|1078|1077|18481
1606931260000|2020-12-02 17:47:40|1077|1076|1077|1076|1077|1076|1077|1076|10021
1606931270000|2020-12-02 17:47:50|1076|1075|1073|1072|1076|1075|1073|1072|35069
1606931280000|2020-12-02 17:48:00|1072|1071|1072|1071|1072|1071|1072|1071|14404
1606931290000|2020-12-02 17:48:10|1073|1072|1073|1072|1073|1072|1073|1072|5054
1606931300000|2020-12-02 17:48:20|1072|1071|1072|1071|1072|1071|1071|1070|8620
1606931310000|2020-12-02 17:48:30|1071|1070|1071|1070|1071|1070|1071|1070|4543
1606931320000|2020-12-02 17:48:40|1070|1069|1069|1068|1070|1069|1069|1068|7070
1606931330000|2020-12-02 17:48:50|1068|1067|1070|1069|1071|1070|1068|1067|24801
1606931340000|2020-12-02 17:49:00|1071|1070|1071|1070|1071|1070|1070|1069|6097
1606931350000|2020-12-02 17:49:10|1070|1069|1072|1071|1072|1071|1070|1069|14434
1606931360000|2020-12-02 17:49:20|1073|1072|1073|1072|1073|1072|1073|1072|14381
1606931370000|2020-12-02 17:49:30|1072|1071|1072|1071|1072|1071|1072|1071|8310
1606931380000|2020-12-02 17:49:40|1073|1072|1072|1071|1073|1072|1072|1071|11582
1606931390000|2020-12-02 17:49:50|1071|1070|1071|1070|1071|1070|1071|1070|12505
1606931400000|2020-12-02 17:50:00|1072|1071|1071|1070|1072|1071|1071|1070|9667
1606931410000|2020-12-02 17:50:10|1072|1071|1073|1072|1073|1072|1072|1071|4350
1606931420000|2020-12-02 17:50:20|1074|1073|1075|1074|1075|1074|1074|1073|13573
1606931430000|2020-12-02 17:50:30|||||||||2511
1606931440000|2020-12-02 17:50:40|1074|1073|1074|1073|1074|1073|1074|1073|19664
1606931450000|2020-12-02 17:50:50|1075|1074|1075|1074|1075|1074|1075|1074|16263
1606931460000|2020-12-02 17:51:00|1074|1073|1074|1073|1075|1074|1074|1073|10058
1606931470000|2020-12-02 17:51:10|||||||||5076
1606931480000|2020-12-02 17:51:20|1075|1074|1074|1073|1075|1074|1074|1073|6100
1606931490000|2020-12-02 17:51:30|1073|1072|1075|1074|1075|1074|1073|1072|8595
1606931500000|2020-12-02 17:51:40|1076|1075|1075|1074|1076|1075|1075|1074|27144
1606931510000|2020-12-02 17:51:50|1076|1075|1077|1076|1077|1076|1076|1075|15917
1606931520000|2020-12-02 17:52:00|1076|1075|1076|1076|1076|1076|1076|1075|9083
1606931530000|2020-12-02 17:52:10|1077|1077|1078|1077|1078|1077|1077|1077|21170
1606931540000|2020-12-02 17:52:20|1079|1078|1079|1078|1079|1078|1078|1078|17887
1606931550000|2020-12-02 17:52:30|1080|1079|1080|1079|1080|1079|1080|1079|23767
1606931560000|2020-12-02 17:52:40|1079|1078|1079|1078|1079|1078|1078|1077|42575
1606931570000|2020-12-02 17:52:50|1080|1079|1080|1079|1080|1079|1080|1079|12152
1606931580000|2020-12-02 17:53:00|1081|1080|1082|1081|1082|1081|1081|1080|148283
1606931590000|2020-12-02 17:53:10|1081|1080|1079|1078|1081|1080|1079|1078|19822
1606931600000|2020-12-02 17:53:20|1078|1077|1076|1075|1078|1077|1076|1075|13166
1606931610000|2020-12-02 17:53:30|1077|1076|1078|1077|1079|1078|1077|1076|13431
1606931620000|2020-12-02 17:53:40|1079|1078|1080|1079|1080|1079|1079|1078|10632
1606931630000|2020-12-02 17:53:50|1081|1080|1082|1081|1082|1081|1081|1080|23934
1606931640000|2020-12-02 17:54:00|||||||||18138
1606931650000|2020-12-02 17:54:10|1081|1080|1078|1077|1081|1080|1078|1077|33955
1606931660000|2020-12-02 17:54:20|1079|1078|1079|1078|1079|1078|1078|1077|3417
1606931670000|2020-12-02 17:54:30|1080|1079|1080|1079|1080|1079|1079|1078|22327
1606931680000|2020-12-02 17:54:40|1081|1080|1084|1083|1084|1083|1081|1080|87569
1606931690000|2020-12-02 17:54:50|||||||||33907
1606931700000|2020-12-02 17:55:00|1085|1084|1085|1084|1085|1084|1085|1084|23116
1606931710000|2020-12-02 17:55:10|1086|1085|1087|1086|1087|1086|1086|1085|55732
1606931720000|2020-12-02 17:55:20|1088|1087|1086|1085|1088|1087|1086|1085|48638
1606931730000|2020-12-02 17:55:30|1087|1086|1087|1086|1087|1086|1087|1086|22048
1606931740000|2020-12-02 17:55:40|1088|1087|1088|1087|1088|1087|1088|1087|23463
1606931750000|2020-12-02 17:55:50|1087|1086|1087|1086|1087|1086|1084|1083|46457
1606931760000|2020-12-02 17:56:00|1088|1087|1088|1087|1088|1087|1088|1087|20492
1606931770000|2020-12-02 17:56:10|||||||||24962
1606931780000|2020-12-02 17:56:20|1089|1088|1089|1088|1089|1088|1089|1088|42010
1606931790000|2020-12-02 17:56:30|||||||||21965
1606931800000|2020-12-02 17:56:40|1090|1089|1090|1089|1090|1089|1090|1089|19546
1606931810000|2020-12-02 17:56:50|||||||||20603
1606931820000|2020-12-02 17:57:00|||||||||37939
1606931830000|2020-12-02 17:57:10|||||||||7206
1606931840000|2020-12-02 17:57:20|1089|1088|1088|1087|1090|1089|1088|1087|71256
1606931850000|2020-12-02 17:57:30|1087|1086|1084|1083|1087|1086|1083|1082|68321
1606931860000|2020-12-02 17:57:40|1085|1084|1083|1082|1086|1085|1083|1082|43128
1606931870000|2020-12-02 17:57:50|1082|1081|1083|1082|1083|1082|1079|1078|124713
1606931880000|2020-12-02 17:58:00|1082|1081|1083|1082|1083|1082|1082|1081|19701
1606931890000|2020-12-02 17:58:10|1082|1081|1083|1082|1084|1083|1082|1081|56372
1606931900000|2020-12-02 17:58:20|1084|1083|1083|1082|1084|1083|1083|1082|6471
1606931910000|2020-12-02 17:58:30|1084|1083|1085|1084|1085|1084|1084|1083|33817
1606931920000|2020-12-02 17:58:40|1084|1083|1083|1082|1084|1083|1083|1082|15953
1606931930000|2020-12-02 17:58:50|1084|1083|1084|1083|1084|1083|1083|1082|21831
1606931940000|2020-12-02 17:59:00|1085|1084|1085|1084|1085|1084|1085|1084|13469
1606931950000|2020-12-02 17:59:10|1086|1085|1086|1085|1086|1085|1086|1085|20734
1606931960000|2020-12-02 17:59:20|1087|1086|1087|1086|1087|1086|1087|1086|24787
1606931970000|2020-12-02 17:59:30|||||||||14720
1606931980000|2020-12-02 17:59:40|||||||||20662
1606931990000|2020-12-02 17:59:50|1086|1085|1086|1085|1086|1085|1086|1085|16233
1606932000000|2020-12-02 18:00:00|1087|1086|1088|1087|1088|1087|1087|1086|38196
1606932010000|2020-12-02 18:00:10|||||||||11301
1606932020000|2020-12-02 18:00:20|1089|1088|1089|1088|1089|1088|1089|1088|14409
1606932030000|2020-12-02 18:00:30|1090|1089|1093|1092|1093|1092|1090|1089|124182
1606932040000|2020-12-02 18:00:40|1094|1093|1095|1094|1095|1094|1094|1093|107437
1606932050000|2020-12-02 18:00:50|1094|1093|1093|1092|1094|1093|1093|1092|29949
1606932060000|2020-12-02 18:01:00|1092|1091|1089|1088|1092|1091|1089|1088|64374
1606932070000|2020-12-02 18:01:10|1090|1089|1091|1090|1091|1090|1090|1089|15066
1606932080000|2020-12-02 18:01:20|1090|1089|1091|1090|1091|1090|1090|1089|8947
1606932090000|2020-12-02 18:01:30|1092|1091|1092|1091|1092|1091|1092|1091|11237
1606932100000|2020-12-02 18:01:40|1091|1090|1093|1092|1094|1093|1090|1089|30175
1606932110000|2020-12-02 18:01:50|1094|1093|1094|1093|1095|1094|1094|1093|26034
1606932120000|2020-12-02 18:02:00|1095|1094|1093|1092|1095|1094|1093|1092|32418
1606932130000|2020-12-02 18:02:10|1094|1093|1094|1093|1094|1093|1094|1093|28500
1606932140000|2020-12-02 18:02:20|1093|1092|1091|1090|1093|1092|1091|1090|41549
1606932150000|2020-12-02 18:02:30|1092|1091|1092|1091|1093|1092|1092|1091|8159
1606932160000|2020-12-02 18:02:40|1091|1090|1091|1090|1091|1090|1091|1090|17096
1606932170000|2020-12-02 18:02:50|1092|1091|1092|1091|1093|1092|1092|1091|20904
1606932180000|2020-12-02 18:03:00|1093|1092|1094|1093|1094|1093|1093|1092|24829
1606932190000|2020-12-02 18:03:10|1095|1094|1094|1093|1095|1094|1093|1092|36173
1606932200000|2020-12-02 18:03:20|1093|1092|1094|1093|1094|1093|1093|1092|8564
1606932210000|2020-12-02 18:03:30|1093|1092|1093|1092|1093|1092|1093|1092|13690
1606932220000|2020-12-02 18:03:40|1094|1093|1094|1093|1094|1093|1094|1093|15375
1606932230000|2020-12-02 18:03:50|1095|1094|1095|1094|1095|1094|1095|1094|71673
1606932240000|2020-12-02 18:04:00|1096|1095|1097|1096|1097|1096|1096|1095|111681
1606932250000|2020-12-02 18:04:10|1098|1097|1098|1097|1098|1097|1097|1096|38461
1606932260000|2020-12-02 18:04:20|1099|1098|1099|1098|1099|1098|1099|1098|37657
1606932270000|2020-12-02 18:04:30|1098|1097|1100|1099|1100|1099|1098|1097|212640
1606932280000|2020-12-02 18:04:40|||||||||25338
1606932290000|2020-12-02 18:04:50|||||||||47333
1606932300000|2020-12-02 18:05:00|||||||||77175
1606932310000|2020-12-02 18:05:10|||||||||30816
1606932320000|2020-12-02 18:05:20|1099|1098|1096|1095|1100|1099|1095|1094|109904
1606932330000|2020-12-02 18:05:30|1095|1094|1098|1097|1098|1097|1095|1094|60068
1606932340000|2020-12-02 18:05:40|1099|1098|1100|1099|1100|1099|1099|1098|70838
1606932350000|2020-12-02 18:05:50|||||||||51509
1606932360000|2020-12-02 18:06:00|||||||||67152
1606932370000|2020-12-02 18:06:10|1099|1098|1100|1099|1100|1099|1099|1098|150363
1606932380000|2020-12-02 18:06:20|1099|1098|1099|1098|1099|1098|1099|1098|37004
1606932390000|2020-12-02 18:06:30|1100|1099|1100|1099|1100|1099|1100|1099|33473
1606932400000|2020-12-02 18:06:40|1099|1098|1098|1097|1099|1098|1098|1097|46882
1606932410000|2020-12-02 18:06:50|1097|1096|1094|1093|1097|1096|1094|1093|30782
1606932420000|2020-12-02 18:07:00|1093|1092|1090|1089|1093|1092|1085|1084|169245
1606932430000|2020-12-02 18:07:10|1091|1090|1093|1092|1094|1093|1091|1090|25026
1606932440000|2020-12-02 18:07:20|1094|1093|1095|1094|1095|1094|1094|1093|31672
1606932450000|2020-12-02 18:07:30|1094|1093|1097|1096|1097|1096|1094|1093|41341
1606932460000|2020-12-02 18:07:40|1096|1095|1097|1096|1097|1096|1094|1093|40062
1606932470000|2020-12-02 18:07:50|1098|1097|1097|1096|1098|1097|1097|1096|51446
1606932480000|2020-12-02 18:08:00|1098|1097|1099|1098|1099|1098|1098|1097|47288
1606932490000|2020-12-02 18:08:10|||||||||19797
1606932500000|2020-12-02 18:08:20|1100|1099|1098|1097|1100|1099|1098|1097|108908
1606932510000|2020-12-02 18:08:30|1099|1098|1098|1097|1099|1098|1098|1097|18727
1606932520000|2020-12-02 18:08:40|1097|1096|1096|1095|1097|1096|1096|1095|25120
1606932530000|2020-12-02 18:08:50|1095|1094|1092|1091|1095|1094|1091|1090|65906
1606932540000|2020-12-02 18:09:00|1093|1092|1091|1090|1093|1092|1091|1090|22830
1606932550000|2020-12-02 18:09:10|1090|1089|1091|1090|1091|1090|1089|1088|59039
1606932560000|2020-12-02 18:09:20|1090|1089|1091|1090|1091|1090|1090|1089|43622
1606932570000|2020-12-02 18:09:30|||||||||17706
1606932580000|2020-12-02 18:09:40|1092|1091|1093|1092|1093|1092|1092|1091|29854
1606932590000|2020-12-02 18:09:50|||||||||12673
1606932600000|2020-12-02 18:10:00|||||||||11317
1606932610000|2020-12-02 18:10:10|1094|1093|1095|1094|1095|1094|1094|1093|26587
1606932620000|2020-12-02 18:10:20|||||||||4593
1606932630000|2020-12-02 18:10:30|||||||||18081
1606932640000|2020-12-02 18:10:40|||||||||9840
1606932650000|2020-12-02 18:10:50|1094|1093|1093|1092|1094|1093|1093|1092|18538
1606932660000|2020-12-02 18:11:00|||||||||11762
1606932670000|2020-12-02 18:11:10|||||||||7647
1606932680000|2020-12-02 18:11:20|||||||||7282
1606932690000|2020-12-02 18:11:30|||||||||5400
1606932700000|2020-12-02 18:11:40|1094|1093|1095|1094|1095|1094|1094|1093|11942
1606932710000|2020-12-02 18:11:50|1096|1095|1096|1095|1096|1095|1096|1095|12668
1606932720000|2020-12-02 18:12:00|1097|1096|1097|1096|1097|1096|1097|1096|10670
1606932730000|2020-12-02 18:12:10|1098|1097|1098|1097|1098|1097|1097|1097|26513
1606932740000|2020-12-02 18:12:20|||||||||21003
1606932750000|2020-12-02 18:12:30|1097|1096|1097|1096|1097|1097|1097|1096|24509
1606932760000|2020-12-02 18:12:40|1098|1097|1097|1096|1098|1097|1097|1096|14877
1606932770000|2020-12-02 18:12:50|1098|1097|1098|1097|1098|1097|1098|1097|14985
1606932780000|2020-12-02 18:13:00|1097|1096|1097|1096|1097|1096|1097|1096|14002
1606932790000|2020-12-02 18:13:10|1098|1097|1098|1097|1098|1097|1098|1097|24714
1606932800000|2020-12-02 18:13:20|1099|1098|1099|1098|1099|1098|1099|1098|19628
1606932810000|2020-12-02 18:13:30|||||||||4796
1606932820000|2020-12-02 18:13:40|||||||||9785
1606932830000|2020-12-02 18:13:50|||||||||7444
1606932840000|2020-12-02 18:14:00|||||||||12324
1606932850000|2020-12-02 18:14:10|1100|1099|1100|1099|1100|1099|1100|1099|82539
1606932860000|2020-12-02 18:14:20|||||||||55902
1606932870000|2020-12-02 18:14:30|||||||||25982
1606932880000|2020-12-02 18:14:40|||||||||23891
1606932890000|2020-12-02 18:14:50|||||||||20214
1606932900000|2020-12-02 18:15:00|||||||||7307
1606932910000|2020-12-02 18:15:10|||||||||16784
1606932920000|2020-12-02 18:15:20|||||||||9771
1606932930000|2020-12-02 18:15:30|||||||||7361
1606932940000|2020-12-02 18:15:40|||||||||5648
1606932950000|2020-12-02 18:15:50|||||||||21288
1606932960000|2020-12-02 18:16:00|||||||||23032
1606932970000|2020-12-02 18:16:10|1099|1098|1100|1099|1100|1099|1099|1098|27315
1606932980000|2020-12-02 18:16:20|||||||||10550
1606932990000|2020-12-02 18:16:30|1101|1100|1103|1102|1103|1102|1100|1100|479568
1606933000000|2020-12-02 18:16:40|1104|1103|1105|1104|1105|1104|1103|1102|142802
1606933010000|2020-12-02 18:16:50|1106|1105|1102|1101|1106|1105|1102|1101|139614
1606933020000|2020-12-02 18:17:00|1103|1102|1107|1106|1107|1106|1102|1101|64460
1606933030000|2020-12-02 18:17:10|1108|1107|1109|1108|1109|1108|1108|1107|76468
1606933040000|2020-12-02 18:17:20|1110|1109|1110|1109|1110|1109|1110|1109|60897
1606933050000|2020-12-02 18:17:30|1109|1108|1108|1107|1109|1108|1108|1107|72671
1606933060000|2020-12-02 18:17:40|1107|1106|1107|1106|1107|1106|1106|1105|48070
1606933070000|2020-12-02 18:17:50|1108|1107|1108|1107|1108|1107|1108|1107|29997
1606933080000|2020-12-02 18:18:00|1109|1108|1110|1109|1110|1109|1109|1108|37647
1606933090000|2020-12-02 18:18:10|1109|1108|1110|1109|1110|1109|1109|1108|82000
1606933100000|2020-12-02 18:18:20|1111|1110|1109|1108|1111|1110|1108|1107|73217
1606933110000|2020-12-02 18:18:30|||||||||40226
1606933120000|2020-12-02 18:18:40|1110|1109|1110|1109|1110|1109|1110|1109|32385
1606933130000|2020-12-02 18:18:50|1109|1108|1109|1108|1109|1108|1109|1108|51595
1606933140000|2020-12-02 18:19:00|1108|1107|1106|1105|1108|1107|1106|1105|75008
1606933150000|2020-12-02 18:19:10|||||||||26045
1606933160000|2020-12-02 18:19:20|||||||||42896
1606933170000|2020-12-02 18:19:30|1107|1106|1107|1106|1107|1106|1106|1105|38129
1606933180000|2020-12-02 18:19:40|1108|1107|1108|1107|1108|1107|1108|1107|10344
1606933190000|2020-12-02 18:19:50|1109|1108|1100|1099|1110|1109|1100|1099|221713
1606933200000|2020-12-02 18:20:00|1101|1100|1105|1104|1105|1104|1101|1100|126008
1606933210000|2020-12-02 18:20:10|1106|1105|1105|1104|1106|1105|1104|1103|44013
1606933220000|2020-12-02 18:20:20|1104|1103|1105|1104|1105|1104|1104|1103|21354
1606933230000|2020-12-02 18:20:30|1106|1105|1108|1107|1108|1107|1106|1105|28238
1606933240000|2020-12-02 18:20:40|||||||||22349
1606933250000|2020-12-02 18:20:50|1107|1106|1109|1108|1109|1108|1107|1106|51210
1606933260000|2020-12-02 18:21:00|||||||||16275
1606933270000|2020-12-02 18:21:10|||||||||12917
1606933280000|2020-12-02 18:21:20|1108|1107|1110|1109|1110|1109|1107|1106|76789
1606933290000|2020-12-02 18:21:30|1111|1110|1111|1110|1111|1110|1111|1110|68008
1606933300000|2020-12-02 18:21:40|1112|1111|1112|1111|1112|1111|1112|1111|78167
1606933310000|2020-12-02 18:21:50|1111|1110|1111|1110|1111|1110|1111|1110|71960
1606933320000|2020-12-02 18:22:00|1112|1111|1112|1111|1112|1111|1112|1111|31542
1606933330000|2020-12-02 18:22:10|1113|1112|1113|1112|1113|1112|1113|1112|25369
1606933340000|2020-12-02 18:22:20|1114|1113|1116|1115|1116|1115|1114|1113|135272
1606933350000|2020-12-02 18:22:30|1115|1114|1116|1115|1116|1115|1115|1114|59543
1606933360000|2020-12-02 18:22:40|1117|1116|1118|1117|1118|1117|1117|1116|44242
1606933370000|2020-12-02 18:22:50|1119|1118|1119|1118|1119|1118|1119|1118|57852
1606933380000|2020-12-02 18:23:00|1120|1119|1120|1120|1120|1120|1120|1119|90901
1606933390000|2020-12-02 18:23:10|1121|1119|1121|1120|1121|1120|1121|1119|32932
1606933400000|2020-12-02 18:23:20|1120|1119|1119|1118|1120|1119|1117|1116|142024
1606933410000|2020-12-02 18:23:30|1120|1119|1126|1125|1126|1125|1120|1119|233987
1606933420000|2020-12-02 18:23:40|1125|1124|1124|1123|1125|1124|1124|1123|64716
1606933430000|2020-12-02 18:23:50|1123|1122|1121|1120|1123|1122|1120|1119|81420
1606933440000|2020-12-02 18:24:00|1120|1119|1116|1115|1120|1119|1116|1115|188404
1606933450000|2020-12-02 18:24:10|1117|1116|1118|1117|1118|1117|1116|1115|110015
1606933460000|2020-12-02 18:24:20|1117|1116|1111|1110|1117|1116|1110|1109|125829
1606933470000|2020-12-02 18:24:30|1112|1111|1115|1114|1115|1114|1112|1111|47017
1606933480000|2020-12-02 18:24:40|1116|1115|1113|1112|1116|1115|1113|1112|30045
1606933490000|2020-12-02 18:24:50|1114|1113|1115|1114|1115|1114|1113|1113|22326
1606933500000|2020-12-02 18:25:00|1116|1115|1116|1115|1116|1115|1116|1115|21935
1606933510000|2020-12-02 18:25:10|1117|1116|1118|1117|1118|1117|1117|1116|30511
1606933520000|2020-12-02 18:25:20|||||||||15147
1606933530000|2020-12-02 18:25:30|||||||||7784
1606933540000|2020-12-02 18:25:40|1119|1118|1128|1127|1129|1128|1119|1118|197526
1606933550000|2020-12-02 18:25:50|1127|1126|1126|1125|1127|1126|1124|1123|66281
1606933560000|2020-12-02 18:26:00|1125|1124|1129|1128|1129|1128|1125|1124|100911
1606933570000|2020-12-02 18:26:10|1130|1129|1131|1130|1132|1131|1130|1129|112402
1606933580000|2020-12-02 18:26:20|1130|1129|1134|1133|1135|1134|1130|1129|199316
1606933590000|2020-12-02 18:26:30|1133|1132|1135|1134|1135|1134|1132|1131|81476
1606933600000|2020-12-02 18:26:40|1134|1133|1133|1132|1134|1133|1133|1132|90783
1606933610000|2020-12-02 18:26:50|1132|1131|1131|1130|1132|1131|1129|1128|126351
1606933620000|2020-12-02 18:27:00|1132|1131|1134|1133|1134|1133|1131|1130|94561
1606933630000|2020-12-02 18:27:10|||||||||70462
1606933640000|2020-12-02 18:27:20|1135|1134|1137|1136|1137|1136|1135|1134|91415
1606933650000|2020-12-02 18:27:30|1136|1135|1137|1136|1137|1136|1136|1135|94957
1606933660000|2020-12-02 18:27:40|1138|1137|1138|1137|1138|1137|1137|1136|66610
1606933670000|2020-12-02 18:27:50|||||||||66329
1606933680000|2020-12-02 18:28:00|1139|1138|1139|1138|1139|1138|1139|1138|80676
1606933690000|2020-12-02 18:28:10|1138|1137|1137|1136|1138|1137|1137|1136|64255
1606933700000|2020-12-02 18:28:20|1136|1135|1127|1126|1136|1135|1126|1125|149211
1606933710000|2020-12-02 18:28:30|1128|1127|1123|1122|1128|1127|1123|1122|116869
1606933720000|2020-12-02 18:28:40|1124|1123|1130|1130|1131|1130|1123|1122|78265
1606933730000|2020-12-02 18:28:50|1131|1129|1133|1132|1134|1133|1130|1129|87407
1606933740000|2020-12-02 18:29:00|1134|1133|1134|1133|1134|1133|1134|1133|53980
1606933750000|2020-12-02 18:29:10|1135|1134|1137|1136|1138|1137|1135|1134|75071
1606933760000|2020-12-02 18:29:20|1136|1135|1135|1134|1136|1135|1135|1134|43782
1606933770000|2020-12-02 18:29:30|1134|1133|1134|1133|1134|1133|1132|1131|52599
1606933780000|2020-12-02 18:29:40|1135|1134|1136|1135|1136|1135|1134|1133|55601
1606933790000|2020-12-02 18:29:50|1135|1134|1135|1134|1135|1134|1135|1134|29640
1606933800000|2020-12-02 18:30:00|1136|1135|1135|1134|1136|1135|1135|1134|53838
1606933810000|2020-12-02 18:30:10|1134|1133|1126|1125|1134|1133|1126|1125|136501
1606933820000|2020-12-02 18:30:20|1127|1126|1125|1124|1127|1126|1125|1124|67988
1606933830000|2020-12-02 18:30:30|1126|1125|1118|1117|1126|1125|1116|1115|133452
1606933840000|2020-12-02 18:30:40|1117|1116|1109|1108|1117|1116|1108|1107|175336
1606933850000|2020-12-02 18:30:50|1110|1109|1109|1108|1110|1109|1105|1104|196212
1606933860000|2020-12-02 18:31:00|1110|1109|1115|1114|1117|1116|1110|1108|167034
1606933870000|2020-12-02 18:31:10|1114|1113|1114|1112|1116|1115|1113|1112|86855
1606933880000|2020-12-02 18:31:20|1113|1113|1110|1109|1113|1113|1110|1109|82073
1606933890000|2020-12-02 18:31:30|1109|1108|1110|1108|1110|1109|1109|1108|66404
1606933900000|2020-12-02 18:31:40||1109||1109||1109||1108|56389
1606933910000|2020-12-02 18:31:50|1109|1108|1109|1108|1109|1108|1109|1108|29303
1606933920000|2020-12-02 18:32:00|1108|1107|1104|1103|1108|1107|1103|1102|103735
1606933930000|2020-12-02 18:32:10|1103|1102|1102|1101|1103|1102|1102|1101|70926
1606933940000|2020-12-02 18:32:20|1103|1102|1105|1104|1108|1107|1103|1102|109127
1606933950000|2020-12-02 18:32:30|1104|1105|1101|1100|1105|1105|1099|1098|162036
1606933960000|2020-12-02 18:32:40|1100|1099|1099|1098|1100|1099|1098|1098|92230
1606933970000|2020-12-02 18:32:50|1098|1097|1100|1099|1103|1102|1098|1097|149092
1606933980000|2020-12-02 18:33:00|1099|1098|1103|1102|1103|1102|1099|1098|49791
1606933990000|2020-12-02 18:33:10|1104|1103|1106|1105|1107|1106|1103|1102|70266
1606934000000|2020-12-02 18:33:20|1105|1104|1105|1104|1105|1104|1105|1104|37471
1606934010000|2020-12-02 18:33:30|1106|1105|1108|1107|1109|1108|1104|1103|85195
1606934020000|2020-12-02 18:33:40|1107|1106|1110|1109|1111|1110|1107|1106|54091
1606934030000|2020-12-02 18:33:50|1111|1110|1112|1111|1112|1111|1111|1110|65435
1606934040000|2020-12-02 18:34:00|1111|1110|1108|1107|1111|1110|1108|1107|58241
1606934050000|2020-12-02 18:34:10|1107|1106|1110|1109|1110|1109|1107|1106|45840
1606934060000|2020-12-02 18:34:20|1109|1108|1110|1109|1110|1109|1109|1108|20100
1606934070000|2020-12-02 18:34:30|1109|1108|1112|1111|1112|1111|1109|1108|26918
1606934080000|2020-12-02 18:34:40|1113|1112|1114|1113|1114|1113|1112|1111|124714
1606934090000|2020-12-02 18:34:50|1113|1112|1115|1114|1115|1114|1112|1111|57796
1606934100000|2020-12-02 18:35:00|1116|1115|1117|1116|1117|1116|1115|1114|82799
1606934110000|2020-12-02 18:35:10|1116|1115|1115|1114|1116|1115|1115|1114|54268
1606934120000|2020-12-02 18:35:20|1114|1113|1112|1111|1114|1113|1112|1111|47349
1606934130000|2020-12-02 18:35:30|1113|1112|1109|1108|1113|1112|1109|1108|37952
1606934140000|2020-12-02 18:35:40|1110|1109|1107|1106|1110|1109|1107|1106|66391
1606934150000|2020-12-02 18:35:50|1106|1105|1106|1105|1106|1105|1104|1103|60915
1606934160000|2020-12-02 18:36:00|1105|1104|1109|1108|1110|1109|1103|1102|74976
1606934170000|2020-12-02 18:36:10|1108|1107|1108|1107|1109|1108|1108|1107|15909
1606934180000|2020-12-02 18:36:20|||||||||19008
1606934190000|2020-12-02 18:36:30|1107|1106|1108|1107|1108|1107|1107|1106|14603
1606934200000|2020-12-02 18:36:40|1107|1106|1104|1103|1107|1106|1103|1102|30447
1606934210000|2020-12-02 18:36:50|1103|1102|1103|1102|1103|1102|1103|1102|16580
1606934220000|2020-12-02 18:37:00|1102|1101|1098|1097|1104|1103|1097|1096|169476
1606934230000|2020-12-02 18:37:10|1097|1096|1088|1087|1098|1097|1087|1086|359744
1606934240000|2020-12-02 18:37:20|1089|1088|1088|1087|1090|1089|1087|1086|127170
1606934250000|2020-12-02 18:37:30|1087|1086|1079|1078|1088|1087|1078|1077|214783
1606934260000|2020-12-02 18:37:40|1080|1079|1079|1077|1082|1081|1074|1073|206595
1606934270000|2020-12-02 18:37:50|1078|1078|1082|1081|1083|1082|1078|1077|68977
1606934280000|2020-12-02 18:38:00|1083|1082|1086|1085|1087|1086|1083|1082|103652
1606934290000|2020-12-02 18:38:10|1085|1084|1086|1085|1086|1085|1084|1083|67905
1606934300000|2020-12-02 18:38:20|1087|1086|1086|1085|1088|1087|1086|1085|51419
1606934310000|2020-12-02 18:38:30|1087|1086|1087|1086|1089|1088|1085|1084|55224
1606934320000|2020-12-02 18:38:40|1088|1087|1092|1091|1092|1091|1088|1087|43095
1606934330000|2020-12-02 18:38:50|1093|1092|1089|1088|1094|1092|1088|1087|72882
1606934340000|2020-12-02 18:39:00|1088|1087|1090|1089|1092|1090|1088|1087|23437
1606934350000|2020-12-02 18:39:10|1091|1090|1091|1090|1092|1091|1091|1090|22383
1606934360000|2020-12-02 18:39:20|1092|1091|1094|1093|1095|1094|1091|1090|80199
1606934370000|2020-12-02 18:39:30|1093|1092|1093|1092|1094|1093|1092|1091|35102
1606934380000|2020-12-02 18:39:40|1094|1093|1092|1091|1094|1093|1092|1091|37123
1606934390000|2020-12-02 18:39:50|1093|1092|1094|1093|1094|1093|1093|1092|17059
1606934400000|2020-12-02 18:40:00|1093|1092|1090|1089|1093|1092|1090|1089|57829
1606934410000|2020-12-02 18:40:10|1089|1088|1089|1088|1091|1090|1089|1088|29767
1606934420000|2020-12-02 18:40:20|1090|1089|1089|1088|1090|1089|1088|1087|19592
1606934430000|2020-12-02 18:40:30|1090|1089|1086|1085|1090|1089|1086|1085|44603
1606934440000|2020-12-02 18:40:40|1087|1086|1087|1086|1087|1086|1086|1085|27195
1606934450000|2020-12-02 18:40:50|1086|1085|1086|1085|1086|1085|1086|1085|15425
1606934460000|2020-12-02 18:41:00|1085|1084|1083|1082|1086|1084|1083|1082|50856
1606934470000|2020-12-02 18:41:10|1084|1083|1087|1086|1087|1086|1083|1083|35569
1606934480000|2020-12-02 18:41:20|1088|1087|1090|1089|1090|1089|1088|1087|21135
1606934490000|2020-12-02 18:41:30|1089|1088|1090|1089|1091|1090|1089|1088|31404
1606934500000|2020-12-02 18:41:40|1091|1090|1092|1091|1092|1091|1091|1090|25050
1606934510000|2020-12-02 18:41:50|1093|1092|1091|1090|1094|1093|1090|1089|31249
1606934520000|2020-12-02 18:42:00|1090|1089|1086|1085|1090|1089|1086|1085|64808
1606934530000|2020-12-02 18:42:10|1085|1084|1089|1088|1089|1088|1085|1084|37277
1606934540000|2020-12-02 18:42:20|1088|1087|1084|1083|1088|1087|1084|1083|28221
1606934550000|2020-12-02 18:42:30|1085|1084|1085|1084|1086|1085|1085|1084|11484
1606934560000|2020-12-02 18:42:40|1086|1085|1086|1085|1086|1085|1086|1085|20144
1606934570000|2020-12-02 18:42:50|1085|1084|1085|1084|1086|1085|1085|1084|11600
1606934580000|2020-12-02 18:43:00|1086|1083|1083|1082|1086|1083|1083|1082|20837
1606934590000|2020-12-02 18:43:10|1082|1081|1078|1077|1083|1082|1078|1077|87905
1606934600000|2020-12-02 18:43:20|1079|1078|1079|1078|1080|1079|1078|1077|42797
1606934610000|2020-12-02 18:43:30|1078|1077|1079|1078|1080|1079|1078|1077|22678
1606934620000|2020-12-02 18:43:40|1078|1077|1079|1077|1079|1078|1076|1075|55246
1606934630000|2020-12-02 18:43:50|1078|1078|1078|1077|1079|1078|1077|1076|29306
1606934640000|2020-12-02 18:44:00|1077|1076|1075|1074|1077|1076|1075|1074|60954
1606934650000|2020-12-02 18:44:10|1076|1075|1076|1075|1079|1078|1076|1075|72254
1606934660000|2020-12-02 18:44:20|1077|1076|1076|1075|1077|1076|1076|1075|20593
1606934670000|2020-12-02 18:44:30|1077|1076|1073|1072|1077|1076|1072|1071|55131
1606934680000|2020-12-02 18:44:40|1072|1071|1074|1073|1075|1074|1072|1071|73029
1606934690000|2020-12-02 18:44:50|1075|1074|1077|1076|1079|1078|1075|1074|81974
1606934700000|2020-12-02 18:45:00|1078|1077|1077|1076|1078|1077|1077|1076|36724
1606934710000|2020-12-02 18:45:10|1076|1075|1075|1074|1076|1075|1075|1074|8933
1606934720000|2020-12-02 18:45:20|1076|1075|1080|1079|1080|1079|1076|1075|16426
1606934730000|2020-12-02 18:45:30|1081|1080|1083|1082|1083|1082|1081|1080|30718
1606934740000|2020-12-02 18:45:40|1082|1081|1083|1082|1083|1082|1081|1080|42754
1606934750000|2020-12-02 18:45:50|1084|1083|1085|1084|1085|1084|1084|1083|23201
1606934760000|2020-12-02 18:46:00|1086|1085|1089|1088|1089|1088|1086|1085|30246
1606934770000|2020-12-02 18:46:10|1090|1089|1091|1090|1091|1090|1090|1089|48843
1606934780000|2020-12-02 18:46:20|1092|1091|1095|1094|1095|1094|1092|1091|62744
1606934790000|2020-12-02 18:46:30|1096|1095|1095|1094|1097|1096|1095|1094|53974
1606934800000|2020-12-02 18:46:40|1094|1093|1094|1093|1095|1094|1093|1092|87292
1606934810000|2020-12-02 18:46:50|1093|1092|1091|1090|1094|1092|1091|1090|46181
1606934820000|2020-12-02 18:47:00|1092|1091|1091|1090|1093|1091|1090|1089|33587
1606934830000|2020-12-02 18:47:10|1092|1091|1094|1093|1094|1093|1091|1090|14673
1606934840000|2020-12-02 18:47:20|1095|1094|1097|1096|1098|1097|1095|1094|59270
1606934850000|2020-12-02 18:47:30|1096|1095|1096|1095|1096|1095|1095|1094|44441
1606934860000|2020-12-02 18:47:40|||||||||22395
1606934870000|2020-12-02 18:47:50|1095|1094|1095|1094|1096|1095|1094|1093|51346
1606934880000|2020-12-02 18:48:00|1094|1093|1093|1092|1094|1093|1092|1091|17943
1606934890000|2020-12-02 18:48:10|1092|1091|1093|1092|1093|1092|1091|1090|40565
1606934900000|2020-12-02 18:48:20|1092|1091|1095|1094|1095|1094|1092|1091|32217
1606934910000|2020-12-02 18:48:30|1094|1093|1094|1093|1094|1093|1094|1093|11641
1606934920000|2020-12-02 18:48:40|1093|1092|1089|1088|1093|1092|1089|1088|48012
1606934930000|2020-12-02 18:48:50|1090|1089|1091|1090|1092|1091|1090|1089|23745
1606934940000|2020-12-02 18:49:00|1092|1091|1090|1089|1092|1091|1090|1089|5744
1606934950000|2020-12-02 18:49:10|1091|1090|1092|1091|1093|1092|1091|1090|19767
1606934960000|2020-12-02 18:49:20|1091|1090|1091|1090|1091|1090|1090|1089|10474
1606934970000|2020-12-02 18:49:30|||||||||17116
1606934980000|2020-12-02 18:49:40|1090|1089|1089|1088|1090|1089|1089|1088|25866
1606934990000|2020-12-02 18:49:50|1090|1089|1088|1087|1090|1089|1088|1087|13299
1606935000000|2020-12-02 18:50:00|1089|1088|1089|1088|1089|1088|1089|1088|7519
1606935010000|2020-12-02 18:50:10|||||||||11320
1606935020000|2020-12-02 18:50:20|1088|1087|1088|1087|1088|1087|1088|1087|13829
1606935030000|2020-12-02 18:50:30|1089|1088|1089|1088|1089|1088|1089|1088|17173
1606935040000|2020-12-02 18:50:40|1090|1089|1090|1089|1090|1089|1090|1089|1550
1606935050000|2020-12-02 18:50:50|1089|1088|1090|1089|1090|1089|1089|1088|3637
1606935060000|2020-12-02 18:51:00|1089|1088|1093|1092|1093|1092|1089|1088|40102
1606935070000|2020-12-02 18:51:10|1094|1093|1096|1095|1096|1095|1094|1093|41511
1606935080000|2020-12-02 18:51:20|||||||||33966
1606935090000|2020-12-02 18:51:30|1095|1094|1091|1090|1095|1094|1091|1090|69815
1606935100000|2020-12-02 18:51:40|1090|1089|1090|1089|1091|1090|1090|1089|13922
1606935110000|2020-12-02 18:51:50|1089|1088|1090|1089|1091|1090|1089|1088|19005
1606935120000|2020-12-02 18:52:00|1091|1090|1091|1090|1092|1091|1090|1090|11156
1606935130000|2020-12-02 18:52:10|1092|1091|1093|1092|1093|1092|1091|1090|4869
1606935140000|2020-12-02 18:52:20|1092|1091|1094|1093|1095|1094|1092|1091|14779
1606935150000|2020-12-02 18:52:30|||||||||6851
1606935160000|2020-12-02 18:52:40|1095|1094|1095|1094|1095|1094|1095|1094|17237
1606935170000|2020-12-02 18:52:50|||||||||20636
1606935180000|2020-12-02 18:53:00|||||||||18866
1606935190000|2020-12-02 18:53:10|1096|1095|1096|1095|1096|1095|1096|1095|24788
1606935200000|2020-12-02 18:53:20|1097|1096|1097|1096|1097|1096|1097|1096|43276
1606935210000|2020-12-02 18:53:30|1098|1097|1098|1097|1098|1097|1098|1097|38977
1606935220000|2020-12-02 18:53:40|1099|1098|1099|1098|1099|1098|1099|1098|16997
1606935230000|2020-12-02 18:53:50|1100|1099|1102|1101|1102|1101|1100|1099|89153
1606935240000|2020-12-02 18:54:00|1101|1100|1098|1097|1101|1100|1098|1097|66310
1606935250000|2020-12-02 18:54:10|1099|1098|1101|1100|1101|1100|1098|1097|36344
1606935260000|2020-12-02 18:54:20|1102|1101|1100|1099|1102|1101|1100|1099|29222
1606935270000|2020-12-02 18:54:30|1101|1100|1100|1099|1102|1101|1099|1098|56824
1606935280000|2020-12-02 18:54:40|1101|1100|1100|1099|1101|1100|1100|1099|4082
1606935290000|2020-12-02 18:54:50|1099|1098|1099|1098|1099|1098|1099|1098|25956
1606935300000|2020-12-02 18:55:00|||||||||10059
1606935310000|2020-12-02 18:55:10|1100|1099|1100|1099|1100|1099|1100|1099|30247
1606935320000|2020-12-02 18:55:20|1099|1098|1099|1098|1099|1098|1099|1098|14786
1606935330000|2020-12-02 18:55:30|||||||||18389
1606935340000|2020-12-02 18:55:40|||||||||26259
1606935350000|2020-12-02 18:55:50|||||||||8895
1606935360000|2020-12-02 18:56:00|1098|1097|1097|1096|1098|1097|1095|1094|53586
1606935370000|2020-12-02 18:56:10|1096|1095|1097|1096|1098|1097|1096|1095|21086
1606935380000|2020-12-02 18:56:20|1098|1097|1098|1097|1099|1098|1098|1097|10388
1606935390000|2020-12-02 18:56:30|1099|1098|1099|1098|1100|1099|1099|1098|53618
1606935400000|2020-12-02 18:56:40|||||||||13555
1606935410000|2020-12-02 18:56:50|1098|1097|1098|1097|1098|1097|1098|1097|21700
1606935420000|2020-12-02 18:57:00|1097|1096|1098|1097|1098|1097|1097|1096|33289
1606935430000|2020-12-02 18:57:10|||||||||4334
1606935440000|2020-12-02 18:57:20|1099|1098|1099|1099|1099|1099|1099|1098|20234
1606935450000|2020-12-02 18:57:30|1098|1098|1099|1098|1099|1098|1098|1097|18118
1606935460000|2020-12-02 18:57:40||1099||1098||1099||1098|17629
1606935470000|2020-12-02 18:57:50|||||||||6779
1606935480000|2020-12-02 18:58:00|||||||||6850
1606935490000|2020-12-02 18:58:10|||||||||12260
1606935500000|2020-12-02 18:58:20|||||||||14695
1606935510000|2020-12-02 18:58:30|1098|1097|1098|1097|1099|1098|1098|1097|22950
1606935520000|2020-12-02 18:58:40|1099|1098|1097|1096|1099|1098|1097|1096|9403
1606935530000|2020-12-02 18:58:50|1096|1095|1093|1092|1096|1095|1093|1092|36271
1606935540000|2020-12-02 18:59:00|1092|1091|1091|1090|1093|1091|1091|1090|20705
1606935550000|2020-12-02 18:59:10|1092|1089|1091|1090|1092|1090|1090|1089|24843
1606935560000|2020-12-02 18:59:20|1092|1091|1092|1091|1092|1091|1091|1090|18154
1606935570000|2020-12-02 18:59:30|1091|1090|1087|1086|1091|1090|1087|1086|64901
1606935580000|2020-12-02 18:59:40|1086|1085|1086|1084|1087|1085|1085|1083|36650
1606935590000|2020-12-02 18:59:50|1085|1085|1085|1084|1086|1085|1084|1082|37629
1606935600000|2020-12-02 19:00:00|1086|1085|1087|1086|1087|1086|1086|1085|20167
1606935610000|2020-12-02 19:00:10|1088|1087|1087|1086|1089|1088|1087|1086|95845
1606935620000|2020-12-02 19:00:20|1088|1087|1088|1087|1088|1087|1088|1087|48047
1606935630000|2020-12-02 19:00:30|1089|1088|1089|1088|1090|1089|1089|1088|9330
1606935640000|2020-12-02 19:00:40|1090|1089|1090|1089|1090|1089|1089|1088|29520
1606935650000|2020-12-02 19:00:50|1089|1088|1090|1088|1090|1088|1089|1088|13493
1606935660000|2020-12-02 19:01:00|1089||1089||1090||1089||12651
1606935670000|2020-12-02 19:01:10|1090|1089|1089|1088|1090|1089|1089|1088|10150
1606935680000|2020-12-02 19:01:20|1088|1087|1087|1086|1089|1087|1087|1086|12244
1606935690000|2020-12-02 19:01:30|1088|1087|1084|1083|1088|1087|1084|1083|40219
1606935700000|2020-12-02 19:01:40|1085|1084|1085|1083|1085|1084|1084|1082|10296
1606935710000|2020-12-02 19:01:50|1086|1084|1085|1084|1086|1085|1085|1083|11351
1606935720000|2020-12-02 19:02:00|1084|1083|1082|1081|1085|1084|1082|1081|27368
1606935730000|2020-12-02 19:02:10|1081|1080|1082|1081|1083|1082|1081|1080|41284
1606935740000|2020-12-02 19:02:20|1081|1080|1081|1080|1082|1081|1079|1078|59491
1606935750000|2020-12-02 19:02:30|1082|1081|1080|1079|1082|1081|1078|1077|35304
1606935760000|2020-12-02 19:02:40|1079|1078|1079|1078|1079|1078|1078|1077|12441
1606935770000|2020-12-02 19:02:50|1078|1077|1079|1078|1079|1078|1078|1077|27199
1606935780000|2020-12-02 19:03:00|1080|1079|1080|1079|1080|1079|1080|1079|31770
1606935790000|2020-12-02 19:03:10|1079|1078|1078|1077|1079|1078|1078|1077|15154
1606935800000|2020-12-02 19:03:20|1077|1076|1077|1076|1077|1076|1077|1076|33051
1606935810000|2020-12-02 19:03:30|1078|1077|1080|1079|1080|1079|1078|1077|18201
1606935820000|2020-12-02 19:03:40|1079|1078|1078|1077|1079|1078|1078|1077|19876
1606935830000|2020-12-02 19:03:50|1077|1076|1078|1077|1078|1077|1076|1075|39039
1606935840000|2020-12-02 19:04:00|1079|1078|1079|1078|1079|1078|1078|1077|26090
1606935850000|2020-12-02 19:04:10|1080|1079|1080|1079|1080|1079|1080|1079|11640
1606935860000|2020-12-02 19:04:20|1079|1078|1080|1079|1080|1079|1079|1078|18924
1606935870000|2020-12-02 19:04:30|1081|1080|1082|1081|1082|1081|1081|1080|45938
1606935880000|2020-12-02 19:04:40|1083|1082|1084|1083|1084|1083|1083|1082|16703
1606935890000|2020-12-02 19:04:50|||||||||24857
1606935900000|2020-12-02 19:05:00|||||||||3710
1606935910000|2020-12-02 19:05:10|||||||||9500
1606935920000|2020-12-02 19:05:20|||||||||33115
1606935930000|2020-12-02 19:05:30|||||||||21878
1606935940000|2020-12-02 19:05:40|||||||||6027
1606935950000|2020-12-02 19:05:50|||||||||2835
1606935960000|2020-12-02 19:06:00|||||||||6400
1606935970000|2020-12-02 19:06:10|1085|1084|1085|1084|1085|1084|1085|1084|10844
1606935980000|2020-12-02 19:06:20|1084|1083|1083|1082|1084|1083|1082|1081|33095
1606935990000|2020-12-02 19:06:30|1082|1081|1082|1081|1083|1082|1081|1080|25678
1606936000000|2020-12-02 19:06:40|1083|1082|1082|1081|1084|1083|1082|1081|3100
1606936010000|2020-12-02 19:06:50|1081|1080|1081|1080|1081|1080|1081|1080|4704
1606936020000|2020-12-02 19:07:00|1082|1081|1081|1080|1082|1081|1081|1080|6925
1606936030000|2020-12-02 19:07:10|1082|1081|1082|1081|1082|1081|1081|1080|11446
1606936040000|2020-12-02 19:07:20|1081|1080|1081|1080|1081|1080|1081|1080|2100
1606936050000|2020-12-02 19:07:30|1080|1079|1079|1078|1080|1079|1079|1078|21928
1606936060000|2020-12-02 19:07:40|1078|1077|1074|1073|1078|1077|1073|1072|140733
1606936070000|2020-12-02 19:07:50|1073|1072|1073|1072|1073|1072|1072|1071|16154
1606936080000|2020-12-02 19:08:00|1074|1073|1072|1071|1075|1074|1072|1071|16254
1606936090000|2020-12-02 19:08:10|1073|1072|1074|1073|1074|1073|1073|1072|11289
1606936100000|2020-12-02 19:08:20|1073|1072|1073|1072|1073|1072|1072|1071|23616
1606936110000|2020-12-02 19:08:30|1072|1071|1070|1069|1072|1071|1068|1067|66650
1606936120000|2020-12-02 19:08:40|1071|1070|1073|1072|1073|1072|1071|1070|49501
1606936130000|2020-12-02 19:08:50|1074|1073|1075|1074|1075|1074|1073|1073|47133
1606936140000|2020-12-02 19:09:00|1076|1075|1076|1075|1076|1075|1076|1075|13611
1606936150000|2020-12-02 19:09:10|1075|1074|1074|1073|1075|1074|1074|1073|19891
1606936160000|2020-12-02 19:09:20|1073|1072|1073|1072|1073|1072|1073|1072|28386
1606936170000|2020-12-02 19:09:30|1072|1071|1070|1069|1072|1071|1069|1068|134469
1606936180000|2020-12-02 19:09:40|1069|1068|1072|1071|1072|1071|1069|1068|68266
1606936190000|2020-12-02 19:09:50|1073|1072|1071|1070|1074|1073|1071|1070|15550
1606936200000|2020-12-02 19:10:00|1072|1071|1074|1073|1074|1073|1072|1071|31370
1606936210000|2020-12-02 19:10:10|1075|1074|1075|1074|1075|1074|1075|1074|25097
1606936220000|2020-12-02 19:10:20|1076|1075|1075|1074|1077|1076|1075|1074|22169
1606936230000|2020-12-02 19:10:30|1076|1075|1076|1075|1077|1076|1075|1074|12596
1606936240000|2020-12-02 19:10:40|1077|1076|1077|1076|1078|1077|1076|1075|20118
1606936250000|2020-12-02 19:10:50|1078|1077|1078|1077|1078|1077|1077|1076|27294
1606936260000|2020-12-02 19:11:00|1077|1076|1074|1073|1077|1076|1074|1073|29048
1606936270000|2020-12-02 19:11:10|1075|1074|1075|1074|1075|1074|1075|1074|22068
1606936280000|2020-12-02 19:11:20|1074|1073|1074|1073|1075|1074|1074|1073|10677
1606936290000|2020-12-02 19:11:30|1075|1074|1074|1073|1075|1074|1074|1073|10550
1606936300000|2020-12-02 19:11:40|||||||||4961
1606936310000|2020-12-02 19:11:50|1073|1072|1073|1072|1073|1072|1073|1072|15106
1606936320000|2020-12-02 19:12:00|1072|1071|1071|1070|1072|1071|1070|1069|44139
1606936330000|2020-12-02 19:12:10|1072|1071|1072|1071|1073|1072|1072|1071|25902
1606936340000|2020-12-02 19:12:20|||||||||10704
1606936350000|2020-12-02 19:12:30|1071|1070|1071|1070|1071|1070|1071|1070|15959
1606936360000|2020-12-02 19:12:40|1072|1071|1072|1071|1072|1071|1071|1071|5687
1606936370000|2020-12-02 19:12:50|1073|1072|1074|1073|1074|1073|1073|1072|8028
1606936380000|2020-12-02 19:13:00|||||||||3100
1606936390000|2020-12-02 19:13:10|1075|1074|1076|1075|1076|1075|1074|1074|31187
1606936400000|2020-12-02 19:13:20|1077|1076|1076|1075|1077|1076|1076|1075|14313
1606936410000|2020-12-02 19:13:30|||||||||25806
1606936420000|2020-12-02 19:13:40|||||||||6700
1606936430000|2020-12-02 19:13:50|1075|1074|1075|1074|1075|1075|1075|1074|20695
1606936440000|2020-12-02 19:14:00|1074|1073|1074|1073|1074|1073|1074|1073|9045
1606936450000|2020-12-02 19:14:10|1075|1074|1075|1074|1075|1074|1075|1074|15118
1606936460000|2020-12-02 19:14:20|1076|1075|1078|1077|1078|1077|1076|1075|25100
1606936470000|2020-12-02 19:14:30|1079|1078|1079|1078|1079|1078|1079|1078|19662
1606936480000|2020-12-02 19:14:40|1080|1079|1079|1078|1081|1080|1079|1078|92738
1606936490000|2020-12-02 19:14:50|||||||||11578
1606936500000|2020-12-02 19:15:00|1080|1079|1081|1080|1081|1080|1080|1079|12425
1606936510000|2020-12-02 19:15:10|1080|1079|1082|1081|1082|1081|1080|1079|24337
1606936520000|2020-12-02 19:15:20|1081|1080|1080|1079|1081|1080|1079|1078|45321
1606936530000|2020-12-02 19:15:30|1079|1078|1080|1079|1080|1079|1079|1078|7803
1606936540000|2020-12-02 19:15:40|1081|1080|1083|1082|1083|1082|1081|1080|28132
1606936550000|2020-12-02 19:15:50|1084|1083|1084|1083|1084|1083|1084|1082|29644
1606936560000|2020-12-02 19:16:00|1085|1084|1087|1086|1087|1086|1085|1084|74670
1606936570000|2020-12-02 19:16:10|1088|1087|1086|1085|1088|1087|1086|1085|33425
1606936580000|2020-12-02 19:16:20|1087|1086|1087|1086|1087|1086|1085|1084|43293
1606936590000|2020-12-02 19:16:30|1088|1087|1086|1085|1088|1087|1086|1085|19777
1606936600000|2020-12-02 19:16:40|1087|1086|1086|1085|1087|1086|1086|1085|16752
1606936610000|2020-12-02 19:16:50|1085|1084|1086|1085|1087|1086|1084|1083|38507
1606936620000|2020-12-02 19:17:00|1085|1084|1084|1083|1085|1084|1083|1082|31275
1606936630000|2020-12-02 19:17:10|1083|1082|1081|1080|1083|1082|1081|1080|25194
1606936640000|2020-12-02 19:17:20|1082|1081|1082|1081|1083|1082|1081|1080|22904
1606936650000|2020-12-02 19:17:30|1083|1082|1082|1081|1083|1082|1082|1081|3090
1606936660000|2020-12-02 19:17:40|1083|1082|1082|1081|1083|1082|1082|1081|24936
1606936670000|2020-12-02 19:17:50|1081|1080|1082|1081|1082|1081|1081|1080|23800
1606936680000|2020-12-02 19:18:00|1083|1082|1086|1085|1086|1085|1083|1082|40526
1606936690000|2020-12-02 19:18:10|1085|1084|1086|1085|1086|1085|1085|1084|20519
1606936700000|2020-12-02 19:18:20|1085|1084|1085|1084|1085|1084|1085|1084|5495
1606936710000|2020-12-02 19:18:30|1084|1083|1084|1083|1084|1083|1084|1083|3372
1606936720000|2020-12-02 19:18:40|1085|1084|1084|1083|1085|1084|1084|1083|10507
1606936730000|2020-12-02 19:18:50|1083|1082|1083|1082|1083|1082|1082|1081|11167
1606936740000|2020-12-02 19:19:00|1082|1081|1082|1081|1082|1081|1082|1081|6179
1606936750000|2020-12-02 19:19:10|1083|1082|1083|1082|1083|1082|1083|1082|8248
1606936760000|2020-12-02 19:19:20|1082|1081|1076|1075|1082|1081|1076|1075|27637
1606936770000|2020-12-02 19:19:30|1077|1076|1078|1077|1079|1078|1077|1076|5505
1606936780000|2020-12-02 19:19:40|1079|1078|1080|1079|1080|1079|1078|1078|7053
1606936790000|2020-12-02 19:19:50|||||||||6320
1606936800000|2020-12-02 19:20:00|1079||1080||1080||1079||12540
1606936810000|2020-12-02 19:20:10|||||||||3582
1606936820000|2020-12-02 19:20:20|||||||||18871
1606936830000|2020-12-02 19:20:30|1079||1080||1080||1079||20651
1606936840000|2020-12-02 19:20:40|1079|1078|1079|1078|1079|1078|1079|1078|10051
1606936850000|2020-12-02 19:20:50|1080|1079|1080|1079|1080|1079|1079|1078|9863
1606936860000|2020-12-02 19:21:00|1079|1078|1079|1078|1079|1078|1079|1078|4000
1606936870000|2020-12-02 19:21:10|1080|1079|1080|1079|1080|1079|1080|1079|3812
1606936880000|2020-12-02 19:21:20|||||||||1350
1606936890000|2020-12-02 19:21:30|||||||||16798
1606936900000|2020-12-02 19:21:40|1079|1078|1079|1078|1079|1079|1079|1078|12860
1606936910000|2020-12-02 19:21:50|1080|1079|1080|1079|1080|1079|1079|1078|10009
1606936920000|2020-12-02 19:22:00|||||||||8352
1606936930000|2020-12-02 19:22:10|||||||||700
1606936940000|2020-12-02 19:22:20|||||||||26252
1606936950000|2020-12-02 19:22:30|||||||||10435
1606936960000|2020-12-02 19:22:40|1079|1078|1079|1078|1079|1078|1079|1078|4920
1606936970000|2020-12-02 19:22:50|1078|1077|1078|1077|1078|1077|1078|1077|5670
1606936980000|2020-12-02 19:23:00|||||||||6499
1606936990000|2020-12-02 19:23:10|1077|1076|1077|1076|1077|1076|1077|1076|8100
1606937000000|2020-12-02 19:23:20|1076|1075|1076|1075|1076|1075|1075|1074|21326
1606937010000|2020-12-02 19:23:30|1077|1076|1079|1078|1079|1078|1077|1076|5480
1606937020000|2020-12-02 19:23:40|1078|1077|1078|1077|1078|1077|1078|1077|9800
1606937030000|2020-12-02 19:23:50|1077|1076|1077|1076|1077|1076|1077|1076|7820
1606937040000|2020-12-02 19:24:00|1078|1077|1076|1075|1078|1077|1076|1075|9035
1606937050000|2020-12-02 19:24:10|1077|1076|1078|1077|1078|1077|1077|1076|16625
1606937060000|2020-12-02 19:24:20|1079|1078|1079|1078|1079|1078|1079|1078|500
1606937070000|2020-12-02 19:24:30|||||||||4250
1606937080000|2020-12-02 19:24:40|1078|1077|1078|1077|1078|1077|1078|1077|6845
1606937090000|2020-12-02 19:24:50|1079|1078|1079|1078|1079|1078|1079|1078|13903
1606937100000|2020-12-02 19:25:00|1080|1079|1080|1079|1080|1079|1080|1079|21107
1606937110000|2020-12-02 19:25:10|||||||||9992
1606937120000|2020-12-02 19:25:20|1081|1080|1082|1081|1082|1081|1081|1080|85225
1606937130000|2020-12-02 19:25:30|||||||||11051
1606937140000|2020-12-02 19:25:40|1081|1080|1079|1078|1081|1080|1079|1078|11780
1606937150000|2020-12-02 19:25:50|1078|1077|1078|1077|1079|1078|1078|1077|5240
1606937160000|2020-12-02 19:26:00|1079|1078|1077|1076|1079|1078|1077|1076|9719
1606937170000|2020-12-02 19:26:10|1076|1075|1076|1075|1076|1075|1076|1075|8570
1606937180000|2020-12-02 19:26:20|1075|1074|1075|1074|1076|1075|1075|1074|25444
1606937190000|2020-12-02 19:26:30|1074|1073|1073|1072|1074|1073|1073|1072|16265
1606937200000|2020-12-02 19:26:40|1072|1071|1073|1072|1073|1072|1072|1071|14545
1606937210000|2020-12-02 19:26:50|1074|1073|1074|1073|1075|1074|1074|1073|11606
1606937220000|2020-12-02 19:27:00|1073|1072|1074|1073|1074|1073|1073|1072|11732
1606937230000|2020-12-02 19:27:10|1075|1074|1074|1073|1075|1074|1074|1073|4702
1606937240000|2020-12-02 19:27:20|1075|1074|1075|1074|1075|1074|1075|1074|1972
1606937250000|2020-12-02 19:27:30|1076|1075|1077|1076|1078|1077|1076|1075|9790
1606937260000|2020-12-02 19:27:40|1078|1077|1078|1077|1078|1077|1078|1077|2809
1606937270000|2020-12-02 19:27:50|1079|1078|1079|1078|1079|1078|1078|1077|4856
1606937280000|2020-12-02 19:28:00|1078|1077|1078|1077|1078|1077|1078|1077|5547
1606937290000|2020-12-02 19:28:10|1079|1078|1079|1078|1079|1078|1078|1077|8178
1606937300000|2020-12-02 19:28:20|1078|1077|1078|1077|1078|1077|1078|1077|2500
1606937310000|2020-12-02 19:28:30|1079|1078|1078|1077|1079|1078|1078|1077|3000
1606937320000|2020-12-02 19:28:40|1077|1076|1078|1077|1078|1077|1077|1076|1719
1606937330000|2020-12-02 19:28:50|1079|1078|1079|1078|1079|1078|1079|1078|2948
1606937340000|2020-12-02 19:29:00|1080|1079|1080|1079|1080|1079|1080|1079|4928
1606937350000|2020-12-02 19:29:10|||||||||950
1606937360000|2020-12-02 19:29:20|||||||||700
1606937370000|2020-12-02 19:29:30|1081|1080|1082|1081|1082|1081|1081|1080|16995
1606937380000|2020-12-02 19:29:40|1083|1082|1085|1084|1085|1084|1083|1082|25965
1606937390000|2020-12-02 19:29:50|1084|1083|1084|1083|1084|1083|1084|1083|12868
1606937400000|2020-12-02 19:30:00|1083|1082|1083|1082|1083|1082|1083|1082|23113
1606937410000|2020-12-02 19:30:10|||||||||9610
1606937420000|2020-12-02 19:30:20|1084|1083|1083|1082|1084|1083|1083|1082|5893
1606937430000|2020-12-02 19:30:30|1082|1081|1083|1082|1083|1082|1082|1081|14100
1606937440000|2020-12-02 19:30:40|1082|1081|1082|1081|1083|1082|1081|1080|20260
1606937450000|2020-12-02 19:30:50|1081|1080|1081|1080|1082|1081|1081|1080|30954
1606937460000|2020-12-02 19:31:00|1082|1081|1082|1081|1082|1081|1081|1080|6408
1606937470000|2020-12-02 19:31:10|1083|1082|1083|1082|1083|1082|1083|1082|3828
1606937480000|2020-12-02 19:31:20|1084|1083|1083|1082|1084|1083|1083|1082|10810
1606937490000|2020-12-02 19:31:30|1084|1083|1083|1082|1084|1083|1083|1082|19009
1606937500000|2020-12-02 19:31:40|1082|1081|1082|1081|1082|1081|1082|1081|8844
1606937510000|2020-12-02 19:31:50|1083|1082|1082|1081|1083|1082|1082|1081|17591
1606937520000|2020-12-02 19:32:00|1081|1080|1082|1081|1082|1081|1081|1080|6836
1606937530000|2020-12-02 19:32:10|||||||||2446
1606937540000|2020-12-02 19:32:20|1081|1080|1080|1079|1081|1080|1080|1079|19430
1606937550000|2020-12-02 19:32:30|1081|1080|1082|1081|1082|1081|1081|1080|23283
1606937560000|2020-12-02 19:32:40|1083|1082|1082|1081|1083|1082|1082|1081|3550
1606937570000|2020-12-02 19:32:50|1083|1082|1082|1081|1083|1082|1082|1081|3500
1606937580000|2020-12-02 19:33:00|||||||||4025
1606937590000|2020-12-02 19:33:10|1083|1082|1082|1081|1084|1083|1082|1081|4778
1606937600000|2020-12-02 19:33:20|||||||||2200
1606937610000|2020-12-02 19:33:30|||||||||500
1606937620000|2020-12-02 19:33:40|||||||||2055
1606937630000|2020-12-02 19:33:50|1081|1080|1081|1080|1081|1080|1081|1080|2579
1606937640000|2020-12-02 19:34:00|||||||||10324
1606937650000|2020-12-02 19:34:10|1080|1079|1081|1080|1081|1080|1080|1079|3737
1606937660000|2020-12-02 19:34:20|1082|1081|1081|1080|1082|1081|1081|1080|5560
1606937670000|2020-12-02 19:34:30|1082|1081|1081|1080|1082|1081|1081|1080|9885
1606937680000|2020-12-02 19:34:40|||||||||2430
1606937690000|2020-12-02 19:34:50|1080|1079|1080|1079|1080|1079|1080|1079|2020
1606937700000|2020-12-02 19:35:00|1081|1080|1081|1080|1081|1080|1081|1080|1950
1606937710000|2020-12-02 19:35:10|||||||||4311
1606937720000|2020-12-02 19:35:20|1080|1079|1078|1077|1080|1079|1078|1077|16917
1606937730000|2020-12-02 19:35:30|||||||||421
1606937740000|2020-12-02 19:35:40|1079|1078|1080|1079|1080|1079|1079|1078|2823
1606937750000|2020-12-02 19:35:50|1079|1078|1080|1079|1080|1079|1079|1078|2550
1606937760000|2020-12-02 19:36:00|1079|1078|1079|1078|1079|1078|1079|1078|6039
1606937770000|2020-12-02 19:36:10|1078|1077|1077|1076|1078|1077|1077|1076|15468
1606937780000|2020-12-02 19:36:20|1076|1075|1075|1074|1076|1075|1075|1074|14371
1606937790000|2020-12-02 19:36:30|1074|1073|1074|1073|1074|1073|1074|1073|4200
1606937800000|2020-12-02 19:36:40|||||||||6566
1606937810000|2020-12-02 19:36:50|1073|1072|1070|1069|1073|1072|1069|1068|57677
1606937820000|2020-12-02 19:37:00|1071|1070|1072|1071|1072|1071|1070|1069|44326
1606937830000|2020-12-02 19:37:10|1071|1070|1072|1071|1072|1071|1069|1068|21903
1606937840000|2020-12-02 19:37:20|1071|1070|1071|1070|1071|1070|1070|1069|15620
1606937850000|2020-12-02 19:37:30|1072|1071|1071|1070|1072|1071|1071|1070|12062
1606937860000|2020-12-02 19:37:40|1072|1071|1071|1070|1072|1071|1071|1070|4912
1606937870000|2020-12-02 19:37:50|1072|1071|1072|1071|1072|1071|1072|1071|3749
1606937880000|2020-12-02 19:38:00|1073|1072|1073|1072|1073|1072|1073|1072|3801
1606937890000|2020-12-02 19:38:10|1072|1071|1074|1073|1074|1073|1071|1070|9594
1606937900000|2020-12-02 19:38:20|1073|1072|1074|1073|1074|1073|1073|1072|1912
1606937910000|2020-12-02 19:38:30|1073|1072|1073|1072|1074|1073|1073|1072|12354
1606937920000|2020-12-02 19:38:40|1074|1073|1073|1072|1074|1073|1073|1072|4125
1606937930000|2020-12-02 19:38:50|1074|1073|1073|1072|1074|1073|1072|1071|13515
1606937940000|2020-12-02 19:39:00|1072|1071|1071|1070|1073|1072|1071|1070|14956
1606937950000|2020-12-02 19:39:10|1072|1071|1072|1071|1072|1071|1072|1071|17941
1606937960000|2020-12-02 19:39:20|1071|1070|1071|1070|1071|1070|1071|1070|9490
1606937970000|2020-12-02 19:39:30|1072|1071|1072|1071|1072|1071|1072|1071|18940
1606937980000|2020-12-02 19:39:40|1073|1072|1072|1071|1073|1072|1072|1071|8945
1606937990000|2020-12-02 19:39:50|1073|1072|1072|1071|1073|1072|1072|1071|2091
1606938000000|2020-12-02 19:40:00|1073|1072|1072|1071|1073|1072|1072|1071|6800
1606938010000|2020-12-02 19:40:10|1073|1072|1072|1071|1073|1072|1072|1071|1903
1606938020000|2020-12-02 19:40:20|1071|1070|1073|1072|1073|1072|1071|1070|20100
1606938030000|2020-12-02 19:40:30|1072|1071|1072|1071|1072|1071|1072|1071|4940
1606938040000|2020-12-02 19:40:40|1073|1072|1072|1071|1073|1072|1072|1071|3242
1606938050000|2020-12-02 19:40:50|1071|1070|1071|1070|1071|1070|1071|1070|1850
1606938060000|2020-12-02 19:41:00|1072|1071|1071|1070|1072|1071|1071|1070|3978
1606938070000|2020-12-02 19:41:10|1070|1069|1070|1069|1070|1069|1070|1069|30629
1606938080000|2020-12-02 19:41:20|1069|1068|1069|1068|1070|1069|1069|1068|7189
1606938090000|2020-12-02 19:41:30|1070|1069|1069|1068|1070|1069|1069|1068|10469
1606938100000|2020-12-02 19:41:40|1070|1069|1070|1069|1070|1069|1070|1069|7509
1606938110000|2020-12-02 19:41:50|1069|1068|1069|1068|1069|1069|1069|1068|9711
1606938120000|2020-12-02 19:42:00|1070|1069|1070|1069|1070|1069|1070|1069|6579
1606938130000|2020-12-02 19:42:10|1069|1068|1070|1069|1070|1069|1069|1068|21112
1606938140000|2020-12-02 19:42:20|||||||||15500
1606938150000|2020-12-02 19:42:30|1071|1070|1072|1071|1072|1071|1071|1070|16001
1606938160000|2020-12-02 19:42:40|||||||||1550
1606938170000|2020-12-02 19:42:50|1073|1072|1072|1071|1073|1072|1072|1071|4421
1606938180000|2020-12-02 19:43:00|1073|1072|1072|1071|1073|1072|1071|1070|8866
1606938190000|2020-12-02 19:43:10|||||||||2000
1606938200000|2020-12-02 19:43:20|||||||||1000
1606938210000|2020-12-02 19:43:30|1071|1070|1071|1070|1071|1070|1071|1070|3050
1606938220000|2020-12-02 19:43:40|1072|1071|1071|1070|1072|1071|1071|1070|1608
1606938230000|2020-12-02 19:43:50|1070|1069|1070|1069|1070|1069|1070|1069|10255
1606938240000|2020-12-02 19:44:00|||||||||9381
1606938250000|2020-12-02 19:44:10|1071|1070|1071|1070|1071|1070|1071|1070|7538
1606938260000|2020-12-02 19:44:20|||||||||1050
1606938270000|2020-12-02 19:44:30|||||||||3212
1606938280000|2020-12-02 19:44:40|1070|1069|1070|1069|1070|1069|1070|1069|21780
1606938290000|2020-12-02 19:44:50|||||||||6100
1606938300000|2020-12-02 19:45:00|||||||||6350
1606938310000|2020-12-02 19:45:10|1069|1068|1067|1066|1069|1068|1065|1064|57306
1606938320000|2020-12-02 19:45:20|1066|1065|1066|1065|1067|1066|1066|1065|4350
1606938330000|2020-12-02 19:45:30|1067|1066|1065|1064|1067|1066|1064|1063|25471
1606938340000|2020-12-02 19:45:40|1064|1063|1064|1063|1065|1064|1060|1059|124601
1606938350000|2020-12-02 19:45:50|1065|1064|1086|1085|1086|1085|1065|1064|245521
1606938360000|2020-12-02 19:46:00|1085|1084|1078|1077|1085|1084|1078|1077|97148
1606938370000|2020-12-02 19:46:10|1077|1076|1078|1077|1079|1078|1072|1071|64045
1606938380000|2020-12-02 19:46:20|1077|1076|1071|1070|1078|1077|1069|1068|70163
1606938390000|2020-12-02 19:46:30|1072|1071|1069|1068|1073|1072|1069|1068|57868
1606938400000|2020-12-02 19:46:40|1068|1067|1062|1061|1068|1067|1062|1061|54762
1606938410000|2020-12-02 19:46:50|1063|1062|1060|1059|1064|1063|1058|1057|51208
1606938420000|2020-12-02 19:47:00|1061|1060|1061|1060|1063|1062|1060|1059|61530
1606938430000|2020-12-02 19:47:10|1060||1061||1061||1060||14449
1606938440000|2020-12-02 19:47:20|1062|1061|1061|1060|1062|1061|1061|1060|6643
1606938450000|2020-12-02 19:47:30|1062|1061|1064|1063|1065|1064|1062|1061|13925
1606938460000|2020-12-02 19:47:40|1063|1062|1063|1062|1065|1064|1062|1061|28339
1606938470000|2020-12-02 19:47:50|1062|1061|1064|1063|1065|1065|1062|1061|25549
1606938480000|2020-12-02 19:48:00|1065|1064|1062|1061|1065|1064|1062|1061|17429
1606938490000|2020-12-02 19:48:10|1063|1062|1060|1059|1063|1062|1060|1059|28761
1606938500000|2020-12-02 19:48:20|1059|1058|1053|1052|1059|1058|1053|1052|97999
1606938510000|2020-12-02 19:48:30|1052|1051|1054|1053|1054|1053|1047|1046|172618
1606938520000|2020-12-02 19:48:40|1055|1054|1049|1048|1055|1054|1049|1048|61007
1606938530000|2020-12-02 19:48:50|1048|1047|1051|1050|1051|1050|1047|1046|51207
1606938540000|2020-12-02 19:49:00|1052|1051|1053|1052|1053|1052|1052|1051|13364
1606938550000|2020-12-02 19:49:10|1054|1053|1054|1053|1055|1054|1053|1052|31828
1606938560000|2020-12-02 19:49:20|1055|1054|1055|1054|1055|1054|1054|1053|13550
1606938570000|2020-12-02 19:49:30|1054|1053|1058|1057|1058|1057|1054|1053|38730
1606938580000|2020-12-02 19:49:40|1057|1056|1058|1057|1060|1059|1056|1055|68329
1606938590000|2020-12-02 19:49:50|1059|1058|1056|1055|1060|1059|1056|1055|52634
1606938600000|2020-12-02 19:50:00|1057|1056|1058|1057|1058|1057|1056|1055|24222
1606938610000|2020-12-02 19:50:10|1057|1056|1056|1055|1057|1056|1056|1055|20339
1606938620000|2020-12-02 19:50:20|1055|1054|1057|1055|1057|1056|1054|1053|19403
1606938630000|2020-12-02 19:50:30|1056|1056|1057|1056|1057|1056|1055|1054|21110
1606938640000|2020-12-02 19:50:40|1056|1055|1056|1055|1058|1057|1056|1055|36336
1606938650000|2020-12-02 19:50:50|1055|1054|1056|1055|1056|1055|1055|1054|28557
1606938660000|2020-12-02 19:51:00|||||||||9617
1606938670000|2020-12-02 19:51:10|1055|1054|1054|1053|1055|1054|1054|1053|38181
1606938680000|2020-12-02 19:51:20|1055|1054|1054|1053|1055|1054|1054|1053|9310
1606938690000|2020-12-02 19:51:30|1055|1054|1055|1054|1055|1054|1054|1053|17727
1606938700000|2020-12-02 19:51:40|1056|1055|1055|1054|1056|1055|1055|1054|18780
1606938710000|2020-12-02 19:51:50|1056|1055|1056|1055|1056|1055|1055|1054|3969
1606938720000|2020-12-02 19:52:00|||||||||10268
1606938730000|2020-12-02 19:52:10|1057|1056|1057|1056|1057|1056|1056|1055|14509
1606938740000|2020-12-02 19:52:20|||||||||7466
1606938750000|2020-12-02 19:52:30|||||||||3046
1606938760000|2020-12-02 19:52:40|1058|1057|1057|1056|1058|1057|1057|1056|26046
1606938770000|2020-12-02 19:52:50|1058|1057|1058|1057|1058|1057|1058|1057|15411
1606938780000|2020-12-02 19:53:00|||||||||11667
1606938790000|2020-12-02 19:53:10|||||||||14650
1606938800000|2020-12-02 19:53:20|1059|1058|1059|1058|1060|1059|1059|1058|23917
1606938810000|2020-12-02 19:53:30|1060|1059|1062|1061|1063|1062|1060|1059|20350
1606938820000|2020-12-02 19:53:40|1063|1062|1063|1062|1065|1064|1062|1061|52952
1606938830000|2020-12-02 19:53:50|1064|1063|1064|1063|1065|1064|1064|1063|16094
1606938840000|2020-12-02 19:54:00|1065|1064|1067|1066|1068|1067|1065|1064|34063
1606938850000|2020-12-02 19:54:10|1068|1067|1070|1069|1070|1069|1067|1066|23202
1606938860000|2020-12-02 19:54:20|1069|1068|1068|1067|1069|1068|1068|1067|38219
1606938870000|2020-12-02 19:54:30|1067|1066|1070|1069|1070|1069|1067|1066|19709
1606938880000|2020-12-02 19:54:40|1071|1070|1073|1072|1073|1072|1071|1070|33298
1606938890000|2020-12-02 19:54:50|1074|1073|1076|1075|1076|1075|1074|1073|39763
1606938900000|2020-12-02 19:55:00|1075|1074|1075|1074|1076|1075|1075|1074|33786
1606938910000|2020-12-02 19:55:10|1074|1073|1072|1071|1074|1073|1072|1071|34703
1606938920000|2020-12-02 19:55:20|1071|1070|1072|1071|1073|1072|1070|1069|24334
1606938930000|2020-12-02 19:55:30|1073|1072|1074|1073|1074|1073|1072|1071|9925
1606938940000|2020-12-02 19:55:40|1073|1072|1073|1072|1074|1073|1073|1072|12710
1606938950000|2020-12-02 19:55:50|1072|1071|1072|1071|1072|1071|1072|1071|8080
1606938960000|2020-12-02 19:56:00|||||||||14668
1606938970000|2020-12-02 19:56:10|1071|1070|1071|1070|1072|1071|1070|1069|16477
1606938980000|2020-12-02 19:56:20|1070|1069|1072|1071|1072|1071|1070|1069|13481
1606938990000|2020-12-02 19:56:30|1073|1072|1073|1072|1073|1072|1073|1072|27389
1606939000000|2020-12-02 19:56:40|1072|1071|1070|1069|1072|1071|1069|1068|22730
1606939010000|2020-12-02 19:56:50|1071|1070|1070|1069|1071|1070|1070|1069|14941
1606939020000|2020-12-02 19:57:00|1069|1068|1069|1068|1069|1068|1069|1068|6488
1606939030000|2020-12-02 19:57:10|1070|1069|1071|1070|1071|1070|1070|1069|8379
1606939040000|2020-12-02 19:57:20|||||||||14550
1606939050000|2020-12-02 19:57:30|1072|1071|1073|1072|1073|1072|1072|1071|18829
1606939060000|2020-12-02 19:57:40|1074|1073|1076|1075|1076|1075|1074|1073|30279
1606939070000|2020-12-02 19:57:50|1075|1074|1075|1074|1076|1075|1074|1073|8891
1606939080000|2020-12-02 19:58:00|1076|1075|1077|1076|1077|1076|1076|1075|10646
1606939090000|2020-12-02 19:58:10|||||||||20021
1606939100000|2020-12-02 19:58:20|||||||||13095
1606939110000|2020-12-02 19:58:30|1076|1075|1075|1074|1076|1075|1074|1073|37182
1606939120000|2020-12-02 19:58:40|1076|1075|1076|1075|1076|1075|1075|1074|14112
1606939130000|2020-12-02 19:58:50|1077|1076|1076|1075|1077|1076|1076|1075|6260
1606939140000|2020-12-02 19:59:00|||||||||14150
1606939150000|2020-12-02 19:59:10|1075|1074|1074|1073|1075|1074|1074|1073|15929
1606939160000|2020-12-02 19:59:20|||||||||7396
1606939170000|2020-12-02 19:59:30|1075|1074|1074|1074|1076|1075|1074|1073|13600
1606939180000|2020-12-02 19:59:40|1075|1073|1075|1074|1075|1074|1074|1073|3400
1606939190000|2020-12-02 19:59:50|1076|1075|1076|1075|1076|1075|1076|1075|6450
1606939200000|2020-12-02 20:00:00|1077|1076|1076|1075|1077|1076|1076|1075|12490
1606939210000|2020-12-02 20:00:10|||||||||8812
1606939220000|2020-12-02 20:00:20|1077|1076|1078|1077|1079|1078|1076|1075|19141
1606939230000|2020-12-02 20:00:30|1077|1076|1078|1077|1078|1077|1077|1076|19792
1606939240000|2020-12-02 20:00:40|1077|1076|1078|1077|1078|1077|1077|1076|29108
1606939250000|2020-12-02 20:00:50|||||||||6546
1606939260000|2020-12-02 20:01:00|||||||||9400
1606939270000|2020-12-02 20:01:10|||||||||5626
1606939280000|2020-12-02 20:01:20|||||||||2900
1606939290000|2020-12-02 20:01:30|||||||||7113
1606939300000|2020-12-02 20:01:40|1079|1078|1080|1079|1080|1079|1079|1078|9651
1606939310000|2020-12-02 20:01:50|1079|1078|1080|1079|1080|1079|1079|1078|20401
1606939320000|2020-12-02 20:02:00|1081|1080|1082|1081|1082|1081|1081|1080|63879
1606939330000|2020-12-02 20:02:10|1081|1080|1083|1082|1083|1082|1081|1080|24800
1606939340000|2020-12-02 20:02:20|||||||||15974
1606939350000|2020-12-02 20:02:30|1082|1081|1078|1077|1082|1081|1078|1077|42702
1606939360000|2020-12-02 20:02:40|1079|1078|1078|1077|1079|1078|1078|1077|10400
1606939370000|2020-12-02 20:02:50|1079|1078|1079|1078|1079|1078|1079|1078|4232
1606939380000|2020-12-02 20:03:00|||||||||4595
1606939390000|2020-12-02 20:03:10|||||||||9037
1606939400000|2020-12-02 20:03:20|1080|1079|1081|1080|1081|1080|1080|1079|24322
1606939410000|2020-12-02 20:03:30|1082|1081|1082|1081|1082|1081|1082|1081|20822
1606939420000|2020-12-02 20:03:40|||||||||16213
1606939430000|2020-12-02 20:03:50|||||||||20727
1606939440000|2020-12-02 20:04:00|||||||||13700
1606939450000|2020-12-02 20:04:10|||||||||8775
1606939460000|2020-12-02 20:04:20|1081|1080|1081|1080|1081|1080|1079|1078|31701
1606939470000|2020-12-02 20:04:30|1080|1079|1080|1079|1080|1079|1079|1078|18631
1606939480000|2020-12-02 20:04:40|1079|1078|1079|1078|1080|1079|1078|1077|10825
1606939490000|2020-12-02 20:04:50|1078|1077|1078|1077|1078|1077|1078|1077|12251
1606939500000|2020-12-02 20:05:00|||||||||10288
1606939510000|2020-12-02 20:05:10|||||||||7000
1606939520000|2020-12-02 20:05:20|||||||||6064
1606939530000|2020-12-02 20:05:30|||||||||4046
1606939540000|2020-12-02 20:05:40|1079|1078|1080|1079|1080|1079|1079|1078|7366
1606939550000|2020-12-02 20:05:50|1079|1078|1079|1078|1079|1078|1078|1077|7875
1606939560000|2020-12-02 20:06:00|1078|1077|1080|1079|1080|1079|1078|1077|15903
1606939570000|2020-12-02 20:06:10|1079|1078|1079|1078|1079|1078|1078|1077|10138
1606939580000|2020-12-02 20:06:20|1078|1077|1078|1077|1078|1077|1078|1077|3377
1606939590000|2020-12-02 20:06:30|1079|1078|1079|1078|1080|1079|1078|1077|70741
1606939600000|2020-12-02 20:06:40|1078|1077|1078|1077|1079|1078|1078|1077|13281
1606939610000|2020-12-02 20:06:50|1077|1076|1072|1071|1077|1076|1072|1071|41211
1606939620000|2020-12-02 20:07:00|1073|1072|1072|1071|1074|1073|1071|1070|10340
1606939630000|2020-12-02 20:07:10|1073|1072|1072|1071|1073|1072|1072|1071|5750
1606939640000|2020-12-02 20:07:20|1071|1070|1071|1070|1071|1070|1071|1070|30083
1606939650000|2020-12-02 20:07:30|||||||||18458
1606939660000|2020-12-02 20:07:40|1072|1071|1073|1072|1074|1073|1072|1071|10441
1606939670000|2020-12-02 20:07:50|||||||||4165
1606939680000|2020-12-02 20:08:00|||||||||2049
1606939690000|2020-12-02 20:08:10|1074|1073|1074|1073|1074|1073|1074|1073|3650
1606939700000|2020-12-02 20:08:20|1073|1072|1073|1072|1073|1072|1073|1072|9535
1606939710000|2020-12-02 20:08:30|1074|1073|1074|1073|1075|1074|1074|1073|7350
1606939720000|2020-12-02 20:08:40|1073|1072|1073|1072|1073|1072|1073|1072|8156
1606939730000|2020-12-02 20:08:50|1074|1073|1074|1073|1074|1073|1074|1073|1709
1606939740000|2020-12-02 20:09:00|1073|1072|1073|1072|1073|1072|1073|1072|6302
1606939750000|2020-12-02 20:09:10|||||||||1500
1606939760000|2020-12-02 20:09:20|||||||||7179
1606939770000|2020-12-02 20:09:30|1074|1073|1075|1074|1075|1074|1074|1073|8509
1606939790000|2020-12-02 20:09:50|||||||||4027
1606939800000|2020-12-02 20:10:00|1074|1073|1074|1073|1074|1073|1074|1073|2820
1606939810000|2020-12-02 20:10:10|1073|1072|1072|1071|1073|1072|1072|1071|10469
1606939820000|2020-12-02 20:10:20|1073|1072|1073|1072|1073|1072|1073|1072|8707
1606939830000|2020-12-02 20:10:30|||||||||2850
1606939840000|2020-12-02 20:10:40|1074|1073|1074|1073|1074|1073|1074|1073|3352
1606939850000|2020-12-02 20:10:50|||||||||1700
1606939860000|2020-12-02 20:11:00|1075|1074|1075|1074|1075|1074|1075|1074|5502
1606939870000|2020-12-02 20:11:10|||||||||4451
1606939880000|2020-12-02 20:11:20|1076|1075|1077|1076|1077|1076|1076|1075|36935
1606939890000|2020-12-02 20:11:30|1076|1075|1075|1074|1076|1075|1075|1074|3086
1606939900000|2020-12-02 20:11:40|1074|1073|1075|1074|1075|1074|1074|1073|13394
1606939910000|2020-12-02 20:11:50|1074|1073|1074|1073|1075|1074|1074|1073|3550
1606939920000|2020-12-02 20:12:00|1073|1072|1073|1072|1073|1072|1073|1072|37626
1606939930000|2020-12-02 20:12:10|||||||||7484
1606939940000|2020-12-02 20:12:20|1072|1071|1069|1068|1072|1071|1069|1068|21265
1606939950000|2020-12-02 20:12:30|||||||||15331
1606939960000|2020-12-02 20:12:40|1070|1069|1070|1069|1071|1070|1070|1069|16850
1606939970000|2020-12-02 20:12:50|1071|1070|1071|1070|1072|1071|1070|1069|7757
1606939980000|2020-12-02 20:13:00|1070|1069|1071|1070|1072|1071|1070|1069|10062
1606939990000|2020-12-02 20:13:10|1072|1071|1071|1070|1072|1071|1071|1070|8897
1606940000000|2020-12-02 20:13:20|1070|1069|1069|1068|1070|1069|1069|1068|12975
1606940010000|2020-12-02 20:13:30|1070|1069|1070|1069|1070|1069|1070|1069|6210
1606940020000|2020-12-02 20:13:40|||||||||1000
1606940030000|2020-12-02 20:13:50|1069||1070||1070||1069||6284
1606940040000|2020-12-02 20:14:00|1071|1070|1070|1069|1072|1071|1070|1069|7731
1606940050000|2020-12-02 20:14:10|||||||||2667
1606940060000|2020-12-02 20:14:20|1071|1070|1071|1070|1072|1071|1071|1070|20685
1606940070000|2020-12-02 20:14:30|||||||||12368
1606940080000|2020-12-02 20:14:40|1072|1071|1071|1070|1072|1071|1070|1069|9276
1606940090000|2020-12-02 20:14:50|1072|1071|1070|1069|1072|1071|1070|1069|1250
1606940100000|2020-12-02 20:15:00|1071|1070|1070|1069|1071|1070|1070|1069|2389
1606940110000|2020-12-02 20:15:10|1071|1070|1070|1069|1071|1070|1070|1069|16365
1606940120000|2020-12-02 20:15:20|1069|1068|1069|1068|1070|1069|1069|1068|8853
1606940130000|2020-12-02 20:15:30|||||||||4535
1606940140000|2020-12-02 20:15:40|1068|1067|1067|1066|1068|1067|1066|1065|21014
1606940150000|2020-12-02 20:15:50|1068|1067|1070|1069|1070|1069|1068|1067|16333
1606940160000|2020-12-02 20:16:00|1069|1068|1069|1068|1070|1069|1069|1068|4348
1606940170000|2020-12-02 20:16:10|1070|1069|1069|1068|1070|1069|1069|1068|4664
1606940180000|2020-12-02 20:16:20|1068|1067|1069|1068|1070|1069|1068|1067|13178
1606940190000|2020-12-02 20:16:30|1070|1069|1069|1068|1070|1069|1069|1068|3800
1606940200000|2020-12-02 20:16:40|||||||||8150
1606940210000|2020-12-02 20:16:50|||||||||1260
1606940220000|2020-12-02 20:17:00|||||||||5981
1606940230000|2020-12-02 20:17:10|1070|1069|1071|1070|1071|1070|1070|1069|15561
1606940240000|2020-12-02 20:17:20|||||||||8236
1606940250000|2020-12-02 20:17:30|1072|1071|1072|1071|1072|1071|1072|1071|4942
1606940260000|2020-12-02 20:17:40|||||||||2919
1606940270000|2020-12-02 20:17:50|1073|1072|1073|1072|1073|1072|1073|1072|4644
1606940280000|2020-12-02 20:18:00|||||||||3500
1606940290000|2020-12-02 20:18:10|1072|1071|1072|1071|1072|1071|1072|1071|6261
1606940300000|2020-12-02 20:18:20|||||||||4600
1606940310000|2020-12-02 20:18:30|1073|1072|1072|1071|1073|1072|1072|1071|10184
1606940320000|2020-12-02 20:18:40|||||||||5525
1606940330000|2020-12-02 20:18:50|||||||||2180
1606940340000|2020-12-02 20:19:00|||||||||600
1606940350000|2020-12-02 20:19:10|1073|1072|1073|1072|1073|1072|1073|1072|9717
1606940360000|2020-12-02 20:19:20|||||||||1300
1606940370000|2020-12-02 20:19:30|||||||||10495
1606940380000|2020-12-02 20:19:40|||||||||2250
1606940390000|2020-12-02 20:19:50|||||||||8500
1606940400000|2020-12-02 20:20:00|||||||||2900
1606940410000|2020-12-02 20:20:10|1074|1073|1076|1075|1076|1075|1074|1073|16296
1606940420000|2020-12-02 20:20:20|||||||||8149
1606940430000|2020-12-02 20:20:30|1075|1074|1075|1074|1075|1074|1074|1073|7137
1606940440000|2020-12-02 20:20:40|||||||||9433
1606940450000|2020-12-02 20:20:50|1076|1075|1076|1075|1076|1075|1075|1074|11611
1606940460000|2020-12-02 20:21:00|1077|1076|1079|1078|1079|1078|1077|1076|41515
1606940470000|2020-12-02 20:21:10|1078|1077|1079|1078|1079|1078|1078|1077|10720
1606940480000|2020-12-02 20:21:20|1078|1077|1078|1077|1078|1077|1078|1077|16916
1606940490000|2020-12-02 20:21:30|1077|1076|1078|1077|1078|1077|1077|1076|27218
1606940500000|2020-12-02 20:21:40|||||||||12101
1606940510000|2020-12-02 20:21:50|||||||||6013
1606940520000|2020-12-02 20:22:00|1077|1076|1076|1075|1077|1077|1076|1075|51541
1606940530000|2020-12-02 20:22:10|||||||||14879
1606940540000|2020-12-02 20:22:20|||||||||8778
1606940550000|2020-12-02 20:22:30|||||||||4705
1606940560000|2020-12-02 20:22:40|1075|1074|1075|1074|1075|1074|1075|1074|5115
1606940570000|2020-12-02 20:22:50|||||||||3237
1606940580000|2020-12-02 20:23:00|1076|1075|1078|1077|1078|1077|1076|1075|25046
1606940590000|2020-12-02 20:23:10|1077|1076|1077|1076|1077|1076|1077|1076|2343
1606940600000|2020-12-02 20:23:20|||||||||13600
1606940610000|2020-12-02 20:23:30|1078|1077|1077|1076|1078|1077|1077|1076|8085
1606940620000|2020-12-02 20:23:40|1078|1077|1078|1077|1078|1077|1078|1077|1612
1606940630000|2020-12-02 20:23:50|||||||||17327
1606940640000|2020-12-02 20:24:00|1077|1076|1078|1077|1078|1077|1077|1076|16291
1606940650000|2020-12-02 20:24:10|1077|1076|1077|1076|1077|1076|1077|1076|2200
1606940660000|2020-12-02 20:24:20|||||||||7676
1606940670000|2020-12-02 20:24:30|||||||||2900
1606940680000|2020-12-02 20:24:40|||||||||5600
1606940690000|2020-12-02 20:24:50|1078|1077|1078|1077|1078|1077|1078|1077|2460
1606940700000|2020-12-02 20:25:00|1077|1076|1077|1076|1077|1076|1077|1076|5069
1606940710000|2020-12-02 20:25:10|1076|1075|1076|1075|1076|1075|1076|1075|1733
1606940720000|2020-12-02 20:25:20|1077|1076|1077|1076|1077|1076|1077|1076|7600
1606940730000|2020-12-02 20:25:30|1078|1077|1078|1077|1078|1077|1078|1077|7576
1606940740000|2020-12-02 20:25:40|||||||||2140
1606940750000|2020-12-02 20:25:50|1079|1078|1080|1079|1080|1079|1079|1078|10137
1606940760000|2020-12-02 20:26:00|1079|1078|1080|1079|1080|1079|1079|1078|5361
1606940770000|2020-12-02 20:26:10|||||||||7199
1606940780000|2020-12-02 20:26:20|1081|1080|1082|1081|1082|1081|1081|1080|37209
1606940790000|2020-12-02 20:26:30|1083|1082|1084|1083|1084|1083|1083|1082|18664
1606940800000|2020-12-02 20:26:40|1083|1082|1084|1083|1084|1083|1082|1081|41878
1606940810000|2020-12-02 20:26:50|1085|1084|1086|1085|1086|1085|1085|1084|23066
1606940820000|2020-12-02 20:27:00|||||||||24711
1606940830000|2020-12-02 20:27:10|1085|1084|1084|1083|1085|1084|1084|1083|26153
1606940840000|2020-12-02 20:27:20|1085|1084|1084|1083|1085|1084|1083|1082|7624
1606940850000|2020-12-02 20:27:30|1085|1084|1085|1084|1085|1084|1085|1084|19560
1606940860000|2020-12-02 20:27:40|1086|1085|1086|1085|1086|1085|1086|1085|12928
1606940870000|2020-12-02 20:27:50|1085|1084|1086|1085|1086|1085|1083|1082|40325
1606940880000|2020-12-02 20:28:00|||||||||15952
1606940890000|2020-12-02 20:28:10|1085|1084|1086|1085|1086|1085|1085|1084|21804
1606940900000|2020-12-02 20:28:20|1085|1084|1086|1085|1086|1085|1085|1084|18900
1606940910000|2020-12-02 20:28:30|1087|1086|1087|1086|1087|1086|1087|1086|29820
1606940920000|2020-12-02 20:28:40|1088|1087|1088|1087|1088|1087|1088|1087|18602
1606940930000|2020-12-02 20:28:50|||||||||14331
1606940940000|2020-12-02 20:29:00|1089|1088|1089|1088|1089|1088|1089|1088|34057
1606940950000|2020-12-02 20:29:10|1088|1087|1087|1086|1088|1087|1087|1086|27074
1606940960000|2020-12-02 20:29:20|1086|1085|1085|1084|1086|1085|1085|1084|27110
1606940970000|2020-12-02 20:29:30|1084|1083|1084|1083|1084|1083|1083|1082|15061
1606940980000|2020-12-02 20:29:40|1085|1084|1085|1084|1086|1085|1085|1084|17333
1606940990000|2020-12-02 20:29:50|1086|1085|1086|1085|1086|1085|1086|1085|19140
1606941000000|2020-12-02 20:30:00|1087|1086|1087|1086|1088|1087|1086|1085|17400
1606941010000|2020-12-02 20:30:10|1088|1087|1087|1086|1088|1087|1087|1086|14982
1606941020000|2020-12-02 20:30:20|||||||||7313
1606941030000|2020-12-02 20:30:30|1088|1087|1089|1088|1089|1088|1088|1087|18244
1606941040000|2020-12-02 20:30:40|1090|1089|1090|1089|1090|1089|1090|1089|16472
1606941050000|2020-12-02 20:30:50|1091|1090|1093|1092|1093|1092|1091|1090|180730
1606941060000|2020-12-02 20:31:00|1094|1093|1094|1093|1094|1093|1094|1093|27938
1606941070000|2020-12-02 20:31:10|1095|1094|1095|1094|1095|1094|1094|1093|66312
1606941080000|2020-12-02 20:31:20|1096|1095|1096|1095|1096|1095|1096|1095|26582
1606941090000|2020-12-02 20:31:30|||||||||28798
1606941100000|2020-12-02 20:31:40|1097|1096|1096|1095|1097|1096|1096|1095|40647
1606941110000|2020-12-02 20:31:50|1097|1096|1097|1096|1097|1096|1097|1096|30908
1606941120000|2020-12-02 20:32:00|1096|1095|1097|1096|1097|1096|1096|1095|39141
1606941130000|2020-12-02 20:32:10|1096|1095|1096|1095|1096|1095|1096|1095|21037
1606941140000|2020-12-02 20:32:20|1095|1094|1096|1095|1096|1095|1094|1093|57396
1606941150000|2020-12-02 20:32:30|||||||||17710
1606941160000|2020-12-02 20:32:40|1095|1094|1095|1094|1095|1094|1095|1094|19658
1606941170000|2020-12-02 20:32:50|1094|1093|1094|1093|1094|1093|1093|1092|26170
1606941180000|2020-12-02 20:33:00|1095|1094|1093|1092|1095|1094|1093|1092|31040
1606941190000|2020-12-02 20:33:10|||||||||16754
1606941200000|2020-12-02 20:33:20|||||||||10722
1606941210000|2020-12-02 20:33:30|1094|1093|1094|1093|1094|1093|1094|1093|17988
1606941220000|2020-12-02 20:33:40|1095|1094|1095|1094|1095|1094|1095|1094|12309
1606941230000|2020-12-02 20:33:50|1096|1095|1096|1095|1096|1095|1096|1095|13667
1606941240000|2020-12-02 20:34:00|1097|1096|1097|1096|1097|1096|1097|1096|40672
1606941250000|2020-12-02 20:34:10|||||||||9825
1606941260000|2020-12-02 20:34:20|1098|1097|1098|1097|1099|1098|1098|1097|36774
1606941270000|2020-12-02 20:34:30|1099|1098|1099|1098|1100|1099|1099|1098|109806
1606941280000|2020-12-02 20:34:40|1100|1099|1100|1099|1100|1099|1100|1099|32053
1606941290000|2020-12-02 20:34:50|1101|1100|1104|1103|1104|1103|1101|1100|173695
1606941300000|2020-12-02 20:35:00|1103|1102|1103|1102|1103|1102|1103|1102|55497
1606941310000|2020-12-02 20:35:10|1102|1101|1101|1100|1102|1101|1101|1100|29346
1606941320000|2020-12-02 20:35:20|1102|1101|1094|1093|1102|1101|1094|1093|142050
1606941330000|2020-12-02 20:35:30|1095|1094|1098|1097|1098|1097|1095|1094|33732
1606941340000|2020-12-02 20:35:40|1099|1098|1099|1098|1100|1099|1098|1098|24672
1606941350000|2020-12-02 20:35:50|1100|1099|1099|1098|1100|1099|1099|1098|22599
1606941360000|2020-12-02 20:36:00|1098|1097|1098|1097|1098|1097|1098|1097|32747
1606941370000|2020-12-02 20:36:10|1097|1096|1098|1097|1099|1098|1096|1095|22185
1606941380000|2020-12-02 20:36:20|1099|1098|1100|1099|1100|1099|1099|1098|27235
1606941390000|2020-12-02 20:36:30|1099|1098|1099|1098|1100|1099|1098|1097|61950
1606941400000|2020-12-02 20:36:40|1100|1099|1099|1098|1100|1099|1099|1098|14230
1606941410000|2020-12-02 20:36:50|1100|1099|1100|1099|1100|1099|1099|1098|19571
1606941420000|2020-12-02 20:37:00|1099|1098|1099|1098|1099|1098|1099|1098|11478
1606941430000|2020-12-02 20:37:10|1100|1099|1099|1098|1100|1099|1099|1098|22593
1606941440000|2020-12-02 20:37:20|1100|1099|1104|1103|1105|1104|1100|1099|88354
1606941450000|2020-12-02 20:37:30|1105|1104|1105|1104|1105|1104|1105|1104|43241
1606941460000|2020-12-02 20:37:40|1104|1103|1100|1099|1104|1103|1100|1099|44005
1606941470000|2020-12-02 20:37:50|1101|1100|1100|1099|1101|1100|1100|1099|14117
1606941480000|2020-12-02 20:38:00|1101|1100|1102|1101|1102|1101|1100|1099|32508
1606941490000|2020-12-02 20:38:10|1103|1102|1102|1101|1103|1102|1101|1100|26288
1606941500000|2020-12-02 20:38:20|1103|1102|1104|1103|1104|1103|1103|1102|16131
1606941510000|2020-12-02 20:38:30|||||||||33309
1606941520000|2020-12-02 20:38:40|1105|1104|1108|1107|1108|1107|1105|1104|89244
1606941530000|2020-12-02 20:38:50|1109|1108|1109|1108|1109|1108|1109|1108|27723
1606941540000|2020-12-02 20:39:00|1108|1107|1106|1105|1108|1107|1106|1105|72004
1606941550000|2020-12-02 20:39:10|1105|1104|1106|1105|1106|1105|1104|1103|34170
1606941560000|2020-12-02 20:39:20|||||||||12246
1606941570000|2020-12-02 20:39:30|1105|1104|1104|1103|1105|1104|1103|1102|23734
1606941580000|2020-12-02 20:39:40|1105|1104|1104|1103|1105|1104|1104|1103|10293
1606941590000|2020-12-02 20:39:50|1105|1104|1104|1103|1105|1104|1104|1103|10991
1606941600000|2020-12-02 20:40:00|||||||||14887
1606941610000|2020-12-02 20:40:10|||||||||14555
1606941620000|2020-12-02 20:40:20|||||||||33790
1606941630000|2020-12-02 20:40:30|1103|1102|1103|1102|1103|1102|1103|1102|18890
1606941640000|2020-12-02 20:40:40|||||||||32563
1606941650000|2020-12-02 20:40:50|1102|1101|1102|1101|1102|1101|1101|1100|91174
1606941660000|2020-12-02 20:41:00|1101|1100|1097|1096|1101|1101|1097|1096|119395
1606941670000|2020-12-02 20:41:10|1098|1097|1096|1095|1098|1097|1096|1095|37214
1606941680000|2020-12-02 20:41:20|1097|1096|1098|1097|1098|1097|1097|1096|20528
1606941690000|2020-12-02 20:41:30|1099|1098|1099|1098|1099|1098|1099|1098|19920
1606941700000|2020-12-02 20:41:40|||||||||14612
1606941710000|2020-12-02 20:41:50|||||||||9995
1606941720000|2020-12-02 20:42:00|1100|1099|1099|1098|1100|1099|1099|1098|23303
1606941730000|2020-12-02 20:42:10|1098|1097|1098|1097|1098|1097|1098|1097|10124
1606941740000|2020-12-02 20:42:20|1097|1096|1096|1095|1097|1096|1096|1095|27542
1606941750000|2020-12-02 20:42:30|1097|1096|1096|1095|1097|1096|1096|1095|34189
1606941760000|2020-12-02 20:42:40|||||||||15747
1606941770000|2020-12-02 20:42:50|||||||||6294
1606941780000|2020-12-02 20:43:00|||||||||3530
1606941790000|2020-12-02 20:43:10|||||||||12851
1606941800000|2020-12-02 20:43:20|||||||||24175
1606941810000|2020-12-02 20:43:30|||||||||17101
1606941820000|2020-12-02 20:43:40|||||||||9671
1606941830000|2020-12-02 20:43:50|1097|1096|1098|1097|1098|1097|1097|1096|11778
1606941840000|2020-12-02 20:44:00|||||||||6513
1606941850000|2020-12-02 20:44:10|1099|1098|1100|1099|1100|1099|1099|1098|66523
1606941860000|2020-12-02 20:44:20|1099|1098|1099|1098|1099|1098|1098|1097|18495
1606941870000|2020-12-02 20:44:30|1100|1099|1103|1102|1103|1102|1100|1099|76099
1606941880000|2020-12-02 20:44:40|1104|1103|1103|1102|1104|1103|1103|1102|56750
1606941890000|2020-12-02 20:44:50|||||||||16987
1606941900000|2020-12-02 20:45:00|1104|1103|1104|1103|1104|1103|1104|1103|19622
1606941910000|2020-12-02 20:45:10|1103|1102|1105|1104|1105|1104|1103|1102|101847
1606941920000|2020-12-02 20:45:20|||||||||10940
1606941930000|2020-12-02 20:45:30|1104|1103|1103|1102|1104|1103|1103|1102|35117
1606941940000|2020-12-02 20:45:40|1102|1101|1102|1101|1103|1102|1101|1100|61957
1606941950000|2020-12-02 20:45:50|||||||||6787
1606941960000|2020-12-02 20:46:00|1103|1102|1103|1102|1103|1102|1103|1102|5890
1606941970000|2020-12-02 20:46:10|1102|1101|1102|1101|1102|1101|1102|1101|11819
1606941980000|2020-12-02 20:46:20|||||||||5812
1606941990000|2020-12-02 20:46:30|1101|1100|1100|1099|1101|1100|1100|1099|30989
1606942000000|2020-12-02 20:46:40|1099|1098|1096|1095|1099|1098|1096|1095|35778
1606942010000|2020-12-02 20:46:50|||||||||9985
1606942020000|2020-12-02 20:47:00|1097|1096|1097|1096|1097|1096|1097|1096|13643
1606942030000|2020-12-02 20:47:10|1098|1097|1098|1097|1098|1097|1098|1097|18277
1606942040000|2020-12-02 20:47:20|1099|1098|1101|1100|1101|1100|1099|1098|31471
1606942050000|2020-12-02 20:47:30|||||||||10548
1606942060000|2020-12-02 20:47:40|||||||||10759
1606942070000|2020-12-02 20:47:50|1100|1099|1100|1099|1100|1099|1100|1099|17389
1606942080000|2020-12-02 20:48:00|1099|1098|1099|1098|1099|1098|1098|1097|26419
1606942090000|2020-12-02 20:48:10|1098|1097|1099|1098|1099|1098|1098|1097|5990
1606942100000|2020-12-02 20:48:20|1098|1097|1098|1097|1098|1097|1098|1097|9990
1606942110000|2020-12-02 20:48:30|1097|1096|1097|1096|1097|1096|1097|1096|13770
1606942120000|2020-12-02 20:48:40|1098|1097|1098|1097|1098|1097|1097|1097|5502
1606942130000|2020-12-02 20:48:50|||||||||960
1606942140000|2020-12-02 20:49:00|1097|1096|1099|1098|1099|1098|1097|1096|24911
1606942150000|2020-12-02 20:49:10|1100|1099|1100|1099|1100|1099|1100|1099|9317
1606942160000|2020-12-02 20:49:20|1099|1098|1099|1098|1099|1098|1099|1098|20315
1606942170000|2020-12-02 20:49:30|1098|1097|1097|1096|1098|1097|1096|1095|71597
1606942180000|2020-12-02 20:49:40|||||||||5586
1606942190000|2020-12-02 20:49:50|1096|1095|1096|1095|1096|1095|1095|1094|50351
1606942200000|2020-12-02 20:50:00|1095|1094|1097|1096|1097|1096|1095|1094|33055
1606942210000|2020-12-02 20:50:10|1098|1097|1097|1096|1098|1097|1097|1096|12724
1606942220000|2020-12-02 20:50:20|1096|1095|1092|1091|1096|1095|1092|1091|46287
1606942230000|2020-12-02 20:50:30|1091|1090|1093|1092|1094|1093|1091|1090|59918
1606942240000|2020-12-02 20:50:40|1094|1093|1093|1092|1095|1094|1093|1092|14837
1606942250000|2020-12-02 20:50:50|1092|1091|1093|1092|1093|1092|1092|1091|4530
1606942260000|2020-12-02 20:51:00|1094|1093|1092|1091|1094|1093|1092|1091|22819
1606942270000|2020-12-02 20:51:10|1093|1092|1094|1093|1095|1094|1093|1092|12756
1606942280000|2020-12-02 20:51:20|1093|1092|1092|1091|1093|1092|1092|1091|31514
1606942290000|2020-12-02 20:51:30|1091|1090|1091|1090|1091|1090|1089|1088|40750
1606942300000|2020-12-02 20:51:40|1090|1089|1093|1092|1093|1092|1090|1089|43420
1606942310000|2020-12-02 20:51:50|||||||||21189
1606942320000|2020-12-02 20:52:00|1094|1093|1092|1091|1094|1093|1092|1091|18033
1606942330000|2020-12-02 20:52:10|1091|1090|1091|1090|1091|1090|1091|1090|13920
1606942340000|2020-12-02 20:52:20|1090|1089|1090|1089|1090|1089|1090|1089|47576
1606942350000|2020-12-02 20:52:30|1089|1088|1089|1088|1089|1088|1089|1088|39205
1606942360000|2020-12-02 20:52:40|||||||||15486
1606942370000|2020-12-02 20:52:50|1088|1087|1088|1087|1088|1087|1087|1086|55008
1606942380000|2020-12-02 20:53:00|1089|1088|1090|1089|1090|1089|1089|1088|21559
1606942390000|2020-12-02 20:53:10|||||||||13674
1606942400000|2020-12-02 20:53:20|1091|1090|1091|1090|1091|1090|1090|1089|29879
1606942410000|2020-12-02 20:53:30|1092|1091|1092|1091|1092|1091|1092|1091|19863
1606942420000|2020-12-02 20:53:40|||||||||27522
1606942430000|2020-12-02 20:53:50|1091|1090|1090|1089|1091|1090|1090|1089|15032
1606942440000|2020-12-02 20:54:00|||||||||14771
1606942450000|2020-12-02 20:54:10|1091|1090|1091|1090|1092|1091|1090|1089|28882
1606942460000|2020-12-02 20:54:20|1092|1091|1092|1091|1092|1091|1092|1091|14425
1606942470000|2020-12-02 20:54:30|1091|1090|1091|1090|1091|1090|1090|1089|27190
1606942480000|2020-12-02 20:54:40|1092|1091|1091|1090|1093|1092|1091|1090|23286
1606942490000|2020-12-02 20:54:50|1090|1089|1090|1089|1091|1090|1090|1089|8776
1606942500000|2020-12-02 20:55:00|1089|1088|1088|1087|1089|1088|1087|1086|38409
1606942510000|2020-12-02 20:55:10|1089|1088|1087|1086|1089|1088|1087|1086|25176
1606942520000|2020-12-02 20:55:20|1086|1085|1087|1086|1088|1087|1086|1085|36975
1606942530000|2020-12-02 20:55:30|1088|1087|1090|1089|1090|1089|1088|1087|31539
1606942540000|2020-12-02 20:55:40|||||||||15684
1606942550000|2020-12-02 20:55:50|||||||||20196
1606942560000|2020-12-02 20:56:00|1089|1088|1089|1088|1089|1089|1089|1088|24620
1606942570000|2020-12-02 20:56:10|1088|1087|1088|1087|1088|1087|1088|1087|7020
1606942580000|2020-12-02 20:56:20|1089|1088|1089|1088|1089|1088|1089|1088|10966
1606942590000|2020-12-02 20:56:30|1088|1087|1088|1087|1088|1087|1088|1087|20468
1606942600000|2020-12-02 20:56:40|1087|1086|1087|1086|1087|1086|1087|1086|22675
1606942610000|2020-12-02 20:56:50|1088|1087|1089|1088|1089|1088|1088|1087|30196
1606942620000|2020-12-02 20:57:00|1088|1087|1088|1087|1088|1087|1088|1087|12721
1606942630000|2020-12-02 20:57:10|1087|1086|1088|1087|1088|1087|1087|1086|15354
1606942640000|2020-12-02 20:57:20|1089|1088|1089|1088|1089|1088|1089|1088|14393
1606942650000|2020-12-02 20:57:30|1088|1087|1087|1086|1088|1087|1087|1086|15511
1606942660000|2020-12-02 20:57:40|1086|1085|1088|1087|1088|1087|1086|1085|25834
1606942670000|2020-12-02 20:57:50|1087|1086|1088|1087|1088|1087|1087|1086|13381
1606942680000|2020-12-02 20:58:00|1089|1088|1089|1088|1089|1088|1089|1088|18666
1606942690000|2020-12-02 20:58:10|||||||||14819
1606942700000|2020-12-02 20:58:20|1090|1089|1091|1090|1091|1090|1090|1089|46043
1606942710000|2020-12-02 20:58:30|1092|1091|1091|1090|1092|1091|1091|1090|41842
1606942720000|2020-12-02 20:58:40|1092|1091|1091|1090|1092|1091|1091|1090|24402
1606942730000|2020-12-02 20:58:50|1090|1089|1090|1089|1090|1089|1090|1089|20559
1606942740000|2020-12-02 20:59:00|1091|1090|1091|1090|1091|1090|1091|1090|64668
1606942750000|2020-12-02 20:59:10|||||||||64112
1606942760000|2020-12-02 20:59:20|1090|1089|1091|1090|1091|1090|1090|1089|36100
1606942770000|2020-12-02 20:59:30|1092|1091|1091|1090|1092|1091|1091|1090|65564
1606942780000|2020-12-02 20:59:40|1092|1091|1092|1091|1092|1091|1092|1091|35779
1606942790000|2020-12-02 20:59:50|||||||||42250
1607005800000|2020-12-03 14:30:00|1114|1105|1110|1108|1114|1111|1108|1105|363181
1607005810000|2020-12-03 14:30:10|1109|1107|1097|1096|1109|1108|1097|1096|170868
1607005820000|2020-12-03 14:30:20|1098|1095|1098|1097|1100|1099|1096|1095|59466
1607005830000|2020-12-03 14:30:30|1097|1096|1097|1096|1099|1097|1096|1095|34247
1607005840000|2020-12-03 14:30:40|1098|1097|1103|1102|1103|1102|1097|1096|37967
1607005850000|2020-12-03 14:30:50|1104|1103|1103|1101|1106|1105|1102|1100|41658
1607005860000|2020-12-03 14:31:00|1102|1100|1090|1089|1103|1101|1090|1088|112064
1607005870000|2020-12-03 14:31:10|1091|1088|1091|1089|1092|1090|1087|1085|85731
1607005880000|2020-12-03 14:31:20|1092|1090|1099|1097|1100|1098|1092|1090|54957
1607005890000|2020-12-03 14:31:30|1098|1096|1095|1093|1099|1097|1092|1091|19254
1607005900000|2020-12-03 14:31:40|1094|1094|1089|1088|1095|1094|1089|1087|43494
1607005910000|2020-12-03 14:31:50|1088|1087|1083|1082|1088|1087|1082|1081|55876
1607005920000|2020-12-03 14:32:00|1082|1081|1072|1071|1083|1081|1071|1071|98288
1607005930000|2020-12-03 14:32:10|1071|1072|1081|1079|1082|1081|1071|1071|41440
1607005940000|2020-12-03 14:32:20|1080|1080|1078|1077|1084|1082|1078|1076|85203
1607005950000|2020-12-03 14:32:30|1079|1078|1085|1083|1088|1086|1079|1078|29122
1607005960000|2020-12-03 14:32:40|1084|1084|1082|1081|1087|1085|1082|1081|14225
1607005970000|2020-12-03 14:32:50|1081|1080|1076|1074|1083|1082|1074|1073|50086
1607005980000|2020-12-03 14:33:00|1075|1073|1067|1066|1076|1075|1066|1065|72003
1607005990000|2020-12-03 14:33:10|1066|1065|1073|1072|1073|1072|1064|1063|95934
1607006000000|2020-12-03 14:33:20|1074|1073|1073|1072|1076|1075|1073|1071|38170
1607006010000|2020-12-03 14:33:30|1074|1073|1080|1078|1081|1080|1074|1072|50970
1607006020000|2020-12-03 14:33:40|1081|1079|1078|1077|1083|1082|1077|1076|35847
1607006030000|2020-12-03 14:33:50|1079|1078|1073|1071|1079|1078|1071|1070|38470
1607006040000|2020-12-03 14:34:00|1071|1070|1063|1062|1073|1072|1063|1062|71878
1607006050000|2020-12-03 14:34:10|1064|1063|1060|1059|1065|1064|1058|1057|65245
1607006060000|2020-12-03 14:34:20|1061|1060|1064|1062|1068|1067|1061|1060|74579
1607006070000|2020-12-03 14:34:30|1063|1063|1065|1064|1065|1064|1063|1062|30900
1607006080000|2020-12-03 14:34:40|1066|1065|1068|1067|1069|1068|1062|1061|45620
1607006090000|2020-12-03 14:34:50|1069|1068|1068|1066|1070|1069|1066|1065|28450
1607006100000|2020-12-03 14:35:00|1069|1067|1068|1067|1074|1073|1068|1067|55651
1607006110000|2020-12-03 14:35:10|1067|1066|1076|1075|1077|1076|1066|1065|56228
1607006120000|2020-12-03 14:35:20|1077|1076|1079|1078|1079|1078|1076|1075|60484
1607006130000|2020-12-03 14:35:30|1078|1077|1080|1079|1080|1079|1077|1076|28428
1607006140000|2020-12-03 14:35:40|1079|1078|1078|1077|1079|1078|1074|1072|38497
1607006150000|2020-12-03 14:35:50|1079|1078|1081|1080|1082|1081|1079|1078|51950
1607006160000|2020-12-03 14:36:00|1082|1081|1087|1086|1087|1086|1082|1081|45588
1607006170000|2020-12-03 14:36:10|1088|1087|1094|1093|1095|1094|1087|1086|63398
1607006180000|2020-12-03 14:36:20|1095|1094|1082|1081|1095|1094|1082|1081|73546
1607006190000|2020-12-03 14:36:30|1081|1080|1077|1076|1082|1080|1076|1075|115059
1607006200000|2020-12-03 14:36:40|1078|1077|1082|1081|1082|1081|1076|1075|16965
1607006210000|2020-12-03 14:36:50|1081|1080|1078|1077|1081|1080|1078|1077|30022
1607006220000|2020-12-03 14:37:00|1079|1078|1086|1085|1086|1085|1079|1078|22421
1607006230000|2020-12-03 14:37:10|1085|1084|1087|1086|1088|1087|1083|1082|44278
1607006240000|2020-12-03 14:37:20|1086|1085|1088|1087|1089|1088|1086|1085|24168
1607006250000|2020-12-03 14:37:30|1087|1086|1083|1082|1087|1086|1083|1082|27512
1607006260000|2020-12-03 14:37:40|1082|1081|1081|1080|1083|1082|1079|1078|35273
1607006270000|2020-12-03 14:37:50|1082|1081|1082|1081|1083|1082|1081|1080|22913
1607006280000|2020-12-03 14:38:00|1083|1082|1086|1085|1086|1085|1083|1082|18662
1607006290000|2020-12-03 14:38:10|1087|1086|1087|1086|1088|1087|1087|1086|15581
1607006300000|2020-12-03 14:38:20|1086|1085|1085|1084|1087|1086|1084|1083|15651
1607006310000|2020-12-03 14:38:30|1084|1083|1084|1083|1085|1084|1082|1081|22667
1607006320000|2020-12-03 14:38:40|1085|1084|1090|1089|1090|1089|1085|1084|33560
1607006330000|2020-12-03 14:38:50|1089|1088|1092|1091|1092|1091|1089|1088|49144
1607006340000|2020-12-03 14:39:00|1093|1092|1086|1085|1093|1092|1086|1085|29757
1607006350000|2020-12-03 14:39:10|1087|1086|1087|1085|1088|1087|1085|1084|21564
1607006360000|2020-12-03 14:39:20|1086|1086|1083|1082|1087|1086|1083|1082|14620
1607006370000|2020-12-03 14:39:30|1082|1081|1078|1077|1082|1081|1078|1077|17424
1607006380000|2020-12-03 14:39:40|1077|1076|1077|1076|1078|1077|1076|1075|34816
1607006390000|2020-12-03 14:39:50|1076|1075|1071|1070|1077|1076|1071|1070|58200
1607006400000|2020-12-03 14:40:00|1070|1069|1067|1066|1070|1069|1062|1061|165641
1607006410000|2020-12-03 14:40:10|1068|1067|1069|1068|1069|1068|1067|1066|61129
1607006420000|2020-12-03 14:40:20|1070|1069|1069|1068|1072|1071|1068|1067|64569
1607006430000|2020-12-03 14:40:30|1070|1069|1063|1062|1071|1070|1063|1062|55977
1607006440000|2020-12-03 14:40:40|1064|1063|1070|1068|1070|1069|1063|1062|32827
1607006450000|2020-12-03 14:40:50|1069|1069|1062|1061|1069|1069|1058|1058|125248
1607006460000|2020-12-03 14:41:00|1063|1062|1061|1059|1064|1063|1059|1058|22636
1607006470000|2020-12-03 14:41:10|1060|1058|1056|1055|1060|1058|1055|1054|53883
1607006480000|2020-12-03 14:41:20|1055|1054|1059|1058|1061|1060|1054|1052|65118
1607006490000|2020-12-03 14:41:30|1058|1057|1063|1062|1064|1063|1057|1056|36234
1607006500000|2020-12-03 14:41:40|1064|1063|1068|1067|1068|1067|1063|1062|31610
1607006510000|2020-12-03 14:41:50|1067|1066|1065|1064|1068|1067|1064|1063|22719
1607006520000|2020-12-03 14:42:00|1064|1063|1059|1058|1064|1063|1059|1058|26866
1607006530000|2020-12-03 14:42:10||1059||1058||1059||1058|12668
1607006540000|2020-12-03 14:42:20|1060|1059|1060|1059|1060|1059|1059|1058|16635
1607006550000|2020-12-03 14:42:30|1061|1060|1066|1065|1066|1065|1061|1060|52723
1607006560000|2020-12-03 14:42:40|1065|1064|1061|1060|1065|1064|1060|1059|27701
1607006570000|2020-12-03 14:42:50|1060|1059|1058|1056|1060|1059|1057|1056|38271
1607006580000|2020-12-03 14:43:00|1059|1057|1056|1055|1062|1061|1055|1054|85414
1607006590000|2020-12-03 14:43:10|1057|1056|1060|1059|1061|1060|1053|1052|44764
1607006600000|2020-12-03 14:43:20|1061|1060|1060|1059|1063|1062|1059|1058|46885
1607006610000|2020-12-03 14:43:30|1059|1058|1060|1059|1062|1061|1059|1058|27966
1607006620000|2020-12-03 14:43:40|1061|1060|1060|1059|1063|1061|1060|1059|53899
1607006630000|2020-12-03 14:43:50|1059|1058|1063|1062|1063|1062|1058|1057|44402
1607006640000|2020-12-03 14:44:00|1062|1061|1062|1061|1062|1061|1058|1057|22609
1607006650000|2020-12-03 14:44:10|1063|1062|1067|1066|1069|1068|1063|1062|58139
1607006660000|2020-12-03 14:44:20|1068|1067|1067|1066|1071|1070|1064|1063|52015
1607006670000|2020-12-03 14:44:30|1068|1067|1064|1063|1068|1067|1063|1061|41341
1607006680000|2020-12-03 14:44:40|1063|1062|1061|1060|1064|1063|1059|1058|43523
1607006690000|2020-12-03 14:44:50|1062|1061|1062|1061|1064|1063|1059|1058|24093
1607006700000|2020-12-03 14:45:00|1063|1062|1075|1074|1076|1075|1063|1062|94087
1607006710000|2020-12-03 14:45:10|1074|1073|1066|1065|1074|1073|1066|1065|49610
1607006720000|2020-12-03 14:45:20|1065|1064|1065|1064|1069|1068|1063|1062|22760
1607006730000|2020-12-03 14:45:30|1066|1065|1067|1065|1069|1067|1066|1065|19192
1607006740000|2020-12-03 14:45:40|1066|1066|1068|1067|1069|1068|1066|1065|16925
1607006750000|2020-12-03 14:45:50|1069|1068|1072|1071|1072|1071|1069|1068|41263
1607006760000|2020-12-03 14:46:00|1071|1070|1075|1074|1075|1074|1071|1070|38088
1607006770000|2020-12-03 14:46:10|1074|1073|1068|1067|1075|1074|1066|1065|129082
1607006780000|2020-12-03 14:46:20|1069|1068|1069|1068|1071|1070|1069|1067|26684
1607006790000|2020-12-03 14:46:30|1070|1069|1069|1068|1072|1071|1069|1068|15004
1607006800000|2020-12-03 14:46:40|1068|1067|1070|1069|1072|1071|1068|1067|29155
1607006810000|2020-12-03 14:46:50|1069|1068|1067|1066|1069|1068|1067|1066|34866
1607006820000|2020-12-03 14:47:00|1068|1067|1067|1065|1068|1067|1066|1065|35355
1607006830000|2020-12-03 14:47:10|1066|1066|1067|1065|1067|1066|1063|1062|60036
1607006840000|2020-12-03 14:47:20|1066|1066|1065|1064|1066|1066|1064|1063|21734
1607006850000|2020-12-03 14:47:30|1064|1063|1068|1067|1069|1068|1064|1063|17499
1607006860000|2020-12-03 14:47:40|1069|1068|1069|1068|1070|1069|1068|1067|23356
1607006870000|2020-12-03 14:47:50|1070|1069|1070|1069|1071|1070|1069|1068|46963
1607006880000|2020-12-03 14:48:00|1071|1070|1075|1073|1075|1074|1070|1069|59176
1607006890000|2020-12-03 14:48:10|1074|1074|1075|1074|1077|1076|1073|1072|85978
1607006900000|2020-12-03 14:48:20|1074|1073|1074|1073|1077|1076|1074|1073|23581
1607006910000|2020-12-03 14:48:30|1073|1072|1071|1070|1074|1073|1071|1070|51536
1607006920000|2020-12-03 14:48:40|1072|1071|1073|1072|1075|1074|1072|1071|32995
1607006930000|2020-12-03 14:48:50|1074|1073|1073|1072|1075|1074|1073|1072|24637
1607006940000|2020-12-03 14:49:00|1074|1073|1071|1070|1074|1073|1068|1067|43149
1607006950000|2020-12-03 14:49:10|1070|1069|1068|1066|1070|1069|1067|1066|11245
1607006960000|2020-12-03 14:49:20|1067|1067|1064|1063|1068|1067|1064|1063|81482
1607006970000|2020-12-03 14:49:30|1065|1064|1072|1071|1072|1071|1065|1064|35080
1607006980000|2020-12-03 14:49:40|1073|1072|1074|1073|1076|1075|1073|1072|34103
1607006990000|2020-12-03 14:49:50|1075|1074|1077|1076|1077|1076|1075|1074|53593
1607007000000|2020-12-03 14:50:00|1076|1075|1074|1073|1076|1075|1074|1073|50892
1607007010000|2020-12-03 14:50:10|1073|1072|1076|1075|1077|1076|1072|1071|55704
1607007020000|2020-12-03 14:50:20|1077|1076|1077|1076|1078|1077|1077|1076|24562
1607007030000|2020-12-03 14:50:30|1078|1077|1083|1082|1084|1083|1078|1077|96765
1607007040000|2020-12-03 14:50:40|1084|1083|1078|1077|1084|1083|1078|1077|38733
1607007050000|2020-12-03 14:50:50|1077|1076|1076|1075|1077|1076|1075|1074|46607
1607007060000|2020-12-03 14:51:00|1077|1076|1078|1077|1080|1079|1076|1075|14789
1607007070000|2020-12-03 14:51:10|1079|1078|1083|1082|1083|1082|1079|1078|45817
1607007080000|2020-12-03 14:51:20|1082|1081|1081|1080|1084|1083|1080|1078|27447
1607007090000|2020-12-03 14:51:30|1082|1081|1080|1079|1082|1081|1080|1079|16732
1607007100000|2020-12-03 14:51:40|1079|1078|1079|1078|1079|1078|1079|1078|6701
1607007110000|2020-12-03 14:51:50|1080|1079|1079|1078|1080|1079|1079|1078|18691
1607007120000|2020-12-03 14:52:00|1078|1077|1081|1080|1081|1080|1077|1076|20306
1607007130000|2020-12-03 14:52:10|1082|1081|1084|1083|1084|1083|1082|1081|47607
1607007140000|2020-12-03 14:52:20|1083|1082|1083|1082|1084|1083|1081|1080|47882
1607007150000|2020-12-03 14:52:30|1082|1081|1085|1084|1085|1084|1082|1081|34026
1607007160000|2020-12-03 14:52:40|1086|1085|1084|1083|1086|1085|1084|1083|25923
1607007170000|2020-12-03 14:52:50|1083|1082|1081|1080|1083|1083|1080|1079|35430
1607007180000|2020-12-03 14:53:00|1080|1079|1078|1077|1080|1079|1078|1077|21853
1607007190000|2020-12-03 14:53:10|1077|1076|1079|1078|1079|1078|1077|1076|31352
1607007200000|2020-12-03 14:53:20|1080|1079|1076|1075|1081|1080|1075|1074|25404
1607007210000|2020-12-03 14:53:30|1075|1074|1072|1071|1075|1074|1072|1071|31784
1607007220000|2020-12-03 14:53:40|1071|1070|1071|1070|1071|1070|1069|1068|80485
1607007230000|2020-12-03 14:53:50|1070|1069|1073|1072|1073|1072|1068|1067|43226
1607007240000|2020-12-03 14:54:00|1072|1071|1073|1072|1073|1072|1069|1068|40033
1607007250000|2020-12-03 14:54:10|1074|1073|1073|1072|1074|1073|1070|1069|29134
1607007260000|2020-12-03 14:54:20|1074|1073|1075|1074|1076|1075|1074|1073|22198
1607007270000|2020-12-03 14:54:30|1074|1073|1073|1072|1075|1074|1072|1071|7948
1607007280000|2020-12-03 14:54:40|1074|1073|1073|1072|1074|1073|1072|1071|15250
1607007290000|2020-12-03 14:54:50|1072|1071|1070|1068|1073|1073|1070|1068|29253
1607007300000|2020-12-03 14:55:00|1069|1069|1066|1065|1070|1069|1066|1065|37669
1607007310000|2020-12-03 14:55:10|1065|1064|1069|1068|1069|1068|1065|1064|33919
1607007320000|2020-12-03 14:55:20|1068|1067|1069|1068|1069|1068|1068|1067|13887
1607007330000|2020-12-03 14:55:30|1070|1069|1070|1069|1070|1069|1069|1068|23700
1607007340000|2020-12-03 14:55:40|1071|1070|1072|1071|1073|1072|1070|1069|19079
1607007350000|2020-12-03 14:55:50|1073|1072|1075|1074|1075|1074|1073|1071|14903
1607007360000|2020-12-03 14:56:00|1076|1075|1078|1077|1078|1077|1074|1073|51218
1607007370000|2020-12-03 14:56:10|1079|1078|1079|1078|1080|1079|1079|1078|62861
1607007380000|2020-12-03 14:56:20|1078|1077|1074|1073|1078|1077|1074|1073|24559
1607007390000|2020-12-03 14:56:30|1073|1072|1074|1073|1075|1074|1073|1071|12720
1607007400000|2020-12-03 14:56:40|1073|1072|1070|1069|1073|1073|1069|1068|46786
1607007410000|2020-12-03 14:56:50|1071|1070|1070|1069|1072|1071|1068|1067|29331
1607007420000|2020-12-03 14:57:00|1071|1070|1067|1066|1071|1070|1067|1066|37217
1607007430000|2020-12-03 14:57:10|1068|1067|1065|1064|1068|1067|1064|1063|71060
1607007440000|2020-12-03 14:57:20|1064|1063|1068|1067|1069|1068|1064|1063|30772
1607007450000|2020-12-03 14:57:30|1067|1066|1071|1070|1071|1070|1067|1066|25991
1607007460000|2020-12-03 14:57:40|1070|1069|1072|1071|1073|1072|1070|1069|35777
1607007470000|2020-12-03 14:57:50|1073|1072|1072|1071|1073|1072|1072|1071|38440
1607007480000|2020-12-03 14:58:00|1071|1070|1072|1070|1072|1071|1071|1070|15435
1607007490000|2020-12-03 14:58:10|1071|1069|1071|1070|1072|1070|1070|1069|9063
1607007500000|2020-12-03 14:58:20|1072|1071|1072|1071|1073|1072|1071|1070|19346
1607007510000|2020-12-03 14:58:30|1071|1070|1070|1069|1071|1070|1070|1069|15622
1607007520000|2020-12-03 14:58:40|1069|1068|1072|1071|1073|1072|1069|1068|8450
1607007530000|2020-12-03 14:58:50|1073|1072|1074|1073|1074|1073|1073|1072|47311
1607007540000|2020-12-03 14:59:00|1073|1072|1070|1069|1073|1072|1069|1068|11903
1607007550000|2020-12-03 14:59:10|1069|1068|1070|1069|1072|1071|1069|1068|9006
1607007560000|2020-12-03 14:59:20|1071|1070|1069|1068|1071|1070|1069|1068|15096
1607007570000|2020-12-03 14:59:30|1068|1067|1066|1065|1068|1067|1065|1064|37083
1607007580000|2020-12-03 14:59:40|1067|1066|1069|1068|1069|1068|1066|1065|5378
1607007590000|2020-12-03 14:59:50|1070|1069|1072|1071|1072|1071|1070|1068|18132
1607007600000|2020-12-03 15:00:00|1073|1072|1074|1072|1074|1073|1073|1072|33769
1607007610000|2020-12-03 15:00:10|1073|1073|1074|1073|1074|1073|1073|1072|16989
1607007620000|2020-12-03 15:00:20|1075|1074|1075|1074|1075|1074|1075|1074|10625
1607007630000|2020-12-03 15:00:30|1076|1075|1076|1075|1077|1076|1076|1075|65712
1607007640000|2020-12-03 15:00:40|1077|1076|1077|1076|1077|1076|1076|1075|14356
1607007650000|2020-12-03 15:00:50|1076|1075|1072|1071|1076|1075|1071|1070|45861
1607007660000|2020-12-03 15:01:00|||||||||4445
1607007670000|2020-12-03 15:01:10|1071|1070|1070|1069|1071|1070|1069|1068|24859
1607007680000|2020-12-03 15:01:20|1069|1068|1068|1067|1070|1068|1067|1066|48153
1607007690000|2020-12-03 15:01:30|1067|1066|1067|1066|1067|1067|1067|1066|19588
1607007700000|2020-12-03 15:01:40|1068|1067|1069|1068|1069|1068|1068|1067|21235
1607007710000|2020-12-03 15:01:50|1070|1069|1071|1070|1071|1070|1070|1069|5164
1607007720000|2020-12-03 15:02:00|1072|1071|1069|1068|1074|1073|1068|1067|29888
1607007730000|2020-12-03 15:02:10|1070|1069|1073|1072|1073|1072|1070|1069|8635
1607007740000|2020-12-03 15:02:20|1072|1071|1072|1071|1073|1072|1071|1070|9661
1607007750000|2020-12-03 15:02:30|1071|1070|1069|1068|1072|1070|1069|1068|8838
1607007760000|2020-12-03 15:02:40|1070|1069|1072|1071|1072|1071|1070|1069|8894
1607007770000|2020-12-03 15:02:50|1071|1070|1074|1073|1074|1073|1071|1070|28462
1607007780000|2020-12-03 15:03:00|1075|1074|1073|1072|1076|1075|1073|1072|47898
1607007790000|2020-12-03 15:03:10|1074|1073|1073|1072|1074|1073|1073|1072|16192
1607007800000|2020-12-03 15:03:20|1072|1071|1072|1071|1072|1071|1072|1071|6099
1607007810000|2020-12-03 15:03:30|1073|1072|1074|1073|1074|1073|1072|1071|2400
1607007820000|2020-12-03 15:03:40|1073|1072|1073|1072|1073|1072|1071|1070|22328
1607007830000|2020-12-03 15:03:50|1074|1073|1071|1070|1074|1073|1070|1069|47134
1607007840000|2020-12-03 15:04:00|1070|1069|1070|1069|1070|1069|1069|1068|11158
1607007850000|2020-12-03 15:04:10|1069|1068|1070|1069|1070|1069|1069|1068|4751
1607007860000|2020-12-03 15:04:20|1069|1068|1067|1066|1070|1069|1067|1066|29815
1607007870000|2020-12-03 15:04:30|1066|1065|1069|1068|1070|1069|1065|1064|59134
1607007880000|2020-12-03 15:04:40|1070|1069|1071|1070|1073|1072|1070|1069|18419
1607007890000|2020-12-03 15:04:50|1070|1069|1071|1070|1072|1071|1069|1068|25102
1607007900000|2020-12-03 15:05:00|1070|1069|1071|1070|1072|1071|1069|1068|16663
1607007910000|2020-12-03 15:05:10|1070|1069|1074|1073|1074|1073|1070|1069|8426
1607007920000|2020-12-03 15:05:20|1075|1074|1075|1074|1075|1074|1075|1074|14075
1607007930000|2020-12-03 15:05:30|1076|1075|1075|1074|1076|1075|1074|1073|44366
1607007940000|2020-12-03 15:05:40|1076|1075|1077|1076|1077|1076|1075|1074|30442
1607007950000|2020-12-03 15:05:50|1076|1075|1079|1078|1079|1078|1076|1075|22355
1607007960000|2020-12-03 15:06:00|1080|1079|1077|1076|1080|1079|1077|1076|33111
1607007970000|2020-12-03 15:06:10|1076|1075|1076|1075|1076|1075|1074|1073|24395
1607007980000|2020-12-03 15:06:20|1075|1074|1076|1075|1076|1075|1075|1074|9339
1607007990000|2020-12-03 15:06:30|1075|1074|1074|1073|1075|1074|1074|1073|7376
1607008000000|2020-12-03 15:06:40|1075|1074|1077|1076|1078|1077|1075|1074|22788
1607008010000|2020-12-03 15:06:50|1078|1077|1079|1078|1079|1078|1078|1077|26219
1607008020000|2020-12-03 15:07:00|1078|1077|1082|1081|1082|1081|1078|1077|99042
1607008030000|2020-12-03 15:07:10|1083|1082|1084|1083|1085|1084|1082|1081|50622
1607008040000|2020-12-03 15:07:20|1083|1082|1083|1082|1083|1082|1082|1082|13652
1607008050000|2020-12-03 15:07:30|1084|1083|1085|1084|1085|1084|1083|1082|45702
1607008060000|2020-12-03 15:07:40|1084|1083|1087|1086|1087|1086|1083|1082|61119
1607008070000|2020-12-03 15:07:50|1086|1085|1087|1086|1087|1086|1086|1085|35114
1607008080000|2020-12-03 15:08:00|1088|1087|1089|1087|1089|1088|1086|1085|41546
1607008090000|2020-12-03 15:08:10|1088|1088|1087|1086|1088|1088|1087|1086|16282
1607008100000|2020-12-03 15:08:20|1088|1087|1086|1085|1088|1087|1083|1082|68869
1607008110000|2020-12-03 15:08:30|1087|1086|1090|1089|1090|1089|1087|1086|33512
1607008120000|2020-12-03 15:08:40|1089|1088|1091|1090|1092|1091|1089|1088|65904
1607008130000|2020-12-03 15:08:50|||||||||28891
1607008140000|2020-12-03 15:09:00|1090|1089|1086|1085|1090|1090|1086|1085|51124
1607008150000|2020-12-03 15:09:10|1085|1084|1088|1087|1088|1087|1083|1082|49614
1607008160000|2020-12-03 15:09:20|1087|1086|1086|1085|1088|1087|1085|1084|8694
1607008170000|2020-12-03 15:09:30|1087|1086|1088|1087|1091|1090|1087|1086|59967
1607008180000|2020-12-03 15:09:40|1087|1086|1089|1088|1090|1089|1087|1086|21852
1607008190000|2020-12-03 15:09:50|1090|1089|1092|1091|1092|1091|1089|1088|49193
1607008200000|2020-12-03 15:10:00|1093|1092|1093|1092|1093|1092|1092|1091|42893
1607008210000|2020-12-03 15:10:10|1094|1093|1095|1094|1095|1094|1094|1093|45593
1607008220000|2020-12-03 15:10:20|1096|1095|1099|1098|1099|1098|1096|1095|73778
1607008230000|2020-12-03 15:10:30|1100|1099|1100|1099|1102|1101|1099|1098|124161
1607008240000|2020-12-03 15:10:40|1099|1098|1099|1098|1100|1099|1098|1097|42691
1607008250000|2020-12-03 15:10:50|1098|1097|1098|1097|1099|1098|1097|1096|43148
1607008260000|2020-12-03 15:11:00|1099|1098|1102|1101|1103|1102|1099|1098|69608
1607008270000|2020-12-03 15:11:10|1103|1102|1105|1104|1105|1104|1102|1101|59255
1607008280000|2020-12-03 15:11:20|1104|1103|1107|1106|1107|1106|1104|1103|84526
1607008290000|2020-12-03 15:11:30|1106|1105|1105|1104|1108|1107|1105|1104|91630
1607008300000|2020-12-03 15:11:40|1106|1105|1106|1105|1106|1105|1103|1102|85740
1607008310000|2020-12-03 15:11:50|1107|1106|1105|1104|1107|1106|1103|1102|66707
1607008320000|2020-12-03 15:12:00|1104|1103|1100|1099|1104|1103|1100|1099|58788
1607008330000|2020-12-03 15:12:10|1101|1100|1105|1104|1105|1104|1101|1100|23634
1607008340000|2020-12-03 15:12:20|1106|1105|1106|1105|1106|1105|1105|1104|21908
1607008350000|2020-12-03 15:12:30|1105|1104|1106|1105|1106|1105|1104|1103|76944
1607008360000|2020-12-03 15:12:40|1105|1104|1106|1105|1106|1105|1105|1104|21740
1607008370000|2020-12-03 15:12:50|1107|1106|1103|1102|1107|1106|1103|1102|42791
1607008380000|2020-12-03 15:13:00|1104|1103|1101|1100|1105|1104|1101|1100|40428
1607008390000|2020-12-03 15:13:10|1100||1101||1101||1100||12877
1607008400000|2020-12-03 15:13:20|1100|1099|1098|1097|1100|1099|1097|1096|50560
1607008410000|2020-12-03 15:13:30|1099|1098|1100|1099|1100|1099|1099|1098|48067
1607008420000|2020-12-03 15:13:40|1099|1098|1099|1098|1099|1098|1097|1096|25114
1607008430000|2020-12-03 15:13:50|1100|1099|1103|1102|1103|1102|1100|1099|50822
1607008440000|2020-12-03 15:14:00|1104|1103|1105|1104|1105|1104|1103|1103|18345
1607008450000|2020-12-03 15:14:10|1104|1103|1102|1101|1104|1103|1100|1099|59020
1607008460000|2020-12-03 15:14:20|1101|1100|1103|1102|1103|1102|1101|1100|20938
1607008470000|2020-12-03 15:14:30|1102|1101|1102|1101|1103|1102|1102|1101|10853
1607008480000|2020-12-03 15:14:40|1103|1102|1103|1102|1103|1102|1103|1102|15688
1607008490000|2020-12-03 15:14:50|1104|1103|1105|1104|1105|1104|1103|1102|24221
1607008500000|2020-12-03 15:15:00|1106|1105|1103|1102|1107|1106|1103|1102|45016
1607008510000|2020-12-03 15:15:10|1104|1103|1105|1104|1105|1104|1104|1103|26956
1607008520000|2020-12-03 15:15:20|1104|1103|1102|1101|1105|1104|1101|1100|36140
1607008530000|2020-12-03 15:15:30|1101|1100|1100|1099|1101|1100|1098|1097|44089
1607008540000|2020-12-03 15:15:40|1099|1098|1102|1101|1102|1101|1099|1098|19320
1607008550000|2020-12-03 15:15:50|1101|1100|1102|1101|1104|1103|1101|1100|21046
1607008560000|2020-12-03 15:16:00|1103|1102|1102|1101|1103|1102|1102|1101|13913
1607008570000|2020-12-03 15:16:10|1101|1100|1101|1100|1101|1100|1101|1100|14272
1607008580000|2020-12-03 15:16:20|1102|1101|1102|1101|1102|1101|1102|1101|14405
1607008590000|2020-12-03 15:16:30|1101|1100|1101|1100|1101|1100|1101|1100|10547
1607008600000|2020-12-03 15:16:40|1100|1099|1099|1098|1101|1100|1099|1098|28151
1607008610000|2020-12-03 15:16:50|1100|1099|1102|1101|1102|1101|1100|1099|19304
1607008620000|2020-12-03 15:17:00|1103|1102|1103|1102|1104|1103|1102|1101|13410
1607008630000|2020-12-03 15:17:10|1104|1103|1105|1104|1105|1104|1103|1103|48879
1607008640000|2020-12-03 15:17:20|||||||||34201
1607008650000|2020-12-03 15:17:30|1104|1103|1105|1104|1105|1104|1104|1103|44355
1607008660000|2020-12-03 15:17:40|1106|1105|1104|1103|1107|1106|1104|1103|79473
1607008670000|2020-12-03 15:17:50|1103|1102|1103|1102|1103|1102|1101|1100|23924
1607008680000|2020-12-03 15:18:00|1104|1103|1104|1103|1104|1103|1103|1103|8085
1607008690000|2020-12-03 15:18:10|1103|1102|1104|1103|1105|1104|1103|1102|17208
1607008700000|2020-12-03 15:18:20|1105|1104|1105|1104|1105|1104|1105|1104|8817
1607008710000|2020-12-03 15:18:30|1106|1105|1105|1104|1106|1105|1104|1103|29590
1607008720000|2020-12-03 15:18:40|1104|1103|1103|1102|1104|1103|1103|1102|14017
1607008730000|2020-12-03 15:18:50|||||||||8022
1607008740000|2020-12-03 15:19:00|1104|1103|1109|1108|1109|1108|1104|1103|77444
1607008750000|2020-12-03 15:19:10|1110|1109|1113|1112|1113|1112|1110|1109|133925
1607008760000|2020-12-03 15:19:20|1112|1111|1114|1113|1114|1113|1112|1111|27724
1607008770000|2020-12-03 15:19:30|1113|1112|1110|1109|1113|1112|1109|1108|81466
1607008780000|2020-12-03 15:19:40|1111|1110|1113|1112|1113|1112|1111|1110|48083
1607008790000|2020-12-03 15:19:50|1112|1111|1112|1111|1112|1111|1112|1111|32180
1607008800000|2020-12-03 15:20:00|1113|1112|1115|1114|1115|1114|1113|1112|36805
1607008810000|2020-12-03 15:20:10|1116|1115|1118|1117|1118|1117|1115|1114|92145
1607008820000|2020-12-03 15:20:20|1119|1118|1114|1113|1119|1118|1114|1113|65225
1607008830000|2020-12-03 15:20:30|1115|1114|1115|1114|1115|1114|1115|1114|44886
1607008840000|2020-12-03 15:20:40|1116|1115|1115|1114|1116|1115|1115|1114|25136
1607008850000|2020-12-03 15:20:50|1116|1115|1117|1116|1117|1116|1116|1114|23268
1607008860000|2020-12-03 15:21:00|1118|1117|1117|1116|1118|1117|1117|1116|43675
1607008870000|2020-12-03 15:21:10|1118|1117|1116|1115|1118|1117|1116|1115|27198
1607008880000|2020-12-03 15:21:20|1117|1116|1117|1116|1117|1116|1117|1116|24328
1607008890000|2020-12-03 15:21:30|1118|1117|1117|1116|1118|1117|1117|1116|31651
1607008900000|2020-12-03 15:21:40|1118|1117|1117|1116|1118|1117|1117|1116|12862
1607008910000|2020-12-03 15:21:50|1116|1115|1116|1115|1117|1116|1116|1115|39435
1607008920000|2020-12-03 15:22:00|1115|1114|1113|1112|1115|1114|1113|1112|56377
1607008930000|2020-12-03 15:22:10|1112|1111|1109|1108|1113|1112|1109|1108|167119
1607008940000|2020-12-03 15:22:20|1108|1107|1105|1104|1108|1107|1105|1104|90930
1607008950000|2020-12-03 15:22:30|1106|1105|1108|1107|1109|1108|1106|1105|29622
1607008960000|2020-12-03 15:22:40|1107|1106|1111|1110|1112|1111|1107|1106|19907
1607008970000|2020-12-03 15:22:50|1112|1111|1112|1111|1113|1112|1111|1110|41005
1607008980000|2020-12-03 15:23:00|1111|1110|1112|1111|1114|1113|1111|1110|22878
1607008990000|2020-12-03 15:23:10|1111|1110|1114|1113|1114|1113|1111|1110|15387
1607009000000|2020-12-03 15:23:20|1115|1114|1113|1112|1115|1114|1113|1112|21273
1607009010000|2020-12-03 15:23:30|1112|1111|1113|1112|1114|1113|1112|1111|27062
1607009020000|2020-12-03 15:23:40|1112|1111|1112|1111|1113|1112|1112|1111|19821
1607009030000|2020-12-03 15:23:50|1113|1112|1113|1112|1113|1112|1112|1111|19939
1607009040000|2020-12-03 15:24:00|1112|1111|1110|1109|1112|1111|1109|1108|32234
1607009050000|2020-12-03 15:24:10|1109|1108|1110|1109|1110|1109|1109|1108|13769
1607009060000|2020-12-03 15:24:20|1109|1108|1109|1108|1110|1109|1109|1108|28878
1607009070000|2020-12-03 15:24:30|1108|1107|1110|1109|1110|1109|1108|1107|17503
1607009080000|2020-12-03 15:24:40|1109|1108|1112|1111|1112|1111|1108|1107|18015
1607009090000|2020-12-03 15:24:50|1113|1112|1111|1110|1114|1113|1111|1110|59396
1607009100000|2020-12-03 15:25:00|1110|1109|1108|1107|1110|1109|1108|1107|18442
1607009110000|2020-12-03 15:25:10|1109|1108|1108|1107|1110|1109|1108|1107|30816
1607009120000|2020-12-03 15:25:20|1107|1106|1104|1103|1107|1106|1104|1103|32868
1607009130000|2020-12-03 15:25:30|1103|1102|1098|1097|1103|1102|1096|1095|114738
1607009140000|2020-12-03 15:25:40|1099|1098|1101|1100|1102|1101|1099|1098|57930
1607009150000|2020-12-03 15:25:50|||||||||7400
1607009160000|2020-12-03 15:26:00|1102|1101|1105|1104|1105|1104|1102|1101|21013
1607009170000|2020-12-03 15:26:10|1104|1103|1105|1104|1105|1104|1103|1102|24856
1607009180000|2020-12-03 15:26:20|1104|1103|1103|1102|1104|1103|1103|1102|18260
1607009190000|2020-12-03 15:26:30|1102|1101|1102|1101|1102|1102|1102|1101|5505
1607009200000|2020-12-03 15:26:40|1101|1100|1100|1099|1101|1100|1098|1097|32124
1607009210000|2020-12-03 15:26:50|1099|1098|1102|1101|1102|1101|1099|1098|24158
1607009220000|2020-12-03 15:27:00|1103|1102|1103|1102|1103|1102|1102|1101|8770
1607009230000|2020-12-03 15:27:10|1102|1101|1102|1101|1102|1101|1100|1099|7170
1607009240000|2020-12-03 15:27:20|1101|1100|1098|1097|1101|1100|1098|1097|10018
1607009250000|2020-12-03 15:27:30|1099|1098|1101|1100|1101|1100|1099|1098|18340
1607009260000|2020-12-03 15:27:40|1102|1101|1101|1100|1102|1101|1101|1100|15844
1607009270000|2020-12-03 15:27:50|1100|1099|1098|1097|1101|1100|1098|1097|25846
1607009280000|2020-12-03 15:28:00|1099|1098|1096|1095|1099|1098|1094|1093|24281
1607009290000|2020-12-03 15:28:10|1095|1094|1094|1093|1095|1094|1092|1091|27942
1607009300000|2020-12-03 15:28:20|1095|1094|1093|1092|1095|1094|1092|1091|48199
1607009310000|2020-12-03 15:28:30|1094|1093|1093|1092|1094|1093|1093|1092|13774
1607009320000|2020-12-03 15:28:40|1094|1093|1093|1092|1094|1093|1093|1092|24233
1607009330000|2020-12-03 15:28:50|1092|1091|1091|1090|1093|1092|1090|1089|47288
1607009340000|2020-12-03 15:29:00|1092|1091|1093|1092|1095|1094|1092|1091|38222
1607009350000|2020-12-03 15:29:10|1094|1093|1095|1094|1095|1094|1094|1093|19114
1607009360000|2020-12-03 15:29:20|1096|1095|1098|1097|1098|1097|1096|1095|23387
1607009370000|2020-12-03 15:29:30|1097|1096|1098|1097|1098|1097|1097|1096|12432
1607009380000|2020-12-03 15:29:40|1099|1098|1095|1094|1099|1098|1095|1094|12038
1607009390000|2020-12-03 15:29:50|1094|1093|1094|1093|1094|1093|1094|1093|4308
1607009400000|2020-12-03 15:30:00|1095|1094|1096|1095|1098|1097|1095|1094|11610
1607009410000|2020-12-03 15:30:10|1097|1096|1098|1097|1098|1097|1096|1095|12484
1607009420000|2020-12-03 15:30:20|1099|1098|1100|1099|1100|1099|1099|1098|27928
1607009430000|2020-12-03 15:30:30|||||||||26066
1607009440000|2020-12-03 15:30:40|1101|1100|1101|1100|1101|1100|1101|1100|23711
1607009450000|2020-12-03 15:30:50|1102|1101|1101|1100|1102|1101|1101|1100|19728
1607009460000|2020-12-03 15:31:00|1102|1101|1102|1101|1104|1103|1101|1101|57167
1607009470000|2020-12-03 15:31:10|1103|1102|1102|1101|1103|1102|1101|1100|21793
1607009480000|2020-12-03 15:31:20|1101|1100|1100|1099|1102|1101|1100|1099|49252
1607009490000|2020-12-03 15:31:30|1101|1100|1102|1101|1103|1102|1101|1100|38913
1607009500000|2020-12-03 15:31:40|1103|1102|1102|1101|1104|1103|1102|1101|11490
1607009510000|2020-12-03 15:31:50|1101|1100|1102|1101|1102|1101|1101|1100|3700
1607009520000|2020-12-03 15:32:00|1101|1100|1101|1100|1102|1101|1101|1100|9187
1607009530000|2020-12-03 15:32:10|1102||1101||1102||1101||10286
1607009540000|2020-12-03 15:32:20|1100|1099|1099|1098|1100|1099|1099|1098|41412
1607009550000|2020-12-03 15:32:30|1100|1099|1099|1098|1100|1099|1098|1097|11895
1607009560000|2020-12-03 15:32:40|1098|1097|1097|1096|1099|1098|1097|1096|24380
1607009570000|2020-12-03 15:32:50|1096|1095|1097|1096|1098|1097|1096|1095|12565
1607009580000|2020-12-03 15:33:00|||||||||9760
1607009590000|2020-12-03 15:33:10|1098|1097|1101|1100|1101|1100|1098|1097|12160
1607009600000|2020-12-03 15:33:20|1102|1101|1102|1101|1102|1101|1102|1101|3700
1607009610000|2020-12-03 15:33:30|||||||||2911
1607009620000|2020-12-03 15:33:40|1103|1102|1104|1103|1104|1103|1103|1102|27881
1607009630000|2020-12-03 15:33:50|1103|1102|1101|1100|1103|1102|1101|1100|11796
1607009640000|2020-12-03 15:34:00|||||||||3750
1607009650000|2020-12-03 15:34:10|1100|1099|1100|1099|1100|1099|1100|1099|7391
1607009660000|2020-12-03 15:34:20|1099|1098|1098|1097|1099|1098|1097|1096|38260
1607009670000|2020-12-03 15:34:30|1099|1098|1097|1096|1099|1098|1097|1096|4750
1607009680000|2020-12-03 15:34:40|1098|1097|1097|1096|1099|1098|1097|1096|8641
1607009690000|2020-12-03 15:34:50|1098|1097|1098|1097|1099|1098|1098|1097|9550
1607009700000|2020-12-03 15:35:00|1099|1098|1098|1097|1099|1098|1098|1097|5116
1607009710000|2020-12-03 15:35:10|1097|1096|1097|1096|1097|1096|1096|1095|7434
1607009720000|2020-12-03 15:35:20|1096|1095|1091|1090|1096|1095|1090|1089|103779
1607009730000|2020-12-03 15:35:30|1092|1091|1096|1095|1096|1095|1091|1090|30021
1607009740000|2020-12-03 15:35:40|1095|1094|1097|1096|1097|1096|1095|1094|9286
1607009750000|2020-12-03 15:35:50|1096|1095|1096|1095|1096|1095|1095|1094|4316
1607009760000|2020-12-03 15:36:00|1097|1096|1095|1094|1097|1096|1095|1094|5785
1607009770000|2020-12-03 15:36:10|1096|1095|1096|1095|1096|1095|1096|1095|5585
1607009780000|2020-12-03 15:36:20|1095|1094|1092|1091|1095|1094|1092|1091|19389
1607009790000|2020-12-03 15:36:30|1091|1090|1092|1091|1093|1092|1090|1089|21012
1607009800000|2020-12-03 15:36:40|1093|1092|1092|1091|1093|1092|1092|1091|17110
1607009810000|2020-12-03 15:36:50|1093|1092|1093|1092|1094|1093|1092|1091|13072
1607009820000|2020-12-03 15:37:00|1094|1093|1094|1093|1094|1093|1093|1092|14090
1607009830000|2020-12-03 15:37:10|1095|1094|1095|1094|1095|1094|1094|1093|14244
1607009840000|2020-12-03 15:37:20|1096|1095|1097|1096|1097|1096|1096|1095|6301
1607009850000|2020-12-03 15:37:30|1098|1097|1098|1097|1098|1097|1097|1096|31650
1607009860000|2020-12-03 15:37:40|1097|1096|1100|1099|1100|1099|1097|1096|31508
1607009870000|2020-12-03 15:37:50|1099|1098|1100|1099|1100|1099|1099|1098|6013
1607009880000|2020-12-03 15:38:00|1101|1100|1100|1099|1101|1100|1100|1099|31200
1607009890000|2020-12-03 15:38:10|1099|1098|1097|1096|1099|1098|1096|1095|80601
1607009900000|2020-12-03 15:38:20|1096|1095|1096|1095|1096|1095|1095|1094|11424
1607009910000|2020-12-03 15:38:30|1095|1094|1095|1094|1095|1094|1095|1094|7567
1607009920000|2020-12-03 15:38:40|1094|1093|1094|1093|1094|1093|1094|1093|15565
1607009930000|2020-12-03 15:38:50|1093|1092|1094|1093|1094|1093|1092|1091|44226
1607009940000|2020-12-03 15:39:00|1095|1094|1095|1094|1095|1094|1095|1094|7137
1607009950000|2020-12-03 15:39:10|1094|1093|1093|1092|1094|1093|1092|1091|11540
1607009960000|2020-12-03 15:39:20|1092|1091|1091|1090|1092|1091|1090|1089|66175
1607009970000|2020-12-03 15:39:30|1090|1089|1089|1088|1090|1089|1088|1087|36350
1607009980000|2020-12-03 15:39:40|1088|1087|1088|1087|1089|1087|1088|1087|9877
1607009990000|2020-12-03 15:39:50|1087|1086|1084|1083|1087|1086|1084|1083|98900
1607010000000|2020-12-03 15:40:00|1085|1084|1089|1088|1089|1088|1085|1084|44165
1607010010000|2020-12-03 15:40:10|1088|1087|1087|1086|1088|1087|1086|1085|25818
1607010020000|2020-12-03 15:40:20|1086|1085|1082|1081|1086|1085|1080|1079|76491
1607010030000|2020-12-03 15:40:30|1081|1080|1081|1080|1081|1080|1081|1080|18670
1607010040000|2020-12-03 15:40:40|1082|1081|1082|1081|1082|1081|1082|1080|28699
1607010050000|2020-12-03 15:40:50|1083|1082|1086|1085|1086|1085|1083|1082|22483
1607010060000|2020-12-03 15:41:00|1085|1084|1087|1086|1087|1086|1085|1084|35210
1607010070000|2020-12-03 15:41:10|1086|1085|1086|1085|1087|1086|1086|1085|38582
1607010080000|2020-12-03 15:41:20|1085|1084|1084|1083|1086|1085|1083|1082|26086
1607010090000|2020-12-03 15:41:30|1083|1082|1083|1082|1084|1083|1081|1080|26856
1607010100000|2020-12-03 15:41:40|1082|1081|1082|1081|1082|1082|1082|1081|17875
1607010110000|2020-12-03 15:41:50|1083|1082|1081|1080|1083|1082|1081|1080|25019
1607010120000|2020-12-03 15:42:00|1080|1079|1080|1079|1080|1079|1079|1078|60203
1607010130000|2020-12-03 15:42:10|1079|1078|1078|1077|1079|1078|1078|1077|49362
1607010140000|2020-12-03 15:42:20|1077|1076|1080|1079|1080|1079|1077|1076|28743
1607010150000|2020-12-03 15:42:30|1079|1078|1079|1078|1079|1078|1079|1078|20816
1607010160000|2020-12-03 15:42:40|1078|1077|1077|1076|1078|1077|1076|1075|51891
1607010170000|2020-12-03 15:42:50|1076|1075|1077|1076|1077|1076|1076|1075|22160
1607010180000|2020-12-03 15:43:00|1076|1075|1079|1078|1079|1078|1076|1075|12813
1607010190000|2020-12-03 15:43:10|1080|1079|1079|1078|1081|1080|1079|1078|40423
1607010200000|2020-12-03 15:43:20|1080|1079|1079|1078|1080|1079|1079|1078|23176
1607010210000|2020-12-03 15:43:30|1078|1077|1078|1077|1078|1077|1078|1077|37783
1607010220000|2020-12-03 15:43:40|1079|1078|1080|1079|1081|1080|1079|1078|23653
1607010230000|2020-12-03 15:43:50|1079|1078|1080|1079|1080|1079|1079|1078|18802
1607010240000|2020-12-03 15:44:00|1079|1078|1079|1078|1079|1078|1079|1078|7130
1607010250000|2020-12-03 15:44:10|1078|1077|1079|1078|1079|1078|1077|1076|39420
1607010260000|2020-12-03 15:44:20|1080|1079|1080|1079|1080|1079|1079|1078|24465
1607010270000|2020-12-03 15:44:30|1079|1078|1077|1076|1079|1078|1077|1076|25958
1607010280000|2020-12-03 15:44:40|1078|1077|1079|1078|1079|1078|1078|1077|13350
1607010290000|2020-12-03 15:44:50|1080|1079|1082|1081|1082|1081|1080|1079|25097
1607010300000|2020-12-03 15:45:00|1083|1082|1081|1080|1083|1082|1080|1079|16242
1607010310000|2020-12-03 15:45:10|||||||||4972
1607010320000|2020-12-03 15:45:20|||||||||7420
1607010330000|2020-12-03 15:45:30|1082|1081|1083|1082|1083|1082|1082|1081|9679
1607010340000|2020-12-03 15:45:40|1084|1083|1086|1085|1086|1085|1084|1083|33814
1607010350000|2020-12-03 15:45:50|1087|1086|1086|1085|1087|1086|1085|1084|47565
1607010360000|2020-12-03 15:46:00|1087|1086|1089|1088|1089|1088|1087|1086|36126
1607010370000|2020-12-03 15:46:10|1088|1087|1087|1086|1088|1087|1086|1085|36020
1607010380000|2020-12-03 15:46:20|1086|1085|1086|1085|1086|1085|1086|1085|6765
1607010390000|2020-12-03 15:46:30|1087|1086|1088|1087|1088|1087|1087|1086|13149
1607010400000|2020-12-03 15:46:40|||||||||12818
1607010410000|2020-12-03 15:46:50|1089|1088|1089|1088|1090|1089|1089|1088|17582
1607010420000|2020-12-03 15:47:00|||||||||5748
1607010430000|2020-12-03 15:47:10|1088|1087|1088|1087|1088|1087|1086|1085|36861
1607010440000|2020-12-03 15:47:20|1089|1088|1087|1086|1089|1088|1087|1086|8275
1607010450000|2020-12-03 15:47:30|||||||||9250
1607010460000|2020-12-03 15:47:40|||||||||2837
1607010470000|2020-12-03 15:47:50|1086|1085|1086|1085|1086|1085|1085|1084|16483
1607010480000|2020-12-03 15:48:00|1087|1086|1087|1086|1087|1086|1087|1086|2854
1607010490000|2020-12-03 15:48:10|1088|1087|1088|1087|1088|1087|1088|1087|8736
1607010500000|2020-12-03 15:48:20|||||||||13363
1607010510000|2020-12-03 15:48:30|1089|1088|1089|1088|1089|1088|1089|1088|7946
1607010520000|2020-12-03 15:48:40|1090|1089|1089|1088|1090|1089|1089|1088|9668
1607010530000|2020-12-03 15:48:50|1088|1087|1088|1087|1088|1087|1088|1087|9174
1607010540000|2020-12-03 15:49:00|||||||||5750
1607010550000|2020-12-03 15:49:10|1087|1086|1085|1084|1087|1086|1084|1083|18294
1607010560000|2020-12-03 15:49:20|1086|1085|1086|1085|1086|1085|1086|1085|8400
1607010570000|2020-12-03 15:49:30|||||||||6312
1607010580000|2020-12-03 15:49:40|||||||||17800
1607010590000|2020-12-03 15:49:50|||||||||8381
1607010600000|2020-12-03 15:50:00|1085|1084|1085|1084|1085|1084|1085|1084|16804
1607010610000|2020-12-03 15:50:10|1084|1083|1084|1083|1084|1083|1084|1083|3184
1607010620000|2020-12-03 15:50:20|1083|1082|1084|1083|1084|1083|1083|1082|13057
1607010630000|2020-12-03 15:50:30|1085|1084|1085|1084|1085|1084|1085|1084|14844
1607010640000|2020-12-03 15:50:40|1084|1083|1083|1082|1084|1083|1083|1082|5156
1607010650000|2020-12-03 15:50:50|1082|1081|1081|1080|1082|1081|1081|1080|27482
1607010660000|2020-12-03 15:51:00|1082|1081|1082|1081|1084|1083|1082|1081|15911
1607010670000|2020-12-03 15:51:10|1081|1080|1081|1080|1081|1080|1081|1080|8493
1607010680000|2020-12-03 15:51:20|1080|1079|1079|1078|1080|1079|1079|1078|33122
1607010690000|2020-12-03 15:51:30|1080|1079|1083|1082|1083|1082|1080|1079|24239
1607010700000|2020-12-03 15:51:40|1084|1083|1084|1083|1084|1083|1084|1083|4990
1607010710000|2020-12-03 15:51:50|1085|1084|1084|1083|1085|1084|1084|1083|5829
1607010720000|2020-12-03 15:52:00|1085|1084|1087|1086|1088|1087|1085|1084|22987
1607010730000|2020-12-03 15:52:10|1086|1085|1087|1086|1087|1086|1085|1084|12840
1607010740000|2020-12-03 15:52:20|1086|1085|1086|1085|1086|1085|1086|1085|6570
1607010750000|2020-12-03 15:52:30|||||||||5392
1607010760000|2020-12-03 15:52:40|1087|1086|1087|1086|1087|1086|1087|1086|15040
1607010770000|2020-12-03 15:52:50|1088|1087|1088|1087|1088|1087|1088|1087|21531
1607010780000|2020-12-03 15:53:00|1087|1086|1085|1084|1088|1087|1085|1084|16938
1607010790000|2020-12-03 15:53:10|1084|1083|1084|1083|1084|1083|1084|1083|12330
1607010800000|2020-12-03 15:53:20|||||||||1072
1607010810000|2020-12-03 15:53:30|1085|1084|1084|1083|1085|1084|1084|1083|3542
1607010820000|2020-12-03 15:53:40|1085|1084|1085|1084|1085|1084|1085|1084|5593
1607010830000|2020-12-03 15:53:50|1084|1083|1084|1083|1084|1083|1084|1083|11187
1607010840000|2020-12-03 15:54:00|||||||||5500
1607010850000|2020-12-03 15:54:10|1083|1082|1083|1082|1083|1082|1083|1082|11522
1607010860000|2020-12-03 15:54:20|1082|1081|1082|1081|1082|1081|1082|1081|19647
1607010870000|2020-12-03 15:54:30|1083|1082|1083|1082|1083|1082|1082|1082|9982
1607010880000|2020-12-03 15:54:40|1082|1081|1082|1081|1082|1081|1082|1081|8625
1607010890000|2020-12-03 15:54:50|1081|1080|1081|1080|1081|1080|1081|1080|10650
1607010900000|2020-12-03 15:55:00|1080|1079|1081|1080|1081|1080|1080|1079|38840
1607010910000|2020-12-03 15:55:10|1082|1081|1083|1082|1083|1082|1082|1081|6250
1607010920000|2020-12-03 15:55:20|1084|1083|1084|1083|1084|1083|1084|1083|4150
1607010930000|2020-12-03 15:55:30|||||||||3394
1607010940000|2020-12-03 15:55:40|1085|1084|1085|1084|1086|1085|1085|1084|18009
1607010950000|2020-12-03 15:55:50|1084|1083|1084|1083|1084|1083|1084|1083|2650
1607010960000|2020-12-03 15:56:00|||||||||4435
1607010970000|2020-12-03 15:56:10|1083|1082|1084|1083|1084|1083|1083|1082|11522
1607010980000|2020-12-03 15:56:20|1085|1084|1084|1083|1085|1084|1084|1083|11370
1607010990000|2020-12-03 15:56:30|1083|1082|1082|1081|1083|1082|1082|1081|3880
1607011000000|2020-12-03 15:56:40|||||||||2328
1607011010000|2020-12-03 15:56:50|1081|1080|1081|1080|1082|1081|1081|1080|7677
1607011020000|2020-12-03 15:57:00|1082|1081|1081|1080|1082|1081|1081|1080|13271
1607011030000|2020-12-03 15:57:10|1080|1079|1079|1078|1080|1079|1079|1078|36392
1607011040000|2020-12-03 15:57:20|1080|1079|1079|1078|1080|1079|1079|1078|20858
1607011050000|2020-12-03 15:57:30|1078|1077|1079|1078|1079|1078|1077|1076|39612
1607011060000|2020-12-03 15:57:40|1078|1077|1078|1077|1078|1077|1078|1077|4800
1607011070000|2020-12-03 15:57:50|1079|1078|1081|1080|1081|1080|1079|1078|23106
1607011080000|2020-12-03 15:58:00|1082|1081|1082|1081|1082|1081|1082|1081|6512
1607011090000|2020-12-03 15:58:10|1083|1082|1084|1083|1084|1083|1082|1082|7257
1607011100000|2020-12-03 15:58:20|||||||||14115
1607011110000|2020-12-03 15:58:30|1083|1082|1083|1082|1083|1082|1083|1082|10948
1607011120000|2020-12-03 15:58:40|||||||||817
1607011130000|2020-12-03 15:58:50|||||||||12777
1607011140000|2020-12-03 15:59:00|1084|1083|1086|1085|1086|1085|1083|1082|66447
1607011150000|2020-12-03 15:59:10|1085|1084|1085|1084|1085|1084|1085|1084|18500
1607011160000|2020-12-03 15:59:20|1086|1085|1086|1085|1086|1085|1086|1085|9692
1607011170000|2020-12-03 15:59:30|1085|1084|1085|1084|1085|1084|1085|1084|7475
1607011180000|2020-12-03 15:59:40|1084|1083|1084|1083|1084|1083|1083|1082|1277
1607011190000|2020-12-03 15:59:50|||||||||8144
1607011200000|2020-12-03 16:00:00|1085|1084|1086|1085|1086|1085|1085|1084|10582
1607011210000|2020-12-03 16:00:10|1085|1084|1085|1084|1085|1084|1085|1084|830
1607011220000|2020-12-03 16:00:20|1084|1083|1084|1083|1084|1083|1084|1083|7250
1607011230000|2020-12-03 16:00:30|||||||||3161
1607011240000|2020-12-03 16:00:40|||||||||7336
1607011250000|2020-12-03 16:00:50|||||||||3000
1607011260000|2020-12-03 16:01:00|1085|1084|1085|1085|1086|1085|1085|1084|10980
1607011270000|2020-12-03 16:01:10|1086||1086||1086||1085||8010
1607011280000|2020-12-03 16:01:20|1085|1084|1084|1083|1085|1084|1084|1083|12200
1607011290000|2020-12-03 16:01:30|1083|1082|1083|1082|1083|1082|1083|1082|8476
1607011300000|2020-12-03 16:01:40|1082|1081|1083|1082|1083|1082|1082|1081|6381
1607011310000|2020-12-03 16:01:50|1084|1083|1085|1084|1085|1084|1084|1083|5123
1607011320000|2020-12-03 16:02:00|1084|1083|1085|1084|1085|1084|1084|1083|3152
1607011330000|2020-12-03 16:02:10|1086|1085|1085|1084|1086|1085|1085|1084|4303
1607011340000|2020-12-03 16:02:20|1086|1085|1085|1084|1086|1085|1085|1084|5270
1607011350000|2020-12-03 16:02:30|1086|1085|1085|1084|1086|1085|1085|1084|7695
1607011360000|2020-12-03 16:02:40|1086|1085|1088|1087|1088|1087|1086|1085|8893
1607011370000|2020-12-03 16:02:50|1089|1088|1088|1087|1089|1088|1088|1087|8686
1607011380000|2020-12-03 16:03:00|1087|1086|1086|1085|1088|1087|1086|1085|23975
1607011390000|2020-12-03 16:03:10|1087|1086|1086|1085|1087|1086|1086|1085|13482
1607011400000|2020-12-03 16:03:20|||||||||1470
1607011410000|2020-12-03 16:03:30|1087|1086|1087|1086|1087|1086|1086|1085|5600
1607011420000|2020-12-03 16:03:40|1088|1087|1088|1087|1088|1087|1088|1087|6288
1607011430000|2020-12-03 16:03:50|1089|1088|1089|1088|1089|1088|1089|1088|3251
1607011440000|2020-12-03 16:04:00|1088|1087|1088|1087|1089|1088|1088|1087|9860
1607011450000|2020-12-03 16:04:10|1089|1088|1089|1088|1089|1088|1089|1088|4114
1607011460000|2020-12-03 16:04:20|1088|1087|1086|1085|1088|1087|1086|1085|51376
1607011470000|2020-12-03 16:04:30|1087|1086|1087|1086|1087|1086|1087|1086|6960
1607011480000|2020-12-03 16:04:40|1086|1085|1087|1086|1087|1086|1086|1085|2872
1607011490000|2020-12-03 16:04:50|1086||1087||1087||1086||3730
1607011500000|2020-12-03 16:05:00|1088|1087|1088|1087|1088|1087|1088|1087|8839
1607011510000|2020-12-03 16:05:10|1087|1086|1088|1087|1088|1087|1087|1086|26690
1607011520000|2020-12-03 16:05:20|1087|1086|1086|1085|1087|1086|1086|1085|6507
1607011530000|2020-12-03 16:05:30|1085|1084|1085|1084|1085|1084|1085|1084|11141
1607011540000|2020-12-03 16:05:40|1086|1085|1083|1082|1086|1085|1083|1082|63797
1607011550000|2020-12-03 16:05:50|1084|1083|1085|1084|1085|1084|1083|1083|5626
1607011560000|2020-12-03 16:06:00|1084|1083|1084|1083|1084|1083|1084|1083|4743
1607011570000|2020-12-03 16:06:10|1083|1082|1083|1082|1083|1082|1082|1081|4740
1607011580000|2020-12-03 16:06:20|||||||||4553
1607011590000|2020-12-03 16:06:30|1084|1083|1086|1085|1086|1085|1084|1083|62275
1607011600000|2020-12-03 16:06:40|1087|1086|1087|1086|1087|1086|1086|1085|5900
1607011610000|2020-12-03 16:06:50|1086|1085|1086|1085|1086|1085|1086|1085|2300
1607011620000|2020-12-03 16:07:00|||||||||5482
1607011630000|2020-12-03 16:07:10|||||||||1979
1607011640000|2020-12-03 16:07:20|1087|1086|1088|1087|1088|1087|1087|1086|11314
1607011650000|2020-12-03 16:07:30|1087|1086|1088|1087|1088|1087|1086|1085|31946
1607011660000|2020-12-03 16:07:40|1089|1088|1088|1087|1090|1089|1088|1087|31178
1607011670000|2020-12-03 16:07:50|1089|1088|1090|1089|1090|1089|1089|1088|13817
1607011680000|2020-12-03 16:08:00|1091|1090|1092|1091|1092|1091|1091|1090|25989
1607011690000|2020-12-03 16:08:10|1091|1090|1091|1090|1091|1090|1090|1089|31032
1607011700000|2020-12-03 16:08:20|||||||||22131
1607011710000|2020-12-03 16:08:30|1090|1089|1091|1090|1091|1090|1090|1089|9500
1607011720000|2020-12-03 16:08:40|1090|1089|1090|1089|1090|1089|1090|1089|13040
1607011730000|2020-12-03 16:08:50|1089|1088|1090|1089|1090|1089|1089|1088|18592
1607011740000|2020-12-03 16:09:00|1089|1088|1089|1088|1089|1088|1088|1087|4947
1607011750000|2020-12-03 16:09:10|||||||||1893
1607011760000|2020-12-03 16:09:20|||||||||13350
1607011770000|2020-12-03 16:09:30|1090|1089|1090|1089|1090|1089|1090|1089|20140
1607011780000|2020-12-03 16:09:40|1089|1088|1091|1090|1091|1090|1089|1088|15236
1607011790000|2020-12-03 16:09:50|1092|1091|1091|1090|1092|1091|1091|1090|14937
1607011800000|2020-12-03 16:10:00|1090|1089|1090|1089|1090|1089|1089|1088|18168
1607011810000|2020-12-03 16:10:10|1089|1088|1089|1088|1089|1088|1089|1088|1751
1607011820000|2020-12-03 16:10:20|1090|1089|1088|1087|1090|1089|1088|1087|10991
1607011830000|2020-12-03 16:10:30|||||||||16029
1607011840000|2020-12-03 16:10:40|1087|1086|1087|1086|1087|1086|1087|1086|13647
1607011850000|2020-12-03 16:10:50|1088|1087|1089|1088|1089|1088|1088|1087|8499
1607011860000|2020-12-03 16:11:00|1088|1087|1084|1084|1088|1087|1084|1083|51146
1607011870000|2020-12-03 16:11:10|1085|1083|1088|1087|1088|1087|1085|1083|16314
1607011880000|2020-12-03 16:11:20|||||||||6810
1607011890000|2020-12-03 16:11:30|1087|1086|1087|1086|1087|1086|1087|1086|11577
1607011900000|2020-12-03 16:11:40|||||||||500
1607011910000|2020-12-03 16:11:50|1086|1085|1086|1085|1086|1085|1085|1084|15648
1607011920000|2020-12-03 16:12:00|1087|1086|1086|1085|1087|1086|1086|1085|12334
1607011930000|2020-12-03 16:12:10|1087|1086|1085|1084|1087|1086|1084|1083|3258
1607011940000|2020-12-03 16:12:20|1084|1083|1085|1084|1085|1084|1084|1083|2400
1607011950000|2020-12-03 16:12:30|1086|1085|1086|1085|1086|1085|1086|1085|5018
1607011960000|2020-12-03 16:12:40|1085|1084|1085|1084|1086|1085|1085|1084|6253
1607011970000|2020-12-03 16:12:50|1084|1083|1084|1083|1085|1084|1084|1083|11110
1607011980000|2020-12-03 16:13:00|||||||||1265
1607011990000|2020-12-03 16:13:10|1083|1082|1082|1081|1083|1082|1082|1081|27649
1607012000000|2020-12-03 16:13:20|1081|1080|1081|1080|1082|1081|1081|1080|10432
1607012010000|2020-12-03 16:13:30|1082|1081|1081|1080|1082|1081|1081|1080|8100
1607012020000|2020-12-03 16:13:40|1082|1081|1082|1081|1082|1081|1081|1081|15667
1607012030000|2020-12-03 16:13:50|1083|1082|1083|1082|1083|1082|1083|1082|11650
1607012040000|2020-12-03 16:14:00|1084|1083|1084|1083|1085|1084|1084|1083|15311
1607012050000|2020-12-03 16:14:10|1085|1084|1085|1084|1085|1084|1084|1084|8310
1607012060000|2020-12-03 16:14:20|||||||||10553
1607012070000|2020-12-03 16:14:30|1084|1083|1081|1080|1084|1083|1081|1080|20790
1607012080000|2020-12-03 16:14:40|1080|1079|1080|1079|1080|1079|1079|1078|91422
1607012090000|2020-12-03 16:14:50|1079|1078|1081|1080|1082|1081|1079|1078|14084
1607012100000|2020-12-03 16:15:00|||||||||4410
1607012110000|2020-12-03 16:15:10|1080|1079|1079|1078|1080|1079|1079|1078|1854
1607012120000|2020-12-03 16:15:20|1078|1077|1078|1077|1078|1077|1077|1076|54111
1607012130000|2020-12-03 16:15:30|1079|1078|1080|1079|1080|1079|1079|1077|12568
1607012140000|2020-12-03 16:15:40|||||||||8488
1607012150000|2020-12-03 16:15:50|1081|1080|1082|1081|1082|1081|1081|1080|37367
1607012160000|2020-12-03 16:16:00|1083|1082|1082|1081|1083|1082|1082|1081|32543
1607012170000|2020-12-03 16:16:10|1083|1082|1084|1083|1084|1083|1083|1082|18766
1607012180000|2020-12-03 16:16:20|1085|1084|1085|1084|1085|1084|1084|1083|30566
1607012190000|2020-12-03 16:16:30|||||||||13100
1607012200000|2020-12-03 16:16:40|1084|1083|1086|1085|1086|1085|1084|1083|26149
1607012210000|2020-12-03 16:16:50|1087|1086|1086|1085|1087|1086|1086|1085|8383
1607012220000|2020-12-03 16:17:00|||||||||9038
1607012230000|2020-12-03 16:17:10|1085|1084|1084|1083|1085|1084|1084|1083|25929
1607012240000|2020-12-03 16:17:20|||||||||1520
1607012250000|2020-12-03 16:17:30|1083|1082|1083|1082|1083|1082|1083|1082|3057
1607012260000|2020-12-03 16:17:40|1084|1083|1084|1083|1084|1083|1084|1083|8799
1607012270000|2020-12-03 16:17:50|1085|1084|1084|1083|1085|1084|1084|1083|4182
1607012280000|2020-12-03 16:18:00|1085|1084|1084|1083|1085|1084|1084|1083|5921
1607012290000|2020-12-03 16:18:10|1083|1082|1084|1083|1084|1083|1083|1082|1501
1607012300000|2020-12-03 16:18:20|1083|1082|1082|1081|1083|1083|1082|1081|7373
1607012310000|2020-12-03 16:18:30|1083|1082|1083|1082|1083|1082|1083|1082|3400
1607012320000|2020-12-03 16:18:40|1082|1081|1082|1081|1082|1081|1082|1081|5600
1607012330000|2020-12-03 16:18:50|||||||||700
1607012340000|2020-12-03 16:19:00|||||||||210
1607012350000|2020-12-03 16:19:10|1083|1082|1083|1082|1083|1082|1083|1082|3094
1607012360000|2020-12-03 16:19:20|1082|1081|1082|1081|1082|1081|1082|1081|5470
1607012370000|2020-12-03 16:19:30|1081|1080|1082|1081|1082|1081|1081|1080|5578
1607012380000|2020-12-03 16:19:40|||||||||2820
1607012390000|2020-12-03 16:19:50|1083|1082|1083|1082|1083|1082|1082|1081|9300
1607012400000|2020-12-03 16:20:00|1084|1083|1086|1085|1086|1085|1084|1083|21727
1607012410000|2020-12-03 16:20:10|1085|1084|1085|1084|1085|1084|1085|1084|5732
1607012420000|2020-12-03 16:20:20|1086|1085|1085|1084|1086|1085|1085|1084|1137
1607012430000|2020-12-03 16:20:30|||||||||2700
1607012440000|2020-12-03 16:20:40|||||||||1630
1607012450000|2020-12-03 16:20:50|1084|1083|1084|1083|1084|1083|1084|1083|3576
1607012460000|2020-12-03 16:21:00|1085|1084|1085|1084|1085|1084|1085|1084|2100
1607012470000|2020-12-03 16:21:10|1086|1085|1084|1083|1086|1085|1084|1083|6260
1607012480000|2020-12-03 16:21:20|1085|1084|1086|1085|1086|1085|1085|1084|4323
1607012490000|2020-12-03 16:21:30|1085|1084|1085|1084|1085|1084|1085|1084|5537
1607012500000|2020-12-03 16:21:40|||||||||6026
1607012510000|2020-12-03 16:21:50|1084|1083|1084|1083|1084|1083|1084|1083|600
1607012520000|2020-12-03 16:22:00|||||||||584
1607012530000|2020-12-03 16:22:10|||||||||1126
1607012540000|2020-12-03 16:22:20|1085|1084|1085|1084|1085|1084|1085|1084|2388
1607012550000|2020-12-03 16:22:30|||||||||1196
1607012560000|2020-12-03 16:22:40|||||||||1873
1607012570000|2020-12-03 16:22:50|1084|1083|1084|1083|1084|1083|1084|1083|8850
1607012580000|2020-12-03 16:23:00|||||||||7163
1607012590000|2020-12-03 16:23:10|1085|1084|1085|1084|1085|1084|1085|1084|2302
1607012600000|2020-12-03 16:23:20|1086|1085|1088|1087|1088|1087|1086|1085|31007
1607012610000|2020-12-03 16:23:30|||||||||12300
1607012620000|2020-12-03 16:23:40|1089|1088|1090|1089|1090|1089|1089|1088|16531
1607012630000|2020-12-03 16:23:50|1091|1090|1091|1090|1091|1090|1091|1090|64443
1607012640000|2020-12-03 16:24:00|1092|1091|1091|1090|1092|1091|1090|1089|22074
1607012650000|2020-12-03 16:24:10|||||||||22414
1607012660000|2020-12-03 16:24:20|1090|1089|1088|1087|1090|1089|1088|1087|5892
1607012670000|2020-12-03 16:24:30|||||||||15800
1607012680000|2020-12-03 16:24:40|||||||||2483
1607012690000|2020-12-03 16:24:50|1087|1086|1087|1086|1087|1086|1087|1086|3050
1607012700000|2020-12-03 16:25:00|1088|1087|1088|1087|1088|1087|1088|1087|5486
1607012710000|2020-12-03 16:25:10|||||||||2500
1607012720000|2020-12-03 16:25:20|1089|1088|1089|1088|1089|1088|1089|1088|29856
1607012730000|2020-12-03 16:25:30|||||||||2396
1607012740000|2020-12-03 16:25:40|1090|1089|1091|1090|1091|1090|1089|1089|9050
1607012750000|2020-12-03 16:25:50|||||||||4350
1607012760000|2020-12-03 16:26:00|1090|1089|1090|1089|1090|1089|1090|1089|7721
1607012770000|2020-12-03 16:26:10|1089|1088|1088|1087|1089|1088|1088|1087|10317
1607012780000|2020-12-03 16:26:20|1087|1086|1087|1086|1087|1086|1086|1085|16140
1607012790000|2020-12-03 16:26:30|1086|1085|1085|1084|1086|1085|1085|1084|6842
1607012800000|2020-12-03 16:26:40|||||||||8506
1607012810000|2020-12-03 16:26:50|||||||||215
1607012820000|2020-12-03 16:27:00|1086|1085|1086|1085|1087|1086|1086|1085|7790
1607012830000|2020-12-03 16:27:10|1087|1086|1087|1086|1087|1086|1086|1085|2559
1607012840000|2020-12-03 16:27:20|||||||||6100
1607012850000|2020-12-03 16:27:30|1086|1085|1085|1084|1086|1085|1085|1084|19200
1607012860000|2020-12-03 16:27:40|1086|1085|1086|1085|1086|1085|1086|1085|2786
1607012870000|2020-12-03 16:27:50|1087|1086|1087|1086|1087|1086|1087|1086|6100
1607012880000|2020-12-03 16:28:00|1086|1085|1086|1085|1086|1085|1086|1085|8100
1607012890000|2020-12-03 16:28:10|1087|1086|1088|1087|1088|1087|1087|1086|4002
1607012900000|2020-12-03 16:28:20|||||||||470
1607012910000|2020-12-03 16:28:30|1089|1088|1089|1088|1089|1088|1089|1088|4128
1607012920000|2020-12-03 16:28:40|1088|1087|1088|1087|1088|1087|1087|1086|10050
1607012930000|2020-12-03 16:28:50|1087|1086|1087|1086|1087|1086|1087|1086|1358
1607012940000|2020-12-03 16:29:00|||||||||4558
1607012950000|2020-12-03 16:29:10|1086|1085|1086|1085|1086|1085|1085|1084|7608
1607012960000|2020-12-03 16:29:20|||||||||500
1607012970000|2020-12-03 16:29:30|||||||||6700
1607012980000|2020-12-03 16:29:40|1087|1086|1087|1086|1087|1086|1087|1086|2678
1607012990000|2020-12-03 16:29:50|||||||||2190
1607013000000|2020-12-03 16:30:00|1088|1087|1087|1086|1088|1087|1086|1085|9681
1607013010000|2020-12-03 16:30:10|1086|1085|1085|1084|1086|1085|1085|1084|13124
1607013020000|2020-12-03 16:30:20|1084|1083|1082|1081|1084|1083|1082|1081|36209
1607013030000|2020-12-03 16:30:30|1083|1082|1083|1082|1083|1082|1083|1082|5100
1607013040000|2020-12-03 16:30:40|1084|1083|1084|1083|1084|1083|1084|1083|1100
1607013050000|2020-12-03 16:30:50|1083|1082|1083|1082|1083|1082|1083|1082|2290
1607013060000|2020-12-03 16:31:00|1084|1083|1085|1084|1085|1084|1083|1083|4930
1607013070000|2020-12-03 16:31:10|1086|1085|1086|1085|1086|1085|1086|1085|6700
1607013080000|2020-12-03 16:31:20|||||||||4200
1607013090000|2020-12-03 16:31:30|||||||||1455
1607013100000|2020-12-03 16:31:40|1087|1086|1087|1086|1087|1086|1087|1086|3781
1607013110000|2020-12-03 16:31:50|1086|1085|1085|1084|1086|1085|1085|1084|2352
1607013120000|2020-12-03 16:32:00|1086|1085|1087|1086|1087|1086|1086|1085|1182
1607013130000|2020-12-03 16:32:10|1086|1085|1085|1084|1086|1085|1085|1084|3210
1607013140000|2020-12-03 16:32:20|1084|1083|1084|1083|1084|1083|1084|1083|4843
1607013150000|2020-12-03 16:32:30|||||||||1250
1607013160000|2020-12-03 16:32:40|1083|1082|1083|1082|1083|1082|1083|1082|8122
1607013170000|2020-12-03 16:32:50|1084|1083|1084|1083|1084|1083|1083|1082|2850
1607013180000|2020-12-03 16:33:00|||||||||5732
1607013190000|2020-12-03 16:33:10|1083|1082|1083|1082|1084|1083|1083|1082|4511
1607013200000|2020-12-03 16:33:20|1082|1081|1082|1081|1082|1081|1082|1081|20509
1607013210000|2020-12-03 16:33:30|1081|1080|1081|1080|1081|1080|1081|1080|14964
1607013220000|2020-12-03 16:33:40|||||||||2450
1607013230000|2020-12-03 16:33:50|1080|1079|1079|1078|1080|1079|1079|1078|24559
1607013240000|2020-12-03 16:34:00|1080|1079|1082|1081|1082|1081|1080|1079|27169
1607013250000|2020-12-03 16:34:10|1083|1082|1083|1082|1084|1083|1083|1082|14521
1607013260000|2020-12-03 16:34:20|1082|1081|1082|1081|1083|1082|1082|1081|1754
1607013270000|2020-12-03 16:34:30|||||||||210
1607013280000|2020-12-03 16:34:40|||||||||525
1607013290000|2020-12-03 16:34:50|1081|1080|1081|1080|1081|1080|1081|1080|1550
1607013300000|2020-12-03 16:35:00|1080|1079|1080|1079|1080|1079|1080|1079|22396
1607013310000|2020-12-03 16:35:10|||||||||1635
1607013320000|2020-12-03 16:35:20|1079|1078|1079|1078|1079|1078|1078|1077|41492
1607013330000|2020-12-03 16:35:30|1078|1077|1080|1079|1080|1079|1078|1077|18650
1607013340000|2020-12-03 16:35:40|1081|1080|1081|1080|1082|1081|1081|1080|4199
1607013350000|2020-12-03 16:35:50|1082|1081|1082|1081|1082|1081|1082|1081|5587
1607013360000|2020-12-03 16:36:00|1083|1082|1083|1082|1084|1083|1083|1082|20150
1607013370000|2020-12-03 16:36:10|1082|1081|1081|1080|1082|1081|1081|1080|9530
1607013380000|2020-12-03 16:36:20|1082|1081|1082|1081|1082|1081|1082|1081|2000
1607013390000|2020-12-03 16:36:30|1081|1080|1081|1080|1081|1080|1081|1080|1000
1607013400000|2020-12-03 16:36:40|||||||||1000
1607013410000|2020-12-03 16:36:50|1082|1081|1082|1081|1082|1081|1082|1081|7200
1607013420000|2020-12-03 16:37:00|1083|1082|1083|1082|1083|1082|1082|1081|1400
1607013430000|2020-12-03 16:37:10|||||||||1723
1607013440000|2020-12-03 16:37:20|||||||||2100
1607013450000|2020-12-03 16:37:30|||||||||1850
1607013460000|2020-12-03 16:37:40|1084|1083|1084|1083|1084|1083|1084|1083|4283
1607013470000|2020-12-03 16:37:50|1083|1082|1081|1080|1083|1082|1081|1080|35600
1607013480000|2020-12-03 16:38:00|1082|1081|1082|1081|1082|1081|1082|1081|1794
1607013490000|2020-12-03 16:38:10|1081|1080|1080|1079|1081|1080|1080|1079|21771
1607013500000|2020-12-03 16:38:20|1081|1080|1082|1081|1082|1081|1081|1080|47066
1607013510000|2020-12-03 16:38:30|1083|1082|1083|1082|1083|1082|1083|1082|4955
1607013520000|2020-12-03 16:38:40|||||||||745
1607013530000|2020-12-03 16:38:50|||||||||3941
1607013540000|2020-12-03 16:39:00|1082|1081|1081|1080|1082|1081|1080|1079|5166
1607013550000|2020-12-03 16:39:10|||||||||340
1607013560000|2020-12-03 16:39:20|1082|1081|1082|1081|1082|1081|1082|1081|13157
1607013570000|2020-12-03 16:39:30|1083|1082|1082|1081|1083|1082|1082|1081|14937
1607013580000|2020-12-03 16:39:40|||||||||4871
1607013590000|2020-12-03 16:39:50|||||||||300
1607013600000|2020-12-03 16:40:00|||||||||3120
1607013610000|2020-12-03 16:40:10|||||||||300
1607013620000|2020-12-03 16:40:20|||||||||600
1607013630000|2020-12-03 16:40:30|1081|1080|1081|1080|1081|1080|1081|1080|7620
1607013640000|2020-12-03 16:40:40|1080|1079|1079|1078|1080|1079|1079|1078|34797
1607013650000|2020-12-03 16:40:50|1080|1079|1080|1079|1081|1080|1080|1079|16066
1607013660000|2020-12-03 16:41:00|1081|1080|1081|1080|1081|1080|1080|1079|1620
1607013670000|2020-12-03 16:41:10|||||||||1350
1607013680000|2020-12-03 16:41:20|1080|1079|1080|1079|1080|1079|1080|1079|4668
1607013690000|2020-12-03 16:41:30|1079|1078|1079|1078|1079|1078|1079|1078|14479
1607013700000|2020-12-03 16:41:40|1078|1077|1077|1076|1078|1077|1077|1076|37625
1607013710000|2020-12-03 16:41:50|1076|1075|1076|1075|1076|1075|1072|1071|147966
1607013720000|2020-12-03 16:42:00|1077|1076|1077|1076|1077|1076|1076|1075|9496
1607013730000|2020-12-03 16:42:10|1076|1075|1077|1076|1077|1076|1076|1075|4800
1607013740000|2020-12-03 16:42:20|1076|1075|1077|1076|1077|1076|1076|1075|7907
1607013750000|2020-12-03 16:42:30|1078|1077|1079|1078|1079|1079|1078|1077|10295
1607013760000|2020-12-03 16:42:40|1078|1077|1077|1076|1078|1077|1077|1076|10050
1607013770000|2020-12-03 16:42:50|1078|1077|1076|1075|1078|1077|1076|1075|11274
1607013780000|2020-12-03 16:43:00|1077|1076|1077|1076|1077|1076|1077|1076|21774
1607013790000|2020-12-03 16:43:10|||||||||2950
1607013800000|2020-12-03 16:43:20|1076|1075|1076|1075|1076|1075|1076|1075|6850
1607013810000|2020-12-03 16:43:30|||||||||5618
1607013820000|2020-12-03 16:43:40|||||||||400
1607013830000|2020-12-03 16:43:50|1077|1076|1077|1076|1077|1076|1077|1076|6479
1607013840000|2020-12-03 16:44:00|1078|1077|1079|1078|1079|1078|1078|1077|9602
1607013850000|2020-12-03 16:44:10|1078|1077|1078|1077|1078|1077|1077|1076|8884
1607013860000|2020-12-03 16:44:20|1079|1078|1078|1077|1079|1078|1078|1077|3100
1607013870000|2020-12-03 16:44:30|1077|1076|1077|1076|1078|1076|1077|1076|12351
1607013880000|2020-12-03 16:44:40|||||||||3550
1607013890000|2020-12-03 16:44:50|||||||||4870
1607013900000|2020-12-03 16:45:00|1078|1077|1079|1078|1079|1078|1078|1077|23994
1607013910000|2020-12-03 16:45:10|||||||||1076
1607013920000|2020-12-03 16:45:20|||||||||18344
1607013930000|2020-12-03 16:45:30|1080|1079|1080|1079|1081|1080|1080|1079|16638
1607013940000|2020-12-03 16:45:40|||||||||15106
1607013950000|2020-12-03 16:45:50|||||||||252
1607013960000|2020-12-03 16:46:00|1079|1078|1080|1079|1080|1079|1079|1078|25045
1607013970000|2020-12-03 16:46:10|1079|1078|1079|1078|1079|1078|1079|1078|2400
1607013980000|2020-12-03 16:46:20|1080|1079|1080|1079|1080|1079|1080|1079|23454
1607013990000|2020-12-03 16:46:30|1081|1080|1081|1080|1081|1080|1081|1080|3572
1607014000000|2020-12-03 16:46:40|1080|1079|1081|1080|1081|1080|1080|1079|1900
1607014010000|2020-12-03 16:46:50|||||||||1800
1607014020000|2020-12-03 16:47:00|||||||||7196
1607014030000|2020-12-03 16:47:10|1082|1081|1081|1080|1082|1081|1081|1080|8388
1607014040000|2020-12-03 16:47:20|1080|1079|1080|1079|1081|1080|1080|1079|6893
1607014050000|2020-12-03 16:47:30|||||||||1850
1607014060000|2020-12-03 16:47:40|1079|1078|1079|1078|1079|1078|1079|1078|4205
1607014070000|2020-12-03 16:47:50|1080|1079|1081|1080|1081|1080|1080|1079|4997
1607014080000|2020-12-03 16:48:00|||||||||600
1607014090000|2020-12-03 16:48:10|1080|1079|1079|1078|1080|1079|1079|1078|2298
1607014100000|2020-12-03 16:48:20|1078|1077|1078|1077|1078|1077|1078|1077|8806
1607014110000|2020-12-03 16:48:30|||||||||2486
1607014120000|2020-12-03 16:48:40|1079|1078|1079|1078|1079|1078|1079|1078|300
1607014130000|2020-12-03 16:48:50|||||||||2100
1607014140000|2020-12-03 16:49:00|1080|1079|1080|1079|1080|1079|1080|1079|1689
1607014150000|2020-12-03 16:49:10|||||||||4350
1607014160000|2020-12-03 16:49:20|1081|1080|1081|1080|1081|1080|1081|1080|1545
1607014170000|2020-12-03 16:49:30|1082|1081|1082|1081|1082|1081|1081|1081|9177
1607014180000|2020-12-03 16:49:40|||||||||7000
1607014190000|2020-12-03 16:49:50|1081|1080|1081|1080|1081|1081|1081|1080|4111
1607014200000|2020-12-03 16:50:00|1082|1081|1082|1081|1082|1081|1082|1081|8405
1607014210000|2020-12-03 16:50:10|1081|1080|1080|1079|1081|1080|1080|1079|22023
1607014220000|2020-12-03 16:50:20|1079|1078|1079|1078|1079|1078|1079|1078|6801
1607014230000|2020-12-03 16:50:30|||||||||533
1607014240000|2020-12-03 16:50:40|1078|1077|1078|1077|1078|1077|1078|1077|3837
1607014250000|2020-12-03 16:50:50|||||||||1539
1607014260000|2020-12-03 16:51:00|1077|1076|1077|1076|1077|1076|1077|1076|2788
1607014270000|2020-12-03 16:51:10|||||||||18100
1607014280000|2020-12-03 16:51:20|1076|1075|1078|1077|1078|1077|1076|1075|41431
1607014290000|2020-12-03 16:51:30|1079|1078|1079|1078|1079|1078|1079|1078|6930
1607014300000|2020-12-03 16:51:40|1078|1077|1078|1077|1078|1077|1078|1077|10985
1607014310000|2020-12-03 16:51:50|1079|1078|1080|1079|1080|1079|1079|1078|6402
1607014320000|2020-12-03 16:52:00|1081|1080|1081|1080|1081|1080|1080|1080|11431
1607014330000|2020-12-03 16:52:10|||||||||1100
1607014340000|2020-12-03 16:52:20|1082|1081|1081|1080|1082|1081|1081|1080|6216
1607014350000|2020-12-03 16:52:30|1080|1079|1081|1080|1081|1080|1080|1079|31450
1607014360000|2020-12-03 16:52:40|||||||||1969
1607014370000|2020-12-03 16:52:50|1082|1081|1082|1081|1082|1081|1082|1081|9320
1607014380000|2020-12-03 16:53:00|1083|1082|1083|1082|1083|1082|1083|1082|4586
1607014390000|2020-12-03 16:53:10|||||||||12312
1607014400000|2020-12-03 16:53:20|||||||||18100
1607014410000|2020-12-03 16:53:30|||||||||1759
1607014420000|2020-12-03 16:53:40|||||||||7301
1607014430000|2020-12-03 16:53:50|||||||||5661
1607014440000|2020-12-03 16:54:00|1082|1081|1081|1080|1082|1082|1081|1080|17160
1607014450000|2020-12-03 16:54:10|||||||||5628
1607014460000|2020-12-03 16:54:20|||||||||9302
1607014470000|2020-12-03 16:54:30|||||||||2913
1607014480000|2020-12-03 16:54:40|||||||||6500
1607014490000|2020-12-03 16:54:50|||||||||10900
1607014500000|2020-12-03 16:55:00|||||||||1100
1607014510000|2020-12-03 16:55:10|1080||1080||1080||1080||5421
1607014520000|2020-12-03 16:55:20|1079|1079|1080|1079|1080|1079|1079|1078|14436
1607014530000|2020-12-03 16:55:30|1081|1080|1082|1081|1082|1081|1081|1080|8012
1607014540000|2020-12-03 16:55:40|1083|1082|1083|1082|1083|1082|1083|1082|2842
1607014550000|2020-12-03 16:55:50|||||||||4380
1607014560000|2020-12-03 16:56:00|1082|1081|1082|1081|1082|1081|1082|1081|2765
1607014570000|2020-12-03 16:56:10|||||||||3250
1607014580000|2020-12-03 16:56:20|1081|1080|1081|1080|1081|1080|1081|1080|2600
1607014590000|2020-12-03 16:56:30|1082|1081|1083|1082|1083|1082|1082|1081|5350
1607014600000|2020-12-03 16:56:40|||||||||5684
1607014610000|2020-12-03 16:56:50|||||||||1100
1607014620000|2020-12-03 16:57:00|||||||||1470
1607014630000|2020-12-03 16:57:10|1082|1081|1081|1080|1082|1081|1081|1080|15653
1607014640000|2020-12-03 16:57:20|1082|1081|1083|1082|1083|1082|1082|1081|3622
1607014650000|2020-12-03 16:57:30|||||||||3000
1607014660000|2020-12-03 16:57:40|||||||||700
1607014670000|2020-12-03 16:57:50|||||||||3322
1607014680000|2020-12-03 16:58:00|||||||||9513
1607014690000|2020-12-03 16:58:10|||||||||1200
1607014700000|2020-12-03 16:58:20|1084|1083|1085|1084|1086|1085|1084|1083|47736
1607014710000|2020-12-03 16:58:30|1084|1083|1085|1084|1085|1084|1084|1083|800
1607014720000|2020-12-03 16:58:40|1084|1083|1084|1083|1084|1083|1084|1083|7023
1607014730000|2020-12-03 16:58:50|1085|1084|1085|1084|1085|1084|1085|1084|11153
1607014740000|2020-12-03 16:59:00|1084|1083|1084|1083|1084|1083|1084|1083|7038
1607014750000|2020-12-03 16:59:10|||||||||300
1607014760000|2020-12-03 16:59:20|1083|1082|1082|1081|1083|1082|1082|1081|22689
1607014770000|2020-12-03 16:59:30|||||||||1339
1607014780000|2020-12-03 16:59:40|||||||||3271
1607014790000|2020-12-03 16:59:50|1083|1082|1083|1082|1083|1082|1083|1082|3800
1607014800000|2020-12-03 17:00:00|1084|1083|1085|1084|1085|1084|1084|1083|3300
1607014810000|2020-12-03 17:00:10|1084|1083|1085|1084|1085|1084|1084|1083|7380
1607014820000|2020-12-03 17:00:20|1086|1085|1086|1085|1086|1085|1086|1085|9982
1607014830000|2020-12-03 17:00:30|1087|1086|1090|1089|1090|1089|1087|1086|64059
1607014840000|2020-12-03 17:00:40|1091|1090|1091|1090|1091|1090|1091|1090|39827
1607014850000|2020-12-03 17:00:50|1090|1089|1089|1088|1090|1090|1089|1088|24420
1607014860000|2020-12-03 17:01:00|1088|1087|1088|1087|1088|1087|1088|1087|3111
1607014870000|2020-12-03 17:01:10|1089|1088|1088|1087|1089|1088|1087|1086|11100
1607014880000|2020-12-03 17:01:20|1087|1086|1087|1086|1087|1086|1087|1086|527
1607014890000|2020-12-03 17:01:30|1086|1085|1086|1085|1086|1085|1086|1085|1500
1607014900000|2020-12-03 17:01:40|||||||||2000
1607014910000|2020-12-03 17:01:50|||||||||2700
1607014920000|2020-12-03 17:02:00|1087|1086|1087|1086|1088|1087|1087|1086|11075
1607014930000|2020-12-03 17:02:10|||||||||4345
1607014940000|2020-12-03 17:02:20|1086|1085|1086|1085|1086|1085|1086|1085|5358
1607014950000|2020-12-03 17:02:30|1087|1086|1087|1086|1087|1086|1087|1086|3300
1607014960000|2020-12-03 17:02:40|||||||||1188
1607014970000|2020-12-03 17:02:50|||||||||3700
1607014980000|2020-12-03 17:03:00|||||||||12368
1607014990000|2020-12-03 17:03:10|1088|1087|1089|1088|1089|1088|1088|1087|6677
1607015000000|2020-12-03 17:03:20|1088|1087|1089|1088|1089|1088|1088|1087|14322
1607015010000|2020-12-03 17:03:30|||||||||6090
1607015020000|2020-12-03 17:03:40|1090|1089|1090|1089|1090|1089|1090|1089|5558
1607015030000|2020-12-03 17:03:50|1089|1088|1088|1087|1089|1088|1088|1087|5776
1607015040000|2020-12-03 17:04:00|||||||||13683
1607015050000|2020-12-03 17:04:10|||||||||4300
1607015060000|2020-12-03 17:04:20|1089|1088|1086|1085|1089|1088|1086|1085|121634
1607015070000|2020-12-03 17:04:30|||||||||4065
1607015080000|2020-12-03 17:04:40|1087|1086|1088|1087|1088|1087|1087|1086|11105
1607015090000|2020-12-03 17:04:50|||||||||284
1607015100000|2020-12-03 17:05:00|1089|1088|1090|1089|1090|1089|1089|1088|21124
1607015110000|2020-12-03 17:05:10|1089|1088|1089|1088|1089|1088|1089|1088|17888
1607015120000|2020-12-03 17:05:20|||||||||4176
1607015130000|2020-12-03 17:05:30|||||||||4545
1607015140000|2020-12-03 17:05:40|||||||||6835
1607015150000|2020-12-03 17:05:50|1090|1089|1090|1089|1090|1089|1090|1089|4131
1607015160000|2020-12-03 17:06:00|1091|1090|1092|1091|1093|1092|1091|1090|52712
1607015170000|2020-12-03 17:06:10|1093|1092|1093|1092|1093|1092|1093|1092|8135
1607015180000|2020-12-03 17:06:20|1092|1091|1091|1090|1093|1091|1090|1089|25951
1607015190000|2020-12-03 17:06:30|||||||||4601
1607015200000|2020-12-03 17:06:40|1092|1091|1092|1091|1092|1091|1092|1091|2211
1607015210000|2020-12-03 17:06:50|||||||||3920
1607015220000|2020-12-03 17:07:00|1093|1092|1096|1095|1096|1095|1092|1092|55306
1607015230000|2020-12-03 17:07:10|1095|1094|1095|1094|1095|1094|1095|1094|17518
1607015240000|2020-12-03 17:07:20|1096|1095|1097|1096|1098|1097|1096|1095|53638
1607015250000|2020-12-03 17:07:30|1096|1095|1096|1095|1096|1095|1094|1093|68941
1607015260000|2020-12-03 17:07:40|1097|1096|1095|1094|1097|1096|1095|1094|16342
1607015270000|2020-12-03 17:07:50|1096|1095|1098|1097|1098|1097|1096|1095|30118
1607015280000|2020-12-03 17:08:00|||||||||25358
1607015290000|2020-12-03 17:08:10|1099|1098|1103|1102|1103|1102|1099|1098|162394
1607015300000|2020-12-03 17:08:20|1102|1101|1100|1099|1103|1102|1100|1099|69377
1607015310000|2020-12-03 17:08:30|1099|1098|1100|1099|1100|1099|1099|1098|16738
1607015320000|2020-12-03 17:08:40|1101|1100|1102|1101|1102|1101|1101|1100|17589
1607015330000|2020-12-03 17:08:50|||||||||16499
1607015340000|2020-12-03 17:09:00|1101|1100|1102|1101|1102|1101|1101|1100|28584
1607015350000|2020-12-03 17:09:10|1101|1100|1100|1099|1101|1100|1100|1099|74201
1607015360000|2020-12-03 17:09:20|1101|1100|1101|1100|1101|1100|1101|1100|26009
1607015370000|2020-12-03 17:09:30|||||||||15000
1607015380000|2020-12-03 17:09:40|||||||||23600
1607015390000|2020-12-03 17:09:50|||||||||12492
1607015400000|2020-12-03 17:10:00|||||||||7272
1607015410000|2020-12-03 17:10:10|1102|1101|1105|1104|1105|1104|1102|1101|78253
1607015420000|2020-12-03 17:10:20|1104|1103|1102|1101|1104|1103|1102|1101|52102
1607015430000|2020-12-03 17:10:30|1101|1100|1104|1103|1104|1103|1101|1100|37056
1607015440000|2020-12-03 17:10:40|1105|1104|1105|1104|1105|1104|1105|1104|28828
1607015450000|2020-12-03 17:10:50|1106|1105|1107|1106|1107|1106|1106|1105|97149
1607015460000|2020-12-03 17:11:00|1108|1107|1107|1106|1108|1107|1106|1105|54047
1607015470000|2020-12-03 17:11:10|||||||||22296
1607015480000|2020-12-03 17:11:20|||||||||32039
1607015490000|2020-12-03 17:11:30|||||||||22654
1607015500000|2020-12-03 17:11:40|1106|1105|1102|1101|1106|1105|1101|1100|52108
1607015510000|2020-12-03 17:11:50|||||||||19011
1607015520000|2020-12-03 17:12:00|1101|1100|1101|1100|1101|1100|1101|1100|8800
1607015530000|2020-12-03 17:12:10|1100|1099|1101|1100|1101|1100|1099|1098|37795
1607015540000|2020-12-03 17:12:20|||||||||6824
1607015550000|2020-12-03 17:12:30|1102|1101|1102|1101|1102|1101|1102|1101|17312
1607015560000|2020-12-03 17:12:40|1101|1100|1099|1098|1101|1100|1099|1098|13367
1607015570000|2020-12-03 17:12:50|1100|1099|1101|1100|1101|1100|1099|1099|48448
1607015580000|2020-12-03 17:13:00|1100|1099|1100|1099|1100|1100|1100|1099|13005
1607015590000|2020-12-03 17:13:10|1101|1100|1102|1101|1102|1101|1101|1100|20514
1607015600000|2020-12-03 17:13:20|1103|1102|1104|1103|1104|1103|1103|1102|12872
1607015610000|2020-12-03 17:13:30|||||||||10948
1607015620000|2020-12-03 17:13:40|||||||||4200
1607015630000|2020-12-03 17:13:50|||||||||6399
1607015640000|2020-12-03 17:14:00|1105|1104|1105|1104|1105|1104|1105|1104|19838
1607015650000|2020-12-03 17:14:10|||||||||4750
1607015660000|2020-12-03 17:14:20|1104|1103|1104|1103|1104|1103|1104|1103|21433
1607015670000|2020-12-03 17:14:30|1103|1102|1103|1102|1103|1102|1101|1100|17103
1607015680000|2020-12-03 17:14:40|1102|1101|1102|1101|1102|1101|1102|1101|7781
1607015690000|2020-12-03 17:14:50|1101|1100|1101|1100|1101|1100|1101|1100|8630
1607015700000|2020-12-03 17:15:00|1100|1099|1099|1098|1100|1100|1099|1098|41690
1607015710000|2020-12-03 17:15:10|1100|1099|1100|1099|1100|1099|1100|1099|21126
1607015720000|2020-12-03 17:15:20|1099|1098|1099|1098|1099|1098|1099|1098|5670
1607015730000|2020-12-03 17:15:30|1098|1097|1097|1096|1098|1097|1097|1096|21537
1607015740000|2020-12-03 17:15:40|1096|1095|1098|1097|1098|1097|1096|1095|16709
1607015750000|2020-12-03 17:15:50|1099|1098|1099|1098|1099|1098|1099|1098|22266
1607015760000|2020-12-03 17:16:00|1100|1099|1100|1099|1100|1099|1100|1099|4118
1607015770000|2020-12-03 17:16:10|||||||||8671
1607015780000|2020-12-03 17:16:20|||||||||13300
1607015790000|2020-12-03 17:16:30|1099|1098|1097|1096|1099|1098|1097|1096|16103
1607015800000|2020-12-03 17:16:40|1098|1097|1099|1098|1099|1098|1098|1097|15547
1607015810000|2020-12-03 17:16:50|1100|1099|1099|1098|1100|1099|1099|1098|19650
1607015820000|2020-12-03 17:17:00|1100|1099|1099|1098|1100|1099|1099|1098|6200
1607015830000|2020-12-03 17:17:10|1098|1097|1097|1096|1098|1097|1097|1096|10635
1607015840000|2020-12-03 17:17:20|1096|1095|1098|1097|1098|1097|1096|1095|6921
1607015850000|2020-12-03 17:17:30|1097|1096|1097|1096|1097|1096|1097|1096|4017
1607015860000|2020-12-03 17:17:40|1098|1097|1099|1098|1099|1098|1098|1097|5124
1607015870000|2020-12-03 17:17:50|1098|1097|1100|1099|1100|1099|1098|1097|8689
1607015880000|2020-12-03 17:18:00|1101|1100|1101|1100|1103|1102|1101|1100|43877
1607015890000|2020-12-03 17:18:10|1100|1099|1102|1101|1102|1101|1100|1099|22049
1607015900000|2020-12-03 17:18:20|1103|1102|1103|1102|1103|1102|1102|1101|22509
1607015910000|2020-12-03 17:18:30|1102|1101|1101|1100|1102|1101|1101|1100|7200
1607015920000|2020-12-03 17:18:40|1102|1101|1102|1101|1102|1101|1102|1101|4565
1607015930000|2020-12-03 17:18:50|1101|1100|1101|1100|1101|1100|1101|1100|3980
1607015940000|2020-12-03 17:19:00|1102|1101|1102|1101|1102|1101|1102|1101|16800
1607015950000|2020-12-03 17:19:10|1101|1102|1103|1102|1103|1102|1101|1102|14707
1607015960000|2020-12-03 17:19:20|1102|1101|1103|1102|1103|1102|1102|1101|28301
1607015970000|2020-12-03 17:19:30|||||||||4579
1607015980000|2020-12-03 17:19:40|1104|1103|1105|1104|1105|1104|1104|1103|14832
1607015990000|2020-12-03 17:19:50|1104|1103|1104|1103|1104|1103|1104|1103|41122
1607016000000|2020-12-03 17:20:00|1103|1102|1102|1101|1103|1102|1102|1101|13943
1607016010000|2020-12-03 17:20:10|1101|1100|1101|1100|1101|1100|1101|1100|6800
1607016020000|2020-12-03 17:20:20|1100|1099|1100|1099|1100|1099|1100|1099|6669
1607016030000|2020-12-03 17:20:30|1101|1100|1102|1101|1102|1101|1101|1100|22569
1607016040000|2020-12-03 17:20:40|1103|1102|1103|1102|1103|1102|1103|1102|4796
1607016050000|2020-12-03 17:20:50|1104|1103|1104|1103|1104|1103|1104|1103|17162
1607016060000|2020-12-03 17:21:00|1103|1102|1105|1104|1105|1104|1103|1102|41955
1607016070000|2020-12-03 17:21:10|1104|1103|1103|1102|1104|1103|1103|1102|13266
1607016080000|2020-12-03 17:21:20|1104|1103|1104|1103|1104|1103|1104|1103|15104
1607016090000|2020-12-03 17:21:30|||||||||24805
1607016100000|2020-12-03 17:21:40|1105|1104|1105|1104|1105|1104|1105|1104|50843
1607016110000|2020-12-03 17:21:50|||||||||8400
1607016120000|2020-12-03 17:22:00|1106|1105|1108|1107|1108|1107|1106|1105|55660
1607016130000|2020-12-03 17:22:10|1107|1106|1106|1105|1107|1106|1106|1105|18574
1607016140000|2020-12-03 17:22:20|||||||||8000
1607016150000|2020-12-03 17:22:30|1105|1104|1105|1104|1105|1104|1104|1103|21796
1607016160000|2020-12-03 17:22:40|1104|1103|1103|1102|1104|1103|1102|1101|24626
1607016170000|2020-12-03 17:22:50|1104|1103|1104|1103|1105|1104|1104|1103|5994
1607016180000|2020-12-03 17:23:00|1105|1104|1106|1105|1106|1105|1105|1104|9715
1607016190000|2020-12-03 17:23:10|1105|1104|1104|1103|1105|1104|1104|1103|31142
1607016200000|2020-12-03 17:23:20|1103|1102|1102|1101|1103|1102|1102|1101|9902
1607016210000|2020-12-03 17:23:30|1101|1100|1101|1100|1101|1100|1101|1100|5910
1607016220000|2020-12-03 17:23:40|1102|1101|1102|1101|1102|1101|1102|1101|13586
1607016230000|2020-12-03 17:23:50|1103|1102|1103|1102|1103|1102|1103|1102|12800
1607016240000|2020-12-03 17:24:00|||||||||2210
1607016250000|2020-12-03 17:24:10|||||||||3184
1607016260000|2020-12-03 17:24:20|1102|1101|1103|1102|1103|1102|1102|1101|22710
1607016270000|2020-12-03 17:24:30|1102|1101|1103|1102|1103|1102|1102|1101|9581
1607016280000|2020-12-03 17:24:40|||||||||647
1607016290000|2020-12-03 17:24:50|1104|1103|1106|1105|1106|1105|1104|1103|23877
1607016300000|2020-12-03 17:25:00|1107|1106|1107|1106|1107|1106|1106|1105|20984
1607016310000|2020-12-03 17:25:10|1108|1107|1107|1106|1108|1107|1107|1106|27603
1607016320000|2020-12-03 17:25:20|1106|1105|1106|1105|1106|1105|1106|1105|13631
1607016330000|2020-12-03 17:25:30|1105|1104|1104|1103|1105|1104|1104|1103|6343
1607016340000|2020-12-03 17:25:40|||||||||21866
1607016350000|2020-12-03 17:25:50|||||||||4400
1607016360000|2020-12-03 17:26:00|1105|1104|1105|1104|1105|1104|1105|1104|3480
1607016370000|2020-12-03 17:26:10|1106|1105|1106|1105|1106|1105|1106|1105|11986
1607016380000|2020-12-03 17:26:20|||||||||3417
1607016390000|2020-12-03 17:26:30|1105|1104|1105|1104|1105|1104|1105|1104|4841
1607016400000|2020-12-03 17:26:40|1106|1105|1107|1106|1107|1106|1106|1105|18098
1607016410000|2020-12-03 17:26:50|||||||||8770
1607016420000|2020-12-03 17:27:00|1106|1105|1106|1105|1106|1105|1106|1105|9290
1607016430000|2020-12-03 17:27:10|||||||||5591
1607016440000|2020-12-03 17:27:20|||||||||2375
1607016450000|2020-12-03 17:27:30|1105|1104|1104|1103|1105|1104|1104|1103|13140
1607016460000|2020-12-03 17:27:40|||||||||1300
1607016470000|2020-12-03 17:27:50|||||||||1150
1607016480000|2020-12-03 17:28:00|||||||||3062
1607016490000|2020-12-03 17:28:10|1103|1102|1102|1101|1103|1102|1102|1101|24414
1607016500000|2020-12-03 17:28:20|1101|1100|1098|1097|1101|1101|1098|1097|58892
1607016510000|2020-12-03 17:28:30|1099|1098|1102|1101|1102|1101|1098|1098|25460
1607016520000|2020-12-03 17:28:40|1103|1102|1103|1102|1103|1102|1103|1102|3700
1607016530000|2020-12-03 17:28:50|||||||||6600
1607016540000|2020-12-03 17:29:00|||||||||1900
1607016550000|2020-12-03 17:29:10|||||||||10634
1607016560000|2020-12-03 17:29:20|1102|1101|1102|1101|1102|1102|1102|1101|20680
1607016570000|2020-12-03 17:29:30|||||||||2236
1607016580000|2020-12-03 17:29:40|||||||||2000
1607016590000|2020-12-03 17:29:50|1101|1100|1101|1100|1101|1100|1101|1100|2900
1607016600000|2020-12-03 17:30:00|||||||||2665
1607016610000|2020-12-03 17:30:10|1100|1099|1099|1098|1100|1099|1099|1098|3151
1607016620000|2020-12-03 17:30:20|||||||||1600
1607016630000|2020-12-03 17:30:30|1098|1097|1098|1097|1099|1097|1098|1097|6331
1607016640000|2020-12-03 17:30:40|||||||||10800
1607016650000|2020-12-03 17:30:50|1099|1098|1100|1099|1100|1099|1099|1098|15015
1607016660000|2020-12-03 17:31:00|1101|1100|1101|1100|1101|1100|1101|1100|14735
1607016670000|2020-12-03 17:31:10|1102|1101|1101|1100|1102|1101|1101|1100|8721
1607016680000|2020-12-03 17:31:20|||||||||4500
1607016690000|2020-12-03 17:31:30|1100|1099|1100|1099|1100|1099|1100|1099|9050
1607016700000|2020-12-03 17:31:40|1101|1100|1101|1100|1101|1100|1101|1100|11154
1607016710000|2020-12-03 17:31:50|||||||||2276
1607016720000|2020-12-03 17:32:00|||||||||1473
1607016730000|2020-12-03 17:32:10|1100|1099|1100|1099|1100|1099|1100|1099|2626
1607016740000|2020-12-03 17:32:20|||||||||5668
1607016750000|2020-12-03 17:32:30|||||||||5915
1607016760000|2020-12-03 17:32:40|||||||||470
1607016770000|2020-12-03 17:32:50|1099|1098|1099|1098|1099|1098|1099|1098|9137
1607016780000|2020-12-03 17:33:00|1100|1099|1100|1099|1100|1099|1100|1099|8550
1607016790000|2020-12-03 17:33:10|1099|1098|1099|1098|1099|1098|1099|1098|7584
1607016800000|2020-12-03 17:33:20|1100|1099|1100|1099|1100|1099|1100|1099|2400
1607016810000|2020-12-03 17:33:30|1099|1098|1097|1096|1099|1098|1097|1096|13529
1607016820000|2020-12-03 17:33:40|1096|1095|1097|1096|1097|1096|1096|1095|33061
1607016830000|2020-12-03 17:33:50|1096|1095|1096|1095|1096|1095|1096|1095|7800
1607016840000|2020-12-03 17:34:00|1097|1096|1096|1095|1097|1096|1096|1095|18785
1607016850000|2020-12-03 17:34:10|1097|1096|1098|1097|1098|1097|1097|1096|1816
1607016860000|2020-12-03 17:34:20|1099|1098|1100|1099|1100|1099|1098|1098|5320
1607016870000|2020-12-03 17:34:30|1101|1100|1101|1100|1101|1100|1101|1100|13904
1607016880000|2020-12-03 17:34:40|1100|1099|1101|1100|1101|1100|1100|1099|4300
1607016890000|2020-12-03 17:34:50|1100|1099|1100|1099|1101|1100|1100|1099|4500
1607016900000|2020-12-03 17:35:00|||||||||5325
1607016910000|2020-12-03 17:35:10|||||||||9759
1607016920000|2020-12-03 17:35:20|||||||||3525
1607016930000|2020-12-03 17:35:30|1101|1100|1102|1101|1102|1101|1101|1100|15974
1607016940000|2020-12-03 17:35:40|1101||1102||1102||1101||14700
1607016950000|2020-12-03 17:35:50|1103|1102|1103|1102|1103|1102|1103|1102|37428
1607016960000|2020-12-03 17:36:00|1102|1101|1102|1101|1103|1102|1102|1101|30851
1607016970000|2020-12-03 17:36:10|1103|1102|1103|1102|1103|1102|1103|1102|15996
1607016980000|2020-12-03 17:36:20|1102|1101|1102|1101|1102|1101|1102|1101|9433
1607016990000|2020-12-03 17:36:30|||||||||3252
1607017000000|2020-12-03 17:36:40|||||||||4829
1607017010000|2020-12-03 17:36:50|1101|1100|1100|1099|1101|1100|1100|1099|23166
1607017020000|2020-12-03 17:37:00|||||||||5840
1607017030000|2020-12-03 17:37:10|1101|1100|1101|1100|1101|1100|1100|1099|14069
1607017040000|2020-12-03 17:37:20|||||||||4560
1607017050000|2020-12-03 17:37:30|1102|1101|1103|1102|1103|1102|1102|1101|13173
1607017060000|2020-12-03 17:37:40|1102|1101|1102|1101|1102|1101|1102|1101|12031
1607017070000|2020-12-03 17:37:50|||||||||3428
1607017080000|2020-12-03 17:38:00|||||||||2587
1607017090000|2020-12-03 17:38:10|1101|1100|1102|1101|1102|1101|1101|1100|5673
1607017100000|2020-12-03 17:38:20|||||||||4109
1607017110000|2020-12-03 17:38:30|||||||||1300
1607017120000|2020-12-03 17:38:40|1103|1102|1102|1101|1103|1102|1102|1101|1715
1607017130000|2020-12-03 17:38:50|1101|1100|1101|1100|1101|1100|1101|1100|6350
1607017140000|2020-12-03 17:39:00|1100|1099|1101|1100|1101|1100|1100|1099|10547
1607017150000|2020-12-03 17:39:10|1100|1099|1101|1100|1101|1100|1100|1099|2780
1607017160000|2020-12-03 17:39:20|1100|1099|1099|1098|1100|1099|1099|1098|12414
1607017170000|2020-12-03 17:39:30|1100|1099|1100|1099|1100|1099|1100|1099|6972
1607017180000|2020-12-03 17:39:40|||||||||9890
1607017190000|2020-12-03 17:39:50|||||||||1200
1607017200000|2020-12-03 17:40:00|1101|1100|1101|1100|1101|1100|1101|1100|7229
1607017210000|2020-12-03 17:40:10|||||||||4400
1607017220000|2020-12-03 17:40:20|||||||||300
1607017230000|2020-12-03 17:40:30|1100|1099|1101|1100|1101|1100|1100|1099|12330
1607017240000|2020-12-03 17:40:40|1102|1101|1102|1101|1102|1101|1102|1101|22590
1607017250000|2020-12-03 17:40:50|||||||||7294
1607017260000|2020-12-03 17:41:00|||||||||2594
1607017270000|2020-12-03 17:41:10|1103|1102|1105|1104|1105|1104|1103|1102|52938
1607017280000|2020-12-03 17:41:20|1104||1105||1105||1104||15595
1607017290000|2020-12-03 17:41:30|||||||||9209
1607017300000|2020-12-03 17:41:40|1104|1103|1104|1103|1104|1103|1104|1103|10725
1607017310000|2020-12-03 17:41:50|||||||||16072
1607017320000|2020-12-03 17:42:00|1103|1102|1103|1102|1103|1102|1103|1102|11773
1607017330000|2020-12-03 17:42:10|||||||||2800
1607017340000|2020-12-03 17:42:20|1104|1103|1103|1102|1104|1103|1103|1102|5604
1607017350000|2020-12-03 17:42:30|1104|1103|1104|1103|1104|1103|1103|1103|12930
1607017360000|2020-12-03 17:42:40|||||||||11373
1607017370000|2020-12-03 17:42:50|1103|1102|1101|1100|1103|1102|1101|1100|13539
1607017380000|2020-12-03 17:43:00|1102|1101|1101|1100|1102|1101|1101|1100|14026
1607017390000|2020-12-03 17:43:10|1102|1101|1102|1101|1102|1101|1102|1101|2900
1607017400000|2020-12-03 17:43:20|||||||||1052
1607017410000|2020-12-03 17:43:30|1103|1102|1103|1102|1103|1102|1102|1102|5592
1607017420000|2020-12-03 17:43:40|1102|1101|1102|1101|1102|1101|1102|1101|1200
1607017430000|2020-12-03 17:43:50|1101|1100|1100|1099|1101|1100|1100|1099|10876
1607017440000|2020-12-03 17:44:00|1101|1100|1101|1100|1101|1100|1101|1100|1543
1607017450000|2020-12-03 17:44:10|||||||||800
1607017460000|2020-12-03 17:44:20|1100|1099|1099|1098|1100|1099|1098|1097|44865
1607017470000|2020-12-03 17:44:30|1100|1099|1099|1098|1100|1099|1099|1098|8504
1607017480000|2020-12-03 17:44:40|1100|1099|1100|1099|1100|1099|1100|1099|11738
1607017490000|2020-12-03 17:44:50|1101|1100|1101|1100|1102|1101|1101|1100|23981
1607017500000|2020-12-03 17:45:00|||||||||1764
1607017510000|2020-12-03 17:45:10|1102|1101|1102|1101|1102|1101|1102|1101|3137
1607017520000|2020-12-03 17:45:20|||||||||183
1607017530000|2020-12-03 17:45:30|||||||||5128
1607017540000|2020-12-03 17:45:40|1101|1100|1101|1100|1101|1100|1101|1100|7662
1607017550000|2020-12-03 17:45:50|||||||||3700
1607017560000|2020-12-03 17:46:00|||||||||3550
1607017570000|2020-12-03 17:46:10|||||||||2208
1607017580000|2020-12-03 17:46:20|1100|1099|1099|1098|1100|1099|1099|1098|14135
1607017590000|2020-12-03 17:46:30|1100|1099|1100|1099|1100|1099|1100|1099|9925
1607017600000|2020-12-03 17:46:40|||||||||8200
1607017610000|2020-12-03 17:46:50|1099|1098|1099|1098|1099|1098|1099|1098|900
1607017620000|2020-12-03 17:47:00|1100|1099|1100|1099|1100|1099|1100|1099|26133
1607017630000|2020-12-03 17:47:10|||||||||1032
1607017640000|2020-12-03 17:47:20|||||||||986
1607017650000|2020-12-03 17:47:30|||||||||7884
1607017660000|2020-12-03 17:47:40|1101|1100|1101|1100|1101|1100|1101|1100|6001
1607017670000|2020-12-03 17:47:50|1102|1101|1102|1101|1102|1101|1102|1101|4800
1607017680000|2020-12-03 17:48:00|1103|1102|1104|1103|1104|1103|1103|1102|26549
1607017690000|2020-12-03 17:48:10|1103|1102|1103|1102|1103|1102|1103|1102|6316
1607017700000|2020-12-03 17:48:20|1102|1101|1102|1101|1102|1101|1102|1101|2201
1607017710000|2020-12-03 17:48:30|1103|1102|1103|1102|1103|1102|1103|1102|500
1607017720000|2020-12-03 17:48:40|1102|1101|1102|1101|1102|1101|1102|1101|5251
1607017730000|2020-12-03 17:48:50|||||||||2900
1607017740000|2020-12-03 17:49:00|1103|1102|1103|1102|1103|1102|1103|1102|4400
1607017750000|2020-12-03 17:49:10|1102|1101|1101|1100|1102|1101|1101|1100|12808
1607017760000|2020-12-03 17:49:20|1100|1099|1099|1098|1100|1099|1099|1098|12385
1607017770000|2020-12-03 17:49:30|1098|1097|1099|1098|1099|1098|1098|1097|21999
1607017780000|2020-12-03 17:49:40|1100|1099|1100|1099|1100|1099|1100|1099|5699
1607017790000|2020-12-03 17:49:50|||||||||2670
1607017800000|2020-12-03 17:50:00|||||||||1950
1607017810000|2020-12-03 17:50:10|||||||||1614
1607017820000|2020-12-03 17:50:20|||||||||3132
1607017830000|2020-12-03 17:50:30|1101|1100|1102|1101|1102|1101|1101|1100|7675
1607017840000|2020-12-03 17:50:40|1103|1102|1102|1102|1103|1102|1102|1102|16645
1607017850000|2020-12-03 17:50:50|1103||1103||1103||1103||8195
1607017860000|2020-12-03 17:51:00|1104|1103|1104|1103|1104|1103|1103|1103|9566
1607017870000|2020-12-03 17:51:10|1103|1102|1103|1102|1103|1102|1103|1102|4500
1607017880000|2020-12-03 17:51:20|1104|1103|1104|1103|1104|1103|1104|1103|9075
1607017890000|2020-12-03 17:51:30|1103|1102|1103|1102|1103|1102|1103|1102|4275
1607017900000|2020-12-03 17:51:40|1104|1103|1104|1103|1104|1103|1104|1103|2120
1607017910000|2020-12-03 17:51:50|||||||||1086
1607017920000|2020-12-03 17:52:00|||||||||9682
1607017930000|2020-12-03 17:52:10|||||||||3400
1607017940000|2020-12-03 17:52:20|||||||||3988
1607017950000|2020-12-03 17:52:30|1105|1104|1105|1104|1105|1104|1105|1104|7742
1607017960000|2020-12-03 17:52:40|1104|1103|1104|1103|1104|1103|1104|1103|9922
1607017970000|2020-12-03 17:52:50|||||||||2450
1607017980000|2020-12-03 17:53:00|||||||||1820
1607017990000|2020-12-03 17:53:10|1103|1102|1102|1101|1103|1102|1102|1101|15369
1607018000000|2020-12-03 17:53:20|1101|1100|1102|1101|1102|1101|1101|1100|11100
1607018010000|2020-12-03 17:53:30|1103|1102|1102|1101|1103|1102|1102|1101|24499
1607018020000|2020-12-03 17:53:40|||||||||1600
1607018030000|2020-12-03 17:53:50|1103|1102|1104|1103|1104|1103|1103|1102|12210
1607018040000|2020-12-03 17:54:00|||||||||4653
1607018050000|2020-12-03 17:54:10|1103|1102|1103|1102|1104|1103|1103|1102|10998
1607018060000|2020-12-03 17:54:20|1104|1103|1103|1102|1104|1103|1103|1102|5645
1607018070000|2020-12-03 17:54:30|1104|1103|1104|1103|1104|1103|1104|1103|500
1607018080000|2020-12-03 17:54:40|1103|1102|1103|1102|1103|1102|1103|1102|4480
1607018090000|2020-12-03 17:54:50|1102|1101|1102|1101|1102|1101|1102|1101|2868
1607018100000|2020-12-03 17:55:00|||||||||1680
1607018110000|2020-12-03 17:55:10|||||||||3000
1607018120000|2020-12-03 17:55:20|||||||||1750
1607018130000|2020-12-03 17:55:30|||||||||3050
1607018140000|2020-12-03 17:55:40|1101|1100|1100|1099|1101|1100|1100|1099|12413
1607018150000|2020-12-03 17:55:50|1101|1100|1102|1101|1102|1101|1101|1100|6229
1607018160000|2020-12-03 17:56:00|||||||||1800
1607018170000|2020-12-03 17:56:10|1103|1102|1103|1102|1103|1102|1103|1102|7253
1607018180000|2020-12-03 17:56:20|||||||||5720
1607018190000|2020-12-03 17:56:30|||||||||4254
1607018200000|2020-12-03 17:56:40|||||||||1500
1607018210000|2020-12-03 17:56:50|||||||||2033
1607018220000|2020-12-03 17:57:00|||||||||200
1607018230000|2020-12-03 17:57:10|||||||||6177
1607018240000|2020-12-03 17:57:20|1104|1103|1107|1106|1107|1106|1104|1103|81537
1607018250000|2020-12-03 17:57:30|1106|1105|1107|1106|1107|1106|1106|1105|17492
1607018260000|2020-12-03 17:57:40|1108|1107|1108|1107|1108|1107|1108|1107|13915
1607018270000|2020-12-03 17:57:50|||||||||7017
1607018280000|2020-12-03 17:58:00|1107|1106|1107|1106|1107|1106|1107|1106|14514
1607018290000|2020-12-03 17:58:10|1106|1105|1105|1104|1106|1105|1105|1104|12078
1607018300000|2020-12-03 17:58:20|1106|1105|1107|1106|1107|1106|1106|1105|4450
1607018310000|2020-12-03 17:58:30|1108|1107|1108|1107|1108|1107|1108|1107|11601
1607018320000|2020-12-03 17:58:40|1107|1106|1108|1107|1108|1107|1107|1106|12302
1607018330000|2020-12-03 17:58:50|||||||||30931
1607018340000|2020-12-03 17:59:00|1109|1108|1109|1108|1109|1108|1109|1108|15744
1607018350000|2020-12-03 17:59:10|||||||||10009
1607018360000|2020-12-03 17:59:20|||||||||10066
1607018370000|2020-12-03 17:59:30|1110|1109|1110|1109|1110|1109|1109|1109|32883
1607018380000|2020-12-03 17:59:40|||||||||39206
1607018390000|2020-12-03 17:59:50|1111|1110|1112|1111|1112|1111|1111|1110|87507
1607018400000|2020-12-03 18:00:00|1111|1110|1111|1110|1111|1110|1111|1110|11613
1607018410000|2020-12-03 18:00:10|1110|1109|1110|1109|1110|1109|1110|1109|19974
1607018420000|2020-12-03 18:00:20|1111|1110|1111|1110|1112|1111|1111|1110|36844
1607018430000|2020-12-03 18:00:30|1110|1109|1110|1109|1110|1109|1110|1109|2000
1607018440000|2020-12-03 18:00:40|1109|1108|1108|1107|1109|1108|1107|1106|41041
1607018450000|2020-12-03 18:00:50|1109|1108|1109|1108|1109|1108|1109|1108|18611
1607018460000|2020-12-03 18:01:00|1108|1107|1109|1108|1109|1108|1108|1107|5322
1607018470000|2020-12-03 18:01:10|1110|1109|1110|1109|1111|1110|1110|1109|7763
1607018480000|2020-12-03 18:01:20|||||||||5006
1607018490000|2020-12-03 18:01:30|1111|1110|1111|1110|1111|1110|1111|1110|16370
1607018500000|2020-12-03 18:01:40|||||||||24029
1607018510000|2020-12-03 18:01:50|1110|1109|1109|1108|1110|1109|1109|1108|15421
1607018520000|2020-12-03 18:02:00|||||||||4940
1607018530000|2020-12-03 18:02:10|1110|1109|1110|1109|1110|1109|1110|1109|7581
1607018540000|2020-12-03 18:02:20|1109|1108|1110|1109|1110|1109|1109|1108|6300
1607018550000|2020-12-03 18:02:30|1111|1110|1111|1110|1111|1110|1111|1110|11434
1607018560000|2020-12-03 18:02:40|1110|1109|1110|1109|1110|1109|1110|1109|9913
1607018570000|2020-12-03 18:02:50|1111|1110|1111|1110|1111|1110|1110|1109|29316
1607018580000|2020-12-03 18:03:00|1112|1111|1112|1111|1112|1111|1111|1111|13348
1607018590000|2020-12-03 18:03:10|1111|1110|1113|1112|1113|1112|1111|1110|28060
1607018600000|2020-12-03 18:03:20|1112|1111|1111|1110|1112|1111|1111|1110|18462
1607018610000|2020-12-03 18:03:30|1112|1111|1110|1109|1112|1111|1110|1109|10621
1607018620000|2020-12-03 18:03:40|1109|1108|1107|1106|1109|1108|1107|1106|33090
1607018630000|2020-12-03 18:03:50|1108|1107|1108|1107|1109|1108|1108|1107|14208
1607018640000|2020-12-03 18:04:00|1109|1108|1108|1107|1109|1108|1108|1107|22388
1607018650000|2020-12-03 18:04:10|1107|1106|1107|1106|1107|1106|1107|1106|11592
1607018660000|2020-12-03 18:04:20|1106|1105|1106|1105|1106|1105|1106|1105|4810
1607018670000|2020-12-03 18:04:30|||||||||4962
1607018680000|2020-12-03 18:04:40|1105|1104|1106|1105|1106|1105|1104|1103|28152
1607018690000|2020-12-03 18:04:50|1107|1106|1109|1108|1109|1108|1107|1106|9007
1607018700000|2020-12-03 18:05:00|1108|1107|1107|1106|1108|1107|1107|1106|8200
1607018710000|2020-12-03 18:05:10|||||||||4774
1607018720000|2020-12-03 18:05:20|1106|1105|1104|1103|1106|1105|1104|1103|9770
1607018730000|2020-12-03 18:05:30|1103|1102|1105|1104|1105|1104|1103|1102|13766
1607018740000|2020-12-03 18:05:40|||||||||5711
1607018750000|2020-12-03 18:05:50|1106|1105|1107|1106|1107|1106|1106|1105|7156
1607018760000|2020-12-03 18:06:00|1106|1105|1105|1104|1106|1105|1105|1104|4445
1607018770000|2020-12-03 18:06:10|||||||||4763
1607018780000|2020-12-03 18:06:20|1104|1103|1105|1104|1105|1104|1104|1103|8250
1607018790000|2020-12-03 18:06:30|1104|1103|1106|1105|1106|1105|1104|1103|14105
1607018800000|2020-12-03 18:06:40|1105|1104|1104|1103|1105|1104|1103|1102|14054
1607018810000|2020-12-03 18:06:50|||||||||1100
1607018820000|2020-12-03 18:07:00|1103|1102|1103|1102|1104|1103|1103|1102|10000
1607018830000|2020-12-03 18:07:10|1102|1101|1102|1101|1102|1101|1102|1101|5600
1607018840000|2020-12-03 18:07:20|1103|1102|1103|1102|1103|1102|1103|1102|13359
1607018850000|2020-12-03 18:07:30|||||||||6759
1607018860000|2020-12-03 18:07:40|||||||||4900
1607018870000|2020-12-03 18:07:50|1104|1103|1107|1106|1107|1106|1104|1103|13760
1607018880000|2020-12-03 18:08:00|||||||||2270
1607018890000|2020-12-03 18:08:10|1108|1107|1107|1106|1108|1107|1107|1106|6352
1607018900000|2020-12-03 18:08:20|1106|1105|1105|1104|1106|1105|1105|1104|11954
1607018910000|2020-12-03 18:08:30|||||||||2990
1607018920000|2020-12-03 18:08:40|||||||||2250
1607018930000|2020-12-03 18:08:50|||||||||1237
1607018940000|2020-12-03 18:09:00|||||||||900
1607018950000|2020-12-03 18:09:10|1106|1105|1106|1105|1107|1106|1106|1105|12315
1607018960000|2020-12-03 18:09:20|1107|1106|1107|1106|1107|1106|1106|1106|13126
1607018970000|2020-12-03 18:09:30|1106||1107||1107||1106||6040
1607018980000|2020-12-03 18:09:40|||||||||7486
1607018990000|2020-12-03 18:09:50|1106|1105|1106|1105|1106|1105|1106|1105|14856
1607019000000|2020-12-03 18:10:00|||||||||9323
1607019010000|2020-12-03 18:10:10|1105|1104|1105|1104|1105|1104|1105|1104|3523
1607019020000|2020-12-03 18:10:20|1106|1105|1104|1103|1106|1105|1104|1103|12006
1607019030000|2020-12-03 18:10:30|||||||||2350
1607019040000|2020-12-03 18:10:40|1105|1104|1105|1104|1105|1104|1104|1104|7112
1607019050000|2020-12-03 18:10:50|||||||||700
1607019060000|2020-12-03 18:11:00|1106|1105|1107|1106|1107|1106|1106|1105|10767
1607019070000|2020-12-03 18:11:10|||||||||2240
1607019080000|2020-12-03 18:11:20|1106|1105|1107|1106|1107|1106|1106|1105|10324
1607019090000|2020-12-03 18:11:30|||||||||3300
1607019100000|2020-12-03 18:11:40|1106|1105|1107|1106|1107|1106|1106|1105|5500
1607019110000|2020-12-03 18:11:50|1108|1107|1106|1105|1108|1107|1106|1105|25330
1607019120000|2020-12-03 18:12:00|||||||||3800
1607019130000|2020-12-03 18:12:10|1107|1106|1107|1106|1107|1106|1107|1106|4632
1607019140000|2020-12-03 18:12:20|||||||||2904
1607019150000|2020-12-03 18:12:30|1106|1105|1108|1107|1108|1107|1106|1105|9973
1607019160000|2020-12-03 18:12:40|1107|1106|1107|1106|1107|1106|1107|1106|1250
1607019170000|2020-12-03 18:12:50|1106|1105|1106|1105|1106|1105|1106|1105|5471
1607019180000|2020-12-03 18:13:00|1107|1106|1108|1107|1108|1107|1107|1106|1743
1607019190000|2020-12-03 18:13:10|||||||||12328
1607019200000|2020-12-03 18:13:20|1109|1108|1109|1108|1109|1108|1109|1108|9985
1607019210000|2020-12-03 18:13:30|1108|1107|1108|1107|1108|1107|1108|1107|4362
1607019220000|2020-12-03 18:13:40|1109|1108|1109|1108|1109|1108|1109|1108|5340
1607019230000|2020-12-03 18:13:50|1108|1107|1108|1107|1108|1107|1108|1107|4000
1607019240000|2020-12-03 18:14:00|1107|1106|1107|1106|1107|1106|1106|1105|5796
1607019250000|2020-12-03 18:14:10|||||||||7900
1607019260000|2020-12-03 18:14:20|||||||||2030
1607019270000|2020-12-03 18:14:30|||||||||300
1607019280000|2020-12-03 18:14:40|||||||||3850
1607019290000|2020-12-03 18:14:50|||||||||8319
1607019300000|2020-12-03 18:15:00|1108|1107|1108|1107|1108|1107|1108|1107|6126
1607019310000|2020-12-03 18:15:10|1107|1106|1107|1106|1107|1106|1107|1106|13864
1607019320000|2020-12-03 18:15:20|||||||||170
1607019330000|2020-12-03 18:15:30|||||||||1500
1607019340000|2020-12-03 18:15:40|||||||||5541
1607019350000|2020-12-03 18:15:50|||||||||1550
1607019360000|2020-12-03 18:16:00|1106|1105|1106|1105|1106|1105|1106|1105|11248
1607019370000|2020-12-03 18:16:10|1105|1104|1105|1104|1105|1104|1105|1104|10002
1607019380000|2020-12-03 18:16:20|1104|1103|1104|1103|1104|1103|1104|1103|16548
1607019390000|2020-12-03 18:16:30|||||||||584
1607019400000|2020-12-03 18:16:40|1103|1102|1103|1102|1103|1102|1103|1102|26664
1607019410000|2020-12-03 18:16:50|1102|1101|1102|1101|1103|1102|1102|1101|20755
1607019420000|2020-12-03 18:17:00|1101|1100|1101|1100|1101|1100|1101|1100|31482
1607019430000|2020-12-03 18:17:10|1102|1101|1103|1102|1103|1102|1102|1101|45961
1607019440000|2020-12-03 18:17:20|1104|1103|1104|1103|1104|1103|1104|1103|6743
1607019450000|2020-12-03 18:17:30|1103|1102|1104|1103|1104|1103|1103|1102|15500
1607019460000|2020-12-03 18:17:40|||||||||7827
1607019470000|2020-12-03 18:17:50|||||||||10686
1607019480000|2020-12-03 18:18:00|1103|1102|1103|1102|1103|1102|1103|1102|6643
1607019490000|2020-12-03 18:18:10|1102|1101|1102|1101|1102|1101|1102|1101|2825
1607019500000|2020-12-03 18:18:20|||||||||4206
1607019510000|2020-12-03 18:18:30|||||||||1500
1607019520000|2020-12-03 18:18:40|1101|1100|1101|1100|1101|1100|1101|1100|18238
1607019530000|2020-12-03 18:18:50|1100|1099|1099|1098|1100|1099|1097|1096|112564
1607019540000|2020-12-03 18:19:00|1098|1097|1096|1095|1098|1097|1095|1094|38523
1607019550000|2020-12-03 18:19:10|1097|1096|1098|1097|1098|1097|1097|1096|40124
1607019560000|2020-12-03 18:19:20|1097|1096|1096|1095|1097|1096|1096|1095|8200
1607019570000|2020-12-03 18:19:30|||||||||5215
1607019580000|2020-12-03 18:19:40|1095|1094|1096|1095|1096|1095|1093|1092|43874
1607019590000|2020-12-03 18:19:50|1095|1094|1095|1094|1095|1094|1095|1094|4933
1607019600000|2020-12-03 18:20:00|1094|1093|1095|1094|1095|1094|1094|1093|23100
1607019610000|2020-12-03 18:20:10|||||||||11656
1607019620000|2020-12-03 18:20:20|||||||||4860
1607019630000|2020-12-03 18:20:30|||||||||11319
1607019640000|2020-12-03 18:20:40|||||||||4000
1607019650000|2020-12-03 18:20:50|||||||||10191
1607019660000|2020-12-03 18:21:00|||||||||3606
1607019670000|2020-12-03 18:21:10|||||||||2800
1607019680000|2020-12-03 18:21:20|1094|1093|1093|1092|1094|1093|1093|1092|14628
1607019690000|2020-12-03 18:21:30|1092|1091|1093|1092|1093|1092|1092|1091|8183
1607019700000|2020-12-03 18:21:40|1092|1091|1091|1090|1092|1091|1089|1088|148746
1607019710000|2020-12-03 18:21:50|1092|1091|1093|1092|1093|1092|1092|1091|5765
1607019720000|2020-12-03 18:22:00|||||||||7221
1607019730000|2020-12-03 18:22:10|||||||||1650
1607019740000|2020-12-03 18:22:20|||||||||4700
1607019750000|2020-12-03 18:22:30|||||||||9400
1607019760000|2020-12-03 18:22:40|1094|1093|1096|1095|1096|1095|1094|1093|25271
1607019770000|2020-12-03 18:22:50|||||||||12080
1607019780000|2020-12-03 18:23:00|||||||||19368
1607019790000|2020-12-03 18:23:10|||||||||973
1607019800000|2020-12-03 18:23:20|||||||||13819
1607019810000|2020-12-03 18:23:30|||||||||1500
1607019820000|2020-12-03 18:23:40|1095|1094|1095|1094|1095|1094|1095|1094|7065
1607019830000|2020-12-03 18:23:50|1094|1093|1094|1093|1094|1093|1094|1093|4408
1607019840000|2020-12-03 18:24:00|1093|1092|1093|1092|1093|1092|1093|1092|13034
1607019850000|2020-12-03 18:24:10|||||||||800
1607019860000|2020-12-03 18:24:20|||||||||2500
1607019870000|2020-12-03 18:24:30|1092|1091|1092|1091|1092|1091|1092|1091|3484
1607019880000|2020-12-03 18:24:40|1093|1092|1094|1093|1094|1093|1093|1092|6800
1607019890000|2020-12-03 18:24:50|||||||||1944
1607019900000|2020-12-03 18:25:00|1095|1094|1098|1097|1098|1097|1095|1094|33435
1607019910000|2020-12-03 18:25:10|1097|1096|1097|1096|1097|1096|1097|1096|8827
1607019920000|2020-12-03 18:25:20|1098|1097|1098|1097|1098|1097|1097|1097|4132
1607019930000|2020-12-03 18:25:30|1097|1096|1096|1095|1097|1096|1096|1095|4600
1607019940000|2020-12-03 18:25:40|||||||||1373
1607019950000|2020-12-03 18:25:50|||||||||4450
1607019960000|2020-12-03 18:26:00|1097|1096|1097|1096|1097|1096|1097|1096|1900
1607019970000|2020-12-03 18:26:10|1096|1095|1096|1095|1096|1095|1096|1095|4690
1607019980000|2020-12-03 18:26:20|||||||||8350
1607019990000|2020-12-03 18:26:30|||||||||11077
1607020000000|2020-12-03 18:26:40|||||||||2911
1607020010000|2020-12-03 18:26:50|||||||||7613
1607020020000|2020-12-03 18:27:00|1095|1094|1095|1094|1095|1094|1094|1093|18686
1607020030000|2020-12-03 18:27:10|1094|1093|1094|1093|1094|1093|1094|1093|7450
1607020040000|2020-12-03 18:27:20|1095|1094|1095|1094|1096|1095|1095|1094|4400
1607020050000|2020-12-03 18:27:30|||||||||6400
1607020060000|2020-12-03 18:27:40|||||||||1475
1607020070000|2020-12-03 18:27:50|1096|1095|1097|1096|1097|1096|1096|1095|8518
1607020080000|2020-12-03 18:28:00|||||||||13400
1607020090000|2020-12-03 18:28:10|1096|1095|1096|1095|1096|1095|1096|1095|5327
1607020100000|2020-12-03 18:28:20|1095|1094|1094|1093|1095|1094|1094|1093|14448
1607020110000|2020-12-03 18:28:30|||||||||1675
1607020120000|2020-12-03 18:28:40|1095|1094|1095|1094|1097|1096|1095|1094|12114
1607020130000|2020-12-03 18:28:50|1094|1093|1094|1093|1094|1094|1094|1093|6026
1607020140000|2020-12-03 18:29:00|1095|1094|1094|1093|1095|1094|1094|1093|5604
1607020150000|2020-12-03 18:29:10|||||||||1815
1607020160000|2020-12-03 18:29:20|||||||||11183
1607020170000|2020-12-03 18:29:30|||||||||2271
1607020180000|2020-12-03 18:29:40|1093|1092|1092|1091|1093|1092|1090|1089|51766
1607020190000|2020-12-03 18:29:50|1093|1092|1093|1092|1093|1092|1093|1092|8483
1607020200000|2020-12-03 18:30:00|||||||||412
1607020210000|2020-12-03 18:30:10|||||||||513
1607020220000|2020-12-03 18:30:20|1094|1093|1094|1093|1094|1093|1094|1093|4050
1607020230000|2020-12-03 18:30:30|||||||||3358
1607020240000|2020-12-03 18:30:40|1095|1094|1095|1094|1096|1095|1095|1094|17808
1607020250000|2020-12-03 18:30:50|||||||||10385
1607020260000|2020-12-03 18:31:00|||||||||7105
1607020270000|2020-12-03 18:31:10|||||||||2100
1607020280000|2020-12-03 18:31:20|||||||||4900
1607020290000|2020-12-03 18:31:30|||||||||400
1607020300000|2020-12-03 18:31:40|1094|1093|1094|1093|1094|1093|1094|1093|1133
1607020310000|2020-12-03 18:31:50|||||||||8659
1607020320000|2020-12-03 18:32:00|||||||||200
1607020330000|2020-12-03 18:32:10|||||||||1528
1607020340000|2020-12-03 18:32:20|1095|1094|1095|1094|1095|1094|1095|1094|3715
1607020350000|2020-12-03 18:32:30|1094|1093|1094|1093|1094|1093|1094|1093|4800
1607020360000|2020-12-03 18:32:40|||||||||3110
1607020370000|2020-12-03 18:32:50|1095|1094|1096|1095|1096|1095|1095|1094|19559
1607020380000|2020-12-03 18:33:00|1097|1096|1097|1096|1097|1096|1097|1096|8524
1607020390000|2020-12-03 18:33:10|1096|1095|1096|1095|1096|1095|1096|1095|10980
1607020400000|2020-12-03 18:33:20|1095|1094|1095|1094|1095|1094|1095|1094|3805
1607020410000|2020-12-03 18:33:30|||||||||8500
1607020420000|2020-12-03 18:33:40|||||||||4359
1607020430000|2020-12-03 18:33:50|1096|1095|1096|1095|1097|1096|1096|1095|8729
1607020440000|2020-12-03 18:34:00|||||||||1303
1607020450000|2020-12-03 18:34:10|1095|1094|1096|1095|1096|1095|1095|1094|6746
1607020460000|2020-12-03 18:34:20|||||||||136
1607020470000|2020-12-03 18:34:30|||||||||6072
1607020480000|2020-12-03 18:34:40|1097|1096|1096|1095|1097|1096|1096|1095|32247
1607020490000|2020-12-03 18:34:50|||||||||1830
1607020500000|2020-12-03 18:35:00|1097|1096|1096|1095|1097|1096|1096|1095|15384
1607020510000|2020-12-03 18:35:10|||||||||1600
1607020520000|2020-12-03 18:35:20|1095|1094|1095|1094|1095|1094|1095|1094|6368
1607020530000|2020-12-03 18:35:30|||||||||5722
1607020540000|2020-12-03 18:35:40|1096|1095|1095|1094|1096|1095|1095|1094|3680
1607020550000|2020-12-03 18:35:50|||||||||3982
1607020560000|2020-12-03 18:36:00|||||||||1300
1607020570000|2020-12-03 18:36:10|1094|1093|1093|1092|1094|1093|1092|1091|17442
1607020580000|2020-12-03 18:36:20|1094|1093|1094|1093|1094|1093|1094|1093|28100
1607020590000|2020-12-03 18:36:30|1093|1092|1093|1092|1093|1092|1093|1092|2045
1607020600000|2020-12-03 18:36:40|1094|1093|1094|1093|1094|1093|1094|1093|4100
1607020610000|2020-12-03 18:36:50|||||||||1200
1607020620000|2020-12-03 18:37:00|1093|1092|1092|1091|1093|1092|1092|1091|13550
1607020630000|2020-12-03 18:37:10|1091|1090|1091|1090|1091|1090|1091|1090|4423
1607020640000|2020-12-03 18:37:20|||||||||6200
1607020650000|2020-12-03 18:37:30|1090|1089|1089|1088|1090|1089|1088|1087|76586
1607020660000|2020-12-03 18:37:40|1088|1087|1089|1088|1089|1088|1087|1086|34730
1607020670000|2020-12-03 18:37:50|1088|1087|1084|1083|1088|1087|1084|1083|94954
1607020680000|2020-12-03 18:38:00|1085|1084|1086|1085|1086|1085|1083|1082|40369
1607020690000|2020-12-03 18:38:10|1085|1084|1087|1086|1087|1086|1085|1084|19653
1607020700000|2020-12-03 18:38:20|1088|1087|1088|1087|1088|1087|1088|1087|3290
1607020710000|2020-12-03 18:38:30|1087||1088||1088||1087||21242
1607020720000|2020-12-03 18:38:40|||||||||6300
1607020730000|2020-12-03 18:38:50|1087|1086|1088|1087|1088|1087|1087|1086|14665
1607020740000|2020-12-03 18:39:00|1087|1086|1087|1086|1087|1087|1087|1086|9468
1607020750000|2020-12-03 18:39:10|1086|1085|1085|1084|1086|1085|1085|1084|16933
1607020760000|2020-12-03 18:39:20|1084|1083|1084|1083|1084|1083|1084|1083|25437
1607020770000|2020-12-03 18:39:30|1085|1084|1086|1085|1086|1085|1085|1084|10493
1607020780000|2020-12-03 18:39:40|1087|1086|1087|1086|1087|1086|1086|1085|9170
1607020790000|2020-12-03 18:39:50|1086|1085|1085|1084|1086|1085|1085|1084|6368
1607020800000|2020-12-03 18:40:00|1086|1085|1085|1084|1087|1086|1085|1084|13519
1607020810000|2020-12-03 18:40:10|1084|1083|1085|1084|1085|1084|1084|1083|21055
1607020820000|2020-12-03 18:40:20|||||||||19261
1607020830000|2020-12-03 18:40:30|1086|1085|1087|1086|1087|1086|1086|1085|19341
1607020840000|2020-12-03 18:40:40|1088|1087|1088|1087|1088|1087|1088|1087|11362
1607020850000|2020-12-03 18:40:50|||||||||32430
1607020860000|2020-12-03 18:41:00|||||||||4255
1607020870000|2020-12-03 18:41:10|||||||||7029
1607020880000|2020-12-03 18:41:20|||||||||1486
1607020890000|2020-12-03 18:41:30|||||||||9086
1607020900000|2020-12-03 18:41:40|||||||||4640
1607020910000|2020-12-03 18:41:50|||||||||6578
1607020920000|2020-12-03 18:42:00|||||||||8500
1607020930000|2020-12-03 18:42:10|1089|1088|1090|1089|1090|1089|1089|1088|79554
1607020940000|2020-12-03 18:42:20|1091|1090|1090|1089|1091|1090|1090|1089|21723
1607020950000|2020-12-03 18:42:30|1089|1088|1088|1087|1089|1088|1088|1087|9196
1607020960000|2020-12-03 18:42:40|1089|1088|1090|1089|1090|1089|1089|1088|11559
1607020970000|2020-12-03 18:42:50|||||||||22633
1607020980000|2020-12-03 18:43:00|1089|1088|1090|1089|1090|1089|1089|1088|5927
1607020990000|2020-12-03 18:43:10|||||||||1362
1607021000000|2020-12-03 18:43:20|||||||||2511
1607021010000|2020-12-03 18:43:30|1089|1088|1089|1088|1089|1088|1089|1088|6200
1607021020000|2020-12-03 18:43:40|||||||||1362
1607021030000|2020-12-03 18:43:50|||||||||1500
1607021040000|2020-12-03 18:44:00|||||||||8345
1607021050000|2020-12-03 18:44:10|1090|1089|1090|1089|1090|1089|1090|1089|3564
1607021060000|2020-12-03 18:44:20|||||||||1504
1607021070000|2020-12-03 18:44:30|1089|1088|1089|1088|1089|1088|1089|1088|2445
1607021080000|2020-12-03 18:44:40|||||||||800
1607021090000|2020-12-03 18:44:50|||||||||2124
1607021100000|2020-12-03 18:45:00|||||||||5463
1607021110000|2020-12-03 18:45:10|||||||||4781
1607021120000|2020-12-03 18:45:20|||||||||1073
1607021130000|2020-12-03 18:45:30|||||||||8198
1607021140000|2020-12-03 18:45:40|1088|1087|1088|1087|1088|1087|1088|1087|9434
1607021150000|2020-12-03 18:45:50|1089|1088|1089|1088|1089|1088|1089|1088|5231
1607021160000|2020-12-03 18:46:00|||||||||811
1607021170000|2020-12-03 18:46:10|1088|1087|1087|1086|1088|1087|1087|1086|8453
1607021180000|2020-12-03 18:46:20|1088|1087|1088|1087|1088|1087|1088|1087|3821
1607021190000|2020-12-03 18:46:30|1087|1086|1088|1087|1088|1087|1087|1086|2100
1607021200000|2020-12-03 18:46:40|||||||||4588
1607021210000|2020-12-03 18:46:50|||||||||2781
1607021220000|2020-12-03 18:47:00|1087|1086|1087|1086|1087|1086|1087|1086|2568
1607021230000|2020-12-03 18:47:10|||||||||1100
1607021240000|2020-12-03 18:47:20|1086|1085|1086|1085|1086|1085|1086|1085|6015
1607021250000|2020-12-03 18:47:30|1087|1086|1085|1084|1087|1086|1085|1084|11605
1607021260000|2020-12-03 18:47:40|1086|1085|1086|1085|1086|1085|1086|1085|59452
1607021270000|2020-12-03 18:47:50|1085|1084|1085|1084|1085|1084|1085|1084|800
1607021280000|2020-12-03 18:48:00|1086|1085|1085|1084|1086|1085|1085|1084|5570
1607021290000|2020-12-03 18:48:10|1084|1083|1084|1083|1084|1083|1084|1083|7895
1607021300000|2020-12-03 18:48:20|1085|1084|1085|1084|1085|1084|1085|1084|5020
1607021310000|2020-12-03 18:48:30|1084|1083|1084|1083|1084|1083|1084|1083|21105
1607021320000|2020-12-03 18:48:40|1085|1084|1085|1084|1085|1084|1085|1084|3106
1607021330000|2020-12-03 18:48:50|1084|1083|1084|1083|1084|1083|1083|1082|12929
1607021340000|2020-12-03 18:49:00|1085|1084|1084|1083|1085|1084|1084|1083|8679
1607021350000|2020-12-03 18:49:10|||||||||5844
1607021360000|2020-12-03 18:49:20|||||||||500
1607021370000|2020-12-03 18:49:30|||||||||1183
1607021380000|2020-12-03 18:49:40|1085|1084|1085|1084|1085|1084|1085|1084|6483
1607021390000|2020-12-03 18:49:50|1084|1083|1084|1083|1084|1083|1084|1083|3285
1607021400000|2020-12-03 18:50:00|||||||||11693
1607021410000|2020-12-03 18:50:10|||||||||2300
1607021420000|2020-12-03 18:50:20|1085|1084|1085|1084|1085|1084|1085|1084|7904
1607021430000|2020-12-03 18:50:30|1086|1085|1088|1087|1088|1087|1086|1085|25592
1607021440000|2020-12-03 18:50:40|1087|1088|1089|1088|1089|1088|1087|1088|5090
1607021450000|2020-12-03 18:50:50|||||||||8600
1607021460000|2020-12-03 18:51:00|1088|1087|1088|1087|1088|1087|1088|1087|5646
1607021470000|2020-12-03 18:51:10|||||||||300
1607021480000|2020-12-03 18:51:20|||||||||10175
1607021490000|2020-12-03 18:51:30|1087|1086|1088|1087|1088|1087|1087|1086|7477
1607021500000|2020-12-03 18:51:40|||||||||4123
1607021510000|2020-12-03 18:51:50|||||||||800
1607021520000|2020-12-03 18:52:00|1089|1088|1090|1089|1090|1089|1089|1088|9201
1607021530000|2020-12-03 18:52:10|1091|1090|1091|1090|1091|1090|1091|1090|19747
1607021540000|2020-12-03 18:52:20|1090|1089|1093|1092|1093|1092|1090|1089|30696
1607021550000|2020-12-03 18:52:30|1094|1093|1095|1094|1095|1094|1094|1093|8352
1607021560000|2020-12-03 18:52:40|1094|1093|1094|1093|1094|1093|1094|1093|5414
1607021570000|2020-12-03 18:52:50|||||||||1100
1607021580000|2020-12-03 18:53:00|1093|1092|1094|1093|1095|1094|1093|1092|21376
1607021590000|2020-12-03 18:53:10|1095|1094|1095|1094|1095|1094|1095|1094|3510
1607021600000|2020-12-03 18:53:20|1094|1093|1095|1094|1095|1094|1094|1093|2900
1607021610000|2020-12-03 18:53:30|1094|1093|1096|1095|1096|1095|1094|1093|8916
1607021620000|2020-12-03 18:53:40|||||||||3450
1607021630000|2020-12-03 18:53:50|||||||||2350
1607021640000|2020-12-03 18:54:00|1095|1094|1094|1093|1095|1094|1094|1093|15687
1607021650000|2020-12-03 18:54:10|1095|1094|1095|1094|1095|1094|1095|1094|4600
1607021660000|2020-12-03 18:54:20|1094|1093|1094|1093|1095|1093|1094|1093|5508
1607021670000|2020-12-03 18:54:30|||||||||1072
1607021680000|2020-12-03 18:54:40|1093|1092|1092|1091|1094|1093|1092|1091|2895
1607021690000|2020-12-03 18:54:50|1093|1092|1093|1092|1093|1092|1093|1092|3778
1607021700000|2020-12-03 18:55:00|1092|1091|1092|1091|1092|1091|1092|1091|5200
1607021710000|2020-12-03 18:55:10|||||||||391
1607021720000|2020-12-03 18:55:20|||||||||2440
1607021730000|2020-12-03 18:55:30|1093|1092|1093|1092|1093|1092|1093|1092|3074
1607021740000|2020-12-03 18:55:40|1092|1091|1092|1091|1092|1091|1092|1091|3350
1607021750000|2020-12-03 18:55:50|||||||||12200
1607021760000|2020-12-03 18:56:00|||||||||20290
1607021770000|2020-12-03 18:56:10|||||||||1600
1607021780000|2020-12-03 18:56:20|1093|1092|1093|1092|1093|1092|1092|1091|6223
1607021790000|2020-12-03 18:56:30|||||||||5516
1607021800000|2020-12-03 18:56:40|||||||||300
1607021810000|2020-12-03 18:56:50|1094|1093|1094|1093|1094|1093|1094|1093|3639
1607021820000|2020-12-03 18:57:00|1095|1094|1095|1094|1095|1094|1095|1094|21103
1607021830000|2020-12-03 18:57:10|||||||||5652
1607021840000|2020-12-03 18:57:20|||||||||10097
1607021850000|2020-12-03 18:57:30|1094|1093|1094|1093|1094|1093|1094|1093|7084
1607021860000|2020-12-03 18:57:40|1093|1092|1093|1092|1093|1092|1093|1092|2189
1607021870000|2020-12-03 18:57:50|1094|1093|1095|1094|1095|1094|1094|1093|24507
1607021890000|2020-12-03 18:58:10|1094|1093|1092|1091|1094|1093|1092|1091|38664
1607021900000|2020-12-03 18:58:20|1093|1092|1090|1089|1093|1092|1090|1089|35934
1607021910000|2020-12-03 18:58:30|1091|1090|1092|1091|1092|1091|1091|1090|50100
1607021920000|2020-12-03 18:58:40|1091|1090|1091|1090|1091|1090|1090|1089|10843
1607021930000|2020-12-03 18:58:50|1090|1089|1090|1089|1091|1090|1090|1089|3625
1607021940000|2020-12-03 18:59:00|1091|1090|1091|1090|1091|1090|1090|1089|2600
1607021950000|2020-12-03 18:59:10|||||||||1450
1607021960000|2020-12-03 18:59:20|1090|1089|1090|1089|1090|1089|1090|1089|100
1607021970000|2020-12-03 18:59:30|1089|1088|1090|1089|1090|1089|1089|1088|9923
1607021980000|2020-12-03 18:59:40|1091|1090|1091|1090|1091|1090|1091|1090|5920
1607021990000|2020-12-03 18:59:50|1090|1089|1090|1089|1090|1089|1090|1089|11741
1607022000000|2020-12-03 19:00:00|1091|1090|1091|1090|1091|1090|1090|1090|28381
1607022010000|2020-12-03 19:00:10|1090|1089|1090|1089|1090|1089|1090|1089|2100
1607022020000|2020-12-03 19:00:20|1089|1088|1089|1088|1089|1088|1089|1088|4660
1607022030000|2020-12-03 19:00:30|1090|1089|1090|1089|1091|1090|1090|1089|24475
1607022040000|2020-12-03 19:00:40|1091|1090|1091|1090|1091|1090|1091|1090|6681
1607022050000|2020-12-03 19:00:50|||||||||900
1607022060000|2020-12-03 19:01:00|1090|1089|1090|1089|1090|1089|1090|1089|13312
1607022070000|2020-12-03 19:01:10|1091|1090|1091|1090|1091|1090|1090|1089|17625
1607022080000|2020-12-03 19:01:20|||||||||1695
1607022090000|2020-12-03 19:01:30|1090|1089|1091|1090|1091|1090|1090|1089|55523
1607022100000|2020-12-03 19:01:40|1090|1089|1091|1090|1091|1090|1090|1089|7413
1607022110000|2020-12-03 19:01:50|||||||||637
1607022120000|2020-12-03 19:02:00|1092|1091|1092|1091|1092|1091|1091|1090|6331
1607022130000|2020-12-03 19:02:10|||||||||5365
1607022140000|2020-12-03 19:02:20|1093|1092|1092|1091|1093|1092|1092|1091|6306
1607022150000|2020-12-03 19:02:30|1093|1092|1093|1092|1093|1092|1093|1092|3705
1607022160000|2020-12-03 19:02:40|1092|1091|1092|1091|1092|1091|1092|1091|1345
1607022170000|2020-12-03 19:02:50|1091|1090|1091|1090|1091|1090|1091|1090|2350
1607022180000|2020-12-03 19:03:00|||||||||600
1607022190000|2020-12-03 19:03:10|||||||||3100
1607022200000|2020-12-03 19:03:20|1092|1091|1093|1092|1093|1092|1092|1091|10099
1607022210000|2020-12-03 19:03:30|1094|1093|1094|1093|1094|1093|1094|1093|5950
1607022220000|2020-12-03 19:03:40|||||||||4990
1607022230000|2020-12-03 19:03:50|1093|1092|1093|1092|1093|1092|1092|1091|14664
1607022240000|2020-12-03 19:04:00|1092|1091|1091|1090|1092|1091|1091|1090|1700
1607022250000|2020-12-03 19:04:10|1092|1091|1091|1090|1092|1091|1091|1090|3123
1607022260000|2020-12-03 19:04:20|1090|1089|1090|1089|1090|1089|1090|1089|2020
1607022270000|2020-12-03 19:04:30|1091|1090|1091|1090|1091|1090|1091|1090|1185
1607022280000|2020-12-03 19:04:40|||||||||1772
1607022290000|2020-12-03 19:04:50|||||||||1947
1607022300000|2020-12-03 19:05:00|1092|1091|1092|1091|1092|1091|1092|1091|1500
1607022310000|2020-12-03 19:05:10|||||||||3139
1607022320000|2020-12-03 19:05:20|||||||||1600
1607022330000|2020-12-03 19:05:30|||||||||1400
1607022340000|2020-12-03 19:05:40|1093|1092|1093|1092|1094|1093|1093|1092|15127
1607022350000|2020-12-03 19:05:50|1092|1091|1092|1091|1092|1091|1092|1091|11100
1607022360000|2020-12-03 19:06:00|1093|1092|1093|1092|1094|1093|1093|1092|4800
1607022370000|2020-12-03 19:06:10|1094|1093|1094|1093|1095|1094|1094|1093|17149
1607022380000|2020-12-03 19:06:20|||||||||800
1607022390000|2020-12-03 19:06:30|1095|1094|1095|1094|1095|1094|1095|1094|5376
1607022400000|2020-12-03 19:06:40|1096|1095|1094|1093|1096|1095|1094|1093|26365
1607022410000|2020-12-03 19:06:50|||||||||10300
1607022420000|2020-12-03 19:07:00|1095|1094|1095|1094|1095|1094|1095|1094|7350
1607022430000|2020-12-03 19:07:10|||||||||7650
1607022440000|2020-12-03 19:07:20|||||||||10350
1607022450000|2020-12-03 19:07:30|||||||||3518
1607022460000|2020-12-03 19:07:40|1096|1095|1096|1095|1096|1095|1096|1095|8727
1607022470000|2020-12-03 19:07:50|||||||||2408
1607022480000|2020-12-03 19:08:00|1095|1094|1094|1093|1095|1094|1094|1093|25704
1607022490000|2020-12-03 19:08:10|1093|1092|1093|1092|1093|1092|1092|1091|15732
1607022500000|2020-12-03 19:08:20|1094|1093|1094|1093|1094|1093|1094|1093|12618
1607022510000|2020-12-03 19:08:30|||||||||2147
1607022520000|2020-12-03 19:08:40|1095|1094|1095|1094|1095|1094|1095|1094|4423
1607022530000|2020-12-03 19:08:50|1094|1093|1094|1093|1094|1093|1094|1093|2446
1607022540000|2020-12-03 19:09:00|1095|1094|1095|1094|1095|1094|1095|1094|4615
1607022550000|2020-12-03 19:09:10|1096|1095|1096|1095|1096|1095|1096|1095|5151
1607022560000|2020-12-03 19:09:20|||||||||8484
1607022570000|2020-12-03 19:09:30|1095||1096||1096||1095||16695
1607022580000|2020-12-03 19:09:40|1095|1094|1097|1096|1097|1096|1095|1094|42471
1607022590000|2020-12-03 19:09:50|1096|1095|1096|1095|1096|1095|1096|1095|2050
1607022600000|2020-12-03 19:10:00|||||||||2958
1607022610000|2020-12-03 19:10:10|1095|1094|1095|1094|1096|1095|1095|1094|1500
1607022620000|2020-12-03 19:10:20|1094|1093|1095|1094|1095|1094|1094|1093|2025
1607022630000|2020-12-03 19:10:30|1096|1095|1096|1095|1096|1095|1096|1095|7433
1607022640000|2020-12-03 19:10:40|||||||||200
1607022650000|2020-12-03 19:10:50|||||||||6760
1607022660000|2020-12-03 19:11:00|||||||||4700
1607022670000|2020-12-03 19:11:10|||||||||1380
1607022680000|2020-12-03 19:11:20|||||||||1441
1607022700000|2020-12-03 19:11:40|||||||||3032
1607022710000|2020-12-03 19:11:50|||||||||6182
1607022720000|2020-12-03 19:12:00|1097|1096|1097|1096|1097|1096|1097|1096|14887
1607022730000|2020-12-03 19:12:10|||||||||2373
1607022740000|2020-12-03 19:12:20|1096|1095|1096|1095|1097|1095|1096|1095|5256
1607022750000|2020-12-03 19:12:30|1097|1096|1097|1096|1097|1096|1097|1096|4000
1607022760000|2020-12-03 19:12:40|1098|1097|1098|1097|1099|1098|1098|1097|18719
1607022770000|2020-12-03 19:12:50|1099|1098|1098|1097|1099|1098|1098|1097|2700
1607022780000|2020-12-03 19:13:00|1099|1098|1098|1097|1099|1098|1098|1097|5745
1607022790000|2020-12-03 19:13:10|1099|1098|1099|1098|1099|1098|1099|1098|6765
1607022800000|2020-12-03 19:13:20|||||||||1156
1607022810000|2020-12-03 19:13:30|1100|1099|1100|1099|1100|1099|1100|1099|19155
1607022820000|2020-12-03 19:13:40|1101|1100|1101|1100|1101|1100|1101|1100|39217
1607022830000|2020-12-03 19:13:50|1102|1101|1102|1101|1102|1101|1102|1101|21416
1607022840000|2020-12-03 19:14:00|||||||||9686
1607022850000|2020-12-03 19:14:10|||||||||7583
1607022860000|2020-12-03 19:14:20|||||||||4700
1607022870000|2020-12-03 19:14:30|||||||||8343
1607022880000|2020-12-03 19:14:40|1103|1102|1103|1102|1103|1102|1103|1102|35503
1607022890000|2020-12-03 19:14:50|||||||||17467
1607022900000|2020-12-03 19:15:00|||||||||2538
1607022910000|2020-12-03 19:15:10|1104|1103|1104|1103|1104|1103|1104|1103|36626
1607022920000|2020-12-03 19:15:20|1103|1102|1101|1100|1103|1102|1101|1100|26848
1607022930000|2020-12-03 19:15:30|1102|1101|1102|1101|1102|1101|1102|1101|15793
1607022940000|2020-12-03 19:15:40|1103|1102|1103|1102|1103|1102|1103|1102|3526
1607022950000|2020-12-03 19:15:50|1102|1101|1102|1101|1102|1101|1102|1101|1770
1607022960000|2020-12-03 19:16:00|||||||||891
1607022970000|2020-12-03 19:16:10|1101|1100|1101|1100|1101|1100|1101|1100|10600
1607022980000|2020-12-03 19:16:20|1100|1099|1100|1099|1100|1099|1100|1099|4059
1607022990000|2020-12-03 19:16:30|1099|1098|1097|1096|1099|1098|1097|1096|29374
1607023000000|2020-12-03 19:16:40|1098|1097|1098|1097|1098|1097|1098|1097|3493
1607023010000|2020-12-03 19:16:50|||||||||1350
1607023020000|2020-12-03 19:17:00|1097|1096|1098|1097|1098|1097|1097|1096|15789
1607023030000|2020-12-03 19:17:10|1099|1098|1099|1098|1099|1098|1099|1098|3800
1607023040000|2020-12-03 19:17:20|1098|1097|1098|1097|1098|1097|1098|1097|2620
1607023050000|2020-12-03 19:17:30|1099|1098|1100|1099|1100|1099|1099|1098|3000
1607023060000|2020-12-03 19:17:40|1099|1098|1099|1098|1099|1098|1099|1098|1400
1607023070000|2020-12-03 19:17:50|||||||||5650
1607023080000|2020-12-03 19:18:00|1100|1099|1100|1099|1100|1099|1100|1099|11600
1607023090000|2020-12-03 19:18:10|||||||||1137
1607023100000|2020-12-03 19:18:20|1101|1100|1101|1100|1102|1101|1100|1099|15849
1607023110000|2020-12-03 19:18:30|1100|1099|1100|1099|1101|1100|1100|1099|10422
1607023120000|2020-12-03 19:18:40|||||||||10232
1607023130000|2020-12-03 19:18:50|||||||||2847
1607023140000|2020-12-03 19:19:00|||||||||3522
1607023150000|2020-12-03 19:19:10|||||||||14826
1607023160000|2020-12-03 19:19:20|||||||||6781
1607023170000|2020-12-03 19:19:30|1099|1098|1101|1100|1101|1100|1099|1098|37728
1607023180000|2020-12-03 19:19:40|1102|1101|1102|1101|1102|1101|1102|1101|12820
1607023190000|2020-12-03 19:19:50|1101|1100|1101|1100|1102|1101|1100|1099|43644
1607023200000|2020-12-03 19:20:00|1102|1101|1102|1101|1102|1101|1102|1101|1309
1607023210000|2020-12-03 19:20:10|1103|1102|1104|1103|1104|1103|1103|1102|49547
1607023220000|2020-12-03 19:20:20|||||||||1925
1607023230000|2020-12-03 19:20:30|1103|1102|1102|1101|1103|1102|1102|1101|12480
1607023240000|2020-12-03 19:20:40|||||||||4188
1607023250000|2020-12-03 19:20:50|1103|1102|1102|1101|1103|1102|1102|1101|9096
1607023260000|2020-12-03 19:21:00|1103|1102|1103|1102|1103|1102|1103|1102|6532
1607023270000|2020-12-03 19:21:10|1104|1103|1103|1102|1104|1103|1103|1102|20809
1607023280000|2020-12-03 19:21:20|||||||||24207
1607023290000|2020-12-03 19:21:30|1102|1101|1102|1101|1102|1101|1102|1101|8498
1607023300000|2020-12-03 19:21:40|||||||||3930
1607023310000|2020-12-03 19:21:50|1101|1100|1100|1099|1101|1100|1100|1099|14429
1607023320000|2020-12-03 19:22:00|||||||||3600
1607023330000|2020-12-03 19:22:10|1101|1100|1101|1100|1101|1100|1101|1100|5198
1607023340000|2020-12-03 19:22:20|1100|1099|1098|1097|1100|1099|1097|1096|28107
1607023350000|2020-12-03 19:22:30|1099|1098|1099|1098|1099|1098|1099|1098|4455
1607023360000|2020-12-03 19:22:40|||||||||6296
1607023370000|2020-12-03 19:22:50|1100|1099|1099|1098|1100|1099|1099|1098|3005
1607023380000|2020-12-03 19:23:00|1098|1097|1097|1096|1098|1097|1097|1096|6970
1607023390000|2020-12-03 19:23:10|1098|1097|1099|1098|1100|1099|1098|1097|7199
1607023400000|2020-12-03 19:23:20|||||||||3370
1607023410000|2020-12-03 19:23:30|1100|1099|1100|1099|1100|1099|1100|1099|7427
1607023420000|2020-12-03 19:23:40|||||||||4059
1607023430000|2020-12-03 19:23:50|||||||||6271
1607023440000|2020-12-03 19:24:00|1099|1098|1100|1099|1100|1099|1099|1098|8649
1607023450000|2020-12-03 19:24:10|||||||||3144
1607023460000|2020-12-03 19:24:20|||||||||1644
1607023470000|2020-12-03 19:24:30|||||||||5073
1607023480000|2020-12-03 19:24:40|1099|1098|1099|1098|1099|1098|1099|1098|7107
1607023490000|2020-12-03 19:24:50|1100|1099|1100|1099|1100|1099|1100|1099|3300
1607023500000|2020-12-03 19:25:00|||||||||4050
1607023510000|2020-12-03 19:25:10|||||||||4200
1607023520000|2020-12-03 19:25:20|1101|1100|1102|1101|1102|1101|1101|1100|24964
1607023530000|2020-12-03 19:25:30|1103|1102|1103|1102|1103|1102|1103|1102|8890
1607023540000|2020-12-03 19:25:40|1102|1101|1103|1102|1103|1102|1102|1101|14538
1607023550000|2020-12-03 19:25:50|||||||||3842
1607023560000|2020-12-03 19:26:00|1102|1101|1101|1100|1102|1101|1101|1100|6438
1607023570000|2020-12-03 19:26:10|1102|1101|1102|1101|1102|1101|1102|1101|2820
1607023580000|2020-12-03 19:26:20|||||||||2600
1607023590000|2020-12-03 19:26:30|||||||||1100
1607023600000|2020-12-03 19:26:40|||||||||1600
1607023610000|2020-12-03 19:26:50|||||||||2812
1607023620000|2020-12-03 19:27:00|||||||||3646
1607023630000|2020-12-03 19:27:10|||||||||1200
1607023640000|2020-12-03 19:27:20|1103|1102|1103|1102|1103|1102|1103|1102|5430
1607023650000|2020-12-03 19:27:30|||||||||9670
1607023660000|2020-12-03 19:27:40|||||||||8926
1607023670000|2020-12-03 19:27:50|1102|1101|1101|1100|1102|1101|1101|1100|8799
1607023680000|2020-12-03 19:28:00|1102|1101|1102|1101|1102|1101|1102|1101|7438
1607023690000|2020-12-03 19:28:10|1101|1100|1101|1100|1102|1100|1101|1100|11438
1607023700000|2020-12-03 19:28:20|1102|1101|1102|1101|1102|1101|1101|1101|4372
1607023710000|2020-12-03 19:28:30|1103|1102|1103|1102|1103|1102|1102|1101|9725
1607023720000|2020-12-03 19:28:40|||||||||700
1607023730000|2020-12-03 19:28:50|||||||||1998
1607023740000|2020-12-03 19:29:00|||||||||11769
1607023750000|2020-12-03 19:29:10|||||||||2182
1607023760000|2020-12-03 19:29:20|||||||||4100
1607023770000|2020-12-03 19:29:30|||||||||7448
1607023780000|2020-12-03 19:29:40|||||||||3100
1607023790000|2020-12-03 19:29:50|||||||||800
1607023800000|2020-12-03 19:30:00|1104|1103|1106|1105|1106|1105|1103|1103|107511
1607023810000|2020-12-03 19:30:10|||||||||9496
1607023820000|2020-12-03 19:30:20|||||||||9000
1607023830000|2020-12-03 19:30:30|||||||||543
1607023840000|2020-12-03 19:30:40|1105|1104|1106|1105|1106|1105|1105|1104|19897
1607023850000|2020-12-03 19:30:50|||||||||16764
1607023860000|2020-12-03 19:31:00|1107|1106|1107|1106|1107|1106|1107|1106|21646
1607023870000|2020-12-03 19:31:10|1106|1105|1106|1105|1106|1105|1106|1105|5429
1607023880000|2020-12-03 19:31:20|||||||||7200
1607023890000|2020-12-03 19:31:30|1105|1104|1104|1103|1105|1104|1104|1103|8629
1607023900000|2020-12-03 19:31:40|||||||||4077
1607023910000|2020-12-03 19:31:50|||||||||7300
1607023920000|2020-12-03 19:32:00|1103|1102|1102|1101|1103|1102|1102|1101|10405
1607023930000|2020-12-03 19:32:10|1101|1100|1103|1102|1104|1103|1101|1100|13722
1607023940000|2020-12-03 19:32:20|1104|1103|1104|1103|1104|1103|1104|1103|1107
1607023950000|2020-12-03 19:32:30|1103|1102|1102|1101|1103|1102|1102|1101|2000
1607023960000|2020-12-03 19:32:40|1101|1100|1101|1100|1101|1100|1101|1100|13510
1607023970000|2020-12-03 19:32:50|||||||||10440
1607023980000|2020-12-03 19:33:00|||||||||9406
1607023990000|2020-12-03 19:33:10|||||||||953
1607024000000|2020-12-03 19:33:20|1102|1101|1102|1101|1102|1101|1102|1101|8616
1607024010000|2020-12-03 19:33:30|1103|1102|1103|1102|1103|1102|1103|1102|6369
1607024020000|2020-12-03 19:33:40|||||||||500
1607024030000|2020-12-03 19:33:50|||||||||1035
1607024040000|2020-12-03 19:34:00|1102|1101|1103|1102|1103|1102|1102|1101|9607
1607024050000|2020-12-03 19:34:10|||||||||1200
1607024060000|2020-12-03 19:34:20|||||||||4299
1607024070000|2020-12-03 19:34:30|1104|1103|1105|1104|1105|1104|1104|1103|21411
1607024080000|2020-12-03 19:34:40|||||||||7100
1607024090000|2020-12-03 19:34:50|1106|1105|1108|1107|1108|1107|1106|1105|39497
1607024100000|2020-12-03 19:35:00|1109|1108|1109|1108|1109|1108|1109|1108|44488
1607024110000|2020-12-03 19:35:10|1110|1109|1111|1110|1112|1111|1109|1108|122875
1607024120000|2020-12-03 19:35:20|1112|1111|1111|1110|1112|1111|1111|1110|14189
1607024130000|2020-12-03 19:35:30|1110|1109|1108|1107|1110|1109|1108|1107|11192
1607024140000|2020-12-03 19:35:40|1107|1106|1106|1105|1107|1106|1106|1105|6223
1607024150000|2020-12-03 19:35:50|1107|1106|1108|1107|1109|1108|1107|1106|26181
1607024160000|2020-12-03 19:36:00|1107|1106|1107|1106|1108|1107|1106|1105|19927
1607024170000|2020-12-03 19:36:10|1106|1105|1107|1106|1108|1107|1106|1105|19700
1607024180000|2020-12-03 19:36:20|1106|1105|1109|1108|1110|1109|1106|1105|72066
1607024190000|2020-12-03 19:36:30|1110|1109|1111|1110|1111|1110|1110|1109|17759
1607024200000|2020-12-03 19:36:40|1112|1111|1111|1110|1112|1111|1110|1109|42456
1607024210000|2020-12-03 19:36:50|1110|1109|1110|1109|1111|1110|1109|1108|22352
1607024220000|2020-12-03 19:37:00|1109|1108|1110|1109|1110|1109|1109|1108|8291
1607024230000|2020-12-03 19:37:10|1111|1110|1111|1110|1111|1110|1110|1109|9294
1607024240000|2020-12-03 19:37:20|1110|1109|1110|1109|1110|1109|1109|1108|14804
1607024250000|2020-12-03 19:37:30|1109|1108|1109|1108|1109|1108|1108|1107|12039
1607024260000|2020-12-03 19:37:40|1108|1107|1109|1108|1109|1108|1108|1107|6843
1607024270000|2020-12-03 19:37:50|1108|1107|1108|1107|1109|1108|1108|1107|7256
1607024280000|2020-12-03 19:38:00|1109|1108|1109|1108|1109|1108|1109|1108|8377
1607024290000|2020-12-03 19:38:10|1108|1107|1107|1106|1108|1107|1107|1106|11818
1607024300000|2020-12-03 19:38:20|||||||||2916
1607024310000|2020-12-03 19:38:30|1106|1105|1106|1105|1107|1106|1104|1103|39889
1607024320000|2020-12-03 19:38:40|1105|1104|1106|1105|1106|1105|1105|1104|8911
1607024330000|2020-12-03 19:38:50|1107|1106|1107|1106|1107|1106|1107|1106|3900
1607024340000|2020-12-03 19:39:00|||||||||1272
1607024350000|2020-12-03 19:39:10|||||||||6500
1607024360000|2020-12-03 19:39:20|||||||||673
1607024370000|2020-12-03 19:39:30|1106||1107||1107||1106||7705
1607024380000|2020-12-03 19:39:40|||||||||7943
1607024390000|2020-12-03 19:39:50|||||||||7430
1607024400000|2020-12-03 19:40:00|1108|1107|1109|1108|1109|1108|1108|1107|40434
1607024410000|2020-12-03 19:40:10|1110|1109|1110|1109|1110|1109|1110|1109|19828
1607024420000|2020-12-03 19:40:20|||||||||13466
1607024430000|2020-12-03 19:40:30|1109|1108|1108|1107|1109|1108|1108|1107|49093
1607024440000|2020-12-03 19:40:40|1109|1108|1110|1109|1110|1109|1109|1108|10200
1607024450000|2020-12-03 19:40:50|1109|1108|1108|1107|1109|1108|1108|1107|14835
1607024460000|2020-12-03 19:41:00|||||||||3300
1607024470000|2020-12-03 19:41:10|1109|1108|1110|1109|1110|1109|1109|1108|30780
1607024480000|2020-12-03 19:41:20|||||||||21372
1607024490000|2020-12-03 19:41:30|||||||||3550
1607024500000|2020-12-03 19:41:40|1109|1108|1111|1110|1111|1110|1109|1108|27715
1607024510000|2020-12-03 19:41:50|||||||||22231
1607024520000|2020-12-03 19:42:00|1112|1111|1112|1111|1113|1112|1112|1111|52619
1607024530000|2020-12-03 19:42:10|1111|1110|1111|1110|1113|1112|1110|1109|41956
1607024540000|2020-12-03 19:42:20|1112|1111|1112|1111|1112|1111|1111|1111|19837
1607024550000|2020-12-03 19:42:30|1111|1110|1110|1109|1111|1110|1110|1109|15703
1607024560000|2020-12-03 19:42:40|1109|1108|1109|1108|1109|1108|1108|1107|22950
1607024570000|2020-12-03 19:42:50|1108|1107|1108|1107|1108|1107|1108|1107|16295
1607024580000|2020-12-03 19:43:00|1109|1108|1108|1107|1109|1108|1107|1106|47935
1607024590000|2020-12-03 19:43:10|1109|1108|1109|1108|1110|1109|1109|1108|25375
1607024600000|2020-12-03 19:43:20|1110|1109|1109|1108|1110|1109|1109|1108|19395
1607024610000|2020-12-03 19:43:30|||||||||9236
1607024620000|2020-12-03 19:43:40|1110|1109|1110|1109|1111|1110|1110|1109|37886
1607024630000|2020-12-03 19:43:50|1111|1110|1112|1111|1112|1111|1111|1110|91323
1607024640000|2020-12-03 19:44:00|1113|1112|1114|1113|1114|1113|1113|1112|62396
1607024650000|2020-12-03 19:44:10|||||||||31805
1607024660000|2020-12-03 19:44:20|1113|1112|1114|1113|1114|1113|1113|1112|36432
1607024670000|2020-12-03 19:44:30|1113|1112|1114|1113|1114|1113|1113|1112|38337
1607024680000|2020-12-03 19:44:40|||||||||13913
1607024690000|2020-12-03 19:44:50|||||||||15643
1607024700000|2020-12-03 19:45:00|1115|1114|1117|1116|1117|1116|1114|1114|165546
1607024710000|2020-12-03 19:45:10|||||||||27314
1607024720000|2020-12-03 19:45:20|1116|1115|1117|1116|1117|1116|1116|1115|29085
1607024730000|2020-12-03 19:45:30|||||||||14861
1607024740000|2020-12-03 19:45:40|1118|1117|1118|1117|1118|1117|1118|1117|31175
1607024750000|2020-12-03 19:45:50|||||||||24962
1607024760000|2020-12-03 19:46:00|1117|1116|1117|1116|1118|1117|1117|1116|55971
1607024770000|2020-12-03 19:46:10|1116|1115|1117|1116|1117|1116|1116|1115|20568
1607024780000|2020-12-03 19:46:20|1118|1117|1118|1117|1118|1117|1118|1117|26150
1607024790000|2020-12-03 19:46:30|1119|1118|1119|1118|1119|1118|1119|1118|40851
1607024800000|2020-12-03 19:46:40|||||||||19805
1607024810000|2020-12-03 19:46:50|1118|1117|1119|1118|1119|1118|1118|1117|25035
1607024820000|2020-12-03 19:47:00|1120|1119|1122|1121|1122|1121|1120|1119|125306
1607024830000|2020-12-03 19:47:10|1123|1122|1126|1125|1127|1126|1123|1122|161978
1607024840000|2020-12-03 19:47:20|1127|1126|1126|1125|1128|1127|1125|1124|66517
1607024850000|2020-12-03 19:47:30|1127|1126|1127|1126|1128|1127|1126|1125|49427
1607024860000|2020-12-03 19:47:40|1128|1127|1130|1129|1130|1129|1128|1127|74966
1607024870000|2020-12-03 19:47:50|1131|1130|1134|1133|1134|1133|1131|1130|140327
1607024880000|2020-12-03 19:48:00|1135|1134|1135|1134|1135|1134|1134|1133|72305
1607024890000|2020-12-03 19:48:10|1134|1133|1130|1129|1135|1134|1129|1128|113313
1607024900000|2020-12-03 19:48:20|1129|1128|1129|1128|1129|1128|1127|1126|87550
1607024910000|2020-12-03 19:48:30|1128|1127|1129|1128|1129|1128|1127|1126|55465
1607024920000|2020-12-03 19:48:40|1130|1129|1131|1130|1132|1131|1130|1129|53060
1607024930000|2020-12-03 19:48:50|1130|1129|1130|1129|1130|1129|1129|1128|74700
1607024940000|2020-12-03 19:49:00|1131|1130|1133|1132|1133|1132|1131|1130|36843
1607024950000|2020-12-03 19:49:10|1134|1133|1133|1132|1135|1134|1132|1131|84062
1607024960000|2020-12-03 19:49:20|1134|1133|1133|1132|1134|1133|1132|1131|55426
1607024970000|2020-12-03 19:49:30|1134|1133|1135|1134|1135|1134|1133|1133|89826
1607024980000|2020-12-03 19:49:40|1134|1133|1138|1137|1138|1137|1134|1133|83694
1607024990000|2020-12-03 19:49:50|1139|1138|1140|1139|1140|1139|1139|1138|114943
1607025000000|2020-12-03 19:50:00|1139|1138|1143|1142|1144|1143|1139|1138|192647
1607025010000|2020-12-03 19:50:10|1142|1141|1137|1136|1142|1141|1137|1136|90312
1607025020000|2020-12-03 19:50:20|1136|1135|1135|1134|1136|1135|1134|1133|39574
1607025030000|2020-12-03 19:50:30|1134|1133|1127|1126|1134|1133|1126|1125|191464
1607025040000|2020-12-03 19:50:40|1128|1127|1129|1128|1130|1129|1128|1127|54069
1607025050000|2020-12-03 19:50:50|1128|1127|1130|1129|1130|1129|1128|1127|51751
1607025060000|2020-12-03 19:51:00|1129|1128|1128|1127|1129|1129|1127|1126|58716
1607025070000|2020-12-03 19:51:10|1129|1128|1127|1126|1129|1128|1127|1126|42630
1607025080000|2020-12-03 19:51:20|1126|1125|1125|1124|1127|1126|1123|1122|74249
1607025090000|2020-12-03 19:51:30|1124|1123|1126|1125|1127|1126|1122|1121|101358
1607025100000|2020-12-03 19:51:40|1125|1124|1125|1124|1125|1124|1122|1121|54483
1607025110000|2020-12-03 19:51:50|1124|1123|1122|1121|1124|1123|1122|1121|48843
1607025120000|2020-12-03 19:52:00|1123|1122|1125|1124|1125|1124|1122|1121|105972
1607025130000|2020-12-03 19:52:10|1124|1123|1122|1121|1124|1123|1122|1121|44665
1607025140000|2020-12-03 19:52:20|1123|1122|1125|1124|1125|1124|1123|1122|49210
1607025150000|2020-12-03 19:52:30|1124|1123|1126|1125|1126|1125|1124|1123|47989
1607025160000|2020-12-03 19:52:40|1127|1126|1128|1127|1128|1127|1127|1126|23820
1607025170000|2020-12-03 19:52:50|1127|1126|1127|1126|1128|1127|1127|1126|36522
1607025180000|2020-12-03 19:53:00|1126|1125|1126|1125|1126|1125|1125|1124|31098
1607025190000|2020-12-03 19:53:10|1125|1124|1125|1124|1125|1124|1124|1123|29260
1607025200000|2020-12-03 19:53:20|1124|1123|1122|1121|1125|1124|1122|1121|25460
1607025210000|2020-12-03 19:53:30|||||||||23501
1607025220000|2020-12-03 19:53:40|1121|1120|1120|1119|1121|1120|1119|1118|49838
1607025230000|2020-12-03 19:53:50|1121|1120|1118|1117|1121|1120|1118|1117|48775
1607025240000|2020-12-03 19:54:00|1117|1116|1119|1118|1119|1118|1116|1115|56529
1607025250000|2020-12-03 19:54:10|1118|1117|1116|1115|1118|1117|1116|1115|44307
1607025260000|2020-12-03 19:54:20|1117|1116|1119|1118|1119|1118|1117|1116|42570
1607025270000|2020-12-03 19:54:30|1118|1117|1116|1115|1118|1117|1116|1115|30267
1607025280000|2020-12-03 19:54:40|1117|1116|1117|1116|1118|1117|1117|1116|34952
1607025290000|2020-12-03 19:54:50|1116|1115|1119|1118|1119|1118|1116|1115|25162
1607025300000|2020-12-03 19:55:00|1120|1119|1120|1119|1120|1119|1119|1118|29011
1607025310000|2020-12-03 19:55:10|1121|1120|1121|1120|1121|1120|1121|1120|24750
1607025320000|2020-12-03 19:55:20|1120|1119|1119|1118|1120|1119|1119|1118|36752
1607025330000|2020-12-03 19:55:30|1118|1117|1116|1115|1118|1117|1116|1115|22657
1607025340000|2020-12-03 19:55:40|1115|1114|1116|1115|1116|1115|1114|1113|63322
1607025350000|2020-12-03 19:55:50|1115|1114|1117|1116|1117|1116|1115|1114|22070
1607025360000|2020-12-03 19:56:00|1118|1117|1116|1115|1118|1117|1115|1114|15015
1607025370000|2020-12-03 19:56:10|1117|1116|1119|1118|1119|1118|1117|1116|17745
1607025380000|2020-12-03 19:56:20|1118|1117|1119|1118|1119|1118|1118|1117|18700
1607025390000|2020-12-03 19:56:30|||||||||21922
1607025400000|2020-12-03 19:56:40|1120|1119|1120|1119|1120|1119|1120|1119|14168
1607025410000|2020-12-03 19:56:50|1121|1120|1122|1121|1122|1121|1121|1120|59595
1607025420000|2020-12-03 19:57:00|1123|1122|1125|1124|1125|1124|1122|1121|93371
1607025430000|2020-12-03 19:57:10|1126|1125|1124|1123|1126|1125|1124|1123|70291
1607025440000|2020-12-03 19:57:20|1123|1122|1123|1122|1123|1122|1122|1121|42995
1607025450000|2020-12-03 19:57:30|1124|1123|1124|1123|1124|1123|1124|1123|18687
1607025460000|2020-12-03 19:57:40|||||||||17363
1607025470000|2020-12-03 19:57:50|1123|1122|1123|1122|1123|1122|1123|1122|24163
1607025480000|2020-12-03 19:58:00|1124|1123|1124|1123|1125|1124|1123|1122|51421
1607025490000|2020-12-03 19:58:10|||||||||10916
1607025500000|2020-12-03 19:58:20|1125|1124|1133|1132|1135|1134|1125|1124|407976
1607025510000|2020-12-03 19:58:30|1134|1133|1134|1133|1136|1135|1133|1132|182975
1607025520000|2020-12-03 19:58:40|1135|1134|1136|1135|1136|1135|1134|1133|151746
1607025530000|2020-12-03 19:58:50|1135|1134|1138|1137|1139|1138|1135|1134|232736
1607025540000|2020-12-03 19:59:00|1139|1138|1136|1135|1139|1138|1132|1131|152402
1607025550000|2020-12-03 19:59:10|1135|1134|1136|1135|1136|1135|1133|1132|62159
1607025560000|2020-12-03 19:59:20|1135|1134|1135|1134|1136|1135|1135|1134|98601
1607025570000|2020-12-03 19:59:30|1136|1135|1134|1133|1136|1135|1134|1133|92298
1607025580000|2020-12-03 19:59:40|1133|1132|1130|1129|1133|1132|1127|1126|134021
1607025590000|2020-12-03 19:59:50|1131|1130|1131|1130|1132|1131|1130|1129|44509
1607025600000|2020-12-03 20:00:00|1132|1131|1132|1131|1134|1133|1131|1131|67955
1607025610000|2020-12-03 20:00:10|1131|1130|1129|1128|1131|1130|1129|1128|40125
1607025620000|2020-12-03 20:00:20|1128|1127|1128|1127|1129|1128|1127|1126|33477
1607025630000|2020-12-03 20:00:30|1127|1126|1126|1125|1127|1126|1125|1124|52947
1607025640000|2020-12-03 20:00:40|1125|1124|1126|1125|1126|1125|1123|1122|101222
1607025650000|2020-12-03 20:00:50|1127|1126|1126|1125|1127|1126|1126|1125|24937
1607025660000|2020-12-03 20:01:00|1127|1126|1128|1127|1128|1127|1127|1126|31527
1607025670000|2020-12-03 20:01:10|1129|1128|1129|1128|1130|1129|1128|1127|47027
1607025680000|2020-12-03 20:01:20|1130|1129|1130|1129|1130|1129|1129|1128|23777
1607025690000|2020-12-03 20:01:30|1129|1128|1133|1132|1133|1132|1129|1128|61494
1607025700000|2020-12-03 20:01:40|||||||||32870
1607025710000|2020-12-03 20:01:50|1132|1131|1131|1130|1132|1131|1131|1130|30365
1607025720000|2020-12-03 20:02:00|1132|1131|1136|1135|1137|1136|1131|1130|87505
1607025730000|2020-12-03 20:02:10|1137|1136|1134|1133|1137|1136|1133|1132|35544
1607025740000|2020-12-03 20:02:20|1135|1134|1134|1133|1135|1134|1134|1133|16088
1607025750000|2020-12-03 20:02:30|1133|1132|1133|1132|1134|1133|1132|1131|26276
1607025760000|2020-12-03 20:02:40|1134|1133|1135|1134|1135|1134|1134|1133|45404
1607025770000|2020-12-03 20:02:50|1136|1135|1134|1133|1136|1135|1133|1132|27621
1607025780000|2020-12-03 20:03:00|1133|1132|1132|1131|1133|1132|1132|1131|33331
1607025790000|2020-12-03 20:03:10|1133|1132|1132|1131|1133|1132|1132|1131|22386
1607025800000|2020-12-03 20:03:20|1133|1132|1133|1132|1133|1132|1133|1132|19738
1607025810000|2020-12-03 20:03:30|1132|1131|1129|1128|1133|1132|1129|1128|164432
1607025820000|2020-12-03 20:03:40|1130|1129|1130|1129|1131|1130|1130|1129|37459
1607025830000|2020-12-03 20:03:50|1129|1128|1131|1130|1131|1130|1129|1128|39730
1607025840000|2020-12-03 20:04:00|1132|1131|1132|1131|1132|1131|1132|1131|15779
1607025850000|2020-12-03 20:04:10|1131|1130|1129|1128|1131|1130|1129|1128|40833
1607025860000|2020-12-03 20:04:20|1130|1129|1128|1127|1130|1129|1128|1127|38906
1607025870000|2020-12-03 20:04:30|1129|1128|1128|1127|1129|1128|1128|1127|36438
1607025880000|2020-12-03 20:04:40|1129|1128|1130|1129|1130|1129|1129|1128|48848
1607025890000|2020-12-03 20:04:50|1129|1128|1128|1127|1129|1128|1127|1126|109822
1607025900000|2020-12-03 20:05:00|1129|1128|1130|1129|1130|1129|1129|1128|26198
1607025910000|2020-12-03 20:05:10|1129|1128|1130|1129|1130|1129|1129|1128|24820
1607025920000|2020-12-03 20:05:20|1131|1130|1130|1129|1133|1132|1130|1129|71077
1607025930000|2020-12-03 20:05:30|1131|1130|1131|1130|1132|1131|1131|1130|27224
1607025940000|2020-12-03 20:05:40|1130|1129|1129|1128|1130|1129|1129|1128|34245
1607025950000|2020-12-03 20:05:50|1130|1129|1130|1129|1130|1129|1130|1129|15188
1607025960000|2020-12-03 20:06:00|1129|1128|1130|1129|1130|1129|1129|1128|35707
1607025970000|2020-12-03 20:06:10|1129|1128|1130|1129|1131|1130|1129|1128|30123
1607025980000|2020-12-03 20:06:20|1131|1130|1131|1130|1131|1130|1131|1130|9349
1607025990000|2020-12-03 20:06:30|1130|1129|1130|1129|1130|1129|1130|1129|12480
1607026000000|2020-12-03 20:06:40|1129|1128|1128|1127|1129|1128|1127|1126|65627
1607026010000|2020-12-03 20:06:50|1127|1126|1127|1126|1127|1126|1127|1126|23136
1607026020000|2020-12-03 20:07:00|1126|1125|1125|1124|1126|1125|1124|1123|90298
1607026030000|2020-12-03 20:07:10|||||||||8500
1607026040000|2020-12-03 20:07:20|1124|1123|1124|1123|1124|1123|1124|1123|20025
1607026050000|2020-12-03 20:07:30|1125|1124|1123|1122|1125|1124|1122|1121|21642
1607026060000|2020-12-03 20:07:40|1124|1123|1125|1124|1125|1124|1124|1123|30950
1607026070000|2020-12-03 20:07:50|1124|1123|1126|1125|1126|1125|1124|1123|20472
1607026080000|2020-12-03 20:08:00|1125|1124|1125|1124|1125|1124|1125|1124|22231
1607026090000|2020-12-03 20:08:10|1126|1125|1127|1126|1127|1126|1126|1125|9790
1607026100000|2020-12-03 20:08:20|1126|1125|1124|1123|1126|1125|1124|1123|23416
1607026110000|2020-12-03 20:08:30|1123|1122|1124|1123|1124|1123|1123|1122|23122
1607026120000|2020-12-03 20:08:40|1125|1124|1125|1124|1125|1124|1125|1124|6957
1607026130000|2020-12-03 20:08:50|||||||||21912
1607026140000|2020-12-03 20:09:00|1126|1125|1126|1125|1126|1125|1125|1124|29678
1607026150000|2020-12-03 20:09:10|1127|1126|1127|1126|1127|1126|1127|1126|38351
1607026160000|2020-12-03 20:09:20|||||||||6335
1607026170000|2020-12-03 20:09:30|1126|1125|1125|1124|1126|1125|1125|1124|27437
1607026180000|2020-12-03 20:09:40|||||||||6900
1607026190000|2020-12-03 20:09:50|||||||||13547
1607026200000|2020-12-03 20:10:00|1124|1125|1125|1124|1126|1125|1124|1124|26136
1607026210000|2020-12-03 20:10:10|||||||||14501
1607026220000|2020-12-03 20:10:20|1126|1125|1127|1126|1127|1126|1126|1125|12640
1607026230000|2020-12-03 20:10:30|1128|1127|1130|1129|1130|1129|1128|1127|39803
1607026240000|2020-12-03 20:10:40|||||||||13914
1607026250000|2020-12-03 20:10:50|1131|1130|1133|1132|1133|1132|1130|1129|57071
1607026260000|2020-12-03 20:11:00|1134|1133|1131|1130|1134|1133|1131|1130|62006
1607026270000|2020-12-03 20:11:10|||||||||11857
1607026280000|2020-12-03 20:11:20|1132|1131|1132|1131|1133|1132|1132|1131|17571
1607026290000|2020-12-03 20:11:30|1133|1132|1132|1131|1133|1132|1132|1131|26777
1607026300000|2020-12-03 20:11:40|1131|1130|1130|1129|1131|1130|1130|1129|20049
1607026310000|2020-12-03 20:11:50|1129|1128|1129|1128|1129|1128|1128|1127|22067
1607026320000|2020-12-03 20:12:00|1130|1129|1131|1130|1131|1130|1130|1129|20813
1607026330000|2020-12-03 20:12:10|1132|1131|1133|1132|1133|1132|1132|1131|30149
1607026340000|2020-12-03 20:12:20|1132|1131|1133|1132|1133|1132|1132|1131|25969
1607026350000|2020-12-03 20:12:30|1132|1131|1131|1130|1132|1131|1131|1130|14510
1607026360000|2020-12-03 20:12:40|1132|1131|1132|1131|1132|1131|1132|1131|13057
1607026370000|2020-12-03 20:12:50|1131|1130|1131|1130|1131|1130|1131|1130|18933
1607026380000|2020-12-03 20:13:00|||||||||3253
1607026390000|2020-12-03 20:13:10|||||||||12551
1607026400000|2020-12-03 20:13:20|1130|1129|1129|1128|1130|1129|1129|1128|27390
1607026410000|2020-12-03 20:13:30|1128|1127|1127|1126|1128|1127|1126|1125|35220
1607026420000|2020-12-03 20:13:40|1128|1127|1128|1127|1128|1127|1128|1127|11358
1607026430000|2020-12-03 20:13:50|1127|1126|1128|1127|1128|1127|1126|1125|19759
1607026440000|2020-12-03 20:14:00|1129|1128|1129|1128|1130|1129|1129|1128|8960
1607026450000|2020-12-03 20:14:10|1130|1129|1131|1130|1131|1130|1130|1129|8346
1607026460000|2020-12-03 20:14:20|1130|1129|1130|1129|1130|1129|1130|1129|16703
1607026470000|2020-12-03 20:14:30|1129|1128|1129|1128|1129|1128|1129|1128|14476
1607026480000|2020-12-03 20:14:40|1130|1129|1129|1128|1130|1129|1129|1128|9235
1607026490000|2020-12-03 20:14:50|1128|1127|1127|1126|1128|1127|1127|1126|12553
1607026500000|2020-12-03 20:15:00|1128|1127|1129|1128|1129|1128|1128|1127|8324
1607026510000|2020-12-03 20:15:10|1130|1129|1131|1130|1131|1130|1130|1129|28453
1607026520000|2020-12-03 20:15:20|1130|1129|1129|1128|1130|1129|1129|1128|23142
1607026530000|2020-12-03 20:15:30|1128|1127|1128|1127|1128|1127|1128|1127|36158
1607026540000|2020-12-03 20:15:40|||||||||2346
1607026550000|2020-12-03 20:15:50|1129|1128|1130|1129|1130|1129|1129|1128|29406
1607026560000|2020-12-03 20:16:00|1129|1128|1129|1128|1129|1128|1129|1128|27527
1607026570000|2020-12-03 20:16:10|1130|1129|1132|1131|1133|1132|1130|1129|46350
1607026580000|2020-12-03 20:16:20|1131|1130|1130|1129|1131|1131|1130|1129|34593
1607026590000|2020-12-03 20:16:30|1131|1130|1131|1130|1131|1130|1131|1130|10713
1607026600000|2020-12-03 20:16:40|1130|1129|1132|1131|1132|1131|1130|1129|27281
1607026610000|2020-12-03 20:16:50|1131|1130|1131|1130|1131|1130|1130|1129|34038
1607026620000|2020-12-03 20:17:00|1130|1129|1130|1129|1130|1129|1130|1129|11706
1607026630000|2020-12-03 20:17:10|1131|1130|1131|1130|1131|1130|1131|1130|12633
1607026640000|2020-12-03 20:17:20|||||||||20571
1607026650000|2020-12-03 20:17:30|1132|1131|1133|1132|1133|1132|1132|1131|25775
1607026660000|2020-12-03 20:17:40|1132|1131|1133|1132|1133|1132|1132|1131|22411
1607026670000|2020-12-03 20:17:50|1134|1133|1137|1136|1137|1136|1134|1133|170309
1607026680000|2020-12-03 20:18:00|1138|1137|1138|1137|1138|1137|1138|1137|60131
1607026690000|2020-12-03 20:18:10|1137|1136|1138|1137|1138|1137|1137|1136|33995
1607026700000|2020-12-03 20:18:20|1139|1138|1139|1138|1139|1138|1139|1138|55834
1607026710000|2020-12-03 20:18:30|1138|1137|1135|1134|1138|1137|1135|1134|61195
1607026720000|2020-12-03 20:18:40|1136|1135|1136|1135|1136|1135|1136|1135|11785
1607026730000|2020-12-03 20:18:50|1137|1136|1136|1135|1137|1136|1136|1135|10216
1607026740000|2020-12-03 20:19:00|1135|1134|1134|1133|1135|1134|1133|1132|59722
1607026750000|2020-12-03 20:19:10|1135|1134|1137|1136|1138|1137|1135|1134|15211
1607026760000|2020-12-03 20:19:20|1138|1137|1138|1137|1138|1137|1137|1137|23782
1607026770000|2020-12-03 20:19:30|1139|1138|1139|1138|1139|1138|1139|1138|35505
1607026780000|2020-12-03 20:19:40|1140|1139|1139|1138|1140|1139|1139|1138|38703
1607026790000|2020-12-03 20:19:50|1138|1137|1138|1137|1138|1137|1136|1135|34944
1607026800000|2020-12-03 20:20:00|1139|1138|1139|1138|1139|1138|1139|1138|43569
1607026810000|2020-12-03 20:20:10|1138|1137|1138|1137|1138|1137|1138|1137|17801
1607026820000|2020-12-03 20:20:20|1137|1136|1138|1137|1139|1138|1137|1136|49659
1607026830000|2020-12-03 20:20:30|1137|1136|1134|1133|1137|1136|1134|1133|101291
1607026840000|2020-12-03 20:20:40|1133|1132|1133|1132|1134|1133|1132|1131|47217
1607026850000|2020-12-03 20:20:50|1132|1131|1132|1131|1133|1132|1132|1131|30581
1607026860000|2020-12-03 20:21:00|1131|1130|1131|1130|1131|1130|1131|1130|26729
1607026870000|2020-12-03 20:21:10|1132|1131|1133|1132|1133|1132|1132|1131|21740
1607026880000|2020-12-03 20:21:20|1134|1133|1136|1135|1136|1135|1134|1133|27100
1607026890000|2020-12-03 20:21:30|1137|1136|1137|1136|1138|1137|1137|1136|43917
1607026900000|2020-12-03 20:21:40|1136|1135|1137|1136|1137|1136|1136|1135|13216
1607026910000|2020-12-03 20:21:50|||||||||19199
1607026920000|2020-12-03 20:22:00|||||||||3414
1607026930000|2020-12-03 20:22:10|1136|1135|1136|1135|1136|1135|1136|1135|19558
1607026940000|2020-12-03 20:22:20|||||||||3734
1607026950000|2020-12-03 20:22:30|1137|1136|1137|1136|1137|1136|1137|1136|8715
1607026960000|2020-12-03 20:22:40|||||||||12206
1607026970000|2020-12-03 20:22:50|||||||||6835
1607026980000|2020-12-03 20:23:00|1136|1135|1135|1134|1136|1135|1135|1134|21455
1607026990000|2020-12-03 20:23:10|||||||||2432
1607027000000|2020-12-03 20:23:20|1136|1135|1137|1136|1137|1136|1136|1135|63020
1607027010000|2020-12-03 20:23:30|||||||||2600
1607027020000|2020-12-03 20:23:40|||||||||2633
1607027030000|2020-12-03 20:23:50|1138|1137|1138|1137|1139|1138|1138|1137|46291
1607027040000|2020-12-03 20:24:00|||||||||10350
1607027050000|2020-12-03 20:24:10|1139|1138|1139|1138|1139|1138|1139|1138|14555
1607027060000|2020-12-03 20:24:20|1140|1139|1140|1139|1140|1139|1140|1139|34958
1607027070000|2020-12-03 20:24:30|||||||||28914
1607027080000|2020-12-03 20:24:40|||||||||34892
1607027090000|2020-12-03 20:24:50|1139|1138|1139|1138|1139|1138|1139|1138|34770
1607027100000|2020-12-03 20:25:00|||||||||10786
1607027110000|2020-12-03 20:25:10|1138|1137|1137|1136|1138|1137|1137|1136|34843
1607027120000|2020-12-03 20:25:20|1136|1135|1135|1134|1136|1135|1134|1133|40027
1607027130000|2020-12-03 20:25:30|1136|1135|1137|1136|1137|1136|1135|1134|42074
1607027140000|2020-12-03 20:25:40|1138|1137|1137|1136|1138|1137|1137|1136|9761
1607027150000|2020-12-03 20:25:50|1136|1135|1136|1135|1136|1135|1136|1135|3232
1607027160000|2020-12-03 20:26:00|1135|1134|1135|1134|1135|1134|1135|1134|14003
1607027170000|2020-12-03 20:26:10|1134|1133|1134|1133|1135|1134|1133|1132|38046
1607027180000|2020-12-03 20:26:20|||||||||8350
1607027190000|2020-12-03 20:26:30|1133|1132|1133|1132|1133|1132|1133|1132|8125
1607027200000|2020-12-03 20:26:40|1132|1131|1131|1130|1132|1132|1131|1130|40717
1607027210000|2020-12-03 20:26:50|1132|1131|1134|1133|1134|1133|1132|1131|21832
1607027220000|2020-12-03 20:27:00|1135|1134|1135|1134|1135|1134|1135|1134|6650
1607027230000|2020-12-03 20:27:10|1136|1135|1135|1134|1136|1135|1135|1134|42917
1607027240000|2020-12-03 20:27:20|1134|1133|1134|1133|1134|1133|1134|1133|20869
1607027250000|2020-12-03 20:27:30|1133|1132|1133|1132|1134|1133|1133|1132|7545
1607027260000|2020-12-03 20:27:40|1132|1131|1132|1131|1132|1131|1132|1131|8586
1607027270000|2020-12-03 20:27:50|1131|1130|1131|1130|1131|1130|1131|1130|19524
1607027280000|2020-12-03 20:28:00|1130|1129|1130|1129|1132|1131|1129|1128|47532
1607027290000|2020-12-03 20:28:10|1129|1128|1128|1127|1129|1128|1128|1127|29967
1607027300000|2020-12-03 20:28:20|1127|1126|1126|1125|1128|1127|1126|1125|66818
1607027310000|2020-12-03 20:28:30|1127|1126|1128|1127|1128|1127|1127|1126|35527
1607027320000|2020-12-03 20:28:40|1129|1128|1130|1129|1130|1129|1129|1128|20511
1607027330000|2020-12-03 20:28:50|||||||||8736
1607027340000|2020-12-03 20:29:00|1131|1130|1132|1131|1133|1132|1131|1130|35765
1607027350000|2020-12-03 20:29:10|||||||||22280
1607027360000|2020-12-03 20:29:20|1131|1130|1131|1130|1131|1130|1129|1128|15097
1607027370000|2020-12-03 20:29:30|||||||||13400
1607027380000|2020-12-03 20:29:40|1132|1131|1132|1131|1132|1131|1132|1131|24288
1607027390000|2020-12-03 20:29:50|1131|1130|1131|1130|1131|1130|1131|1130|9840
1607027400000|2020-12-03 20:30:00|1132|1131|1132|1131|1132|1131|1132|1131|22857
1607027410000|2020-12-03 20:30:10|||||||||14688
1607027420000|2020-12-03 20:30:20|1133|1132|1134|1133|1135|1134|1133|1132|21434
1607027430000|2020-12-03 20:30:30|1135|1134|1135|1134|1135|1134|1135|1134|17422
1607027440000|2020-12-03 20:30:40|1136|1135|1135|1134|1136|1135|1135|1134|37117
1607027450000|2020-12-03 20:30:50|1134|1133|1137|1136|1137|1136|1134|1133|18756
1607027460000|2020-12-03 20:31:00|1136|1135|1135|1134|1136|1135|1135|1134|34622
1607027470000|2020-12-03 20:31:10|1136|1135|1136|1135|1136|1135|1136|1135|9042
1607027480000|2020-12-03 20:31:20|1135|1134|1136|1135|1136|1135|1135|1134|10215
1607027490000|2020-12-03 20:31:30|1135|1134|1135|1134|1135|1134|1135|1134|4868
1607027500000|2020-12-03 20:31:40|||||||||6430
1607027510000|2020-12-03 20:31:50|||||||||6759
1607027520000|2020-12-03 20:32:00|1136|1135|1137|1136|1137|1136|1136|1135|24968
1607027530000|2020-12-03 20:32:10|||||||||11244
1607027540000|2020-12-03 20:32:20|1138|1137|1137|1136|1138|1137|1137|1136|26012
1607027550000|2020-12-03 20:32:30|1136|1135|1136|1135|1136|1136|1136|1135|24254
1607027560000|2020-12-03 20:32:40|1137|1136|1137|1136|1137|1136|1137|1136|12000
1607027570000|2020-12-03 20:32:50|1136|1135|1135|1134|1136|1135|1134|1133|13847
1607027580000|2020-12-03 20:33:00|1134|1133|1134|1133|1134|1133|1134|1133|1700
1607027590000|2020-12-03 20:33:10|||||||||7604
1607027600000|2020-12-03 20:33:20|1133|1132|1133|1132|1133|1132|1133|1132|3157
1607027610000|2020-12-03 20:33:30|1134|1133|1134|1133|1134|1133|1134|1133|12232
1607027620000|2020-12-03 20:33:40|1133|1132|1131|1130|1133|1132|1131|1130|27116
1607027630000|2020-12-03 20:33:50|1132|1131|1131|1130|1133|1132|1131|1130|17337
1607027640000|2020-12-03 20:34:00|1132|1131|1133|1132|1133|1132|1132|1131|12403
1607027650000|2020-12-03 20:34:10|1134|1133|1133|1132|1134|1133|1133|1132|10144
1607027660000|2020-12-03 20:34:20|1134|1133|1134|1133|1134|1133|1134|1133|4750
1607027670000|2020-12-03 20:34:30|1133|1132|1133|1132|1133|1132|1133|1132|8360
1607027680000|2020-12-03 20:34:40|||||||||3377
1607027690000|2020-12-03 20:34:50|1134|1133|1135|1134|1135|1134|1134|1133|11427
1607027700000|2020-12-03 20:35:00|||||||||19746
1607027710000|2020-12-03 20:35:10|1134|1133|1135|1134|1136|1135|1134|1133|27846
1607027720000|2020-12-03 20:35:20|1134|1133|1134|1133|1134|1133|1134|1133|9896
1607027730000|2020-12-03 20:35:30|1135|1134|1136|1135|1136|1135|1135|1134|22550
1607027740000|2020-12-03 20:35:40|1137|1136|1137|1136|1137|1136|1137|1136|25239
1607027750000|2020-12-03 20:35:50|1136|1135|1135|1134|1137|1136|1135|1134|25036
1607027760000|2020-12-03 20:36:00|1136|1135|1136|1135|1136|1135|1136|1135|11736
1607027770000|2020-12-03 20:36:10|1137|1136|1137|1136|1137|1136|1137|1136|22955
1607027780000|2020-12-03 20:36:20|1136|1135|1137|1136|1137|1136|1136|1135|14251
1607027790000|2020-12-03 20:36:30|1138|1137|1138|1137|1138|1137|1137|1136|46854
1607027800000|2020-12-03 20:36:40|1139|1138|1139|1138|1139|1138|1139|1138|22588
1607027810000|2020-12-03 20:36:50|||||||||11930
1607027820000|2020-12-03 20:37:00|1138|1137|1137|1136|1138|1137|1137|1136|34121
1607027830000|2020-12-03 20:37:10|||||||||16864
1607027840000|2020-12-03 20:37:20|1138|1137|1138|1138|1139|1138|1138|1137|48969
1607027850000|2020-12-03 20:37:30|1139||1139||1139||1139||9298
1607027860000|2020-12-03 20:37:40|1138|1137|1136|1135|1138|1137|1136|1135|38118
1607027870000|2020-12-03 20:37:50|||||||||12757
1607027880000|2020-12-03 20:38:00|1137|1136|1137|1136|1137|1136|1137|1136|9019
1607027890000|2020-12-03 20:38:10|1136||1137||1137||1136||13501
1607027900000|2020-12-03 20:38:20|||||||||6564
1607027910000|2020-12-03 20:38:30|1136|1135|1136|1135|1136|1135|1136|1135|25465
1607027920000|2020-12-03 20:38:40|1135|1134|1135|1134|1135|1134|1135|1134|20717
1607027930000|2020-12-03 20:38:50|||||||||4870
1607027940000|2020-12-03 20:39:00|1134|1133|1134|1133|1134|1133|1134|1133|6212
1607027950000|2020-12-03 20:39:10|1133|1132|1133|1132|1133|1132|1133|1132|21330
1607027960000|2020-12-03 20:39:20|1132|1131|1132|1131|1132|1131|1132|1131|29620
1607027970000|2020-12-03 20:39:30|||||||||8226
1607027980000|2020-12-03 20:39:40|1131|1130|1131|1130|1131|1130|1131|1130|24144
1607027990000|2020-12-03 20:39:50|1130|1129|1132|1130|1132|1130|1129|1127|47078
1607028000000|2020-12-03 20:40:00|1131|1129|1132|1130|1132|1130|1131|1129|10028
1607028010000|2020-12-03 20:40:10|1131|1129|1132|1130|1132|1130|1131|1129|3110
1607028020000|2020-12-03 20:40:20|1131|1129|1130|1128|1132|1130|1130|1127|12833
1607028030000|2020-12-03 20:40:30|1131|1129|1131|1129|1131|1129|1130|1128|2165
1607028040000|2020-12-03 20:40:40|1130|1128|1128|1126|1131|1129|1127|1125|12600
1607028050000|2020-12-03 20:40:50|1127|1125|1125|1122|1127|1125|1124|1121|24108
1607028060000|2020-12-03 20:41:00|1124|1123|1126|1124|1129|1127|1124|1122|12400
1607028070000|2020-12-03 20:41:10|1125|1123|1126|1124|1126|1124|1123|1120|5384
1607028080000|2020-12-03 20:41:20|1125|1123|1126|1124|1126|1124|1123|1121|13663
1607028090000|2020-12-03 20:41:30|1125|1123|1125|1123|1126|1124|1122|1120|12680
1607028100000|2020-12-03 20:41:40|1124|1122|1125|1123|1125|1123|1123|1121|13417
1607028110000|2020-12-03 20:41:50|1124|1122|1121|1119|1125|1123|1121|1119|34550
1607028120000|2020-12-03 20:42:00|1122|1120|1120|1118|1122|1120|1119|1117|20397
1607028130000|2020-12-03 20:42:10|1121|1119|1118|1116|1121|1119|1118|1116|11995
1607028140000|2020-12-03 20:42:20|1119|1117|1117|1115|1120|1117|1115|1113|21775
1607028150000|2020-12-03 20:42:30|1116|1114|1114|1112|1118|1116|1114|1112|40835
1607028160000|2020-12-03 20:42:40|1115|1113|1116|1113|1116|1113|1113|1111|26400
1607028170000|2020-12-03 20:42:50|1117|1114|1115|1113|1117|1115|1114|1112|22175
1607028180000|2020-12-03 20:43:00|1116|1114|1114|1112|1116|1114|1113|1111|14219
1607028190000|2020-12-03 20:43:10|1115|1113|1114|1112|1116|1114|1114|1112|6892
1607028200000|2020-12-03 20:43:20|1115|1113|1114|1112|1116|1114|1113|1111|21416
1607028210000|2020-12-03 20:43:30|1113|1111|1117|1115|1118|1116|1113|1111|28616
1607028220000|2020-12-03 20:43:40|1116|1114|1113|1111|1117|1115|1113|1111|4511
1607028230000|2020-12-03 20:43:50|1114|1112|1114|1111|1118|1116|1113|1111|20501
1607028240000|2020-12-03 20:44:00|1115|1112|1114|1112|1116|1113|1113|1111|6761
1607028250000|2020-12-03 20:44:10|1113|1111|1114|1112|1114|1112|1113|1111|25680
1607028260000|2020-12-03 20:44:20|1116|1113|1115|1113|1116|1114|1113|1111|12000
1607028270000|2020-12-03 20:44:30|1116|1114|1116|1114|1119|1117|1115|1113|9017
1607028280000|2020-12-03 20:44:40|1117|1113|1118|1116|1118|1116|1116|1113|14904
1607028290000|2020-12-03 20:44:50|1117|1115|1117|1115|1118|1116|1117|1115|9603
1607028300000|2020-12-03 20:45:00|1118|1116|1118|1116|1118|1116|1117|1115|15674
1607028310000|2020-12-03 20:45:10|1117|1115|1118|1116|1121|1119|1116|1114|15867
1607028320000|2020-12-03 20:45:20|1117|1115|1118|1116|1118|1116|1116|1114|7880
1607028330000|2020-12-03 20:45:30|1119|1117|1118|1116|1121|1118|1118|1116|8131
1607028340000|2020-12-03 20:45:40|1119|1117|1119|1117|1120|1118|1118|1116|5437
1607028350000|2020-12-03 20:45:50|1120|1118|1120|1118|1121|1119|1119|1117|16316
1607028360000|2020-12-03 20:46:00|1121|1119|1120|1118|1121|1119|1119|1117|8885
1607028370000|2020-12-03 20:46:10|1119|1117|1116|1114|1120|1118|1116|1113|9469
1607028380000|2020-12-03 20:46:20|1117|1115|1116|1114|1117|1115|1116|1114|10369
1607028390000|2020-12-03 20:46:30|1117|1115|1118|1116|1119|1116|1116|1114|6250
1607028400000|2020-12-03 20:46:40|1119|1115|1118|1116|1119|1116|1117|1115|5757
1607028410000|2020-12-03 20:46:50|1117|1115|1118|1116|1118|1116|1117|1115|1973
1607028420000|2020-12-03 20:47:00|1117|1115|1121|1118|1121|1119|1117|1115|6478
1607028430000|2020-12-03 20:47:10|1120|1117|1121|1119|1121|1119|1120|1117|4108
1607028440000|2020-12-03 20:47:20|1120|1118|1120|1118|1121|1119|1119|1117|4338
1607028450000|2020-12-03 20:47:30|1119|1117|1121|1119|1121|1119|1119|1117|7000
1607028460000|2020-12-03 20:47:40|1120|1118|1124|1122|1124|1122|1120|1118|12783
1607028470000|2020-12-03 20:47:50|1123|1121|1123|1121|1125|1123|1123|1121|23927
1607028480000|2020-12-03 20:48:00|1124|1122|1124|1122|1126|1123|1123|1121|6986
1607028490000|2020-12-03 20:48:10|1125|1123|1125|1122|1125|1123|1123|1121|1868
1607028500000|2020-12-03 20:48:20|1124|1121|1121|1119|1124|1122|1121|1119|9671
1607028510000|2020-12-03 20:48:30|1122|1120|1123|1121|1124|1122|1121|1119|19200
1607028520000|2020-12-03 20:48:40|1124|1122|1126|1124|1126|1124|1123|1121|10600
1607028530000|2020-12-03 20:48:50|1125|1123|1126|1124|1127|1125|1125|1123|15874
1607028540000|2020-12-03 20:49:00|1127|1125|1127|1125|1127|1125|1126|1124|14794
1607028550000|2020-12-03 20:49:10|1126|1124|1127|1125|1127|1125|1126|1124|4830
1607028560000|2020-12-03 20:49:20|1126|1124|1127|1125|1127|1125|1126|1124|10949
1607028570000|2020-12-03 20:49:30|1126|1124|1127|1125|1127|1125|1126|1123|2379
1607028580000|2020-12-03 20:49:40|1126|1124|1127|1125|1127|1125|1125|1123|3311
1607028590000|2020-12-03 20:49:50|1126|1124|1128|1126|1129|1126|1126|1124|4400
1607028600000|2020-12-03 20:50:00|1127|1125|1128|1125|1129|1126|1125|1123|17739
1607028610000|2020-12-03 20:50:10|1127|1124|1126|1124|1127|1125|1126|1124|1550
1607028620000|2020-12-03 20:50:20|1127|1125|1123|1121|1127|1125|1123|1121|3088
1607028630000|2020-12-03 20:50:30|1124|1122|1120|1118|1124|1122|1120|1118|10168
1607028640000|2020-12-03 20:50:40|1119|1117|1121|1119|1122|1120|1119|1116|1919
1607028650000|2020-12-03 20:50:50|1122|1120|1122|1120|1122|1120|1120|1118|14399
1607028660000|2020-12-03 20:51:00|1121|1119|1121|1119|1122|1120|1120|1118|2801
1607028670000|2020-12-03 20:51:10|1120|1118|1120|1118|1121|1119|1120|1118|6200
1607028680000|2020-12-03 20:51:20|1121|1119|1119|1117|1121|1119|1119|1117|4727
1607028690000|2020-12-03 20:51:30|1120|1118|1120|1118|1121|1119|1119|1117|7650
1607028700000|2020-12-03 20:51:40|1121|1119|1119|1117|1121|1119|1119|1117|4099
1607028710000|2020-12-03 20:51:50|1120|1118|1119|1117|1120|1118|1118|1116|7600
1607028720000|2020-12-03 20:52:00|1118|1116|1118|1116|1119|1117|1117|1115|6331
1607028730000|2020-12-03 20:52:10|1119|1117|1119|1117|1121|1119|1118|1116|10896
1607028740000|2020-12-03 20:52:20|1118|1116|1121|1119|1121|1119|1117|1115|4412
1607028750000|2020-12-03 20:52:30|1120|1118|1120|1118|1121|1119|1120|1117|6655
1607028760000|2020-12-03 20:52:40|1121|1119|1120|1118|1121|1119|1119|1117|2690
1607028770000|2020-12-03 20:52:50|1119|1117|1119|1117|1121|1119|1119|1117|4190
1607028780000|2020-12-03 20:53:00|1120|1118|1121|1119|1121|1119|1119|1117|3845
1607028790000|2020-12-03 20:53:10|1120|1118|1120|1118|1121|1119|1120|1118|507
1607028800000|2020-12-03 20:53:20|1121|1119|1122|1120|1123|1120|1120|1118|4307
1607028810000|2020-12-03 20:53:30|1121|1119|1123|1121|1123|1121|1121|1119|10307
1607028820000|2020-12-03 20:53:40|1122|1120|1124|1122|1125|1123|1122|1120|10300
1607028830000|2020-12-03 20:53:50|1125|1123|1125|1123|1126|1124|1124|1122|12721
1607028840000|2020-12-03 20:54:00|1124|1122|1123|1121|1124|1122|1122|1120|3269
1607028850000|2020-12-03 20:54:10|1122|1120|1122|1120|1123|1121|1121|1118|16222
1607028860000|2020-12-03 20:54:20|1121|1119|1122|1120|1123|1121|1121|1119|10049
1607028870000|2020-12-03 20:54:30|1123|1121|1122|1120|1123|1121|1122|1120|4112
1607028880000|2020-12-03 20:54:40|1123|1121|1120|1118|1123|1121|1120|1118|4320
1607028890000|2020-12-03 20:54:50|1121|1119|1122|1120|1123|1121|1120|1118|12435
1607028900000|2020-12-03 20:55:00|1123|1121|1124|1122|1125|1122|1123|1121|3200
1607028910000|2020-12-03 20:55:10|1123|1121|1122|1120|1124|1122|1122|1120|7530
1607028920000|2020-12-03 20:55:20|1123|1121|1122|1120|1123|1121|1121|1118|3420
1607028930000|2020-12-03 20:55:30|1121|1119|1122|1120|1123|1120|1121|1119|9642
1607028940000|2020-12-03 20:55:40|1121|1119|1122|1119|1122|1120|1120|1117|7360
1607028950000|2020-12-03 20:55:50|1121|1118|1122|1120|1122|1120|1121|1118|4278
1607028960000|2020-12-03 20:56:00|1121|1119|1121|1119|1122|1120|1121|1119|5330
1607028970000|2020-12-03 20:56:10|1122|1120|1123|1120|1123|1121|1121|1119|6267
1607028980000|2020-12-03 20:56:20|1122|1119|1123|1121|1123|1121|1122|1119|2300
1607028990000|2020-12-03 20:56:30|1122|1120|1123|1121|1123|1121|1122|1120|2752
1607029000000|2020-12-03 20:56:40|1122|1120|1122|1120|1123|1121|1121|1119|7805
1607029010000|2020-12-03 20:56:50|1121|1119|1122|1120|1123|1121|1121|1119|5363
1607029020000|2020-12-03 20:57:00|1121|1119|1120|1117|1123|1121|1120|1117|10453
1607029030000|2020-12-03 20:57:10|1121|1118|1121|1119|1121|1119|1120|1117|3432
1607029040000|2020-12-03 20:57:20|1120|1118|1120|1118|1121|1119|1120|1118|3673
1607029050000|2020-12-03 20:57:30|1121|1119|1121|1119|1121|1119|1120|1118|6955
1607029060000|2020-12-03 20:57:40|1120|1118|1121|1119|1121|1119|1120|1118|11137
1607029070000|2020-12-03 20:57:50|1120|1118|1121|1119|1121|1119|1120|1118|9080
1607029080000|2020-12-03 20:58:00|1120|1118|1122|1119|1122|1119|1120|1118|5493
1607029090000|2020-12-03 20:58:10|1121|1118|1120|1118|1121|1119|1120|1118|5830
1607029100000|2020-12-03 20:58:20|1121|1119|1120|1118|1121|1119|1120|1118|4403
1607029110000|2020-12-03 20:58:30|1121|1119|1121|1119|1122|1119|1120|1118|4000
1607029120000|2020-12-03 20:58:40|1122|1118|1122|1119|1122|1119|1121|1118|4688
1607029130000|2020-12-03 20:58:50|1121|1118|1120|1118|1122|1119|1120|1118|4642
1607029140000|2020-12-03 20:59:00|1121|1119|1120|1118|1121|1119|1120|1118|33324
1607029150000|2020-12-03 20:59:10|1121|1119|1123|1121|1123|1121|1120|1118|14239
1607029160000|2020-12-03 20:59:20|1122|1120|1121|1119|1123|1121|1121|1119|10203
1607029170000|2020-12-03 20:59:30|1122|1120|1125|1123|1126|1123|1121|1119|18032
1607029180000|2020-12-03 20:59:40|1124|1122|1125|1122|1126|1124|1124|1121|11913
1607029190000|2020-12-03 20:59:50|1126|1123|1124|1120|1126|1123|1124|1120|7501
1607092200000|2020-12-04 14:30:00|1147|1139|1139|1136|1147|1140|1137|1135|402970
1607092210000|2020-12-04 14:30:10|1140|1137|1139|1136|1142|1140|1137|1136|19009
1607092220000|2020-12-04 14:30:20|1138|1137|1143|1141|1143|1142|1137|1136|31953
1607092230000|2020-12-04 14:30:30|1142|1142|1145|1144|1145|1144|1142|1142|13975
1607092240000|2020-12-04 14:30:40|1146|1145|1153|1152|1153|1152|1144|1143|130483
1607092250000|2020-12-04 14:30:50|1154|1153|1156|1154|1158|1157|1153|1152|86654
1607092260000|2020-12-04 14:31:00|1155|1155|1148|1147|1157|1155|1145|1143|57597
1607092270000|2020-12-04 14:31:10|1149|1148|1145|1144|1151|1150|1145|1144|68368
1607092280000|2020-12-04 14:31:20|1146|1145|1154|1153|1154|1153|1145|1144|56903
1607092290000|2020-12-04 14:31:30|1155|1154|1156|1154|1156|1155|1151|1150|43744
1607092300000|2020-12-04 14:31:40|1157|1155|1164|1162|1164|1162|1157|1155|144447
1607092310000|2020-12-04 14:31:50|1163|1163|1167|1165|1168|1167|1163|1162|69749
1607092320000|2020-12-04 14:32:00|1166|1166|1155|1154|1169|1168|1154|1153|99705
1607092330000|2020-12-04 14:32:10|1154|1153|1153|1151|1154|1153|1149|1148|82659
1607092340000|2020-12-04 14:32:20|1154|1152|1162|1161|1164|1163|1153|1152|38561
1607092350000|2020-12-04 14:32:30|1161|1160|1154|1152|1162|1160|1152|1151|78024
1607092360000|2020-12-04 14:32:40|1153|1151|1154|1153|1155|1154|1151|1150|40625
1607092370000|2020-12-04 14:32:50|1153|1152|1154|1153|1155|1154|1152|1151|41125
1607092380000|2020-12-04 14:33:00|1153|1152|1157|1155|1157|1156|1153|1152|33657
1607092390000|2020-12-04 14:33:10|1156|1154|1161|1160|1163|1162|1154|1153|87150
1607092400000|2020-12-04 14:33:20|1162|1161|1161|1160|1163|1162|1161|1160|56882
1607092410000|2020-12-04 14:33:30|1162|1161|1157|1156|1162|1161|1156|1155|33575
1607092420000|2020-12-04 14:33:40|1158|1157|1156|1155|1158|1157|1154|1153|70556
1607092430000|2020-12-04 14:33:50|1157|1156|1155|1154|1159|1158|1155|1154|31273
1607092440000|2020-12-04 14:34:00|1154|1153|1147|1146|1155|1153|1144|1143|144486
1607092450000|2020-12-04 14:34:10|1148|1145|1146|1145|1149|1148|1145|1143|53505
1607092460000|2020-12-04 14:34:20|1147|1146|1153|1152|1154|1152|1147|1146|41960
1607092470000|2020-12-04 14:34:30|1154|1153|1158|1156|1159|1158|1154|1152|47872
1607092480000|2020-12-04 14:34:40|1157|1155|1157|1155|1158|1155|1156|1155|30327
1607092490000|2020-12-04 14:34:50|1156|1156|1155|1154|1158|1156|1154|1153|33040
1607092500000|2020-12-04 14:35:00|1154|1153|1153|1152|1154|1153|1151|1150|59158
1607092510000|2020-12-04 14:35:10|1154|1153|1158|1157|1159|1158|1153|1151|55351
1607092520000|2020-12-04 14:35:20|1159|1158|1162|1161|1165|1164|1158|1157|93246
1607092530000|2020-12-04 14:35:30|1163|1162|1164|1163|1164|1163|1162|1161|30285
1607092540000|2020-12-04 14:35:40|1165|1164|1169|1168|1169|1168|1165|1164|109022
1607092550000|2020-12-04 14:35:50|1170|1169|1175|1174|1175|1174|1170|1169|95436
1607092560000|2020-12-04 14:36:00|1176|1175|1171|1170|1176|1175|1171|1170|99254
1607092570000|2020-12-04 14:36:10|1172|1171|1170|1169|1172|1171|1167|1166|75354
1607092580000|2020-12-04 14:36:20|1171|1170|1176|1175|1176|1175|1171|1170|66643
1607092590000|2020-12-04 14:36:30|1177|1176|1183|1182|1184|1183|1176|1175|129494
1607092600000|2020-12-04 14:36:40|1184|1183|1179|1178|1185|1184|1176|1175|110047
1607092610000|2020-12-04 14:36:50|1178|1177|1180|1179|1181|1180|1177|1176|82785
1607092620000|2020-12-04 14:37:00|1179|1178|1179|1178|1179|1178|1175|1174|69473
1607092630000|2020-12-04 14:37:10|1178|1177|1177|1176|1179|1178|1175|1174|71984
1607092640000|2020-12-04 14:37:20|1176|1175|1170|1169|1177|1176|1169|1169|132239
1607092650000|2020-12-04 14:37:30|1171|1170|1176|1175|1176|1175|1171|1170|66489
1607092660000|2020-12-04 14:37:40|1177|1176|1178|1177|1180|1179|1177|1176|47058
1607092670000|2020-12-04 14:37:50|1179|1178|1179|1178|1180|1179|1178|1178|40125
1607092680000|2020-12-04 14:38:00|1180|1179|1180|1179|1180|1179|1179|1178|43094
1607092690000|2020-12-04 14:38:10|1181|1180|1180|1179|1181|1180|1178|1177|85193
1607092700000|2020-12-04 14:38:20|1179|1178|1174|1173|1179|1178|1173|1172|55439
1607092710000|2020-12-04 14:38:30|1175|1174|1176|1175|1176|1175|1174|1173|44428
1607092720000|2020-12-04 14:38:40|1175|1174|1168|1167|1175|1174|1168|1167|68468
1607092730000|2020-12-04 14:38:50|1169|1168|1172|1171|1173|1172|1167|1166|60526
1607092740000|2020-12-04 14:39:00|1173|1172|1176|1175|1177|1176|1173|1172|52883
1607092750000|2020-12-04 14:39:10|1175|1174|1171|1170|1176|1175|1171|1170|81094
1607092760000|2020-12-04 14:39:20|1172|1171|1173|1171|1174|1173|1171|1170|25641
1607092770000|2020-12-04 14:39:30|1174|1172|1179|1178|1180|1179|1173|1172|82860
1607092780000|2020-12-04 14:39:40|1178|1177|1178|1177|1179|1178|1177|1175|24843
1607092790000|2020-12-04 14:39:50|1179|1178|1177|1176|1179|1178|1176|1175|22956
1607092800000|2020-12-04 14:40:00|1176|1175|1176|1175|1178|1177|1175|1174|19835
1607092810000|2020-12-04 14:40:10|1175|1174|1174|1173|1177|1176|1173|1172|64063
1607092820000|2020-12-04 14:40:20|1173|1172|1169|1168|1173|1173|1169|1168|76492
1607092830000|2020-12-04 14:40:30|1168|1167|1165|1164|1168|1167|1163|1162|128168
1607092840000|2020-12-04 14:40:40|1166|1165|1165|1164|1169|1168|1164|1163|31724
1607092850000|2020-12-04 14:40:50|1166|1165|1164|1163|1166|1165|1163|1162|40675
1607092860000|2020-12-04 14:41:00|1163|1162|1163|1163|1165|1164|1161|1160|103664
1607092870000|2020-12-04 14:41:10|1164|1162|1165|1164|1165|1164|1163|1162|9165
1607092880000|2020-12-04 14:41:20|1166|1165|1157|1156|1166|1165|1157|1156|106153
1607092890000|2020-12-04 14:41:30|1156|1155|1157|1156|1157|1156|1154|1153|98191
1607092900000|2020-12-04 14:41:40|1158|1157|1166|1165|1166|1165|1158|1157|61883
1607092910000|2020-12-04 14:41:50|1165|1164|1166|1165|1168|1167|1165|1164|63157
1607092920000|2020-12-04 14:42:00|1165|1164|1163|1162|1166|1165|1163|1162|42173
1607092930000|2020-12-04 14:42:10|1162|1161|1155|1154|1162|1161|1154|1153|77489
1607092940000|2020-12-04 14:42:20|1156|1155|1157|1156|1159|1158|1156|1155|56746
1607092950000|2020-12-04 14:42:30|1156|1155|1156|1155|1160|1159|1155|1154|45029
1607092960000|2020-12-04 14:42:40|1155|1154|1157|1156|1158|1157|1155|1154|26245
1607092970000|2020-12-04 14:42:50|1156|1157|1162|1161|1162|1161|1156|1157|16997
1607092980000|2020-12-04 14:43:00|1163|1162|1163|1162|1167|1166|1163|1162|97540
1607092990000|2020-12-04 14:43:10|1164|1163|1162|1161|1165|1164|1162|1161|30321
1607093000000|2020-12-04 14:43:20|1163|1162|1162|1161|1163|1162|1161|1160|16434
1607093010000|2020-12-04 14:43:30|1163|1162|1157|1156|1165|1164|1157|1156|39755
1607093020000|2020-12-04 14:43:40|1156|1155|1154|1153|1158|1157|1154|1153|60132
1607093030000|2020-12-04 14:43:50|1153|1152|1159|1158|1159|1158|1153|1152|56385
1607093040000|2020-12-04 14:44:00|1160|1159|1163|1162|1164|1163|1160|1159|38696
1607093050000|2020-12-04 14:44:10|1162|1161|1160|1159|1163|1162|1160|1159|22441
1607093060000|2020-12-04 14:44:20|1159|1158|1161|1160|1161|1160|1158|1157|18334
1607093070000|2020-12-04 14:44:30|1162|1161|1165|1164|1165|1164|1161|1161|39916
1607093080000|2020-12-04 14:44:40|1166|1165|1166|1165|1167|1166|1163|1162|63276
1607093090000|2020-12-04 14:44:50|1167|1166|1167|1166|1168|1167|1165|1164|28434
1607093100000|2020-12-04 14:45:00|1166|1165|1162|1161|1166|1165|1161|1160|41217
1607093110000|2020-12-04 14:45:10|1161|1160|1156|1155|1161|1160|1156|1155|31656
1607093120000|2020-12-04 14:45:20|1155|1154|1151|1150|1155|1154|1149|1148|134737
1607093130000|2020-12-04 14:45:30|1152|1151|1150|1149|1156|1155|1150|1149|59817
1607093140000|2020-12-04 14:45:40|1151|1150|1152|1151|1153|1152|1151|1150|28051
1607093150000|2020-12-04 14:45:50|1153|1152|1152|1151|1154|1153|1151|1150|25830
1607093160000|2020-12-04 14:46:00|1151|1150|1144|1143|1151|1150|1144|1143|75537
1607093170000|2020-12-04 14:46:10|1143|1142|1148|1147|1149|1148|1142|1141|58017
1607093180000|2020-12-04 14:46:20|1147|1146|1146|1145|1148|1146|1144|1143|54765
1607093190000|2020-12-04 14:46:30|1147|1146|1146|1145|1148|1147|1145|1144|27394
1607093200000|2020-12-04 14:46:40|1147|1146|1148|1147|1148|1147|1145|1144|33836
1607093210000|2020-12-04 14:46:50|1147|1146|1146|1145|1148|1147|1146|1145|36891
1607093220000|2020-12-04 14:47:00|1147|1146|1149|1148|1150|1149|1147|1146|41276
1607093230000|2020-12-04 14:47:10|1148|1147|1150|1148|1152|1151|1148|1147|34203
1607093240000|2020-12-04 14:47:20|1149|1147|1149|1148|1150|1149|1148|1147|21198
1607093250000|2020-12-04 14:47:30|1148|1147|1149|1148|1149|1148|1148|1147|36467
1607093260000|2020-12-04 14:47:40|1150|1149|1154|1153|1154|1153|1150|1149|27043
1607093270000|2020-12-04 14:47:50|1155|1154|1153|1152|1155|1154|1153|1152|27774
1607093280000|2020-12-04 14:48:00|1152|1151|1152|1151|1154|1153|1151|1150|21863
1607093290000|2020-12-04 14:48:10|1153|1152|1150|1149|1153|1152|1150|1149|38071
1607093300000|2020-12-04 14:48:20|1151|1150|1147|1146|1151|1150|1146|1145|36281
1607093310000|2020-12-04 14:48:30|1146|1145|1141|1140|1146|1145|1141|1140|75995
1607093320000|2020-12-04 14:48:40|1140|1139|1137|1136|1140|1139|1137|1136|91363
1607093330000|2020-12-04 14:48:50|1138|1137|1144|1143|1144|1143|1138|1137|46732
1607093340000|2020-12-04 14:49:00|1143|1142|1143|1142|1143|1143|1142|1141|26058
1607093350000|2020-12-04 14:49:10|1142|1141|1144|1143|1145|1144|1141|1140|27047
1607093360000|2020-12-04 14:49:20|1143|1142|1140|1139|1144|1143|1139|1138|38288
1607093370000|2020-12-04 14:49:30|1141|1140|1140|1139|1143|1142|1139|1138|36510
1607093380000|2020-12-04 14:49:40|1141|1140|1130|1129|1141|1140|1130|1129|166742
1607093390000|2020-12-04 14:49:50|1131|1130|1130|1129|1133|1132|1130|1129|71585
1607093400000|2020-12-04 14:50:00|1129|1128|1132|1131|1132|1131|1129|1128|49313
1607093410000|2020-12-04 14:50:10|1131|1130|1130|1129|1132|1131|1129|1128|73031
1607093420000|2020-12-04 14:50:20|1131|1130|1136|1135|1137|1136|1131|1130|60177
1607093430000|2020-12-04 14:50:30|1135|1134|1136|1135|1137|1136|1135|1134|37131
1607093440000|2020-12-04 14:50:40|1135|1134|1133|1131|1135|1134|1131|1130|60312
1607093450000|2020-12-04 14:50:50|1134|1132|1134|1133|1135|1134|1133|1132|21402
1607093460000|2020-12-04 14:51:00|1133|1132|1127|1126|1134|1133|1127|1126|94955
1607093470000|2020-12-04 14:51:10|1128|1127|1129|1127|1130|1129|1123|1122|112206
1607093480000|2020-12-04 14:51:20|1130|1128|1134|1133|1134|1133|1130|1128|32981
1607093490000|2020-12-04 14:51:30|1133|1132|1136|1134|1137|1136|1133|1132|47085
1607093500000|2020-12-04 14:51:40|1135|1133|1136|1135|1138|1137|1134|1133|44966
1607093510000|2020-12-04 14:51:50|1135|1134|1138|1137|1139|1138|1135|1134|35264
1607093520000|2020-12-04 14:52:00|1139|1138|1139|1138|1141|1140|1139|1138|49773
1607093530000|2020-12-04 14:52:10|1138|1137|1135|1134|1139|1138|1134|1133|41379
1607093540000|2020-12-04 14:52:20|1134|1133|1130|1129|1134|1133|1129|1128|67670
1607093550000|2020-12-04 14:52:30|1131|1130|1132|1131|1134|1133|1131|1130|43184
1607093560000|2020-12-04 14:52:40|1133|1132|1135|1134|1137|1136|1132|1132|76050
1607093570000|2020-12-04 14:52:50|1134|1133|1138|1137|1138|1137|1134|1133|18890
1607093580000|2020-12-04 14:53:00|1137|1136|1139|1138|1139|1138|1136|1135|10856
1607093590000|2020-12-04 14:53:10|1140|1139|1139|1138|1141|1140|1139|1138|73760
1607093600000|2020-12-04 14:53:20|1140|1139|1142|1141|1143|1142|1140|1139|42732
1607093610000|2020-12-04 14:53:30|1143|1142|1142|1141|1144|1143|1142|1141|32811
1607093620000|2020-12-04 14:53:40|1143|1140|1144|1143|1144|1143|1141|1140|34173
1607093630000|2020-12-04 14:53:50|1145|1144|1146|1145|1147|1146|1145|1144|50834
1607093640000|2020-12-04 14:54:00|1145|1144|1138|1137|1145|1144|1138|1137|59229
1607093650000|2020-12-04 14:54:10|1137|1136|1143|1142|1144|1143|1137|1136|17874
1607093660000|2020-12-04 14:54:20|1142|1141|1145|1144|1145|1144|1141|1140|21472
1607093670000|2020-12-04 14:54:30|1146|1145|1145|1144|1147|1146|1144|1143|51161
1607093680000|2020-12-04 14:54:40|1146|1145|1146|1145|1147|1146|1145|1145|20125
1607093690000|2020-12-04 14:54:50|1147|1146|1148|1147|1148|1147|1147|1146|21435
1607093700000|2020-12-04 14:55:00|1149|1148|1151|1150|1152|1151|1149|1148|73727
1607093710000|2020-12-04 14:55:10|1150|1149|1151|1150|1151|1150|1148|1147|34708
1607093720000|2020-12-04 14:55:20|1152|1151|1152|1151|1152|1151|1151|1150|41195
1607093730000|2020-12-04 14:55:30|1153|1152|1151|1150|1154|1153|1151|1150|67362
1607093740000|2020-12-04 14:55:40|1152|1151|1152|1151|1152|1151|1151|1150|19581
1607093750000|2020-12-04 14:55:50|1151|1150|1150|1149|1151|1150|1149|1148|44803
1607093760000|2020-12-04 14:56:00|1149|1148|1150|1149|1150|1149|1147|1146|41249
1607093770000|2020-12-04 14:56:10|1149|1148|1145|1144|1149|1148|1144|1143|35331
1607093780000|2020-12-04 14:56:20|1144|1143|1148|1147|1148|1147|1144|1143|24546
1607093790000|2020-12-04 14:56:30|1149|1148|1149|1148|1149|1148|1148|1147|9928
1607093800000|2020-12-04 14:56:40|1148|1147|1150|1149|1151|1150|1148|1147|29487
1607093810000|2020-12-04 14:56:50|1149|1148|1151|1150|1152|1151|1149|1148|28816
1607093820000|2020-12-04 14:57:00|1152|1151|1152|1151|1153|1152|1151|1150|38832
1607093830000|2020-12-04 14:57:10|1151|1150|1149|1148|1151|1150|1148|1147|40104
1607093840000|2020-12-04 14:57:20|1150|1149|1148|1147|1150|1149|1148|1147|31647
1607093850000|2020-12-04 14:57:30|1147|1146|1147|1146|1148|1146|1145|1144|53719
1607093860000|2020-12-04 14:57:40|1148|1147|1152|1151|1152|1151|1148|1146|53178
1607093870000|2020-12-04 14:57:50|1151|1150|1151|1150|1152|1150|1151|1150|9251
1607093880000|2020-12-04 14:58:00|1152|1151|1153|1152|1153|1152|1151|1150|41790
1607093890000|2020-12-04 14:58:10|1152|1151|1150|1148|1153|1151|1149|1148|18973
1607093900000|2020-12-04 14:58:20||1149||1149||1149||1149|7567
1607093910000|2020-12-04 14:58:30|1151|1150|1153|1152|1153|1152|1150|1149|16886
1607093920000|2020-12-04 14:58:40|1152|1151|1151|1150|1152|1152|1151|1150|22683
1607093930000|2020-12-04 14:58:50|1152|1151|1152|1151|1152|1151|1151|1150|14953
1607093940000|2020-12-04 14:59:00|||||||||11540
1607093950000|2020-12-04 14:59:10|1153|1152|1155|1154|1155|1154|1153|1152|50599
1607093960000|2020-12-04 14:59:20|1154|1153|1153|1152|1155|1153|1153|1152|14841
1607093970000|2020-12-04 14:59:30|1152|1151|1150|1149|1152|1151|1148|1147|52281
1607093980000|2020-12-04 14:59:40|1151|1150|1154|1153|1154|1153|1151|1150|12530
1607093990000|2020-12-04 14:59:50|1155|1154|1155|1154|1155|1154|1154|1153|30723
1607094000000|2020-12-04 15:00:00|1156|1155|1159|1158|1159|1158|1156|1155|73711
1607094010000|2020-12-04 15:00:10|1158|1157|1157|1155|1158|1157|1156|1155|20103
1607094020000|2020-12-04 15:00:20|1156|1154|1155|1154|1156|1154|1154|1153|31578
1607094030000|2020-12-04 15:00:30|1154|1153|1152|1151|1155|1154|1152|1151|39286
1607094040000|2020-12-04 15:00:40|1153|1150|1149|1148|1153|1151|1148|1147|74248
1607094050000|2020-12-04 15:00:50|1150|1149|1149|1148|1152|1151|1149|1148|23688
1607094060000|2020-12-04 15:01:00|1150|1149|1152|1151|1152|1151|1149|1148|25282
1607094070000|2020-12-04 15:01:10|1153|1152|1154|1153|1154|1153|1152|1151|40991
1607094080000|2020-12-04 15:01:20|1155|1154|1154|1152|1156|1155|1154|1152|31128
1607094090000|2020-12-04 15:01:30|1153|1153|1154|1153|1154|1153|1153|1152|17099
1607094100000|2020-12-04 15:01:40|1155|1154|1155|1154|1155|1154|1154|1153|30419
1607094110000|2020-12-04 15:01:50|1156|1155|1159|1158|1159|1158|1156|1155|33677
1607094120000|2020-12-04 15:02:00|1158|1157|1156|1155|1159|1158|1156|1155|27609
1607094130000|2020-12-04 15:02:10|1157|1156|1156|1155|1158|1156|1156|1155|29744
1607094140000|2020-12-04 15:02:20|1155|1154|1157|1156|1158|1157|1155|1154|34262
1607094150000|2020-12-04 15:02:30|1158|1155|1159|1158|1159|1158|1156|1155|32434
1607094160000|2020-12-04 15:02:40|1158|1157|1156|1155|1158|1157|1156|1155|47804
1607094170000|2020-12-04 15:02:50|1155|1154|1154|1153|1155|1155|1152|1151|26003
1607094180000|2020-12-04 15:03:00|1153|1152|1155|1154|1155|1154|1153|1152|16142
1607094190000|2020-12-04 15:03:10|1156|1155|1156|1155|1156|1155|1155|1154|9918
1607094200000|2020-12-04 15:03:20|1157|1156|1156|1155|1157|1156|1155|1154|20297
1607094210000|2020-12-04 15:03:30|1157|1156|1157|1156|1157|1156|1157|1156|22793
1607094220000|2020-12-04 15:03:40|1158|1157|1156|1155|1158|1157|1156|1155|18049
1607094230000|2020-12-04 15:03:50|1157|1156|1157|1156|1157|1156|1157|1155|6724
1607094240000|2020-12-04 15:04:00|1156|1155|1157|1156|1157|1156|1156|1155|38112
1607094250000|2020-12-04 15:04:10|1156|1155|1157|1156|1157|1156|1156|1155|5489
1607094260000|2020-12-04 15:04:20|1156|1155|1155|1154|1157|1156|1155|1154|26929
1607094270000|2020-12-04 15:04:30|1154|1153|1155|1154|1156|1155|1153|1152|25366
1607094280000|2020-12-04 15:04:40|1154|1153|1154|1153|1156|1155|1154|1152|17863
1607094290000|2020-12-04 15:04:50|1153|1152|1154|1153|1154|1153|1150|1149|39269
1607094300000|2020-12-04 15:05:00|1155|1154|1156|1155|1156|1155|1154|1153|10174
1607094310000|2020-12-04 15:05:10|1157|1154|1159|1158|1159|1158|1157|1154|82995
1607094320000|2020-12-04 15:05:20|1158|1157|1158|1156|1158|1157|1156|1155|23986
1607094330000|2020-12-04 15:05:30|1157|1157|1160|1159|1161|1160|1157|1156|95001
1607094340000|2020-12-04 15:05:40|1159|1158|1159|1158|1159|1159|1159|1158|23301
1607094350000|2020-12-04 15:05:50|1160|1159|1162|1161|1162|1161|1160|1159|33145
1607094360000|2020-12-04 15:06:00|1163|1162|1168|1167|1168|1167|1163|1162|130205
1607094370000|2020-12-04 15:06:10|1167|1166|1165|1164|1168|1167|1165|1164|92949
1607094380000|2020-12-04 15:06:20|1164|1163|1164|1163|1165|1163|1163|1162|23331
1607094390000|2020-12-04 15:06:30|1163|1162|1166|1165|1166|1165|1163|1162|10973
1607094400000|2020-12-04 15:06:40|1167|1166|1170|1169|1170|1169|1167|1166|64779
1607094410000|2020-12-04 15:06:50|1171|1170|1169|1168|1172|1171|1169|1168|66605
1607094420000|2020-12-04 15:07:00|1170|1169|1171|1170|1171|1170|1170|1169|34119
1607094430000|2020-12-04 15:07:10|1172|1171|1170|1169|1174|1173|1170|1169|48098
1607094440000|2020-12-04 15:07:20|1171|1170|1168|1167|1171|1170|1168|1167|25693
1607094450000|2020-12-04 15:07:30|1167|1166|1165|1164|1169|1167|1165|1164|41323
1607094460000|2020-12-04 15:07:40|1166|1165|1169|1168|1170|1169|1166|1165|34590
1607094470000|2020-12-04 15:07:50|1168|1167|1167|1166|1168|1167|1165|1164|23413
1607094480000|2020-12-04 15:08:00|1168|1167|1170|1169|1170|1169|1166|1165|31984
1607094490000|2020-12-04 15:08:10|1171|1170|1171|1170|1171|1170|1171|1170|25454
1607094500000|2020-12-04 15:08:20|1172|1171|1168|1167|1172|1171|1168|1167|56314
1607094510000|2020-12-04 15:08:30|1167|1166|1167|1166|1168|1166|1166|1165|34351
1607094520000|2020-12-04 15:08:40|1168|1167|1169|1168|1169|1168|1168|1167|9896
1607094530000|2020-12-04 15:08:50|1170|1169|1169|1168|1171|1170|1169|1168|31372
1607094540000|2020-12-04 15:09:00|1170|1169|1171|1170|1171|1170|1170|1168|38011
1607094550000|2020-12-04 15:09:10|1172|1171|1171|1170|1173|1172|1170|1169|43942
1607094560000|2020-12-04 15:09:20|1172|1171|1172|1171|1172|1171|1172|1170|30828
1607094570000|2020-12-04 15:09:30|1171|1170|1170|1169|1171|1170|1170|1169|36352
1607094580000|2020-12-04 15:09:40|1169|1168|1171|1170|1172|1171|1169|1168|66784
1607094590000|2020-12-04 15:09:50|1170|1169|1170|1169|1170|1169|1170|1169|35624
1607094600000|2020-12-04 15:10:00|1169|1168|1161|1160|1169|1168|1161|1160|90182
1607094610000|2020-12-04 15:10:10|1162|1161|1163|1162|1164|1163|1162|1161|52588
1607094620000|2020-12-04 15:10:20|1164|1163|1164|1163|1166|1165|1163|1162|14847
1607094630000|2020-12-04 15:10:30|1165|1164|1167|1166|1168|1167|1164|1163|37825
1607094640000|2020-12-04 15:10:40|1166|1165|1166|1165|1167|1166|1166|1165|13311
1607094650000|2020-12-04 15:10:50|1165|1164|1164|1163|1165|1164|1164|1163|58603
1607094660000|2020-12-04 15:11:00|1163|1162|1166|1165|1167|1166|1161|1160|63864
1607094670000|2020-12-04 15:11:10|1167|1166|1168|1167|1168|1167|1167|1166|9691
1607094680000|2020-12-04 15:11:20|1169|1168|1167|1166|1170|1169|1167|1166|38279
1607094690000|2020-12-04 15:11:30|1168|1167|1168|1167|1169|1168|1167|1166|19055
1607094700000|2020-12-04 15:11:40|1169|1168|1167|1166|1169|1168|1167|1166|22095
1607094710000|2020-12-04 15:11:50|1166|1165|1164|1163|1166|1165|1164|1163|31816
1607094720000|2020-12-04 15:12:00|1163|1162|1163|1162|1163|1162|1162|1161|36268
1607094730000|2020-12-04 15:12:10|1164|1163|1164|1163|1166|1165|1164|1163|32012
1607094740000|2020-12-04 15:12:20|1165|1164|1166|1165|1168|1167|1165|1164|24974
1607094750000|2020-12-04 15:12:30|1167|1166|1167|1166|1168|1167|1166|1165|20799
1607094760000|2020-12-04 15:12:40|1168|1167|1170|1169|1170|1169|1168|1167|39966
1607094770000|2020-12-04 15:12:50|||||||||24407
1607094780000|2020-12-04 15:13:00|||||||||8250
1607094790000|2020-12-04 15:13:10|1169|1168|1166|1166|1169|1168|1166|1165|45278
1607094800000|2020-12-04 15:13:20|1167|1165|1170|1169|1170|1169|1166|1165|16784
1607094810000|2020-12-04 15:13:30|1169|1168|1168|1167|1169|1168|1167|1166|15726
1607094820000|2020-12-04 15:13:40|1169|1168|1169|1168|1169|1168|1168|1167|23590
1607094830000|2020-12-04 15:13:50|1170|1169|1172|1171|1173|1172|1169|1168|90095
1607094840000|2020-12-04 15:14:00|1171|1170|1169|1168|1171|1170|1168|1167|60129
1607094850000|2020-12-04 15:14:10|1170|1169|1171|1170|1172|1171|1170|1169|31177
1607094860000|2020-12-04 15:14:20|1172|1171|1173|1172|1174|1173|1172|1171|30015
1607094870000|2020-12-04 15:14:30|1172|1171|1172|1171|1173|1172|1171|1170|30380
1607094880000|2020-12-04 15:14:40|1171|1170|1169|1168|1171|1170|1169|1168|62006
1607094890000|2020-12-04 15:14:50|1170|1169|1172|1171|1172|1171|1170|1169|15977
1607094900000|2020-12-04 15:15:00|1173|1172|1174|1173|1174|1173|1173|1172|58354
1607094910000|2020-12-04 15:15:10|1175|1174|1175|1174|1177|1176|1175|1174|94819
1607094920000|2020-12-04 15:15:20|1176|1175|1175|1174|1176|1175|1173|1172|48603
1607094930000|2020-12-04 15:15:30|1174|1173|1174|1173|1176|1175|1174|1173|25094
1607094940000|2020-12-04 15:15:40|1173|1172|1175|1174|1175|1174|1173|1172|58353
1607094950000|2020-12-04 15:15:50|1176|1175|1177|1176|1178|1177|1175|1174|42509
1607094960000|2020-12-04 15:16:00|1178|1177|1178|1177|1178|1177|1178|1177|34853
1607094970000|2020-12-04 15:16:10|1177|1176|1177|1176|1178|1177|1177|1176|41743
1607094980000|2020-12-04 15:16:20|1178|1177|1177|1176|1179|1178|1177|1176|44969
1607094990000|2020-12-04 15:16:30|1178|1177|1175|1174|1179|1178|1175|1174|51713
1607095000000|2020-12-04 15:16:40|1176|1175|1176|1175|1177|1176|1174|1173|27102
1607095010000|2020-12-04 15:16:50|1175|1174|1174|1173|1176|1175|1173|1172|24429
1607095020000|2020-12-04 15:17:00|1175|1174|1174|1173|1175|1174|1174|1173|22222
1607095030000|2020-12-04 15:17:10|1173|1172|1173|1172|1174|1173|1172|1171|31069
1607095040000|2020-12-04 15:17:20|1172|1171|1167|1166|1172|1171|1167|1166|91423
1607095050000|2020-12-04 15:17:30|1168|1167|1167|1166|1169|1168|1166|1165|49396
1607095060000|2020-12-04 15:17:40|1166|1165|1165|1164|1166|1165|1164|1163|58582
1607095070000|2020-12-04 15:17:50|1164|1163|1165|1164|1166|1165|1164|1163|23502
1607095080000|2020-12-04 15:18:00|1164|1163|1161|1160|1164|1163|1159|1158|77190
1607095090000|2020-12-04 15:18:10|1162|1159|1163|1162|1163|1162|1161|1159|30814
1607095100000|2020-12-04 15:18:20|1162|1161|1164|1163|1166|1165|1162|1161|42953
1607095110000|2020-12-04 15:18:30|1165|1164|1162|1161|1166|1165|1160|1159|25158
1607095120000|2020-12-04 15:18:40|1161|1160|1162|1161|1162|1161|1161|1160|14621
1607095130000|2020-12-04 15:18:50|1161|1160|1161|1160|1161|1160|1160|1159|33861
1607095140000|2020-12-04 15:19:00|||||||||13398
1607095150000|2020-12-04 15:19:10|1162|1161|1164|1163|1165|1164|1162|1161|22948
1607095160000|2020-12-04 15:19:20|1163|1162|1164|1163|1164|1163|1163|1162|22788
1607095170000|2020-12-04 15:19:30|1165|1164|1165|1164|1166|1165|1164|1164|26093
1607095180000|2020-12-04 15:19:40|1166|1165|1166|1165|1166|1165|1165|1164|42901
1607095190000|2020-12-04 15:19:50|1167|1166|1168|1167|1168|1167|1167|1166|39055
1607095200000|2020-12-04 15:20:00|1169|1168|1170|1169|1170|1169|1168|1167|38817
1607095210000|2020-12-04 15:20:10|1171|1170|1170|1169|1171|1170|1169|1168|33404
1607095220000|2020-12-04 15:20:20|1171|1170|1171|1170|1171|1170|1169|1168|14743
1607095230000|2020-12-04 15:20:30|1170|1169|1169|1168|1170|1169|1168|1167|38663
1607095240000|2020-12-04 15:20:40|1170|1169|1168|1167|1170|1169|1167|1166|14412
1607095250000|2020-12-04 15:20:50|1167|1166|1166|1165|1167|1166|1166|1165|27690
1607095260000|2020-12-04 15:21:00|1167|1166|1170|1169|1171|1170|1166|1165|21735
1607095270000|2020-12-04 15:21:10|1171|1170|1172|1171|1172|1171|1171|1170|15243
1607095280000|2020-12-04 15:21:20|||||||||20932
1607095290000|2020-12-04 15:21:30|1173|1172|1174|1173|1174|1173|1173|1172|40953
1607095300000|2020-12-04 15:21:40|1175|1174|1177|1176|1178|1177|1175|1174|83390
1607095310000|2020-12-04 15:21:50|1178|1177|1179|1178|1179|1178|1178|1177|56815
1607095320000|2020-12-04 15:22:00|1178|1177|1177|1176|1178|1177|1177|1176|38554
1607095330000|2020-12-04 15:22:10|1176|1175|1178|1177|1178|1177|1176|1175|20830
1607095340000|2020-12-04 15:22:20|1179|1178|1179|1178|1180|1179|1178|1177|36414
1607095350000|2020-12-04 15:22:30|1178|1177|1176|1175|1178|1177|1175|1174|50223
1607095360000|2020-12-04 15:22:40|1175|1174|1178|1177|1178|1177|1175|1174|18835
1607095370000|2020-12-04 15:22:50|1179|1178|1178|1177|1179|1178|1177|1176|31542
1607095380000|2020-12-04 15:23:00|1179|1178|1177|1176|1179|1178|1177|1176|22478
1607095390000|2020-12-04 15:23:10|1178|1177|1178|1177|1179|1178|1177|1177|28793
1607095400000|2020-12-04 15:23:20|||||||||26638
1607095410000|2020-12-04 15:23:30|1179|1178|1179|1178|1179|1178|1178|1178|29334
1607095420000|2020-12-04 15:23:40|1178|1177|1179|1178|1179|1178|1178|1177|47900
1607095430000|2020-12-04 15:23:50|1178|1177|1179|1178|1179|1178|1178|1177|29524
1607095440000|2020-12-04 15:24:00|1178|1177|1175|1174|1178|1177|1175|1174|36092
1607095450000|2020-12-04 15:24:10|1176|1175|1178|1177|1179|1178|1176|1175|30213
1607095460000|2020-12-04 15:24:20|1179|1178|1180|1179|1182|1181|1179|1178|190341
1607095470000|2020-12-04 15:24:30|1179|1178|1181|1180|1181|1180|1178|1177|109560
1607095480000|2020-12-04 15:24:40|1182|1181|1182|1181|1182|1181|1181|1180|53583
1607095490000|2020-12-04 15:24:50|1181|1180|1185|1184|1185|1184|1180|1179|167707
1607095500000|2020-12-04 15:25:00|1186|1185|1187|1186|1187|1186|1186|1185|93808
1607095510000|2020-12-04 15:25:10|1188|1187|1184|1183|1188|1187|1184|1183|79378
1607095520000|2020-12-04 15:25:20|1185|1184|1185|1184|1185|1184|1185|1184|47076
1607095530000|2020-12-04 15:25:30|1186|1185|1185|1184|1186|1185|1184|1183|58624
1607095540000|2020-12-04 15:25:40|1186|1185|1186|1185|1187|1186|1186|1185|27089
1607095550000|2020-12-04 15:25:50|1187|1186|1187|1186|1187|1186|1187|1186|37806
1607095560000|2020-12-04 15:26:00|1186|1185|1185|1184|1186|1185|1185|1184|27016
1607095570000|2020-12-04 15:26:10|1186|1185|1186|1185|1186|1185|1186|1184|40716
1607095580000|2020-12-04 15:26:20|1187|1186|1188|1187|1188|1187|1186|1185|69965
1607095590000|2020-12-04 15:26:30|||||||||24808
1607095600000|2020-12-04 15:26:40|1189|1188|1189|1188|1190|1189|1189|1188|69314
1607095610000|2020-12-04 15:26:50|1190|1189|1191|1190|1192|1191|1189|1188|53290
1607095620000|2020-12-04 15:27:00|1192|1191|1193|1192|1193|1192|1191|1190|61409
1607095630000|2020-12-04 15:27:10|1194|1193|1195|1194|1195|1194|1194|1193|49670
1607095640000|2020-12-04 15:27:20|1194|1193|1194|1193|1194|1193|1194|1193|46902
1607095650000|2020-12-04 15:27:30|1193|1192|1194|1193|1194|1193|1193|1192|58923
1607095660000|2020-12-04 15:27:40|1193|1192|1194|1193|1194|1193|1192|1191|64930
1607095670000|2020-12-04 15:27:50|1193|1192|1192|1191|1193|1192|1189|1188|65727
1607095680000|2020-12-04 15:28:00|1193|1192|1192|1191|1193|1192|1192|1191|42413
1607095690000|2020-12-04 15:28:10|1193|1192|1194|1193|1194|1193|1193|1192|41149
1607095700000|2020-12-04 15:28:20|1195|1194|1197|1196|1197|1196|1195|1194|87215
1607095710000|2020-12-04 15:28:30|1196|1195|1198|1197|1198|1197|1194|1193|347428
1607095720000|2020-12-04 15:28:40|1197|1196|1201|1200|1202|1201|1196|1195|441684
1607095730000|2020-12-04 15:28:50|1202|1201|1198|1197|1203|1202|1198|1197|106312
1607095740000|2020-12-04 15:29:00|1197|1196|1196|1195|1197|1196|1195|1194|40227
1607095750000|2020-12-04 15:29:10|1197|1196|1196|1195|1197|1196|1193|1192|76123
1607095760000|2020-12-04 15:29:20|1195|1194|1194|1193|1196|1195|1193|1192|52704
1607095770000|2020-12-04 15:29:30|1193|1192|1190|1189|1193|1192|1188|1187|124041
1607095780000|2020-12-04 15:29:40|1191|1190|1189|1188|1192|1191|1189|1188|59296
1607095790000|2020-12-04 15:29:50|1190|1189|1188|1187|1190|1189|1187|1186|43865
1607095800000|2020-12-04 15:30:00|1189|1188|1193|1192|1193|1192|1189|1188|45236
1607095810000|2020-12-04 15:30:10|1192|1191|1191|1190|1192|1191|1190|1189|38978
1607095820000|2020-12-04 15:30:20|1190|1189|1194|1193|1194|1193|1189|1188|94316
1607095830000|2020-12-04 15:30:30|1193|1192|1194|1193|1194|1193|1192|1191|32650
1607095840000|2020-12-04 15:30:40|1195|1194|1194|1193|1195|1194|1193|1192|28890
1607095850000|2020-12-04 15:30:50|1195|1194|1195|1194|1195|1194|1195|1194|28273
1607095860000|2020-12-04 15:31:00|1196|1195|1197|1196|1197|1196|1196|1195|87421
1607095870000|2020-12-04 15:31:10|1196|1195|1195|1194|1196|1196|1195|1194|32944
1607095880000|2020-12-04 15:31:20|1194|1193|1189|1188|1194|1193|1189|1188|72294
1607095890000|2020-12-04 15:31:30|1188|1187|1192|1191|1192|1191|1188|1187|33669
1607095900000|2020-12-04 15:31:40|1191|1190|1192|1191|1192|1191|1190|1189|32868
1607095910000|2020-12-04 15:31:50|1191|1190|1192|1191|1192|1191|1191|1190|18751
1607095920000|2020-12-04 15:32:00|1191|1190|1187|1186|1191|1190|1187|1186|66973
1607095930000|2020-12-04 15:32:10|1186|1185|1182|1181|1187|1185|1182|1181|78410
1607095940000|2020-12-04 15:32:20|1183|1182|1180|1179|1183|1182|1179|1178|101375
1607095950000|2020-12-04 15:32:30|1179|1178|1177|1176|1181|1180|1177|1176|103727
1607095960000|2020-12-04 15:32:40|1178|1177|1179|1178|1180|1179|1176|1175|67307
1607095970000|2020-12-04 15:32:50|1180|1179|1178|1177|1180|1179|1178|1177|50881
1607095980000|2020-12-04 15:33:00|1179|1178|1182|1180|1182|1181|1179|1178|54677
1607095990000|2020-12-04 15:33:10|1183|1181|1183|1182|1183|1182|1181|1180|86113
1607096000000|2020-12-04 15:33:20|1182|1181|1181|1180|1182|1181|1181|1180|54749
1607096010000|2020-12-04 15:33:30|1180|1179|1177|1176|1180|1179|1177|1176|23393
1607096020000|2020-12-04 15:33:40|1176|1175|1179|1178|1180|1179|1176|1175|41749
1607096030000|2020-12-04 15:33:50|1178|1177|1177|1176|1179|1178|1177|1176|33496
1607096040000|2020-12-04 15:34:00|1176|1175|1177|1176|1177|1176|1175|1174|40067
1607096050000|2020-12-04 15:34:10|1178|1177|1180|1179|1180|1179|1178|1177|22208
1607096060000|2020-12-04 15:34:20|1181|1180|1179|1178|1181|1180|1179|1178|23893
1607096070000|2020-12-04 15:34:30|1178|1177|1180|1179|1180|1179|1178|1177|14732
1607096080000|2020-12-04 15:34:40|1179|1178|1178|1177|1180|1179|1177|1176|22596
1607096090000|2020-12-04 15:34:50|1179|1178|1180|1179|1180|1179|1179|1178|19445
1607096100000|2020-12-04 15:35:00|1179|1178|1176|1175|1179|1178|1176|1175|37962
1607096110000|2020-12-04 15:35:10|||||||||13613
1607096120000|2020-12-04 15:35:20|1177|1176|1177|1176|1179|1178|1177|1176|43180
1607096130000|2020-12-04 15:35:30|1178|1177|1179|1178|1179|1178|1178|1177|13006
1607096140000|2020-12-04 15:35:40|1180|1179|1178|1177|1180|1179|1177|1176|42607
1607096150000|2020-12-04 15:35:50|1179|1178|1179|1178|1179|1178|1178|1177|5050
1607096160000|2020-12-04 15:36:00|1180|1179|1180|1179|1180|1179|1180|1179|7485
1607096170000|2020-12-04 15:36:10|1181|1180|1183|1182|1183|1182|1181|1180|64940
1607096180000|2020-12-04 15:36:20|1184|1183|1185|1184|1185|1184|1183|1182|48172
1607096190000|2020-12-04 15:36:30|1184|1183|1186|1185|1187|1186|1184|1183|22856
1607096200000|2020-12-04 15:36:40|1187|1186|1186|1185|1188|1187|1186|1185|64615
1607096210000|2020-12-04 15:36:50|1187|1186|1188|1187|1188|1187|1187|1186|28333
1607096220000|2020-12-04 15:37:00|1187|1186|1188|1187|1189|1188|1187|1186|32791
1607096230000|2020-12-04 15:37:10|1187|1186|1185|1184|1187|1186|1185|1184|34861
1607096240000|2020-12-04 15:37:20|||||||||14445
1607096250000|2020-12-04 15:37:30|1184|1183|1185|1184|1185|1184|1182|1181|28255
1607096260000|2020-12-04 15:37:40|1186|1185|1186|1185|1187|1186|1185|1184|57737
1607096270000|2020-12-04 15:37:50|1185|1184|1185|1184|1185|1184|1185|1184|10388
1607096280000|2020-12-04 15:38:00|1186|1185|1186|1185|1186|1185|1186|1185|6560
1607096290000|2020-12-04 15:38:10|1185|1184|1186|1185|1186|1186|1185|1184|7491
1607096300000|2020-12-04 15:38:20|1185|1184|1184|1183|1185|1184|1184|1183|29448
1607096310000|2020-12-04 15:38:30|1183|1182|1185|1184|1185|1184|1183|1182|34464
1607096320000|2020-12-04 15:38:40|1184|1183|1185|1184|1186|1185|1184|1183|15486
1607096330000|2020-12-04 15:38:50|1184|1183|1184|1183|1184|1183|1183|1182|8158
1607096340000|2020-12-04 15:39:00|1185|1184|1186|1185|1186|1185|1185|1184|26465
1607096350000|2020-12-04 15:39:10|1187|1186|1188|1187|1188|1187|1187|1186|16425
1607096360000|2020-12-04 15:39:20|1189|1188|1188|1187|1189|1188|1188|1187|16892
1607096370000|2020-12-04 15:39:30|1189|1188|1188|1187|1189|1188|1188|1187|11084
1607096380000|2020-12-04 15:39:40|1187|1186|1188|1187|1188|1187|1186|1185|21287
1607096390000|2020-12-04 15:39:50|1189|1188|1192|1191|1192|1191|1189|1188|40964
1607096400000|2020-12-04 15:40:00|1191|1190|1192|1191|1192|1191|1191|1190|35709
1607096410000|2020-12-04 15:40:10|1191|1190|1190|1189|1191|1190|1190|1189|23746
1607096420000|2020-12-04 15:40:20|1189|1188|1189|1188|1190|1189|1189|1188|23643
1607096430000|2020-12-04 15:40:30|1190|1189|1190|1189|1190|1189|1190|1189|15731
1607096440000|2020-12-04 15:40:40|1189|1188|1189|1188|1189|1188|1189|1188|22504
1607096450000|2020-12-04 15:40:50|1188|1187|1188|1187|1188|1187|1186|1185|37454
1607096460000|2020-12-04 15:41:00|1189|1188|1190|1189|1190|1189|1188|1187|17300
1607096470000|2020-12-04 15:41:10|1191|1190|1193|1192|1193|1192|1191|1190|50926
1607096480000|2020-12-04 15:41:20|1194|1193|1193|1192|1195|1194|1193|1192|41529
1607096490000|2020-12-04 15:41:30|1194|1193|1193|1192|1194|1193|1192|1191|9750
1607096500000|2020-12-04 15:41:40|1194|1193|1195|1194|1195|1194|1193|1192|32734
1607096510000|2020-12-04 15:41:50|1194|1193|1195|1194|1195|1194|1194|1193|21758
1607096520000|2020-12-04 15:42:00|1194|1193|1196|1195|1196|1195|1194|1193|37407
1607096530000|2020-12-04 15:42:10|1195|1194|1194|1193|1195|1194|1193|1192|54671
1607096540000|2020-12-04 15:42:20|1195|1194|1193|1192|1195|1194|1193|1192|20961
1607096550000|2020-12-04 15:42:30|1192|1191|1192|1191|1192|1191|1188|1188|87624
1607096560000|2020-12-04 15:42:40|1191|1190|1191|1190|1192|1191|1191|1190|18593
1607096570000|2020-12-04 15:42:50|1192|1191|1192|1191|1192|1191|1191|1190|7183
1607096580000|2020-12-04 15:43:00|1193|1192|1195|1194|1195|1194|1192|1191|37072
1607096590000|2020-12-04 15:43:10|1196|1195|1193|1192|1197|1196|1193|1192|52591
1607096600000|2020-12-04 15:43:20|1194|1193|1192|1191|1194|1193|1192|1191|34766
1607096610000|2020-12-04 15:43:30|1191|1190|1192|1191|1192|1191|1191|1190|16872
1607096620000|2020-12-04 15:43:40|1191|1190|1189|1188|1191|1190|1189|1188|40672
1607096630000|2020-12-04 15:43:50|1190|1189|1194|1193|1194|1193|1190|1189|28464
1607096640000|2020-12-04 15:44:00|1193|1192|1193|1192|1193|1192|1193|1192|14341
1607096650000|2020-12-04 15:44:10|1192|1191|1191|1190|1192|1191|1191|1190|31294
1607096660000|2020-12-04 15:44:20|1192|1191|1193|1192|1193|1192|1192|1191|5052
1607096670000|2020-12-04 15:44:30|1192|1191|1190|1189|1192|1191|1190|1189|21826
1607096680000|2020-12-04 15:44:40|1191|1190|1192|1191|1192|1191|1191|1190|12494
1607096690000|2020-12-04 15:44:50|1191|1190|1192|1191|1192|1191|1191|1190|14013
1607096700000|2020-12-04 15:45:00|1191|1190|1192|1191|1192|1191|1190|1189|21600
1607096710000|2020-12-04 15:45:10|1191|1190|1189|1188|1191|1190|1189|1188|17972
1607096720000|2020-12-04 15:45:20|1188|1187|1188|1187|1188|1187|1187|1186|43209
1607096730000|2020-12-04 15:45:30|1187|1186|1184|1183|1188|1187|1184|1183|44079
1607096740000|2020-12-04 15:45:40|1185|1184|1183|1182|1185|1184|1183|1182|20863
1607096750000|2020-12-04 15:45:50|1182|1181|1180|1179|1184|1183|1179|1178|80313
1607096760000|2020-12-04 15:46:00|1179|1178|1178|1177|1179|1178|1176|1175|46953
1607096770000|2020-12-04 15:46:10|1179|1178|1179|1178|1181|1180|1178|1178|27215
1607096780000|2020-12-04 15:46:20|1180|1179|1177|1176|1181|1180|1177|1176|36037
1607096790000|2020-12-04 15:46:30|1176|1175|1177|1176|1178|1177|1176|1175|17694
1607096800000|2020-12-04 15:46:40|1178|1177|1173|1172|1178|1177|1173|1172|48893
1607096810000|2020-12-04 15:46:50|1174|1173|1175|1174|1175|1174|1174|1173|22573
1607096820000|2020-12-04 15:47:00|1174|1173|1173|1172|1174|1173|1173|1172|41428
1607096830000|2020-12-04 15:47:10|1172|1171|1170|1169|1172|1171|1170|1169|79826
1607096840000|2020-12-04 15:47:20|1169|1168|1169|1168|1170|1169|1169|1168|39579
1607096850000|2020-12-04 15:47:30|1168|1167|1166|1165|1169|1168|1164|1163|87404
1607096860000|2020-12-04 15:47:40|1165|1164|1165|1164|1168|1167|1165|1164|40141
1607096870000|2020-12-04 15:47:50|1166|1165|1170|1169|1171|1170|1166|1165|55885
1607096880000|2020-12-04 15:48:00|1171|1170|1172|1171|1172|1171|1170|1169|34255
1607096890000|2020-12-04 15:48:10|1171|1170|1173|1172|1173|1172|1171|1170|22887
1607096900000|2020-12-04 15:48:20|1174|1173|1175|1174|1175|1174|1173|1172|76718
1607096910000|2020-12-04 15:48:30|1176|1175|1178|1177|1178|1177|1176|1175|66130
1607096920000|2020-12-04 15:48:40|1177|1176|1176|1175|1177|1176|1176|1175|41311
1607096930000|2020-12-04 15:48:50|1177|1176|1173|1172|1177|1176|1173|1172|44720
1607096940000|2020-12-04 15:49:00|1174|1173|1172|1171|1174|1173|1172|1171|31359
1607096950000|2020-12-04 15:49:10|1171|1170|1173|1172|1173|1172|1171|1170|6997
1607096960000|2020-12-04 15:49:20|1174|1173|1173|1172|1175|1174|1173|1172|14875
1607096970000|2020-12-04 15:49:30|1174|1173|1177|1176|1177|1176|1174|1173|27022
1607096980000|2020-12-04 15:49:40|1176|1175|1177|1176|1177|1176|1176|1175|4480
1607096990000|2020-12-04 15:49:50|1176|1175|1175|1174|1176|1175|1175|1174|15558
1607097000000|2020-12-04 15:50:00|1176|1175|1175|1174|1177|1176|1175|1174|18897
1607097010000|2020-12-04 15:50:10|1174|1173|1176|1175|1176|1175|1174|1173|14973
1607097020000|2020-12-04 15:50:20|1177|1176|1176|1175|1177|1176|1176|1175|22001
1607097030000|2020-12-04 15:50:30|1175|1174|1170|1169|1175|1174|1169|1168|61594
1607097040000|2020-12-04 15:50:40|1169|1168|1167|1166|1169|1168|1167|1166|37245
1607097050000|2020-12-04 15:50:50|1168|1167|1167|1166|1169|1168|1166|1165|28883
1607097060000|2020-12-04 15:51:00|1168|1167|1167|1166|1168|1167|1167|1166|24641
1607097070000|2020-12-04 15:51:10|||||||||9480
1607097080000|2020-12-04 15:51:20|||||||||7081
1607097090000|2020-12-04 15:51:30|1168|1167|1174|1173|1174|1173|1168|1167|84926
1607097100000|2020-12-04 15:51:40|1173|1172|1173|1172|1173|1172|1173|1172|17814
1607097110000|2020-12-04 15:51:50|1172|1171|1173|1172|1173|1172|1172|1171|9036
1607097120000|2020-12-04 15:52:00|1174|1173|1174|1173|1174|1173|1173|1172|18248
1607097130000|2020-12-04 15:52:10|1175|1174|1173|1172|1175|1174|1173|1172|22427
1607097140000|2020-12-04 15:52:20|1172|1173|1172|1171|1172|1173|1171|1170|8774
1607097150000|2020-12-04 15:52:30|1173|1172|1172|1171|1173|1173|1172|1171|8785
1607097160000|2020-12-04 15:52:40|||||||||3982
1607097170000|2020-12-04 15:52:50||1172||1171||1172||1171|5750
1607097180000|2020-12-04 15:53:00|1173|1172|1174|1173|1174|1173|1173|1171|18363
1607097190000|2020-12-04 15:53:10|1173|1172|1172|1172|1173|1172|1172|1171|39206
1607097200000|2020-12-04 15:53:20|1171|1171|1168|1167|1171|1171|1168|1167|247535
1607097210000|2020-12-04 15:53:30|1169|1168|1166|1165|1170|1169|1166|1165|38437
1607097220000|2020-12-04 15:53:40|1167|1166|1165|1164|1167|1166|1165|1164|22418
1607097230000|2020-12-04 15:53:50|1164|1163|1161|1160|1165|1164|1161|1160|75953
1607097240000|2020-12-04 15:54:00|1162|1161|1163|1162|1163|1162|1161|1160|73423
1607097250000|2020-12-04 15:54:10|1162|1161|1161|1160|1162|1161|1158|1157|92968
1607097260000|2020-12-04 15:54:20|1162|1161|1163|1162|1163|1162|1161|1160|34484
1607097270000|2020-12-04 15:54:30|1164|1163|1164|1163|1164|1163|1164|1163|15946
1607097280000|2020-12-04 15:54:40|1163|1162|1164|1163|1164|1163|1163|1162|22781
1607097290000|2020-12-04 15:54:50|1165|1164|1165|1164|1165|1164|1163|1162|16042
1607097300000|2020-12-04 15:55:00|1166|1165|1166|1165|1167|1166|1165|1164|39118
1607097310000|2020-12-04 15:55:10|1165|1164|1162|1161|1165|1164|1162|1161|39198
1607097320000|2020-12-04 15:55:20|1161|1160|1160|1159|1161|1160|1160|1159|59931
1607097330000|2020-12-04 15:55:30|1159|1158|1163|1162|1163|1162|1159|1158|18344
1607097340000|2020-12-04 15:55:40|1164|1163|1164|1163|1164|1163|1163|1162|9354
1607097350000|2020-12-04 15:55:50|1163|1162|1161|1160|1163|1162|1161|1160|18686
1607097360000|2020-12-04 15:56:00|1160|1161|1159|1158|1160|1161|1159|1158|15538
1607097370000|2020-12-04 15:56:10|1158|1157|1156|1155|1158|1157|1154|1153|131447
1607097380000|2020-12-04 15:56:20|1157|1156|1159|1158|1159|1158|1156|1155|50060
1607097390000|2020-12-04 15:56:30|1158|1157|1156|1156|1158|1157|1156|1156|19116
1607097400000|2020-12-04 15:56:40|1157|1155|1155|1154|1157|1155|1155|1154|23463
1607097410000|2020-12-04 15:56:50|1154|1153|1154|1153|1155|1154|1154|1153|32351
1607097420000|2020-12-04 15:57:00|1153|1152|1153|1152|1154|1153|1153|1152|39978
1607097430000|2020-12-04 15:57:10|1154|1153|1156|1155|1156|1155|1154|1153|51155
1607097440000|2020-12-04 15:57:20|1157|1156|1158|1157|1158|1157|1157|1156|17026
1607097450000|2020-12-04 15:57:30|1159|1158|1160|1159|1160|1159|1158|1158|30413
1607097460000|2020-12-04 15:57:40|1159|1158|1158|1157|1159|1158|1158|1157|39857
1607097470000|2020-12-04 15:57:50|1159|1158|1160|1159|1161|1160|1159|1158|15350
1607097480000|2020-12-04 15:58:00|1161|1160|1161|1160|1161|1160|1160|1159|14060
1607097490000|2020-12-04 15:58:10|1160|1159|1161|1160|1162|1161|1160|1159|19044
1607097500000|2020-12-04 15:58:20|1162|1161|1161|1160|1162|1161|1161|1160|23072
1607097510000|2020-12-04 15:58:30|||||||||16783
1607097520000|2020-12-04 15:58:40|1160|1159|1160|1159|1160|1159|1157|1156|38373
1607097530000|2020-12-04 15:58:50|1161|1160|1163|1162|1163|1162|1161|1160|41276
1607097540000|2020-12-04 15:59:00|1162|1161|1161|1160|1162|1161|1160|1159|79652
1607097550000|2020-12-04 15:59:10|1160|1159|1161|1160|1161|1160|1160|1159|4050
1607097560000|2020-12-04 15:59:20|1162|1161|1161|1160|1162|1161|1161|1160|11870
1607097570000|2020-12-04 15:59:30|1162|1161|1162|1161|1164|1163|1162|1161|11462
1607097580000|2020-12-04 15:59:40|1163|1162|1163|1162|1164|1163|1162|1161|12505
1607097590000|2020-12-04 15:59:50|1162|1161|1160|1159|1162|1161|1160|1159|34105
1607097600000|2020-12-04 16:00:00|1159|1158|1159|1158|1159|1158|1159|1158|38125
1607097610000|2020-12-04 16:00:10|1160|1159|1162|1161|1162|1161|1159|1158|29126
1607097620000|2020-12-04 16:00:20|1163|1162|1162|1161|1163|1162|1162|1161|11149
1607097630000|2020-12-04 16:00:30|1161|1160|1161|1160|1161|1160|1161|1160|18104
1607097640000|2020-12-04 16:00:40|1162|1161|1161|1160|1162|1161|1161|1160|16918
1607097650000|2020-12-04 16:00:50|1162|1161|1163|1162|1163|1162|1162|1161|19375
1607097660000|2020-12-04 16:01:00|1164|1163|1164|1163|1164|1163|1164|1163|18284
1607097670000|2020-12-04 16:01:10|1165|1164|1166|1165|1166|1165|1165|1164|20056
1607097680000|2020-12-04 16:01:20|1165|1164|1165|1164|1165|1164|1165|1164|26791
1607097690000|2020-12-04 16:01:30|1164|1163|1164|1163|1165|1164|1163|1162|29299
1607097700000|2020-12-04 16:01:40|||||||||4145
1607097710000|2020-12-04 16:01:50|||||||||13597
1607097720000|2020-12-04 16:02:00|1165|1164|1166|1165|1168|1167|1165|1164|27596
1607097730000|2020-12-04 16:02:10|1167|1166|1167|1166|1167|1166|1166|1165|11477
1607097740000|2020-12-04 16:02:20|1168|1167|1167|1166|1168|1167|1166|1165|23011
1607097750000|2020-12-04 16:02:30|1166|1165|1166|1165|1166|1165|1166|1165|45574
1607097760000|2020-12-04 16:02:40|1167|1166|1168|1167|1168|1167|1167|1166|16132
1607097770000|2020-12-04 16:02:50|1169|1168|1168|1167|1170|1169|1168|1167|57622
1607097780000|2020-12-04 16:03:00|1169|1168|1172|1171|1173|1172|1169|1168|55094
1607097790000|2020-12-04 16:03:10|1173|1172|1172|1171|1174|1173|1171|1170|35863
1607097800000|2020-12-04 16:03:20|1171|1170|1172|1171|1172|1171|1170|1169|37592
1607097810000|2020-12-04 16:03:30|1171|1170|1173|1172|1173|1172|1171|1170|33484
1607097820000|2020-12-04 16:03:40|1174|1173|1174|1173|1174|1173|1174|1173|26026
1607097830000|2020-12-04 16:03:50|1173|1172|1173|1172|1173|1173|1173|1172|30609
1607097840000|2020-12-04 16:04:00|1172|1171|1172|1171|1172|1171|1172|1171|49072
1607097850000|2020-12-04 16:04:10|1171|1170|1170|1169|1171|1170|1169|1168|58959
1607097860000|2020-12-04 16:04:20|1171|1170|1171|1170|1172|1171|1171|1170|13979
1607097870000|2020-12-04 16:04:30|1172|1171|1172|1171|1172|1171|1172|1171|10600
1607097880000|2020-12-04 16:04:40|||||||||12428
1607097890000|2020-12-04 16:04:50|1173|1172|1175|1174|1175|1174|1173|1172|39621
1607097900000|2020-12-04 16:05:00|1176|1175|1177|1176|1177|1176|1176|1175|55540
1607097910000|2020-12-04 16:05:10|1178|1177|1177|1176|1178|1177|1177|1176|25641
1607097920000|2020-12-04 16:05:20|1176|1175|1176|1175|1177|1176|1176|1175|11544
1607097930000|2020-12-04 16:05:30|1177|1176|1179|1178|1179|1178|1176|1176|29539
1607097940000|2020-12-04 16:05:40|1178|1177|1181|1180|1181|1180|1178|1177|48976
1607097950000|2020-12-04 16:05:50|1180|1179|1182|1181|1182|1181|1180|1179|45199
1607097960000|2020-12-04 16:06:00|1181|1180|1179|1178|1181|1180|1179|1178|51496
1607097970000|2020-12-04 16:06:10|1180|1179|1180|1179|1180|1179|1178|1177|25249
1607097980000|2020-12-04 16:06:20|1179|1178|1179|1178|1179|1178|1178|1177|20584
1607097990000|2020-12-04 16:06:30|1180|1179|1178|1177|1180|1179|1178|1177|12727
1607098000000|2020-12-04 16:06:40|1179|1178|1178|1177|1179|1178|1175|1174|90323
1607098010000|2020-12-04 16:06:50|1179|1178|1178|1177|1179|1178|1177|1176|15765
1607098020000|2020-12-04 16:07:00|1179|1178|1179|1178|1179|1178|1178|1177|6481
1607098030000|2020-12-04 16:07:10|1178|1177|1179|1178|1179|1178|1178|1177|26940
1607098040000|2020-12-04 16:07:20|1178|1177|1177|1176|1178|1177|1176|1175|43838
1607098050000|2020-12-04 16:07:30|1176|1175|1177|1176|1178|1177|1176|1175|24461
1607098060000|2020-12-04 16:07:40|1176|1175|1179|1178|1179|1178|1176|1175|49176
1607098070000|2020-12-04 16:07:50|1180|1179|1181|1180|1181|1180|1180|1179|31951
1607098080000|2020-12-04 16:08:00|1182|1181|1182|1181|1182|1181|1181|1180|17708
1607098090000|2020-12-04 16:08:10|1181|1180|1181|1180|1182|1181|1181|1180|16223
1607098100000|2020-12-04 16:08:20|1182|1181|1181|1180|1182|1181|1181|1180|10350
1607098110000|2020-12-04 16:08:30|1180|1179|1181|1180|1181|1180|1179|1178|41145
1607098120000|2020-12-04 16:08:40|1180|1179|1180|1179|1181|1180|1180|1179|16464
1607098130000|2020-12-04 16:08:50|1179|1178|1179|1178|1179|1178|1179|1178|16437
1607098140000|2020-12-04 16:09:00|||||||||6904
1607098150000|2020-12-04 16:09:10|1180|1179|1181|1180|1182|1181|1180|1179|42923
1607098160000|2020-12-04 16:09:20|1182|1181|1184|1183|1184|1183|1182|1181|38489
1607098170000|2020-12-04 16:09:30|1185|1184|1183|1182|1185|1184|1183|1182|41735
1607098180000|2020-12-04 16:09:40|1182|1181|1182|1181|1183|1182|1181|1180|43550
1607098190000|2020-12-04 16:09:50|1181|1180|1182|1181|1182|1181|1181|1180|43461
1607098200000|2020-12-04 16:10:00|1183|1182|1182|1181|1183|1182|1182|1181|10118
1607098210000|2020-12-04 16:10:10|1181|1180|1181|1180|1181|1180|1181|1180|19839
1607098220000|2020-12-04 16:10:20|||||||||14970
1607098230000|2020-12-04 16:10:30|1180|1179|1180|1179|1180|1179|1179|1178|18092
1607098240000|2020-12-04 16:10:40|1179|1178|1179|1178|1179|1178|1179|1178|10996
1607098250000|2020-12-04 16:10:50|1178|1177|1178|1177|1178|1177|1178|1177|8131
1607098260000|2020-12-04 16:11:00|1179|1178|1175|1174|1179|1178|1175|1174|52729
1607098270000|2020-12-04 16:11:10|1174|1173|1173|1172|1174|1173|1172|1171|51066
1607098280000|2020-12-04 16:11:20|1174|1173|1173|1172|1174|1173|1172|1171|15867
1607098290000|2020-12-04 16:11:30|1172|1171|1171|1170|1172|1171|1171|1170|32854
1607098300000|2020-12-04 16:11:40|1170|1169|1170|1169|1170|1169|1169|1168|33507
1607098310000|2020-12-04 16:11:50|1169|1168|1170|1169|1170|1169|1167|1166|20028
1607098320000|2020-12-04 16:12:00|1169|1168|1170|1169|1170|1169|1167|1166|18833
1607098330000|2020-12-04 16:12:10|1171|1170|1174|1173|1174|1173|1170|1169|32749
1607098340000|2020-12-04 16:12:20|1173|1172|1172|1171|1173|1172|1172|1171|15085
1607098350000|2020-12-04 16:12:30|1173|1172|1173|1172|1173|1172|1173|1172|21469
1607098360000|2020-12-04 16:12:40|1174|1173|1173|1172|1174|1173|1173|1172|13082
1607098370000|2020-12-04 16:12:50|1174|1173|1172|1171|1174|1173|1172|1171|23229
1607098380000|2020-12-04 16:13:00|1171|1170|1171|1170|1172|1171|1171|1170|11138
1607098390000|2020-12-04 16:13:10|1172|1171|1173|1172|1173|1172|1171|1170|12904
1607098400000|2020-12-04 16:13:20|1172|1171|1169|1168|1172|1171|1169|1168|43372
1607098410000|2020-12-04 16:13:30|1170|1169|1167|1166|1170|1169|1166|1165|35905
1607098420000|2020-12-04 16:13:40|1168|1167|1167|1166|1168|1167|1167|1166|20399
1607098430000|2020-12-04 16:13:50|1166|1165|1163|1162|1166|1165|1163|1162|43294
1607098440000|2020-12-04 16:14:00|1164|1163|1164|1163|1164|1164|1164|1163|15384
1607098450000|2020-12-04 16:14:10|1163|1162|1166|1165|1166|1165|1163|1162|19478
1607098460000|2020-12-04 16:14:20|1165|1164|1165|1164|1165|1164|1165|1164|13440
1607098470000|2020-12-04 16:14:30|1166|1165|1164|1163|1166|1165|1164|1163|19438
1607098480000|2020-12-04 16:14:40|1163|1162|1163|1162|1164|1163|1162|1161|37468
1607098490000|2020-12-04 16:14:50|1162|1161|1163|1162|1163|1162|1162|1161|9450
1607098500000|2020-12-04 16:15:00|1164|1163|1164|1163|1164|1163|1163|1162|36813
1607098510000|2020-12-04 16:15:10|1165|1164|1165|1164|1165|1164|1165|1164|13959
1607098520000|2020-12-04 16:15:20|1166|1165|1166|1165|1166|1165|1165|1164|17216
1607098530000|2020-12-04 16:15:30|1165|1164|1165|1164|1165|1164|1164|1163|32835
1607098540000|2020-12-04 16:15:40|1164|1163|1164|1163|1164|1163|1164|1163|12247
1607098550000|2020-12-04 16:15:50|||||||||3107
1607098560000|2020-12-04 16:16:00|1165|1164|1164|1163|1165|1164|1164|1163|10145
1607098570000|2020-12-04 16:16:10|1165|1164|1165|1164|1165|1164|1165|1164|3950
1607098580000|2020-12-04 16:16:20|1164|1163|1164|1163|1164|1163|1164|1163|19193
1607098590000|2020-12-04 16:16:30|1165|1164|1165|1164|1165|1164|1165|1164|7960
1607098600000|2020-12-04 16:16:40|1166|1165|1167|1166|1167|1166|1166|1165|30301
1607098610000|2020-12-04 16:16:50|1168|1167|1167|1166|1168|1167|1167|1166|18923
1607098620000|2020-12-04 16:17:00|1166|1165|1166|1165|1166|1165|1165|1164|12524
1607098630000|2020-12-04 16:17:10|1165|1164|1163|1162|1165|1164|1163|1162|41605
1607098640000|2020-12-04 16:17:20|1162|1161|1162|1161|1162|1161|1162|1161|20003
1607098650000|2020-12-04 16:17:30|1161|1160|1161|1160|1161|1161|1161|1160|22579
1607098660000|2020-12-04 16:17:40|1162|1161|1164|1163|1165|1164|1162|1161|43317
1607098670000|2020-12-04 16:17:50|1165|1164|1165|1164|1165|1164|1164|1164|9373
1607098680000|2020-12-04 16:18:00|1166|1165|1167|1166|1167|1166|1166|1165|15790
1607098690000|2020-12-04 16:18:10|1168|1167|1169|1168|1169|1168|1167|1166|13626
1607098700000|2020-12-04 16:18:20|1170|1169|1171|1170|1171|1170|1169|1169|29984
1607098710000|2020-12-04 16:18:30|1170|1169|1169|1168|1170|1169|1169|1168|6301
1607098720000|2020-12-04 16:18:40|1168|1167|1169|1168|1170|1169|1168|1167|22764
1607098730000|2020-12-04 16:18:50|1168|1167|1167|1166|1168|1167|1166|1165|48212
1607098740000|2020-12-04 16:19:00|||||||||7409
1607098750000|2020-12-04 16:19:10|||||||||3725
1607098760000|2020-12-04 16:19:20|1168|1167|1169|1168|1170|1169|1168|1167|15210
1607098770000|2020-12-04 16:19:30|1170|1169|1170|1169|1171|1170|1170|1169|15614
1607098780000|2020-12-04 16:19:40|||||||||8881
1607098790000|2020-12-04 16:19:50|1171|1170|1171|1170|1171|1170|1170|1169|36853
1607098800000|2020-12-04 16:20:00|1172|1171|1172|1171|1173|1172|1171|1170|13448
1607098810000|2020-12-04 16:20:10|1171|1170|1171|1170|1171|1170|1171|1170|24104
1607098820000|2020-12-04 16:20:20|1170|1169|1169|1168|1170|1169|1169|1168|18496
1607098830000|2020-12-04 16:20:30|1168|1167|1168|1167|1168|1167|1167|1166|13788
1607098840000|2020-12-04 16:20:40|1167|1166|1168|1167|1168|1167|1167|1166|8151
1607098850000|2020-12-04 16:20:50|1169|1168|1169|1168|1169|1168|1168|1167|12055
1607098860000|2020-12-04 16:21:00|1170|1169|1167|1166|1170|1169|1167|1166|22105
1607098870000|2020-12-04 16:21:10|1166|1165|1166|1165|1166|1165|1166|1165|3312
1607098880000|2020-12-04 16:21:20|1167|1166|1167|1166|1167|1166|1167|1166|6231
1607098890000|2020-12-04 16:21:30|1166|1165|1165|1164|1166|1165|1165|1164|9850
1607098900000|2020-12-04 16:21:40|1164|1163|1164|1163|1164|1163|1164|1163|23387
1607098910000|2020-12-04 16:21:50|1165|1164|1164|1163|1165|1164|1164|1163|22580
1607098920000|2020-12-04 16:22:00|1163|1162|1163|1162|1163|1162|1163|1162|20483
1607098930000|2020-12-04 16:22:10|1162|1161|1162|1161|1162|1161|1162|1161|21192
1607098940000|2020-12-04 16:22:20|1161|1160|1158|1157|1161|1160|1158|1157|94686
1607098950000|2020-12-04 16:22:30|||||||||18595
1607098960000|2020-12-04 16:22:40|1157|1156|1159|1158|1159|1158|1157|1156|39598
1607098970000|2020-12-04 16:22:50|1158|1157|1160|1159|1160|1159|1158|1157|9192
1607098980000|2020-12-04 16:23:00|1159|1158|1160|1159|1160|1159|1159|1158|16218
1607098990000|2020-12-04 16:23:10|1159|1158|1158|1157|1159|1158|1158|1157|9301
1607099000000|2020-12-04 16:23:20|||||||||6435
1607099010000|2020-12-04 16:23:30|1159|1158|1158|1157|1159|1158|1158|1157|21675
1607099020000|2020-12-04 16:23:40|1157|1156|1157|1156|1157|1156|1157|1156|19219
1607099030000|2020-12-04 16:23:50|1158|1157|1158|1157|1158|1157|1158|1157|8192
1607099040000|2020-12-04 16:24:00|1157|1156|1159|1158|1159|1158|1156|1155|60337
1607099050000|2020-12-04 16:24:10|1160|1159|1161|1160|1162|1161|1160|1159|25783
1607099060000|2020-12-04 16:24:20|1162|1161|1160|1159|1162|1161|1160|1159|13744
1607099070000|2020-12-04 16:24:30|1161|1160|1162|1161|1162|1161|1160|1160|11381
1607099080000|2020-12-04 16:24:40|||||||||13731
1607099090000|2020-12-04 16:24:50|1163|1162|1163|1162|1164|1163|1163|1162|18473
1607099100000|2020-12-04 16:25:00|1162|1161|1162|1161|1163|1162|1162|1161|15371
1607099110000|2020-12-04 16:25:10|1163|1162|1163|1162|1163|1162|1162|1161|9540
1607099120000|2020-12-04 16:25:20|1164|1161|1160|1159|1164|1161|1160|1159|22555
1607099130000|2020-12-04 16:25:30|1161|1160|1160|1159|1161|1160|1160|1159|16710
1607099140000|2020-12-04 16:25:40|1161|1160|1172|1171|1172|1171|1161|1160|94751
1607099150000|2020-12-04 16:25:50|1171|1170|1166|1165|1172|1171|1166|1165|39188
1607099160000|2020-12-04 16:26:00|1167|1166|1166|1165|1167|1166|1165|1164|17505
1607099170000|2020-12-04 16:26:10|1165|1164|1166|1165|1167|1166|1165|1164|41367
1607099180000|2020-12-04 16:26:20|1165|1164|1163|1162|1165|1164|1162|1161|65882
1607099190000|2020-12-04 16:26:30|1164|1163|1164|1163|1164|1163|1163|1162|7813
1607099200000|2020-12-04 16:26:40|1165|1164|1165|1164|1165|1164|1165|1164|8530
1607099210000|2020-12-04 16:26:50|1164|1163|1165|1164|1165|1164|1164|1163|19256
1607099220000|2020-12-04 16:27:00|1164|1163|1162|1161|1164|1163|1162|1161|12808
1607099230000|2020-12-04 16:27:10|1161|1160|1161|1160|1161|1160|1161|1160|18846
1607099240000|2020-12-04 16:27:20|||||||||19805
1607099250000|2020-12-04 16:27:30|1162|1161|1162|1161|1162|1161|1162|1161|20406
1607099260000|2020-12-04 16:27:40|1163|1162|1163|1162|1164|1163|1163|1162|20467
1607099270000|2020-12-04 16:27:50|1164|1163|1163|1162|1164|1163|1163|1162|12558
1607099280000|2020-12-04 16:28:00|||||||||15768
1607099290000|2020-12-04 16:28:10|1164|1163|1163|1162|1164|1163|1163|1162|8672
1607099300000|2020-12-04 16:28:20|1162|1161|1164|1163|1164|1163|1162|1161|34072
1607099310000|2020-12-04 16:28:30|1163|1162|1161|1160|1163|1162|1161|1160|8597
1607099320000|2020-12-04 16:28:40|1162|1161|1163|1162|1163|1162|1162|1161|18742
1607099330000|2020-12-04 16:28:50|1162|1161|1163|1162|1163|1162|1162|1161|4545
1607099340000|2020-12-04 16:29:00|||||||||3474
1607099350000|2020-12-04 16:29:10|||||||||12016
1607099360000|2020-12-04 16:29:20|||||||||11395
1607099370000|2020-12-04 16:29:30|1162|1161|1163|1162|1163|1162|1162|1161|5800
1607099380000|2020-12-04 16:29:40|||||||||3290
1607099390000|2020-12-04 16:29:50|1162|1161|1163|1162|1163|1162|1162|1161|5887
1607099400000|2020-12-04 16:30:00|1162|1161|1159|1158|1162|1161|1159|1158|29322
1607099410000|2020-12-04 16:30:10|1158|1157|1158|1157|1159|1158|1157|1156|11095
1607099420000|2020-12-04 16:30:20|1157|1156|1159|1158|1159|1158|1157|1156|3993
1607099430000|2020-12-04 16:30:30|1160|1159|1160|1159|1160|1159|1159|1158|6261
1607099440000|2020-12-04 16:30:40|1159|1158|1160|1159|1160|1159|1159|1158|7900
1607099450000|2020-12-04 16:30:50|1161|1160|1162|1161|1162|1161|1161|1160|34246
1607099460000|2020-12-04 16:31:00|1161|1160|1161|1160|1162|1161|1161|1160|30428
1607099470000|2020-12-04 16:31:10|1162|1161|1162|1161|1162|1161|1161|1160|8150
1607099480000|2020-12-04 16:31:20|1161|1160|1159|1158|1161|1160|1159|1158|11196
1607099490000|2020-12-04 16:31:30|1158|1157|1157|1156|1158|1157|1156|1155|39218
1607099500000|2020-12-04 16:31:40|1158|1157|1157|1156|1158|1157|1157|1156|7972
1607099510000|2020-12-04 16:31:50|1158|1157|1156|1155|1158|1157|1155|1154|71499
1607099520000|2020-12-04 16:32:00|1157|1156|1159|1158|1159|1158|1157|1156|12177
1607099530000|2020-12-04 16:32:10|||||||||8509
1607099540000|2020-12-04 16:32:20|1158|1157|1157|1156|1158|1157|1157|1156|10555
1607099550000|2020-12-04 16:32:30|||||||||23400
1607099560000|2020-12-04 16:32:40|1158|1157|1160|1159|1160|1159|1158|1157|25177
1607099570000|2020-12-04 16:32:50|1159|1158|1161|1160|1161|1160|1158|1157|20814
1607099580000|2020-12-04 16:33:00|1160|1159|1160|1159|1160|1159|1159|1158|29974
1607099590000|2020-12-04 16:33:10|1161|1160|1161|1160|1161|1160|1159|1158|11653
1607099600000|2020-12-04 16:33:20|1162|1161|1160|1159|1162|1161|1160|1159|14473
1607099610000|2020-12-04 16:33:30|1159|1158|1159|1158|1160|1159|1159|1158|19880
1607099620000|2020-12-04 16:33:40|1158|1157|1157|1156|1158|1157|1157|1156|21370
1607099630000|2020-12-04 16:33:50|1158|1157|1158|1157|1158|1157|1157|1156|4800
1607099640000|2020-12-04 16:34:00|1157|1156|1157|1156|1158|1157|1157|1156|25764
1607099650000|2020-12-04 16:34:10|||||||||11705
1607099660000|2020-12-04 16:34:20|1156|1155|1157|1156|1157|1156|1155|1154|45884
1607099670000|2020-12-04 16:34:30|1158|1157|1159|1158|1159|1158|1158|1157|16313
1607099680000|2020-12-04 16:34:40|||||||||11060
1607099690000|2020-12-04 16:34:50|1160|1159|1162|1161|1162|1161|1160|1159|82775
1607099700000|2020-12-04 16:35:00|1163|1162|1163|1162|1164|1163|1163|1162|27426
1607099710000|2020-12-04 16:35:10|1162|1161|1162|1161|1162|1161|1161|1160|13382
1607099720000|2020-12-04 16:35:20|1161|1160|1162|1161|1162|1161|1161|1160|6821
1607099730000|2020-12-04 16:35:30|||||||||24113
1607099740000|2020-12-04 16:35:40|1161|1160|1164|1163|1164|1163|1161|1160|13664
1607099750000|2020-12-04 16:35:50|1165|1164|1165|1164|1165|1164|1164|1163|16770
1607099760000|2020-12-04 16:36:00|1164|1163|1164|1163|1164|1163|1164|1163|30542
1607099770000|2020-12-04 16:36:10|1163|1162|1162|1161|1163|1162|1161|1160|16226
1607099780000|2020-12-04 16:36:20|||||||||3791
1607099790000|2020-12-04 16:36:30|||||||||3519
1607099800000|2020-12-04 16:36:40|||||||||1964
1607099810000|2020-12-04 16:36:50|1163|1162|1163|1162|1163|1162|1163|1162|7034
1607099820000|2020-12-04 16:37:00|1164|1163|1164|1163|1164|1163|1164|1163|4260
1607099830000|2020-12-04 16:37:10|||||||||5554
1607099840000|2020-12-04 16:37:20|1163|1162|1163|1162|1163|1162|1163|1162|8553
1607099850000|2020-12-04 16:37:30|1162|1161|1162|1161|1162|1161|1162|1161|10518
1607099860000|2020-12-04 16:37:40|1161|1160|1162|1161|1163|1162|1161|1160|26965
1607099870000|2020-12-04 16:37:50|1161|1160|1161|1160|1162|1161|1161|1160|4392
1607099880000|2020-12-04 16:38:00|1160|1159|1160|1159|1160|1159|1159|1158|12759
1607099890000|2020-12-04 16:38:10|1159|1158|1159|1158|1159|1158|1158|1157|7426
1607099900000|2020-12-04 16:38:20|||||||||9473
1607099910000|2020-12-04 16:38:30|1160|1159|1159|1158|1160|1159|1159|1158|11366
1607099920000|2020-12-04 16:38:40|||||||||3297
1607099930000|2020-12-04 16:38:50|||||||||14505
1607099940000|2020-12-04 16:39:00|1160|1159|1161|1160|1162|1161|1160|1159|16930
1607099950000|2020-12-04 16:39:10|1162|1161|1161|1160|1162|1161|1161|1160|14850
1607099960000|2020-12-04 16:39:20|1160|1159|1161|1160|1161|1160|1160|1159|5430
1607099970000|2020-12-04 16:39:30|1160|1159|1160|1159|1160|1160|1160|1159|2000
1607099980000|2020-12-04 16:39:40|||||||||415
1607099990000|2020-12-04 16:39:50|1161|1160|1161|1160|1161|1160|1161|1160|4633
1607100000000|2020-12-04 16:40:00|1160|1159|1160|1159|1161|1160|1160|1159|9903
1607100010000|2020-12-04 16:40:10|1159|1158|1160|1159|1160|1159|1159|1158|6021
1607100020000|2020-12-04 16:40:20|||||||||17499
1607100030000|2020-12-04 16:40:30|||||||||15630
1607100040000|2020-12-04 16:40:40|1159|1158|1160|1159|1160|1159|1159|1158|4350
1607100050000|2020-12-04 16:40:50|1161|1160|1161|1160|1162|1161|1161|1160|18951
1607100060000|2020-12-04 16:41:00|||||||||3286
1607100070000|2020-12-04 16:41:10|1160|1159|1158|1157|1160|1159|1158|1157|18450
1607100080000|2020-12-04 16:41:20|1159|1158|1159|1158|1161|1160|1158|1157|82361
1607100090000|2020-12-04 16:41:30|1160|1159|1160|1159|1160|1159|1160|1159|10944
1607100100000|2020-12-04 16:41:40|1159|1158|1160|1159|1160|1159|1159|1158|5524
1607100110000|2020-12-04 16:41:50|1159|1158|1159|1158|1159|1158|1159|1158|3700
1607100120000|2020-12-04 16:42:00|1158|1157|1158|1157|1158|1157|1158|1157|6999
1607100130000|2020-12-04 16:42:10|||||||||7212
1607100140000|2020-12-04 16:42:20|1157|1156|1156|1155|1157|1156|1155|1154|50241
1607100150000|2020-12-04 16:42:30|1157|1156|1157|1156|1157|1156|1157|1156|12386
1607100160000|2020-12-04 16:42:40|||||||||15188
1607100170000|2020-12-04 16:42:50|1158|1157|1158|1157|1158|1157|1158|1157|16786
1607100180000|2020-12-04 16:43:00|||||||||8268
1607100190000|2020-12-04 16:43:10|1157|1156|1157|1156|1157|1156|1157|1156|6601
1607100200000|2020-12-04 16:43:20|1156|1155|1157|1156|1157|1156|1156|1155|14242
1607100210000|2020-12-04 16:43:30|1156|1155|1156|1155|1156|1155|1156|1155|2761
1607100220000|2020-12-04 16:43:40|1155|1154|1153|1152|1155|1154|1153|1152|21245
1607100230000|2020-12-04 16:43:50|||||||||17872
1607100240000|2020-12-04 16:44:00|1152|1151|1148|1147|1152|1151|1147|1146|215564
1607100250000|2020-12-04 16:44:10|1147|1146|1145|1144|1147|1146|1144|1143|50959
1607100260000|2020-12-04 16:44:20|1146|1145|1148|1147|1148|1147|1145|1144|85955
1607100270000|2020-12-04 16:44:30|1147|1146|1146|1145|1147|1146|1145|1144|40217
1607100280000|2020-12-04 16:44:40|1145|1144|1145|1144|1146|1145|1144|1143|23402
1607100290000|2020-12-04 16:44:50|1144|1143|1141|1140|1144|1143|1141|1140|62074
1607100300000|2020-12-04 16:45:00|1140|1139|1138|1137|1141|1140|1138|1137|95780
1607100310000|2020-12-04 16:45:10|1139|1138|1140|1139|1141|1140|1139|1137|34849
1607100320000|2020-12-04 16:45:20|1141|1140|1142|1141|1142|1141|1141|1140|34843
1607100330000|2020-12-04 16:45:30|1143|1142|1142|1141|1143|1142|1141|1140|60284
1607100340000|2020-12-04 16:45:40|||||||||8700
1607100350000|2020-12-04 16:45:50|1143|1142|1145|1144|1145|1144|1143|1142|51464
1607100360000|2020-12-04 16:46:00|1146|1145|1144|1143|1146|1145|1144|1143|32889
1607100370000|2020-12-04 16:46:10|1143|1142|1143|1142|1145|1144|1143|1142|20803
1607100380000|2020-12-04 16:46:20|1144|1143|1142|1141|1145|1144|1142|1141|18976
1607100390000|2020-12-04 16:46:30|1141|1140|1140|1139|1142|1141|1140|1139|27445
1607100400000|2020-12-04 16:46:40|1139|1138|1135|1134|1139|1138|1135|1134|55562
1607100410000|2020-12-04 16:46:50|1134|1133|1134|1133|1134|1133|1133|1132|85271
1607100420000|2020-12-04 16:47:00|1133|1132|1133|1132|1133|1132|1133|1132|51246
1607100430000|2020-12-04 16:47:10|1134|1133|1135|1134|1135|1134|1133|1133|50762
1607100440000|2020-12-04 16:47:20|1136|1135|1137|1136|1137|1136|1136|1135|29554
1607100450000|2020-12-04 16:47:30|1136|1135|1140|1139|1140|1139|1136|1135|28073
1607100460000|2020-12-04 16:47:40|1141|1140|1139|1138|1142|1141|1139|1138|39788
1607100470000|2020-12-04 16:47:50|1138|1137|1138|1137|1138|1137|1138|1137|7949
1607100480000|2020-12-04 16:48:00|||||||||9506
1607100490000|2020-12-04 16:48:10|1137|1136|1137|1136|1137|1136|1136|1135|29206
1607100500000|2020-12-04 16:48:20|1138|1137|1139|1138|1139|1138|1137|1136|29894
1607100510000|2020-12-04 16:48:30|1138|1137|1137|1136|1138|1137|1136|1135|12112
1607100520000|2020-12-04 16:48:40|1138|1137|1138|1137|1138|1137|1138|1137|37927
1607100530000|2020-12-04 16:48:50|1137|1136|1139|1138|1139|1138|1137|1136|48635
1607100540000|2020-12-04 16:49:00|1138|1137|1138|1137|1138|1137|1137|1136|20485
1607100550000|2020-12-04 16:49:10|1139|1138|1139|1138|1139|1138|1139|1138|22299
1607100560000|2020-12-04 16:49:20|1140|1139|1141|1140|1141|1140|1140|1139|15500
1607100570000|2020-12-04 16:49:30|1142|1141|1143|1142|1143|1142|1142|1141|27924
1607100580000|2020-12-04 16:49:40|1144|1143|1142|1141|1144|1143|1142|1141|39451
1607100590000|2020-12-04 16:49:50|1141|1140|1140|1139|1141|1140|1140|1139|28927
1607100600000|2020-12-04 16:50:00|1141|1140|1142|1141|1142|1141|1140|1139|26227
1607100610000|2020-12-04 16:50:10|1141|1140|1141|1140|1141|1140|1141|1140|16078
1607100620000|2020-12-04 16:50:20|1142|1141|1143|1142|1143|1142|1141|1140|13965
1607100630000|2020-12-04 16:50:30|1144|1143|1144|1143|1145|1144|1144|1143|50305
1607100640000|2020-12-04 16:50:40|1143|1142|1144|1143|1144|1143|1143|1142|16482
1607100650000|2020-12-04 16:50:50|1143|1142|1143|1142|1143|1142|1142|1141|12718
1607100660000|2020-12-04 16:51:00|||||||||21700
1607100670000|2020-12-04 16:51:10|1142|1141|1139|1138|1142|1141|1139|1138|32454
1607100680000|2020-12-04 16:51:20|1140|1139|1142|1141|1142|1141|1140|1139|29645
1607100690000|2020-12-04 16:51:30|1143|1142|1143|1142|1144|1143|1143|1142|15880
1607100700000|2020-12-04 16:51:40|1144|1143|1145|1144|1146|1145|1144|1143|28342
1607100710000|2020-12-04 16:51:50|1146|1145|1146|1145|1147|1146|1146|1145|62680
1607100720000|2020-12-04 16:52:00|1145|1144|1145|1144|1145|1144|1145|1144|25311
1607100730000|2020-12-04 16:52:10|1146|1145|1147|1146|1147|1146|1145|1145|19857
1607100740000|2020-12-04 16:52:20|1148|1147|1147|1146|1148|1147|1147|1146|24200
1607100750000|2020-12-04 16:52:30|1148|1147|1148|1147|1149|1148|1148|1147|38810
1607100760000|2020-12-04 16:52:40|1147|1146|1148|1147|1148|1147|1147|1146|20488
1607100770000|2020-12-04 16:52:50|1149|1148|1147|1146|1149|1148|1147|1146|42660
1607100780000|2020-12-04 16:53:00|1146|1145|1147|1146|1147|1146|1145|1144|23677
1607100790000|2020-12-04 16:53:10|||||||||5784
1607100800000|2020-12-04 16:53:20|1148|1147|1150|1149|1150|1149|1147|1146|31263
1607100810000|2020-12-04 16:53:30|1149|1148|1149|1148|1149|1148|1149|1148|34078
1607100820000|2020-12-04 16:53:40|1150|1149|1149|1148|1150|1149|1148|1147|34357
1607100830000|2020-12-04 16:53:50|1150|1149|1149|1148|1150|1149|1149|1148|23637
1607100840000|2020-12-04 16:54:00|1148|1147|1147|1146|1148|1147|1147|1146|13265
1607100850000|2020-12-04 16:54:10|1146|1145|1146|1145|1146|1145|1146|1145|17649
1607100860000|2020-12-04 16:54:20|1147|1146|1147|1146|1148|1147|1147|1146|8439
1607100870000|2020-12-04 16:54:30|1148|1147|1148|1147|1148|1147|1148|1147|7498
1607100880000|2020-12-04 16:54:40|1147|1146|1149|1148|1150|1149|1147|1146|27673
1607100890000|2020-12-04 16:54:50|1150|1149|1150|1149|1150|1149|1150|1149|19611
1607100900000|2020-12-04 16:55:00|1149|1148|1149|1148|1149|1148|1149|1148|14400
1607100910000|2020-12-04 16:55:10|1150|1149|1150|1149|1152|1151|1150|1149|38174
1607100920000|2020-12-04 16:55:20|1151|1150|1151|1150|1151|1150|1150|1149|14570
1607100930000|2020-12-04 16:55:30|1152|1151|1152|1151|1152|1151|1151|1150|22141
1607100940000|2020-12-04 16:55:40|1151|1150|1152|1151|1152|1151|1151|1150|10472
1607100950000|2020-12-04 16:55:50|1151|1150|1151|1150|1151|1151|1151|1150|37490
1607100960000|2020-12-04 16:56:00|||||||||7002
1607100970000|2020-12-04 16:56:10|1152|1151|1151|1150|1152|1151|1151|1150|9869
1607100980000|2020-12-04 16:56:20|1152|1151|1151|1150|1152|1151|1151|1150|24749
1607100990000|2020-12-04 16:56:30|1152|1151|1152|1151|1152|1151|1151|1150|11769
1607101000000|2020-12-04 16:56:40|1153|1152|1152|1151|1153|1152|1152|1151|10161
1607101010000|2020-12-04 16:56:50|1151|1150|1151|1150|1152|1151|1151|1150|11568
1607101020000|2020-12-04 16:57:00|||||||||11582
1607101030000|2020-12-04 16:57:10|||||||||10425
1607101040000|2020-12-04 16:57:20|1150|1149|1149|1148|1150|1149|1149|1148|74040
1607101050000|2020-12-04 16:57:30|1150|1149|1151|1150|1153|1152|1150|1149|33279
1607101060000|2020-12-04 16:57:40|1152|1151|1152|1151|1152|1151|1152|1151|6227
1607101070000|2020-12-04 16:57:50|||||||||8775
1607101080000|2020-12-04 16:58:00|||||||||15690
1607101090000|2020-12-04 16:58:10|1151|1150|1151|1150|1151|1150|1151|1150|13927
1607101100000|2020-12-04 16:58:20|1150|1149|1149|1148|1150|1149|1149|1148|20447
1607101110000|2020-12-04 16:58:30|1148|1147|1148|1147|1148|1147|1148|1147|9723
1607101120000|2020-12-04 16:58:40|1147|1146|1149|1148|1149|1148|1147|1146|16686
1607101130000|2020-12-04 16:58:50|1148|1147|1149|1148|1149|1148|1148|1147|6597
1607101140000|2020-12-04 16:59:00|1148|1147|1148|1147|1148|1147|1148|1147|4755
1607101150000|2020-12-04 16:59:10|||||||||4248
1607101160000|2020-12-04 16:59:20|1147|1146|1146|1145|1147|1146|1145|1144|24554
1607101170000|2020-12-04 16:59:30|1147|1146|1147|1146|1147|1146|1147|1146|8618
1607101180000|2020-12-04 16:59:40|1146|1145|1146|1145|1146|1145|1146|1145|6064
1607101190000|2020-12-04 16:59:50|1145|1144|1146|1145|1146|1145|1145|1144|39551
1607101200000|2020-12-04 17:00:00|1147|1146|1147|1146|1147|1146|1146|1145|21734
1607101210000|2020-12-04 17:00:10|1148|1147|1148|1147|1148|1147|1148|1147|8022
1607101220000|2020-12-04 17:00:20|1147|1146|1146|1145|1147|1146|1146|1145|20297
1607101230000|2020-12-04 17:00:30|||||||||1450
1607101240000|2020-12-04 17:00:40|1147|1146|1146|1145|1147|1146|1146|1145|14740
1607101250000|2020-12-04 17:00:50|1147|1146|1146|1145|1147|1146|1146|1145|9095
1607101260000|2020-12-04 17:01:00|1147|1146|1149|1148|1149|1148|1147|1146|33220
1607101270000|2020-12-04 17:01:10|1148|1147|1150|1149|1150|1149|1148|1147|13467
1607101280000|2020-12-04 17:01:20|1151|1150|1149|1148|1151|1150|1149|1148|21756
1607101290000|2020-12-04 17:01:30|||||||||16657
1607101300000|2020-12-04 17:01:40|1148|1147|1149|1148|1150|1149|1148|1147|21299
1607101310000|2020-12-04 17:01:50|1148|1147|1148|1147|1148|1147|1148|1147|8590
1607101320000|2020-12-04 17:02:00|1147|1146|1147|1146|1148|1147|1147|1146|11073
1607101330000|2020-12-04 17:02:10|1148|1147|1147|1146|1148|1147|1147|1146|4277
1607101340000|2020-12-04 17:02:20|1148|1147|1148|1147|1148|1147|1147|1146|1300
1607101350000|2020-12-04 17:02:30|1149|1148|1149|1148|1149|1148|1149|1148|1473
1607101360000|2020-12-04 17:02:40|1150|1149|1151|1150|1151|1150|1149|1148|23128
1607101370000|2020-12-04 17:02:50|||||||||13782
1607101380000|2020-12-04 17:03:00|1152|1151|1153|1152|1154|1153|1152|1151|39799
1607101390000|2020-12-04 17:03:10|1154|1153|1154|1153|1154|1153|1153|1152|26387
1607101400000|2020-12-04 17:03:20|1153|1152|1154|1153|1154|1153|1153|1152|4770
1607101410000|2020-12-04 17:03:30|1153|1152|1153|1152|1154|1152|1151|1150|30791
1607101420000|2020-12-04 17:03:40|||||||||2600
1607101430000|2020-12-04 17:03:50|1154|1153|1152|1151|1155|1154|1152|1151|16607
1607101440000|2020-12-04 17:04:00|1151|1150|1152|1151|1152|1151|1151|1150|19657
1607101450000|2020-12-04 17:04:10|1151|1150|1151|1150|1152|1151|1151|1150|4551
1607101460000|2020-12-04 17:04:20|1150|1149|1151|1150|1151|1150|1149|1148|18738
1607101470000|2020-12-04 17:04:30|1152|1151|1152|1151|1152|1151|1152|1151|8599
1607101480000|2020-12-04 17:04:40|1153|1152|1152|1151|1153|1152|1152|1151|9436
1607101490000|2020-12-04 17:04:50|1153|1152|1154|1153|1154|1153|1152|1151|15974
1607101500000|2020-12-04 17:05:00|||||||||3300
1607101510000|2020-12-04 17:05:10|1155|1154|1155|1154|1155|1154|1154|1153|25190
1607101520000|2020-12-04 17:05:20|1156|1155|1154|1153|1156|1155|1154|1153|19345
1607101530000|2020-12-04 17:05:30|1153|1152|1152|1151|1153|1152|1152|1151|13496
1607101540000|2020-12-04 17:05:40|||||||||25852
1607101550000|2020-12-04 17:05:50|1153|1152|1153|1152|1153|1152|1153|1152|19672
1607101560000|2020-12-04 17:06:00|1152|1151|1152|1151|1152|1151|1152|1151|2662
1607101570000|2020-12-04 17:06:10|1153|1152|1152|1151|1153|1152|1152|1151|3148
1607101580000|2020-12-04 17:06:20|1153|1152|1152|1151|1153|1152|1152|1151|1600
1607101590000|2020-12-04 17:06:30|1153|1152|1153|1152|1153|1152|1152|1151|12132
1607101600000|2020-12-04 17:06:40|1154|1153|1154|1153|1155|1154|1154|1153|22290
1607101610000|2020-12-04 17:06:50|1153|1152|1153|1152|1153|1152|1153|1152|24424
1607101620000|2020-12-04 17:07:00|1154|1153|1153|1152|1154|1153|1153|1152|6690
1607101630000|2020-12-04 17:07:10|1152|1151|1151|1150|1152|1151|1151|1150|36286
1607101640000|2020-12-04 17:07:20|1152|1151|1153|1152|1153|1152|1152|1151|21532
1607101650000|2020-12-04 17:07:30|||||||||6850
1607101660000|2020-12-04 17:07:40|1154|1153|1154|1153|1154|1153|1154|1153|9816
1607101670000|2020-12-04 17:07:50|1155|1154|1156|1155|1156|1155|1155|1154|22965
1607101680000|2020-12-04 17:08:00|1157|1156|1157|1156|1157|1156|1157|1156|14015
1607101690000|2020-12-04 17:08:10|1158|1157|1156|1155|1158|1157|1156|1155|79329
1607101700000|2020-12-04 17:08:20|1157|1156|1159|1158|1160|1159|1157|1156|88351
1607101710000|2020-12-04 17:08:30|1158|1157|1158|1157|1158|1157|1158|1157|13013
1607101720000|2020-12-04 17:08:40|||||||||10174
1607101730000|2020-12-04 17:08:50|1157|1156|1158|1157|1158|1157|1157|1156|11640
1607101740000|2020-12-04 17:09:00|1159|1158|1158|1157|1160|1159|1157|1156|31500
1607101750000|2020-12-04 17:09:10|1159|1158|1159|1158|1159|1158|1158|1157|25146
1607101760000|2020-12-04 17:09:20|1160|1159|1160|1159|1160|1159|1160|1159|19323
1607101770000|2020-12-04 17:09:30|||||||||29729
1607101780000|2020-12-04 17:09:40|1161|1160|1160|1159|1162|1161|1160|1159|37381
1607101790000|2020-12-04 17:09:50|1161|1160|1159|1158|1162|1161|1159|1158|57463
1607101800000|2020-12-04 17:10:00|1158|1157|1159|1158|1159|1158|1156|1155|31777
1607101810000|2020-12-04 17:10:10|1160|1159|1159|1158|1160|1159|1159|1158|13927
1607101820000|2020-12-04 17:10:20|1158|1157|1158|1157|1158|1157|1158|1157|10003
1607101830000|2020-12-04 17:10:30|1157|1156|1157|1156|1157|1156|1157|1156|18881
1607101840000|2020-12-04 17:10:40|1156|1155|1156|1155|1156|1155|1155|1154|24868
1607101850000|2020-12-04 17:10:50|1157|1156|1157|1156|1157|1156|1157|1156|16405
1607101860000|2020-12-04 17:11:00|||||||||4608
1607101870000|2020-12-04 17:11:10|||||||||1700
1607101880000|2020-12-04 17:11:20|1158|1157|1159|1158|1159|1158|1158|1157|11200
1607101890000|2020-12-04 17:11:30|1160|1159|1160|1159|1160|1159|1160|1159|18979
1607101900000|2020-12-04 17:11:40|1159|1158|1158|1157|1159|1158|1158|1157|5700
1607101910000|2020-12-04 17:11:50|1159|1158|1159|1158|1159|1158|1159|1158|9521
1607101920000|2020-12-04 17:12:00|||||||||2050
1607101930000|2020-12-04 17:12:10|||||||||14330
1607101940000|2020-12-04 17:12:20|||||||||5516
1607101950000|2020-12-04 17:12:30|1158|1157|1159|1158|1159|1158|1157|1156|22425
1607101960000|2020-12-04 17:12:40|1160|1159|1163|1162|1163|1162|1160|1159|41231
1607101970000|2020-12-04 17:12:50|1164|1163|1163|1162|1164|1163|1162|1161|30449
1607101980000|2020-12-04 17:13:00|1164|1163|1165|1164|1165|1164|1164|1163|65564
1607101990000|2020-12-04 17:13:10|1164|1163|1163|1162|1164|1163|1163|1162|16490
1607102000000|2020-12-04 17:13:20|1164|1163|1165|1164|1165|1164|1164|1163|14120
1607102010000|2020-12-04 17:13:30|1166|1165|1167|1166|1167|1166|1166|1165|29010
1607102020000|2020-12-04 17:13:40|1168|1167|1168|1167|1168|1167|1167|1166|44411
1607102030000|2020-12-04 17:13:50|1167|1166|1168|1167|1168|1167|1167|1166|11005
1607102040000|2020-12-04 17:14:00|1169|1168|1170|1169|1170|1169|1169|1168|32513
1607102050000|2020-12-04 17:14:10|1169|1168|1169|1168|1169|1169|1169|1168|17822
1607102060000|2020-12-04 17:14:20|||||||||8625
1607102070000|2020-12-04 17:14:30|||||||||6207
1607102080000|2020-12-04 17:14:40|||||||||4358
1607102090000|2020-12-04 17:14:50|1168|1167|1166|1165|1168|1167|1166|1165|41179
1607102100000|2020-12-04 17:15:00|1167|1166|1168|1167|1168|1167|1167|1166|16041
1607102110000|2020-12-04 17:15:10|1167|1166|1167|1166|1168|1167|1167|1166|7492
1607102120000|2020-12-04 17:15:20|1166|1165|1165|1164|1166|1165|1165|1164|41994
1607102130000|2020-12-04 17:15:30|1166|1165|1167|1166|1167|1166|1166|1165|7197
1607102140000|2020-12-04 17:15:40|1168|1167|1168|1167|1168|1167|1168|1167|9346
1607102150000|2020-12-04 17:15:50|||||||||26779
1607102160000|2020-12-04 17:16:00|1169|1168|1171|1170|1172|1171|1169|1168|83292
1607102170000|2020-12-04 17:16:10|1170|1169|1168|1167|1170|1169|1168|1167|20096
1607102180000|2020-12-04 17:16:20|1169|1168|1168|1167|1169|1168|1168|1167|9860
1607102190000|2020-12-04 17:16:30|1167|1166|1166|1165|1167|1166|1166|1165|26465
1607102200000|2020-12-04 17:16:40|1167|1166|1167|1166|1167|1166|1166|1166|12492
1607102210000|2020-12-04 17:16:50|1166|1165|1166|1166|1166|1166|1166|1165|11903
1607102220000|2020-12-04 17:17:00|1167|1167|1168|1167|1169|1168|1167|1167|13473
1607102230000|2020-12-04 17:17:10|1167|1166|1165|1164|1167|1166|1165|1164|10229
1607102240000|2020-12-04 17:17:20|1164|1163|1165|1164|1165|1164|1164|1163|9868
1607102250000|2020-12-04 17:17:30|1164|1163|1165|1164|1165|1165|1164|1163|9746
1607102260000|2020-12-04 17:17:40|1164|1163|1164|1163|1164|1163|1164|1163|10149
1607102270000|2020-12-04 17:17:50|1165|1164|1167|1166|1167|1166|1165|1164|16562
1607102280000|2020-12-04 17:18:00|||||||||9271
1607102290000|2020-12-04 17:18:10|1168|1167|1168|1167|1168|1167|1168|1167|15833
1607102300000|2020-12-04 17:18:20|1169|1168|1168|1167|1169|1168|1168|1167|10941
1607102310000|2020-12-04 17:18:30|1167|1166|1167|1166|1167|1166|1167|1166|3988
1607102320000|2020-12-04 17:18:40|1166|1165|1166|1165|1167|1166|1166|1165|1238
1607102330000|2020-12-04 17:18:50|1165|1164|1164|1163|1165|1164|1164|1163|18207
1607102340000|2020-12-04 17:19:00|1163|1162|1163|1162|1163|1162|1162|1161|17080
1607102350000|2020-12-04 17:19:10|1162|1161|1163|1162|1164|1163|1162|1161|17859
1607102360000|2020-12-04 17:19:20|1162|1161|1162|1161|1162|1161|1162|1161|6078
1607102370000|2020-12-04 17:19:30|1161|1160|1159|1158|1161|1160|1159|1158|23291
1607102380000|2020-12-04 17:19:40|1158|1157|1159|1158|1161|1160|1157|1156|56478
1607102390000|2020-12-04 17:19:50|1158|1157|1158|1157|1158|1157|1157|1156|31169
1607102400000|2020-12-04 17:20:00|||||||||4983
1607102410000|2020-12-04 17:20:10|1157|1156|1159|1158|1159|1158|1157|1156|23857
1607102420000|2020-12-04 17:20:20|1160|1159|1160|1159|1160|1159|1160|1159|11646
1607102430000|2020-12-04 17:20:30|1161|1160|1161|1160|1161|1160|1161|1160|21191
1607102440000|2020-12-04 17:20:40|1162|1161|1162|1161|1162|1161|1162|1161|9668
1607102450000|2020-12-04 17:20:50|1161|1160|1163|1162|1163|1162|1161|1160|44599
1607102460000|2020-12-04 17:21:00|1162|1161|1161|1160|1162|1161|1161|1160|18951
1607102470000|2020-12-04 17:21:10|1160|1159|1160|1159|1160|1159|1159|1158|16453
1607102480000|2020-12-04 17:21:20|1161|1160|1161|1160|1162|1161|1160|1159|14044
1607102490000|2020-12-04 17:21:30|1162|1161|1162|1161|1164|1163|1161|1161|49178
1607102500000|2020-12-04 17:21:40|1163|1162|1166|1165|1166|1165|1163|1162|138943
1607102510000|2020-12-04 17:21:50|1167|1166|1166|1165|1167|1166|1166|1165|54872
1607102520000|2020-12-04 17:22:00|1167|1166|1166|1165|1167|1167|1166|1165|37819
1607102530000|2020-12-04 17:22:10|1165|1164|1166|1165|1166|1165|1165|1164|16057
1607102540000|2020-12-04 17:22:20|1167|1166|1166|1165|1167|1166|1166|1165|50885
1607102550000|2020-12-04 17:22:30|1165|1164|1165|1164|1165|1164|1165|1164|9246
1607102560000|2020-12-04 17:22:40|||||||||5500
1607102570000|2020-12-04 17:22:50|1164|1163|1163|1162|1165|1164|1163|1162|93400
1607102580000|2020-12-04 17:23:00|1162|1161|1161|1160|1162|1161|1160|1159|45628
1607102590000|2020-12-04 17:23:10|1160|1159|1161|1160|1161|1160|1160|1159|16283
1607102600000|2020-12-04 17:23:20|1160|1159|1159|1158|1160|1159|1159|1158|28586
1607102610000|2020-12-04 17:23:30|1160|1159|1160|1159|1160|1159|1159|1158|16567
1607102620000|2020-12-04 17:23:40|||||||||300
1607102630000|2020-12-04 17:23:50|1161|1160|1160|1159|1162|1161|1160|1159|42165
1607102640000|2020-12-04 17:24:00|||||||||2450
1607102650000|2020-12-04 17:24:10|||||||||4500
1607102660000|2020-12-04 17:24:20|1159|1158|1158|1157|1159|1158|1157|1156|41429
1607102670000|2020-12-04 17:24:30|1157|1156|1157|1156|1157|1156|1156|1155|45880
1607102680000|2020-12-04 17:24:40|1156|1155|1155|1154|1156|1155|1155|1154|31306
1607102690000|2020-12-04 17:24:50|||||||||10048
1607102700000|2020-12-04 17:25:00|1156|1155|1156|1155|1156|1155|1156|1155|32297
1607102710000|2020-12-04 17:25:10|1157|1156|1158|1157|1159|1158|1157|1156|43129
1607102720000|2020-12-04 17:25:20|1159|1158|1159|1158|1159|1158|1159|1158|11398
1607102730000|2020-12-04 17:25:30|1160|1159|1159|1158|1161|1160|1159|1158|105541
1607102740000|2020-12-04 17:25:40|1158|1157|1157|1156|1158|1157|1157|1156|9601
1607102750000|2020-12-04 17:25:50|1156|1155|1157|1156|1157|1156|1156|1155|15770
1607102760000|2020-12-04 17:26:00|1158|1157|1160|1159|1161|1160|1158|1157|63719
1607102770000|2020-12-04 17:26:10|1161|1160|1160|1159|1161|1160|1160|1159|5959
1607102780000|2020-12-04 17:26:20|1159|1158|1158|1157|1159|1158|1158|1157|8460
1607102790000|2020-12-04 17:26:30|1159|1158|1159|1158|1159|1158|1159|1158|12864
1607102800000|2020-12-04 17:26:40|1160|1159|1160|1159|1161|1160|1160|1159|17591
1607102810000|2020-12-04 17:26:50|1159|1158|1159|1158|1159|1158|1159|1158|8438
1607102820000|2020-12-04 17:27:00|||||||||12439
1607102830000|2020-12-04 17:27:10|1158|1157|1158|1157|1158|1157|1158|1157|6250
1607102840000|2020-12-04 17:27:20|1157|1156|1157|1156|1157|1156|1157|1156|9870
1607102850000|2020-12-04 17:27:30|||||||||4559
1607102860000|2020-12-04 17:27:40|1158|1157|1155|1154|1158|1157|1155|1154|16813
1607102870000|2020-12-04 17:27:50|||||||||8657
1607102880000|2020-12-04 17:28:00|||||||||1000
1607102890000|2020-12-04 17:28:10|1156|1155|1158|1157|1158|1157|1156|1155|27547
1607102900000|2020-12-04 17:28:20|||||||||3500
1607102910000|2020-12-04 17:28:30|1159|1158|1160|1159|1160|1159|1159|1158|17495
1607102920000|2020-12-04 17:28:40|1159|1158|1160|1159|1160|1159|1159|1158|45192
1607102930000|2020-12-04 17:28:50|||||||||7950
1607102940000|2020-12-04 17:29:00|||||||||18192
1607102950000|2020-12-04 17:29:10|1159|1158|1159|1158|1159|1158|1159|1158|31189
1607102960000|2020-12-04 17:29:20|||||||||2490
1607102970000|2020-12-04 17:29:30|1158|1157|1158|1157|1158|1157|1158|1157|8616
1607102980000|2020-12-04 17:29:40|||||||||4654
1607102990000|2020-12-04 17:29:50|1157|1156|1159|1158|1159|1158|1157|1156|10519
1607103000000|2020-12-04 17:30:00|||||||||1164
1607103010000|2020-12-04 17:30:10|||||||||13150
1607103020000|2020-12-04 17:30:20|||||||||2201
1607103030000|2020-12-04 17:30:30|1160|1159|1165|1164|1165|1164|1160|1159|61403
1607103040000|2020-12-04 17:30:40|1166|1165|1166|1165|1166|1165|1166|1165|13644
1607103050000|2020-12-04 17:30:50|1167|1166|1169|1168|1169|1168|1167|1166|45370
1607103060000|2020-12-04 17:31:00|1170|1169|1171|1170|1172|1171|1169|1169|73570
1607103070000|2020-12-04 17:31:10|1172|1171|1171|1170|1172|1171|1169|1168|59715
1607103080000|2020-12-04 17:31:20|1172|1171|1173|1172|1173|1172|1171|1170|40965
1607103090000|2020-12-04 17:31:30|1174|1173|1176|1175|1177|1176|1174|1173|104925
1607103100000|2020-12-04 17:31:40|1177|1176|1181|1180|1181|1180|1177|1176|79520
1607103110000|2020-12-04 17:31:50|1182|1181|1184|1183|1184|1183|1182|1181|60112
1607103120000|2020-12-04 17:32:00|1185|1184|1186|1185|1186|1185|1184|1183|127365
1607103130000|2020-12-04 17:32:10|1185|1184|1185|1184|1187|1186|1184|1184|100839
1607103140000|2020-12-04 17:32:20|1184|1183|1185|1184|1185|1184|1184|1183|58894
1607103150000|2020-12-04 17:32:30|1186|1185|1188|1187|1188|1187|1186|1185|74845
1607103160000|2020-12-04 17:32:40|1187|1186|1188|1187|1188|1187|1187|1186|36268
1607103170000|2020-12-04 17:32:50|1189|1188|1188|1187|1189|1188|1187|1186|48590
1607103180000|2020-12-04 17:33:00|1189|1188|1187|1186|1189|1188|1187|1186|52666
1607103190000|2020-12-04 17:33:10|1186|1185|1188|1187|1188|1187|1185|1184|59101
1607103200000|2020-12-04 17:33:20|1187|1186|1187|1186|1187|1186|1186|1185|24379
1607103210000|2020-12-04 17:33:30|1188|1187|1187|1186|1188|1187|1186|1185|42143
1607103220000|2020-12-04 17:33:40|1186|1185|1186|1185|1187|1186|1186|1185|26882
1607103230000|2020-12-04 17:33:50|1185|1184|1186|1185|1187|1186|1185|1184|38349
1607103240000|2020-12-04 17:34:00|1187|1186|1185|1184|1187|1186|1185|1184|65704
1607103250000|2020-12-04 17:34:10|1186|1185|1185|1184|1187|1186|1185|1184|40120
1607103260000|2020-12-04 17:34:20|1186|1185|1187|1186|1187|1186|1186|1184|41318
1607103270000|2020-12-04 17:34:30|1186|1185|1188|1187|1188|1187|1186|1185|40237
1607103280000|2020-12-04 17:34:40|1189|1188|1193|1192|1194|1193|1189|1188|206790
1607103290000|2020-12-04 17:34:50|1194|1193|1195|1194|1195|1194|1193|1192|95651
1607103300000|2020-12-04 17:35:00|1194|1193|1192|1191|1194|1193|1188|1187|256203
1607103310000|2020-12-04 17:35:10|1193|1192|1192|1191|1195|1194|1192|1191|77997
1607103320000|2020-12-04 17:35:20|1191|1190|1198|1197|1198|1197|1191|1190|417280
1607103330000|2020-12-04 17:35:30|1199|1198|1200|1199|1200|1199|1197|1196|295970
1607103340000|2020-12-04 17:35:40|1201|1200|1207|1206|1208|1207|1200|1200|459129
1607103350000|2020-12-04 17:35:50|1206|1205|1207|1206|1207|1206|1202|1201|101149
1607103360000|2020-12-04 17:36:00|1206|1205|1207|1206|1207|1206|1205|1204|127445
1607103370000|2020-12-04 17:36:10|1208|1207|1212|1211|1212|1211|1208|1207|232960
1607103380000|2020-12-04 17:36:20|1213|1212|1212|1211|1213|1212|1212|1211|116425
1607103390000|2020-12-04 17:36:30|1211|1210|1210|1209|1211|1210|1207|1206|135724
1607103400000|2020-12-04 17:36:40|1209|1208|1204|1203|1210|1209|1202|1201|118044
1607103410000|2020-12-04 17:36:50|1203|1202|1200|1199|1204|1203|1198|1197|198222
1607103420000|2020-12-04 17:37:00|1201|1200|1205|1204|1208|1207|1201|1199|104165
1607103430000|2020-12-04 17:37:10|1206|1205|1206|1205|1209|1208|1206|1205|85915
1607103440000|2020-12-04 17:37:20|1207|1206|1210|1209|1210|1209|1205|1204|82216
1607103450000|2020-12-04 17:37:30|1211|1210|1209|1208|1211|1210|1206|1205|160105
1607103460000|2020-12-04 17:37:40|1208|1207|1215|1214|1215|1214|1207|1206|165287
1607103470000|2020-12-04 17:37:50|1216|1215|1213|1212|1219|1218|1211|1210|269097
1607103480000|2020-12-04 17:38:00|1212|1211|1215|1214|1216|1215|1212|1211|87206
1607103490000|2020-12-04 17:38:10|1214|1213|1214|1213|1216|1215|1213|1212|145810
1607103500000|2020-12-04 17:38:20|1215|1214|1212|1211|1215|1214|1211|1210|118889
1607103510000|2020-12-04 17:38:30|1213|1212|1210|1209|1214|1213|1210|1209|65315
1607103520000|2020-12-04 17:38:40|1209|1208|1201|1200|1209|1208|1201|1200|149388
1607103530000|2020-12-04 17:38:50|1202|1201|1188|1187|1202|1201|1185|1184|346461
1607103540000|2020-12-04 17:39:00|1189|1188|1195|1194|1196|1194|1189|1188|132390
1607103550000|2020-12-04 17:39:10|1196|1195|1195|1194|1198|1197|1194|1193|123150
1607103560000|2020-12-04 17:39:20|1194|1193|1197|1196|1199|1198|1193|1192|91146
1607103570000|2020-12-04 17:39:30|1196|1195|1201|1200|1202|1201|1196|1195|83226
1607103580000|2020-12-04 17:39:40|1202|1201|1200|1199|1203|1202|1200|1199|108118
1607103590000|2020-12-04 17:39:50|1199|1198|1195|1194|1199|1198|1194|1193|78553
1607103600000|2020-12-04 17:40:00|1194|1193|1200|1199|1200|1199|1194|1193|84156
1607103610000|2020-12-04 17:40:10|1201|1200|1200|1199|1201|1200|1198|1197|81623
1607103620000|2020-12-04 17:40:20|1201|1200|1198|1197|1203|1202|1198|1197|144773
1607103630000|2020-12-04 17:40:30|1197|1196|1196|1195|1199|1198|1196|1195|39842
1607103640000|2020-12-04 17:40:40|1195|1194|1201|1200|1201|1200|1195|1194|44695
1607103650000|2020-12-04 17:40:50|1200|1199|1200|1199|1201|1200|1199|1198|32431
1607103660000|2020-12-04 17:41:00|1201|1200|1200|1199|1201|1200|1197|1196|52405
1607103670000|2020-12-04 17:41:10|1201|1200|1202|1201|1202|1201|1200|1199|225562
1607103680000|2020-12-04 17:41:20|1201|1200|1205|1204|1205|1204|1201|1200|78360
1607103690000|2020-12-04 17:41:30|1204|1203|1203|1202|1205|1204|1202|1201|56247
1607103700000|2020-12-04 17:41:40|1202|1201|1199|1198|1203|1202|1198|1197|67953
1607103710000|2020-12-04 17:41:50|1198|1197|1195|1194|1199|1198|1194|1193|73716
1607103720000|2020-12-04 17:42:00|1196|1195|1201|1200|1201|1200|1196|1195|60633
1607103730000|2020-12-04 17:42:10|1200|1199|1199|1198|1201|1200|1199|1198|29293
1607103740000|2020-12-04 17:42:20|1200|1199|1197|1196|1200|1199|1197|1196|18260
1607103750000|2020-12-04 17:42:30|1198|1197|1195|1194|1198|1197|1195|1194|38526
1607103760000|2020-12-04 17:42:40|1196|1195|1198|1197|1198|1197|1196|1195|37206
1607103770000|2020-12-04 17:42:50|1197|1196|1195|1194|1197|1196|1195|1194|48410
1607103780000|2020-12-04 17:43:00|1194|1193|1190|1189|1194|1193|1190|1189|80325
1607103790000|2020-12-04 17:43:10|1189|1188|1185|1184|1189|1188|1183|1182|153132
1607103800000|2020-12-04 17:43:20|1186|1185|1189|1188|1190|1189|1186|1185|81495
1607103810000|2020-12-04 17:43:30|1188|1187|1187|1186|1189|1188|1186|1185|21017
1607103820000|2020-12-04 17:43:40|1188|1187|1188|1187|1188|1187|1184|1183|60949
1607103830000|2020-12-04 17:43:50|1187|1186|1189|1188|1191|1190|1187|1186|57587
1607103840000|2020-12-04 17:44:00|1190|1189|1192|1191|1192|1191|1190|1189|53956
1607103850000|2020-12-04 17:44:10|1191|1190|1191|1190|1192|1191|1191|1190|17827
1607103860000|2020-12-04 17:44:20|1190|1189|1189|1188|1190|1189|1189|1188|63958
1607103870000|2020-12-04 17:44:30|1188|1187|1183|1182|1188|1187|1182|1181|58087
1607103880000|2020-12-04 17:44:40|1182|1181|1181|1180|1182|1181|1177|1176|166543
1607103890000|2020-12-04 17:44:50|1182|1181|1180|1179|1183|1182|1180|1179|90019
1607103900000|2020-12-04 17:45:00|1181|1180|1179|1178|1181|1180|1178|1177|37705
1607103910000|2020-12-04 17:45:10|1178|1177|1187|1186|1187|1186|1178|1177|125420
1607103920000|2020-12-04 17:45:20|1186|1185|1183|1182|1188|1187|1182|1181|127249
1607103930000|2020-12-04 17:45:30|1184|1183|1185|1184|1186|1185|1182|1181|29225
1607103940000|2020-12-04 17:45:40|1184|1183|1185|1184|1185|1184|1183|1182|33791
1607103950000|2020-12-04 17:45:50|1184|1183|1185|1184|1185|1184|1184|1183|13739
1607103960000|2020-12-04 17:46:00|1184|1183|1183|1182|1184|1183|1181|1180|74546
1607103970000|2020-12-04 17:46:10|1184|1183|1188|1187|1190|1189|1183|1182|204944
1607103980000|2020-12-04 17:46:20|1189|1188|1187|1186|1189|1188|1186|1185|46417
1607103990000|2020-12-04 17:46:30|1186|1185|1185|1184|1186|1185|1183|1182|34083
1607104000000|2020-12-04 17:46:40|1186|1185|1185|1184|1187|1186|1185|1184|51827
1607104010000|2020-12-04 17:46:50|1186|1185|1190|1189|1190|1189|1186|1185|37782
1607104020000|2020-12-04 17:47:00|1191|1190|1193|1192|1193|1192|1191|1190|51198
1607104030000|2020-12-04 17:47:10|1192|1191|1194|1193|1194|1193|1192|1191|90336
1607104040000|2020-12-04 17:47:20|1193|1192|1191|1190|1195|1194|1191|1190|74520
1607104050000|2020-12-04 17:47:30|1192|1191|1191|1190|1192|1191|1188|1187|130978
1607104060000|2020-12-04 17:47:40|1190|1189|1190|1189|1190|1189|1188|1187|45749
1607104070000|2020-12-04 17:47:50|1189|1188|1186|1185|1189|1188|1184|1183|51759
1607104080000|2020-12-04 17:48:00|1185|1184|1187|1186|1187|1186|1183|1182|54911
1607104090000|2020-12-04 17:48:10|1186|1185|1187|1186|1187|1186|1185|1184|25028
1607104100000|2020-12-04 17:48:20|1186|1185|1188|1187|1188|1187|1186|1185|29790
1607104110000|2020-12-04 17:48:30|1187|1186|1186|1185|1189|1188|1186|1185|62026
1607104120000|2020-12-04 17:48:40|1185|1184|1184|1183|1185|1184|1184|1183|35569
1607104130000|2020-12-04 17:48:50|1183|1182|1182|1181|1183|1182|1182|1181|49645
1607104140000|2020-12-04 17:49:00|1181|1180|1181|1180|1182|1181|1177|1176|119787
1607104150000|2020-12-04 17:49:10|1182|1181|1184|1183|1185|1184|1182|1180|38498
1607104160000|2020-12-04 17:49:20|1183|1182|1184|1183|1184|1183|1183|1182|24189
1607104170000|2020-12-04 17:49:30|1183|1182|1181|1180|1183|1182|1181|1180|57926
1607104180000|2020-12-04 17:49:40|1180|1179|1183|1182|1183|1182|1180|1179|32409
1607104190000|2020-12-04 17:49:50|1184|1183|1184|1183|1184|1183|1183|1183|18076
1607104200000|2020-12-04 17:50:00|1185|1184|1187|1186|1187|1186|1185|1184|38109
1607104210000|2020-12-04 17:50:10|1188|1187|1187|1185|1188|1187|1186|1185|73391
1607104220000|2020-12-04 17:50:20|1186|1186|1188|1187|1189|1188|1186|1186|81558
1607104230000|2020-12-04 17:50:30|1187|1186|1187|1186|1187|1186|1185|1184|15563
1607104240000|2020-12-04 17:50:40|1188|1187|1188|1187|1188|1187|1187|1186|19302
1607104250000|2020-12-04 17:50:50|1187|1186|1186|1185|1188|1187|1186|1185|19966
1607104260000|2020-12-04 17:51:00|1185|1184|1186|1185|1186|1185|1185|1184|11136
1607104270000|2020-12-04 17:51:10|1185|1184|1185|1184|1185|1184|1185|1184|10270
1607104280000|2020-12-04 17:51:20|1186|1185|1187|1186|1188|1187|1186|1185|24226
1607104290000|2020-12-04 17:51:30|1188|1187|1187|1186|1188|1187|1186|1185|29990
1607104300000|2020-12-04 17:51:40|1186|1185|1183|1182|1186|1185|1182|1181|62223
1607104310000|2020-12-04 17:51:50|1184|1183|1183|1182|1184|1183|1183|1182|37773
1607104320000|2020-12-04 17:52:00|1184|1183|1186|1185|1186|1185|1184|1183|9670
1607104330000|2020-12-04 17:52:10|1187|1186|1187|1186|1187|1186|1186|1185|43112
1607104340000|2020-12-04 17:52:20|1188|1187|1193|1192|1193|1192|1188|1187|90138
1607104350000|2020-12-04 17:52:30|1194|1193|1197|1196|1197|1196|1194|1193|96056
1607104360000|2020-12-04 17:52:40|1198|1197|1198|1197|1200|1199|1197|1196|163142
1607104370000|2020-12-04 17:52:50|1197|1196|1197|1196|1197|1196|1197|1196|41815
1607104380000|2020-12-04 17:53:00|1196|1195|1195|1194|1197|1196|1193|1192|49981
1607104390000|2020-12-04 17:53:10|1196|1195|1196|1195|1196|1195|1195|1194|15930
1607104400000|2020-12-04 17:53:20|1195|1194|1191|1190|1195|1194|1190|1189|55746
1607104410000|2020-12-04 17:53:30|1192|1191|1192|1191|1192|1191|1192|1191|21060
1607104420000|2020-12-04 17:53:40|1193|1192|1193|1192|1194|1193|1193|1192|16259
1607104430000|2020-12-04 17:53:50|1194|1193|1194|1193|1194|1193|1194|1193|13291
1607104440000|2020-12-04 17:54:00|1195|1194|1194|1193|1195|1194|1194|1193|33153
1607104450000|2020-12-04 17:54:10|1193|1192|1189|1188|1193|1192|1188|1187|70525
1607104460000|2020-12-04 17:54:20|1188|1187|1192|1191|1193|1192|1188|1187|23785
1607104470000|2020-12-04 17:54:30|1193|1192|1193|1192|1193|1192|1193|1192|15769
1607104480000|2020-12-04 17:54:40|1192|1191|1191|1190|1192|1191|1191|1190|45482
1607104490000|2020-12-04 17:54:50|1190|1189|1188|1187|1190|1189|1188|1187|47625
1607104500000|2020-12-04 17:55:00|1189|1188|1191|1190|1191|1190|1189|1188|19938
1607104510000|2020-12-04 17:55:10|1192|1191|1191|1190|1194|1193|1190|1189|38325
1607104520000|2020-12-04 17:55:20|1192|1191|1191|1190|1192|1191|1191|1190|29044
1607104530000|2020-12-04 17:55:30|1192|1191|1190|1189|1193|1192|1190|1189|36211
1607104540000|2020-12-04 17:55:40|1189|1188|1192|1191|1192|1191|1189|1188|14412
1607104550000|2020-12-04 17:55:50|1193|1192|1190|1189|1193|1192|1190|1189|31675
1607104560000|2020-12-04 17:56:00|1191|1190|1192|1191|1192|1191|1191|1190|25100
1607104570000|2020-12-04 17:56:10|1191|1190|1189|1188|1191|1190|1188|1187|94620
1607104580000|2020-12-04 17:56:20|1188|1187|1181|1180|1188|1187|1181|1180|113227
1607104590000|2020-12-04 17:56:30|1180|1179|1182|1181|1183|1182|1179|1178|62630
1607104600000|2020-12-04 17:56:40|1183|1182|1184|1183|1185|1184|1183|1182|20226
1607104610000|2020-12-04 17:56:50|1185|1184|1184|1183|1187|1186|1182|1181|41137
1607104620000|2020-12-04 17:57:00|1183|1182|1185|1184|1186|1185|1183|1182|19641
1607104630000|2020-12-04 17:57:10|1186|1185|1187|1186|1188|1187|1186|1185|16639
1607104640000|2020-12-04 17:57:20|1186|1185|1185|1184|1187|1185|1185|1184|8645
1607104650000|2020-12-04 17:57:30|1184|1183|1185|1184|1185|1184|1184|1183|14009
1607104660000|2020-12-04 17:57:40|1186|1185|1187|1186|1187|1186|1186|1185|19952
1607104670000|2020-12-04 17:57:50|1188|1187|1187|1186|1188|1187|1187|1186|10303
1607104680000|2020-12-04 17:58:00|||||||||8449
1607104690000|2020-12-04 17:58:10|||||||||9828
1607104700000|2020-12-04 17:58:20|1188|1187|1187|1186|1190|1189|1187|1186|48511
1607104710000|2020-12-04 17:58:30|1186|1185|1186|1185|1186|1185|1184|1183|26971
1607104720000|2020-12-04 17:58:40|1185|1184|1186|1185|1186|1185|1185|1184|9202
1607104730000|2020-12-04 17:58:50|||||||||5481
1607104740000|2020-12-04 17:59:00|1185|1184|1180|1179|1185|1184|1180|1179|94147
1607104750000|2020-12-04 17:59:10|1181|1180|1181|1180|1184|1183|1181|1180|27768
1607104760000|2020-12-04 17:59:20|1182|1181|1178|1177|1182|1181|1177|1176|54526
1607104770000|2020-12-04 17:59:30|1177|1176|1172|1171|1178|1177|1172|1171|139615
1607104780000|2020-12-04 17:59:40|1171|1170|1174|1173|1174|1173|1169|1168|89116
1607104790000|2020-12-04 17:59:50|1175|1174|1171|1170|1176|1175|1170|1169|96555
1607104800000|2020-12-04 18:00:00|1170|1169|1165|1164|1170|1169|1164|1163|145114
1607104810000|2020-12-04 18:00:10|1166|1165|1165|1164|1168|1167|1165|1164|127341
1607104820000|2020-12-04 18:00:20|1166|1165|1160|1159|1166|1165|1158|1157|208035
1607104830000|2020-12-04 18:00:30|1161|1160|1162|1161|1163|1162|1160|1159|66243
1607104840000|2020-12-04 18:00:40|1161|1160|1157|1156|1161|1160|1157|1156|80878
1607104850000|2020-12-04 18:00:50|1156|1155|1157|1156|1158|1157|1155|1154|77967
1607104860000|2020-12-04 18:01:00|1158|1157|1163|1162|1163|1162|1158|1157|64191
1607104870000|2020-12-04 18:01:10|1162|1161|1161|1160|1163|1162|1160|1159|38548
1607104880000|2020-12-04 18:01:20|1162|1161|1165|1164|1165|1164|1161|1160|57448
1607104890000|2020-12-04 18:01:30|1164|1163|1164|1163|1164|1164|1163|1162|20444
1607104900000|2020-12-04 18:01:40|1163|1162|1163|1162|1164|1163|1162|1161|37609
1607104910000|2020-12-04 18:01:50|1164|1163|1165|1164|1165|1164|1163|1162|37887
1607104920000|2020-12-04 18:02:00|1166|1165|1166|1165|1167|1166|1165|1164|31643
1607104930000|2020-12-04 18:02:10|1165|1164|1163|1162|1166|1165|1163|1162|34371
1607104940000|2020-12-04 18:02:20|1162|1161|1160|1159|1163|1162|1160|1159|51080
1607104950000|2020-12-04 18:02:30|1159|1158|1157|1156|1159|1158|1156|1155|148219
1607104960000|2020-12-04 18:02:40|1158|1157|1158|1157|1158|1157|1156|1155|62026
1607104970000|2020-12-04 18:02:50|1159|1158|1161|1160|1162|1161|1159|1158|68425
1607104980000|2020-12-04 18:03:00|1162|1161|1162|1161|1163|1162|1162|1161|33853
1607104990000|2020-12-04 18:03:10|1163|1162|1164|1163|1164|1164|1162|1162|52140
1607105000000|2020-12-04 18:03:20|1165|1164|1168|1167|1168|1167|1165|1164|38168
1607105010000|2020-12-04 18:03:30|1169|1168|1167|1166|1169|1168|1166|1165|62834
1607105020000|2020-12-04 18:03:40|1168|1167|1166|1165|1168|1167|1164|1163|40554
1607105030000|2020-12-04 18:03:50|1165|1164|1167|1166|1167|1166|1164|1163|6739
1607105040000|2020-12-04 18:04:00|1168|1167|1165|1164|1168|1167|1165|1164|33896
1607105050000|2020-12-04 18:04:10|1166|1165|1168|1167|1168|1167|1166|1165|47735
1607105060000|2020-12-04 18:04:20|1167|1166|1170|1169|1170|1169|1167|1166|20937
1607105070000|2020-12-04 18:04:30|1169|1168|1168|1167|1169|1168|1166|1165|29331
1607105080000|2020-12-04 18:04:40|1169|1168|1168|1167|1169|1168|1168|1167|32608
1607105090000|2020-12-04 18:04:50|||||||||15338
1607105100000|2020-12-04 18:05:00|1167|1166|1163|1162|1167|1166|1161|1161|52056
1607105110000|2020-12-04 18:05:10|1164|1163|1164|1163|1165|1164|1164|1163|28893
1607105120000|2020-12-04 18:05:20|||||||||12000
1607105130000|2020-12-04 18:05:30|1165|1164|1167|1166|1167|1166|1165|1164|30918
1607105140000|2020-12-04 18:05:40|1166|1165|1163|1162|1166|1165|1163|1162|34875
1607105150000|2020-12-04 18:05:50|1164|1163|1164|1163|1165|1164|1163|1162|19972
1607105160000|2020-12-04 18:06:00|1165|1164|1163|1162|1165|1164|1163|1162|19690
1607105170000|2020-12-04 18:06:10|1162|1161|1157|1156|1162|1162|1157|1156|116062
1607105180000|2020-12-04 18:06:20|1156|1155|1151|1150|1156|1155|1151|1150|177827
1607105190000|2020-12-04 18:06:30|1152|1151|1156|1155|1156|1155|1152|1151|80831
1607105200000|2020-12-04 18:06:40|1155|1154|1156|1155|1156|1155|1155|1154|27524
1607105210000|2020-12-04 18:06:50|1155|1154|1153|1152|1155|1154|1153|1152|40658
1607105220000|2020-12-04 18:07:00|1152|1151|1150|1149|1152|1151|1147|1146|161639
1607105230000|2020-12-04 18:07:10|1149|1148|1151|1150|1152|1151|1147|1146|42637
1607105240000|2020-12-04 18:07:20|1150|1149|1152|1151|1153|1152|1150|1149|27335
1607105250000|2020-12-04 18:07:30|1153|1152|1155|1154|1156|1155|1153|1152|64637
1607105260000|2020-12-04 18:07:40|1156|1155|1159|1158|1160|1159|1155|1154|48910
1607105270000|2020-12-04 18:07:50|1158|1157|1158|1157|1158|1157|1156|1155|22884
1607105280000|2020-12-04 18:08:00|1157|1156|1158|1157|1158|1157|1156|1155|29771
1607105290000|2020-12-04 18:08:10|1157|1156|1157|1156|1157|1156|1157|1156|20866
1607105300000|2020-12-04 18:08:20|1156|1155|1156|1155|1156|1155|1156|1155|19220
1607105310000|2020-12-04 18:08:30|||||||||9147
1607105320000|2020-12-04 18:08:40|1155|1154|1155|1154|1155|1154|1155|1154|12173
1607105330000|2020-12-04 18:08:50|1156|1155|1158|1157|1158|1157|1156|1155|36725
1607105340000|2020-12-04 18:09:00|1159|1158|1159|1158|1160|1159|1159|1158|32790
1607105350000|2020-12-04 18:09:10|1158|1157|1159|1158|1159|1158|1157|1156|12705
1607105360000|2020-12-04 18:09:20|1158|1157|1159|1158|1159|1158|1158|1157|45241
1607105370000|2020-12-04 18:09:30|1160|1159|1158|1157|1161|1160|1158|1157|37700
1607105380000|2020-12-04 18:09:40|1157|1156|1158|1157|1158|1157|1157|1156|6058
1607105390000|2020-12-04 18:09:50|1157|1156|1159|1158|1159|1158|1157|1156|34174
1607105400000|2020-12-04 18:10:00|1160|1159|1161|1160|1162|1161|1159|1158|47425
1607105410000|2020-12-04 18:10:10|1162|1161|1161|1160|1164|1163|1161|1160|15899
1607105420000|2020-12-04 18:10:20|1160|1159|1160|1159|1161|1160|1157|1156|50771
1607105430000|2020-12-04 18:10:30|1159|1158|1160|1159|1160|1159|1159|1158|14133
1607105440000|2020-12-04 18:10:40|1161|1160|1162|1161|1162|1161|1161|1160|16499
1607105450000|2020-12-04 18:10:50|1161|1160|1163|1162|1163|1162|1161|1160|11634
1607105460000|2020-12-04 18:11:00|1162|1161|1161|1160|1163|1162|1161|1160|25501
1607105470000|2020-12-04 18:11:10|1162|1161|1164|1163|1164|1163|1162|1161|23789
1607105480000|2020-12-04 18:11:20|1165|1164|1169|1168|1171|1170|1164|1163|131623
1607105490000|2020-12-04 18:11:30|1170|1169|1166|1165|1170|1169|1165|1164|43832
1607105500000|2020-12-04 18:11:40|1167|1166|1166|1165|1167|1167|1165|1164|55035
1607105510000|2020-12-04 18:11:50|1165|1164|1163|1162|1165|1164|1161|1160|40030
1607105520000|2020-12-04 18:12:00|1162|1161|1162|1161|1163|1162|1161|1160|25050
1607105530000|2020-12-04 18:12:10|1163|1162|1163|1162|1163|1162|1162|1161|31167
1607105540000|2020-12-04 18:12:20|1164|1163|1162|1161|1164|1163|1162|1161|27996
1607105550000|2020-12-04 18:12:30|1163|1162|1164|1163|1164|1163|1162|1161|13473
1607105560000|2020-12-04 18:12:40|||||||||14150
1607105570000|2020-12-04 18:12:50|1165|1164|1165|1164|1166|1165|1165|1164|14629
1607105580000|2020-12-04 18:13:00|||||||||33113
1607105590000|2020-12-04 18:13:10|1164|1163|1159|1158|1164|1163|1158|1157|198883
1607105600000|2020-12-04 18:13:20|1158|1157|1155|1154|1158|1157|1155|1154|104873
1607105610000|2020-12-04 18:13:30|1154|1153|1148|1147|1154|1153|1148|1147|258032
1607105620000|2020-12-04 18:13:40|1147|1146|1148|1147|1148|1147|1145|1144|122818
1607105630000|2020-12-04 18:13:50|1147|1146|1150|1149|1151|1150|1147|1146|111325
1607105640000|2020-12-04 18:14:00|1151|1150|1150|1149|1152|1151|1150|1149|22852
1607105650000|2020-12-04 18:14:10|1149|1148|1151|1150|1151|1150|1148|1147|81228
1607105660000|2020-12-04 18:14:20|1150|1149|1150|1149|1150|1149|1148|1147|104024
1607105670000|2020-12-04 18:14:30|||||||||34364
1607105680000|2020-12-04 18:14:40|1149|1148|1148|1147|1149|1148|1148|1147|23519
1607105690000|2020-12-04 18:14:50|1147|1146|1145|1144|1147|1146|1143|1142|106452
1607105700000|2020-12-04 18:15:00|1146|1145|1145|1144|1147|1146|1145|1144|79725
1607105710000|2020-12-04 18:15:10|1144|1143|1143|1142|1144|1143|1141|1140|105115
1607105720000|2020-12-04 18:15:20|1144|1143|1146|1145|1146|1145|1144|1143|37132
1607105730000|2020-12-04 18:15:30|1145|1144|1144|1143|1145|1144|1144|1143|35383
1607105740000|2020-12-04 18:15:40|1143|1142|1143|1142|1143|1142|1143|1142|28937
1607105750000|2020-12-04 18:15:50|1142|1141|1141|1140|1142|1141|1141|1140|49023
1607105760000|2020-12-04 18:16:00|1140|1139|1141|1140|1142|1141|1139|1138|169219
1607105770000|2020-12-04 18:16:10|1142|1141|1141|1140|1142|1141|1141|1140|47344
1607105780000|2020-12-04 18:16:20|1142|1141|1142|1141|1144|1143|1142|1141|43013
1607105790000|2020-12-04 18:16:30|1143|1142|1142|1141|1143|1142|1141|1140|50116
1607105800000|2020-12-04 18:16:40|1141|1140|1143|1142|1144|1143|1141|1140|32211
1607105810000|2020-12-04 18:16:50|1142|1141|1142|1141|1143|1143|1142|1141|68236
1607105820000|2020-12-04 18:17:00|1143|1142|1143|1142|1143|1142|1142|1141|36029
1607105830000|2020-12-04 18:17:10|1144|1143|1143|1142|1144|1143|1143|1142|27338
1607105840000|2020-12-04 18:17:20|1142|1141|1143|1142|1143|1142|1142|1141|36041
1607105850000|2020-12-04 18:17:30|1142|1141|1142|1141|1142|1141|1142|1141|21039
1607105860000|2020-12-04 18:17:40|1143|1142|1143|1142|1144|1143|1142|1141|51403
1607105870000|2020-12-04 18:17:50|1142|1141|1139|1138|1142|1141|1139|1138|181866
1607105880000|2020-12-04 18:18:00|1138|1137|1135|1134|1138|1137|1135|1134|106409
1607105890000|2020-12-04 18:18:10|1136|1135|1135|1134|1138|1137|1135|1134|91918
1607105900000|2020-12-04 18:18:20|1134|1133|1129|1128|1135|1134|1129|1128|207125
1607105910000|2020-12-04 18:18:30|1130|1129|1127|1126|1130|1129|1126|1125|145679
1607105920000|2020-12-04 18:18:40|1126|1125|1115|1114|1127|1126|1114|1113|374457
1607105930000|2020-12-04 18:18:50|1114|1113|1119|1118|1119|1118|1113|1112|128819
1607105940000|2020-12-04 18:19:00|1120|1119|1120|1119|1122|1121|1119|1118|183346
1607105950000|2020-12-04 18:19:10|1119|1118|1117|1116|1120|1119|1117|1116|90304
1607105960000|2020-12-04 18:19:20|1116|1115|1113|1112|1117|1116|1113|1112|137967
1607105970000|2020-12-04 18:19:30|1112|1111|1104|1103|1112|1112|1103|1102|258737
1607105980000|2020-12-04 18:19:40|1103|1102|1093|1092|1105|1103|1092|1091|381929
1607105990000|2020-12-04 18:19:50|1094|1093|1085|1084|1097|1096|1082|1082|327709
1607106000000|2020-12-04 18:20:00|1084|1083|1071|1070|1084|1083|1070|1069|353086
1607106010000|2020-12-04 18:20:10|1070|1069|1092|1091|1092|1091|1070|1069|421114
1607106020000|2020-12-04 18:20:20|1093|1092|1105|1104|1105|1104|1092|1091|294141
1607106030000|2020-12-04 18:20:30|1104|1103|1104|1103|1106|1105|1103|1102|154913
1607106040000|2020-12-04 18:20:40|1103|1102|1110|1109|1110|1109|1101|1100|230183
1607106050000|2020-12-04 18:20:50|1111|1108|1109|1108|1113|1112|1106|1105|171163
1607106060000|2020-12-04 18:21:00|1110|1109|1108|1107|1113|1111|1107|1106|105729
1607106070000|2020-12-04 18:21:10|1109|1108|1109|1108|1110|1109|1106|1105|121220
1607106080000|2020-12-04 18:21:20|1108|1107|1102|1101|1109|1108|1101|1100|121646
1607106090000|2020-12-04 18:21:30|1103|1102|1102|1101|1110|1109|1102|1101|131395
1607106100000|2020-12-04 18:21:40|1101|1100|1095|1094|1103|1102|1094|1093|144317
1607106110000|2020-12-04 18:21:50|1096|1095|1099|1098|1099|1098|1096|1095|81640
1607106120000|2020-12-04 18:22:00|1098|1097|1089|1088|1098|1097|1088|1087|142090
1607106130000|2020-12-04 18:22:10|1090|1089|1089|1087|1092|1091|1089|1087|114894
1607106140000|2020-12-04 18:22:20|1090|1088|1091|1090|1094|1093|1089|1088|139025
1607106150000|2020-12-04 18:22:30|1090|1089|1091|1090|1091|1090|1089|1088|143025
1607106160000|2020-12-04 18:22:40|1090|1089|1087|1086|1090|1089|1087|1086|124503
1607106170000|2020-12-04 18:22:50|1088|1087|1090|1089|1090|1090|1086|1085|240905
1607106180000|2020-12-04 18:23:00|1091|1090|1095|1093|1095|1094|1090|1089|115919
1607106190000|2020-12-04 18:23:10|1094|1094|1092|1091|1096|1095|1092|1091|75514
1607106200000|2020-12-04 18:23:20|1093|1090|1082|1081|1093|1090|1082|1081|203452
1607106210000|2020-12-04 18:23:30|1083|1082|1086|1085|1088|1087|1081|1080|132145
1607106220000|2020-12-04 18:23:40|1085|1084|1085|1084|1088|1087|1083|1082|84165
1607106230000|2020-12-04 18:23:50|1084|1083|1085|1084|1085|1084|1084|1083|64022
1607106240000|2020-12-04 18:24:00|1086|1085|1088|1087|1090|1089|1085|1084|156902
1607106250000|2020-12-04 18:24:10|1087|1086|1085|1084|1087|1086|1083|1082|96937
1607106260000|2020-12-04 18:24:20|1086|1085|1092|1091|1093|1092|1085|1084|101094
1607106270000|2020-12-04 18:24:30|1093|1092|1097|1096|1100|1099|1093|1092|125984
1607106280000|2020-12-04 18:24:40|1096|1095|1101|1100|1102|1101|1096|1095|63826
1607106290000|2020-12-04 18:24:50|1102|1101|1103|1102|1104|1103|1101|1100|83971
1607106300000|2020-12-04 18:25:00|1102|1101|1101|1099|1102|1101|1098|1097|44090
1607106310000|2020-12-04 18:25:10|1100|1098|1100|1099|1102|1101|1100|1098|55212
1607106320000|2020-12-04 18:25:20|1101|1098|1108|1107|1109|1108|1100|1098|67791
1607106330000|2020-12-04 18:25:30|1109|1108|1108|1106|1109|1108|1103|1102|107744
1607106340000|2020-12-04 18:25:40|1107|1107|1109|1108|1109|1108|1104|1103|48373
1607106350000|2020-12-04 18:25:50|1108|1107|1109|1108|1111|1110|1108|1107|83625
1607106360000|2020-12-04 18:26:00|1108|1107|1106|1105|1108|1107|1104|1103|72277
1607106370000|2020-12-04 18:26:10|1107|1106|1109|1108|1109|1108|1107|1106|29465
1607106380000|2020-12-04 18:26:20|1110|1109|1109|1108|1113|1112|1109|1108|98486
1607106390000|2020-12-04 18:26:30|1110|1109|1110|1109|1110|1109|1109|1108|55810
1607106400000|2020-12-04 18:26:40|1109|1108|1115|1114|1118|1117|1109|1108|167248
1607106410000|2020-12-04 18:26:50|1114|1113|1112|1110|1114|1113|1110|1109|59705
1607106420000|2020-12-04 18:27:00|1111|1111|1108|1107|1113|1111|1106|1106|86707
1607106430000|2020-12-04 18:27:10|1107|1106|1107|1106|1108|1107|1106|1105|68907
1607106440000|2020-12-04 18:27:20|1108|1107|1112|1111|1114|1113|1107|1106|104984
1607106450000|2020-12-04 18:27:30|1111|1110|1109|1108|1112|1111|1109|1108|32332
1607106460000|2020-12-04 18:27:40|1110|1109|1108|1107|1110|1109|1107|1106|56629
1607106470000|2020-12-04 18:27:50|1109|1108|1109|1108|1109|1108|1109|1108|19382
1607106480000|2020-12-04 18:28:00|1110|1109|1111|1110|1111|1110|1109|1108|55041
1607106490000|2020-12-04 18:28:10|1112|1111|1114|1113|1114|1113|1112|1111|59603
1607106500000|2020-12-04 18:28:20|1113|1112|1114|1113|1114|1113|1112|1111|43784
1607106510000|2020-12-04 18:28:30|1113|1112|1110|1109|1113|1112|1110|1109|87823
1607106520000|2020-12-04 18:28:40|1109|1108|1107|1106|1110|1109|1106|1105|113252
1607106530000|2020-12-04 18:28:50|1106|1105|1102|1101|1106|1105|1101|1100|180036
1607106540000|2020-12-04 18:29:00|1101|1100|1108|1106|1108|1107|1101|1100|72809
1607106550000|2020-12-04 18:29:10|1107|1105|1108|1107|1108|1107|1105|1104|29651
1607106560000|2020-12-04 18:29:20|1109|1108|1110|1109|1110|1109|1109|1108|18198
1607106570000|2020-12-04 18:29:30|1111|1110|1109|1108|1111|1110|1109|1108|60740
1607106580000|2020-12-04 18:29:40|1110|1109|1107|1106|1110|1109|1107|1106|27891
1607106590000|2020-12-04 18:29:50|1106|1105|1107|1106|1108|1107|1106|1105|26364
1607106600000|2020-12-04 18:30:00|1108|1107|1112|1111|1112|1111|1107|1107|77615
1607106610000|2020-12-04 18:30:10|1113|1112|1115|1114|1115|1114|1112|1111|47141
1607106620000|2020-12-04 18:30:20|1114|1113|1115|1114|1117|1116|1114|1113|118368
1607106630000|2020-12-04 18:30:30|1114|1113|1119|1118|1120|1119|1114|1113|103441
1607106640000|2020-12-04 18:30:40|1120|1119|1124|1123|1124|1123|1120|1119|182187
1607106650000|2020-12-04 18:30:50|1123|1122|1123|1122|1123|1122|1119|1118|141472
1607106660000|2020-12-04 18:31:00|1122|1121|1122|1121|1123|1122|1120|1119|108293
1607106670000|2020-12-04 18:31:10|1123|1122|1124|1123|1124|1123|1121|1120|84016
1607106680000|2020-12-04 18:31:20|1125|1124|1127|1126|1127|1126|1124|1123|141830
1607106690000|2020-12-04 18:31:30|1128|1127|1127|1126|1129|1128|1127|1126|132041
1607106700000|2020-12-04 18:31:40|1126|1125|1126|1125|1126|1125|1123|1122|132333
1607106710000|2020-12-04 18:31:50|1127|1126|1129|1128|1131|1130|1126|1125|146896
1607106720000|2020-12-04 18:32:00|1128|1127|1127|1126|1128|1127|1126|1125|107920
1607106730000|2020-12-04 18:32:10|1128|1127|1126|1125|1128|1127|1125|1124|60527
1607106740000|2020-12-04 18:32:20|1125|1124|1115|1114|1125|1124|1114|1113|192286
1607106750000|2020-12-04 18:32:30|1116|1115|1118|1117|1120|1119|1116|1115|94902
1607106760000|2020-12-04 18:32:40|1119|1118|1122|1121|1122|1121|1118|1117|143417
1607106770000|2020-12-04 18:32:50|1123|1122|1122|1121|1125|1124|1121|1121|63822
1607106780000|2020-12-04 18:33:00|1121|1120|1119|1118|1122|1121|1118|1117|48246
1607106790000|2020-12-04 18:33:10|1120|1119|1118|1117|1121|1120|1117|1116|44237
1607106800000|2020-12-04 18:33:20|1117|1116|1112|1111|1117|1116|1110|1109|150156
1607106810000|2020-12-04 18:33:30|1113|1112|1118|1117|1118|1117|1113|1112|176173
1607106820000|2020-12-04 18:33:40||1118||1117||1118||1117|49865
1607106830000|2020-12-04 18:33:50|1119|1118|1123|1122|1123|1122|1119|1118|103154
1607106840000|2020-12-04 18:34:00|1124|1123|1121|1120|1124|1123|1121|1120|53269
1607106850000|2020-12-04 18:34:10|1122|1121|1121|1120|1122|1121|1120|1120|38732
1607106860000|2020-12-04 18:34:20|1122|1121|1124|1123|1124|1123|1121|1120|47378
1607106870000|2020-12-04 18:34:30|1125|1124|1124|1123|1127|1126|1124|1123|90487
1607106880000|2020-12-04 18:34:40|1125|1124|1126|1125|1127|1126|1125|1124|59487
1607106890000|2020-12-04 18:34:50|1125|1124|1127|1126|1128|1127|1125|1124|80733
1607106900000|2020-12-04 18:35:00|1128|1127|1129|1128|1131|1130|1127|1126|71834
1607106910000|2020-12-04 18:35:10|1130|1129|1129|1128|1130|1129|1128|1127|76835
1607106920000|2020-12-04 18:35:20|1128|1127|1125|1124|1129|1128|1123|1122|123092
1607106930000|2020-12-04 18:35:30|1126|1125|1127|1126|1129|1128|1125|1124|40049
1607106940000|2020-12-04 18:35:40|1128|1127|1130|1129|1130|1129|1127|1126|65817
1607106950000|2020-12-04 18:35:50|1129|1128|1125|1124|1129|1128|1124|1123|122730
1607106960000|2020-12-04 18:36:00|1124|1123|1125|1124|1127|1126|1124|1123|34191
1607106970000|2020-12-04 18:36:10|1124|1123|1122|1121|1124|1124|1119|1118|126772
1607106980000|2020-12-04 18:36:20|1121|1120|1119|1118|1122|1121|1119|1118|41828
1607106990000|2020-12-04 18:36:30|1120|1119|1115|1114|1120|1119|1115|1114|84715
1607107000000|2020-12-04 18:36:40|1114|1113|1113|1112|1115|1115|1113|1112|82224
1607107010000|2020-12-04 18:36:50|1112|1111|1118|1117|1122|1121|1112|1111|143034
1607107020000|2020-12-04 18:37:00|1117|1116|1115|1114|1117|1116|1114|1113|24254
1607107030000|2020-12-04 18:37:10|1114|1113|1119|1118|1119|1118|1114|1113|32519
1607107040000|2020-12-04 18:37:20|1118|1117|1120|1119|1120|1119|1118|1117|45927
1607107050000|2020-12-04 18:37:30|1121|1120|1121|1120|1122|1121|1120|1120|45052
1607107060000|2020-12-04 18:37:40|1120|1119|1118|1117|1120|1119|1118|1117|36270
1607107070000|2020-12-04 18:37:50|1117|1116|1113|1112|1117|1116|1113|1112|86366
1607107080000|2020-12-04 18:38:00|1114|1113|1114|1113|1116|1115|1114|1113|21056
1607107090000|2020-12-04 18:38:10|1113|1112|1109|1108|1113|1112|1106|1105|223943
1607107100000|2020-12-04 18:38:20|1110|1109|1114|1113|1114|1113|1109|1108|58049
1607107110000|2020-12-04 18:38:30|1113|1112|1116|1115|1116|1115|1113|1112|30887
1607107120000|2020-12-04 18:38:40|1117|1116|1119|1118|1120|1119|1117|1116|61876
1607107130000|2020-12-04 18:38:50|1120|1119|1117|1116|1120|1119|1117|1116|43323
1607107140000|2020-12-04 18:39:00|1118|1117|1119|1118|1119|1118|1117|1116|30029
1607107150000|2020-12-04 18:39:10|1120|1119|1122|1121|1122|1121|1120|1119|36862
1607107160000|2020-12-04 18:39:20|1121|1120|1119|1118|1121|1120|1119|1118|33884
1607107170000|2020-12-04 18:39:30|1118|1117|1117|1116|1118|1117|1117|1116|29290
1607107180000|2020-12-04 18:39:40|1116|1115|1116|1115|1117|1116|1115|1114|38472
1607107190000|2020-12-04 18:39:50|1117|1116|1118|1117|1118|1117|1117|1116|24515
1607107200000|2020-12-04 18:40:00|1117|1116|1115|1114|1117|1116|1115|1114|17391
1607107210000|2020-12-04 18:40:10|1114|1113|1112|1111|1115|1114|1112|1111|34230
1607107220000|2020-12-04 18:40:20|1114|1112|1115|1114|1116|1115|1114|1112|39351
1607107230000|2020-12-04 18:40:30|1116|1115|1118|1117|1118|1117|1116|1115|21995
1607107240000|2020-12-04 18:40:40|1119|1118|1116|1115|1119|1118|1116|1115|40931
1607107250000|2020-12-04 18:40:50|1115|1114|1113|1112|1115|1114|1113|1112|18113
1607107260000|2020-12-04 18:41:00|1114|1113|1116|1116|1117|1116|1114|1113|40206
1607107270000|2020-12-04 18:41:10|1117|1115|1115|1114|1117|1116|1115|1114|19371
1607107280000|2020-12-04 18:41:20|1114|1113|1112|1111|1115|1114|1112|1111|29005
1607107290000|2020-12-04 18:41:30|1111|1110|1111|1110|1112|1111|1109|1108|88752
1607107300000|2020-12-04 18:41:40|1110|1109|1110|1109|1110|1110|1108|1107|33625
1607107310000|2020-12-04 18:41:50|||||||||28538
1607107320000|2020-12-04 18:42:00|1111|1110|1111|1110|1111|1110|1110|1109|44853
1607107330000|2020-12-04 18:42:10|1110|1109|1107|1106|1110|1109|1106|1106|50694
1607107340000|2020-12-04 18:42:20|1108|1107|1112|1111|1112|1111|1108|1107|72583
1607107350000|2020-12-04 18:42:30|1113|1112|1114|1113|1115|1114|1113|1112|27991
1607107360000|2020-12-04 18:42:40|1115|1114|1112|1111|1115|1114|1112|1111|23071
1607107370000|2020-12-04 18:42:50|1113|1112|1115|1114|1116|1115|1113|1112|36366
1607107380000|2020-12-04 18:43:00|1116|1115|1115|1114|1117|1116|1115|1114|41701
1607107390000|2020-12-04 18:43:10|1114|1113|1114|1113|1114|1113|1114|1113|16179
1607107400000|2020-12-04 18:43:20|1113|1112|1113|1112|1113|1112|1112|1111|18278
1607107410000|2020-12-04 18:43:30|1114|1113|1115|1114|1115|1114|1114|1113|25189
1607107420000|2020-12-04 18:43:40|1114|1113|1116|1115|1116|1115|1114|1113|13158
1607107430000|2020-12-04 18:43:50|1117|1116|1116|1115|1118|1117|1115|1114|48752
1607107440000|2020-12-04 18:44:00|1117|1116|1117|1116|1117|1116|1117|1116|17955
1607107450000|2020-12-04 18:44:10|1116|1115|1114|1113|1116|1115|1114|1113|25901
1607107460000|2020-12-04 18:44:20|1115|1114|1115|1114|1116|1115|1113|1112|49832
1607107470000|2020-12-04 18:44:30|1114|1113|1114|1113|1114|1113|1114|1113|13676
1607107480000|2020-12-04 18:44:40|1113|1112|1111|1110|1113|1112|1111|1110|17696
1607107490000|2020-12-04 18:44:50|1112|1111|1111|1110|1112|1111|1111|1110|21777
1607107500000|2020-12-04 18:45:00|1110|1109|1108|1107|1110|1109|1107|1106|47683
1607107510000|2020-12-04 18:45:10|1109|1108|1111|1110|1111|1110|1108|1108|24521
1607107520000|2020-12-04 18:45:20|1112|1111|1114|1113|1114|1113|1112|1111|24882
1607107530000|2020-12-04 18:45:30|1113|1112|1112|1111|1113|1112|1112|1111|23480
1607107540000|2020-12-04 18:45:40|||||||||6842
1607107550000|2020-12-04 18:45:50|||||||||10713
1607107560000|2020-12-04 18:46:00|||||||||17094
1607107570000|2020-12-04 18:46:10|1111|1110|1111|1110|1111|1110|1111|1110|20231
1607107580000|2020-12-04 18:46:20|1110|1109|1111|1110|1111|1110|1109|1108|33883
1607107590000|2020-12-04 18:46:30|1110|1109|1111|1110|1111|1110|1109|1108|18478
1607107600000|2020-12-04 18:46:40|1112|1111|1114|1113|1115|1114|1112|1111|26148
1607107610000|2020-12-04 18:46:50|||||||||17056
1607107620000|2020-12-04 18:47:00|1115|1114|1117|1116|1117|1116|1115|1114|26943
1607107630000|2020-12-04 18:47:10|1118|1117|1118|1117|1120|1119|1117|1116|70807
1607107640000|2020-12-04 18:47:20|1119|1118|1119|1118|1119|1118|1118|1117|15099
1607107650000|2020-12-04 18:47:30|1120|1119|1117|1116|1120|1119|1117|1116|22113
1607107660000|2020-12-04 18:47:40|1118|1117|1114|1113|1118|1117|1114|1113|40067
1607107670000|2020-12-04 18:47:50|1115|1114|1117|1116|1118|1117|1115|1114|28604
1607107680000|2020-12-04 18:48:00|1116|1115|1113|1112|1116|1115|1113|1112|19616
1607107690000|2020-12-04 18:48:10|1112|1111|1111|1110|1112|1111|1111|1110|29762
1607107700000|2020-12-04 18:48:20|1110|1109|1111|1110|1112|1111|1110|1109|22829
1607107710000|2020-12-04 18:48:30|1110|1109|1112|1111|1112|1111|1110|1109|29146
1607107720000|2020-12-04 18:48:40|1113|1112|1113|1112|1114|1113|1112|1111|27332
1607107730000|2020-12-04 18:48:50|1112|1111|1112|1111|1112|1111|1112|1111|17543
1607107740000|2020-12-04 18:49:00|1111|1110|1108|1107|1112|1111|1108|1107|63843
1607107750000|2020-12-04 18:49:10|1107|1106|1108|1107|1108|1107|1106|1105|53419
1607107760000|2020-12-04 18:49:20|1107|1106|1098|1097|1107|1107|1094|1093|302512
1607107770000|2020-12-04 18:49:30|1099|1098|1100|1099|1101|1100|1098|1097|79677
1607107780000|2020-12-04 18:49:40|1099|1098|1099|1098|1100|1099|1098|1097|81956
1607107790000|2020-12-04 18:49:50|1100|1099|1096|1095|1100|1099|1095|1094|79837
1607107800000|2020-12-04 18:50:00|1095|1094|1097|1096|1100|1099|1095|1094|87120
1607107810000|2020-12-04 18:50:10|1098|1097|1097|1096|1099|1098|1097|1096|48439
1607107820000|2020-12-04 18:50:20|1096|1095|1096|1095|1098|1097|1094|1093|46885
1607107830000|2020-12-04 18:50:30|1095|1094|1096|1095|1097|1096|1095|1094|40718
1607107840000|2020-12-04 18:50:40|1097|1096|1095|1094|1098|1097|1095|1094|36824
1607107850000|2020-12-04 18:50:50|1096|1095|1099|1098|1099|1098|1095|1094|83428
1607107860000|2020-12-04 18:51:00|1098|1097|1097|1096|1098|1097|1097|1096|35259
1607107870000|2020-12-04 18:51:10|1096|1095|1095|1094|1096|1095|1094|1093|32453
1607107880000|2020-12-04 18:51:20|1094|1093|1093|1092|1095|1094|1093|1092|54107
1607107890000|2020-12-04 18:51:30|1094|1093|1098|1097|1098|1097|1094|1093|64758
1607107900000|2020-12-04 18:51:40|1097|1096|1097|1096|1097|1096|1096|1095|18077
1607107910000|2020-12-04 18:51:50|1098|1097|1098|1097|1098|1097|1097|1096|33560
1607107920000|2020-12-04 18:52:00|1099|1098|1102|1101|1103|1102|1098|1097|72273
1607107930000|2020-12-04 18:52:10|1103|1102|1102|1101|1104|1102|1100|1099|22728
1607107940000|2020-12-04 18:52:20|1103|1102|1103|1102|1105|1104|1102|1101|35144
1607107950000|2020-12-04 18:52:30|1102|1101|1099|1098|1102|1101|1099|1098|52302
1607107960000|2020-12-04 18:52:40|1098|1097|1096|1095|1098|1097|1096|1095|35754
1607107970000|2020-12-04 18:52:50|1097|1096|1094|1093|1097|1096|1094|1093|48860
1607107980000|2020-12-04 18:53:00|1095|1094|1097|1096|1098|1097|1095|1094|63143
1607107990000|2020-12-04 18:53:10|1098|1097|1098|1097|1098|1097|1097|1096|16459
1607108000000|2020-12-04 18:53:20|1099|1098|1099|1098|1100|1099|1098|1097|71262
1607108010000|2020-12-04 18:53:30|1100|1099|1100|1099|1102|1101|1099|1098|81786
1607108020000|2020-12-04 18:53:40|1101|1100|1101|1100|1102|1101|1101|1100|22969
1607108030000|2020-12-04 18:53:50|1100|1099|1097|1096|1100|1099|1097|1096|53024
1607108040000|2020-12-04 18:54:00|1096|1095|1095|1094|1096|1095|1095|1094|16002
1607108050000|2020-12-04 18:54:10|1094|1093|1094|1093|1095|1094|1093|1092|24021
1607108060000|2020-12-04 18:54:20|1093|1092|1093|1092|1094|1093|1093|1092|36688
1607108070000|2020-12-04 18:54:30|1092|1091|1092|1091|1094|1093|1092|1091|39389
1607108080000|2020-12-04 18:54:40|1093|1092|1092|1091|1095|1094|1092|1091|46668
1607108090000|2020-12-04 18:54:50|1093|1092|1092|1091|1093|1092|1092|1091|31719
1607108100000|2020-12-04 18:55:00|1093|1092|1092|1091|1093|1092|1092|1091|19907
1607108110000|2020-12-04 18:55:10|||||||||16026
1607108120000|2020-12-04 18:55:20|1093|1092|1095|1094|1095|1094|1093|1092|14712
1607108130000|2020-12-04 18:55:30|1096|1095|1097|1096|1098|1097|1095|1094|36305
1607108140000|2020-12-04 18:55:40|1098|1097|1100|1099|1100|1099|1097|1096|34976
1607108150000|2020-12-04 18:55:50|1101|1100|1100|1099|1101|1100|1099|1098|43592
1607108160000|2020-12-04 18:56:00|1099|1098|1098|1097|1099|1098|1097|1096|28709
1607108170000|2020-12-04 18:56:10|1099|1098|1098|1097|1099|1098|1098|1097|7136
1607108180000|2020-12-04 18:56:20|1097|1096|1096|1095|1097|1096|1096|1095|25481
1607108190000|2020-12-04 18:56:30|1095|1094|1094|1093|1095|1094|1094|1093|27838
1607108200000|2020-12-04 18:56:40|1095|1094|1098|1097|1099|1098|1095|1094|39701
1607108210000|2020-12-04 18:56:50|1097|1096|1099|1098|1099|1098|1096|1095|36877
1607108220000|2020-12-04 18:57:00|1098|1097|1098|1097|1099|1098|1098|1097|16296
1607108230000|2020-12-04 18:57:10|1097|1096|1096|1095|1097|1096|1095|1094|25479
1607108240000|2020-12-04 18:57:20|1097|1096|1098|1097|1098|1097|1096|1095|29020
1607108250000|2020-12-04 18:57:30|1099|1098|1103|1102|1103|1102|1099|1098|69508
1607108260000|2020-12-04 18:57:40|1102|1101|1104|1103|1105|1104|1102|1101|48270
1607108270000|2020-12-04 18:57:50|1103|1102|1102|1101|1103|1102|1101|1100|33513
1607108280000|2020-12-04 18:58:00|1101|1100|1100|1099|1101|1100|1099|1098|30950
1607108290000|2020-12-04 18:58:10|1099|1098|1102|1101|1102|1101|1099|1098|20599
1607108300000|2020-12-04 18:58:20|1101|1100|1100|1099|1101|1100|1100|1099|32468
1607108310000|2020-12-04 18:58:30|1099|1098|1097|1096|1099|1098|1097|1096|32591
1607108320000|2020-12-04 18:58:40|1098|1097|1097|1096|1098|1097|1097|1096|23262
1607108330000|2020-12-04 18:58:50|1098|1097|1097|1096|1098|1097|1097|1096|26727
1607108340000|2020-12-04 18:59:00|1096|1095|1096|1095|1096|1095|1095|1094|38748
1607108350000|2020-12-04 18:59:10|1097|1096|1097|1096|1097|1096|1096|1095|26889
1607108360000|2020-12-04 18:59:20|1098|1097|1098|1097|1098|1097|1097|1096|31427
1607108370000|2020-12-04 18:59:30|1097|1096|1095|1094|1097|1096|1094|1094|50562
1607108380000|2020-12-04 18:59:40|1096|1095|1098|1097|1098|1097|1095|1094|25480
1607108390000|2020-12-04 18:59:50|1097|1096|1098|1097|1098|1097|1097|1096|20614
1607108400000|2020-12-04 19:00:00|1097|1096|1098|1097|1098|1097|1097|1096|14790
1607108410000|2020-12-04 19:00:10|1099|1098|1098|1097|1099|1098|1098|1097|20546
1607108420000|2020-12-04 19:00:20|1099|1098|1099|1098|1099|1098|1099|1098|17062
1607108430000|2020-12-04 19:00:30|||||||||13842
1607108440000|2020-12-04 19:00:40|1100|1099|1102|1101|1103|1102|1100|1099|58818
1607108450000|2020-12-04 19:00:50|1103|1102|1104|1103|1104|1103|1102|1101|20444
1607108460000|2020-12-04 19:01:00|1105|1104|1106|1105|1106|1105|1105|1104|72946
1607108470000|2020-12-04 19:01:10|1105|1104|1105|1104|1105|1104|1102|1101|38694
1607108480000|2020-12-04 19:01:20|1104|1103|1102|1101|1104|1103|1102|1101|21597
1607108490000|2020-12-04 19:01:30|1101|1100|1104|1103|1104|1103|1101|1100|14011
1607108500000|2020-12-04 19:01:40|1105|1104|1105|1104|1105|1104|1104|1103|42800
1607108510000|2020-12-04 19:01:50|1104|1103|1105|1104|1105|1104|1104|1103|20665
1607108520000|2020-12-04 19:02:00|1104|1103|1101|1100|1104|1103|1101|1100|30539
1607108530000|2020-12-04 19:02:10|1102|1101|1102|1101|1103|1102|1102|1101|26562
1607108540000|2020-12-04 19:02:20|1101|1100|1102|1101|1102|1101|1101|1100|21704
1607108550000|2020-12-04 19:02:30|1103|1102|1103|1102|1103|1102|1103|1102|26708
1607108560000|2020-12-04 19:02:40|||||||||10235
1607108570000|2020-12-04 19:02:50|1102|1101|1102|1101|1102|1101|1102|1101|16383
1607108580000|2020-12-04 19:03:00|||||||||3880
1607108590000|2020-12-04 19:03:10|1103|1102|1100|1099|1103|1102|1100|1099|80963
1607108600000|2020-12-04 19:03:20|1099|1098|1098|1097|1099|1098|1097|1096|40801
1607108610000|2020-12-04 19:03:30|1099|1098|1100|1099|1101|1100|1099|1098|25995
1607108620000|2020-12-04 19:03:40|1101|1100|1101|1100|1101|1100|1101|1100|14729
1607108630000|2020-12-04 19:03:50|1102|1101|1102|1101|1102|1101|1102|1101|25685
1607108640000|2020-12-04 19:04:00|1101|1100|1102|1101|1104|1103|1101|1100|39064
1607108650000|2020-12-04 19:04:10|||||||||20331
1607108660000|2020-12-04 19:04:20|1103|1102|1103|1102|1104|1103|1103|1102|13770
1607108670000|2020-12-04 19:04:30|1102|1101|1102|1101|1102|1101|1102|1101|18638
1607108680000|2020-12-04 19:04:40|1103|1102|1103|1102|1103|1102|1103|1102|14507
1607108690000|2020-12-04 19:04:50|1104|1103|1103|1102|1105|1104|1103|1102|27384
1607108700000|2020-12-04 19:05:00|1104|1103|1102|1101|1104|1103|1102|1101|24411
1607108710000|2020-12-04 19:05:10|1101|1100|1102|1101|1103|1102|1101|1100|27293
1607108720000|2020-12-04 19:05:20|1101|1100|1102|1101|1102|1101|1101|1100|21091
1607108730000|2020-12-04 19:05:30|||||||||13080
1607108740000|2020-12-04 19:05:40|1101|1100|1099|1098|1101|1100|1098|1097|54930
1607108750000|2020-12-04 19:05:50|1100|1099|1100|1099|1100|1099|1100|1099|12946
1607108760000|2020-12-04 19:06:00|1099|1098|1097|1096|1099|1098|1097|1096|39101
1607108770000|2020-12-04 19:06:10|1096|1095|1098|1097|1098|1097|1096|1095|26084
1607108780000|2020-12-04 19:06:20|1099|1098|1098|1097|1099|1098|1098|1097|18870
1607108790000|2020-12-04 19:06:30|1099|1098|1098|1097|1099|1098|1098|1097|19788
1607108800000|2020-12-04 19:06:40|1099|1098|1099|1098|1099|1098|1099|1098|11894
1607108810000|2020-12-04 19:06:50|1098|1097|1100|1099|1100|1099|1098|1097|25198
1607108820000|2020-12-04 19:07:00|1101|1100|1103|1102|1103|1102|1101|1100|35766
1607108830000|2020-12-04 19:07:10|||||||||11091
1607108840000|2020-12-04 19:07:20|||||||||9776
1607108850000|2020-12-04 19:07:30|1102|1101|1102|1101|1102|1101|1102|1101|43450
1607108860000|2020-12-04 19:07:40|1101|1100|1101|1100|1101|1100|1101|1100|23050
1607108870000|2020-12-04 19:07:50|1100|1099|1099|1098|1100|1099|1099|1098|12871
1607108880000|2020-12-04 19:08:00|1098|1097|1098|1097|1098|1097|1098|1097|12076
1607108890000|2020-12-04 19:08:10|1097|1096|1098|1097|1098|1097|1097|1096|22090
1607108900000|2020-12-04 19:08:20|1097|1096|1097|1096|1097|1096|1097|1096|26299
1607108910000|2020-12-04 19:08:30|||||||||16720
1607108920000|2020-12-04 19:08:40|1096|1095|1096|1095|1096|1096|1096|1095|14562
1607108930000|2020-12-04 19:08:50|1097|1096|1097|1096|1097|1096|1097|1096|17870
1607108940000|2020-12-04 19:09:00|1098|1097|1100|1099|1102|1101|1098|1097|96057
1607108950000|2020-12-04 19:09:10|1101|1100|1100|1099|1102|1101|1100|1099|18945
1607108960000|2020-12-04 19:09:20|1099|1098|1100|1099|1100|1099|1099|1098|13750
1607108970000|2020-12-04 19:09:30|1099|1098|1100|1099|1100|1099|1099|1098|11380
1607108980000|2020-12-04 19:09:40|1099|1098|1098|1097|1099|1098|1098|1097|14457
1607108990000|2020-12-04 19:09:50|1099|1098|1096|1095|1099|1098|1096|1095|26880
1607109000000|2020-12-04 19:10:00|1095|1094|1094|1093|1095|1094|1094|1093|35984
1607109010000|2020-12-04 19:10:10|1095|1094|1097|1096|1097|1096|1095|1094|11391
1607109020000|2020-12-04 19:10:20|1096|1095|1096|1095|1096|1096|1096|1095|22428
1607109030000|2020-12-04 19:10:30|1097|1096|1097|1096|1097|1096|1097|1096|6386
1607109040000|2020-12-04 19:10:40|1096|1095|1096|1095|1096|1096|1095|1094|36345
1607109050000|2020-12-04 19:10:50|||||||||5225
1607109060000|2020-12-04 19:11:00|||||||||8705
1607109070000|2020-12-04 19:11:10|||||||||24699
1607109080000|2020-12-04 19:11:20|1097|1096|1098|1097|1099|1098|1097|1096|23846
1607109090000|2020-12-04 19:11:30|1097|1096|1097|1096|1097|1096|1096|1095|8480
1607109100000|2020-12-04 19:11:40|1096|1095|1094|1093|1096|1095|1094|1093|39996
1607109110000|2020-12-04 19:11:50|1093|1092|1095|1094|1095|1094|1093|1092|33652
1607109120000|2020-12-04 19:12:00|||||||||12657
1607109130000|2020-12-04 19:12:10|1096|1095|1096|1095|1096|1095|1096|1095|48131
1607109140000|2020-12-04 19:12:20|1095|1094|1096|1095|1096|1095|1095|1094|20340
1607109150000|2020-12-04 19:12:30|1095|1094|1093|1092|1095|1094|1092|1091|57100
1607109160000|2020-12-04 19:12:40|1092|1091|1093|1092|1093|1092|1092|1091|21508
1607109170000|2020-12-04 19:12:50|1092|1091|1088|1087|1093|1092|1085|1084|331570
1607109180000|2020-12-04 19:13:00|1087|1086|1085|1084|1087|1086|1084|1083|63382
1607109190000|2020-12-04 19:13:10|1086|1085|1084|1083|1086|1085|1083|1082|69759
1607109200000|2020-12-04 19:13:20|1085|1084|1084|1083|1087|1086|1084|1083|86967
1607109210000|2020-12-04 19:13:30|1085|1084|1089|1088|1089|1088|1084|1083|65809
1607109220000|2020-12-04 19:13:40|1090|1089|1089|1088|1091|1090|1088|1088|76799
1607109230000|2020-12-04 19:13:50|1090|1089|1089|1088|1092|1091|1089|1088|26458
1607109240000|2020-12-04 19:14:00|1088|1087|1087|1086|1088|1088|1087|1086|28586
1607109250000|2020-12-04 19:14:10|||||||||14644
1607109260000|2020-12-04 19:14:20|1086|1085|1086|1085|1086|1086|1085|1084|35679
1607109270000|2020-12-04 19:14:30|1085|1084|1085|1084|1085|1084|1085|1084|30550
1607109280000|2020-12-04 19:14:40|1084|1083|1081|1080|1084|1083|1081|1080|135023
1607109290000|2020-12-04 19:14:50|1080|1079|1082|1081|1082|1081|1078|1077|150996
1607109300000|2020-12-04 19:15:00|1081|1080|1081|1080|1082|1081|1080|1079|73170
1607109310000|2020-12-04 19:15:10|1082|1081|1080|1079|1084|1083|1080|1079|51987
1607109320000|2020-12-04 19:15:20|1081|1080|1080|1079|1082|1081|1080|1079|34141
1607109330000|2020-12-04 19:15:30|1079|1078|1078|1077|1080|1079|1077|1076|85537
1607109340000|2020-12-04 19:15:40|1077|1076|1078|1077|1079|1078|1076|1075|35420
1607109350000|2020-12-04 19:15:50|1079|1078|1079|1078|1079|1078|1078|1077|30798
1607109360000|2020-12-04 19:16:00|1080|1079|1083|1082|1083|1082|1080|1079|68825
1607109370000|2020-12-04 19:16:10|1084|1083|1086|1085|1087|1086|1083|1082|65146
1607109380000|2020-12-04 19:16:20|1087|1086|1087|1086|1087|1086|1086|1085|22849
1607109390000|2020-12-04 19:16:30|1086|1085|1086|1085|1086|1085|1084|1083|50965
1607109400000|2020-12-04 19:16:40|1087|1086|1087|1086|1088|1087|1087|1086|40689
1607109410000|2020-12-04 19:16:50|1088|1087|1090|1089|1090|1089|1088|1087|36512
1607109420000|2020-12-04 19:17:00|1089|1088|1088|1087|1089|1088|1088|1087|12774
1607109430000|2020-12-04 19:17:10|1089|1088|1089|1088|1090|1089|1089|1088|42582
1607109440000|2020-12-04 19:17:20|1088|1087|1086|1085|1088|1087|1086|1085|23182
1607109450000|2020-12-04 19:17:30|1085|1084|1088|1087|1088|1087|1085|1084|22211
1607109460000|2020-12-04 19:17:40|1087|1086|1088|1087|1088|1087|1087|1086|21468
1607109470000|2020-12-04 19:17:50|||||||||21489
1607109480000|2020-12-04 19:18:00|1087|1086|1087|1086|1089|1088|1086|1085|44331
1607109490000|2020-12-04 19:18:10|1088|1087|1089|1088|1090|1089|1088|1087|22996
1607109500000|2020-12-04 19:18:20|1090|1089|1090|1089|1090|1089|1090|1089|29157
1607109510000|2020-12-04 19:18:30|1091|1090|1092|1091|1093|1092|1091|1090|33396
1607109520000|2020-12-04 19:18:40|1091|1090|1089|1088|1092|1091|1089|1088|22316
1607109530000|2020-12-04 19:18:50|1088|1087|1088|1087|1088|1087|1086|1085|43337
1607109540000|2020-12-04 19:19:00|1087|1086|1088|1087|1088|1087|1087|1086|7132
1607109550000|2020-12-04 19:19:10|1089|1088|1090|1089|1090|1089|1089|1088|35461
1607109560000|2020-12-04 19:19:20|||||||||10544
1607109570000|2020-12-04 19:19:30|1089|1088|1088|1087|1089|1088|1087|1086|50881
1607109580000|2020-12-04 19:19:40|1087|1086|1088|1087|1088|1087|1087|1086|15900
1607109590000|2020-12-04 19:19:50|1087|1086|1089|1088|1090|1089|1087|1086|29905
1607109600000|2020-12-04 19:20:00|1090|1089|1091|1090|1091|1090|1090|1089|18894
1607109610000|2020-12-04 19:20:10|1090|1089|1091|1090|1091|1090|1090|1089|29767
1607109620000|2020-12-04 19:20:20|1092|1091|1092|1091|1092|1091|1091|1091|20110
1607109630000|2020-12-04 19:20:30|1091|1090|1092|1091|1092|1091|1091|1090|31134
1607109640000|2020-12-04 19:20:40|1091|1090|1091|1090|1091|1090|1090|1089|30480
1607109650000|2020-12-04 19:20:50|1092|1091|1091|1090|1092|1091|1091|1090|9486
1607109660000|2020-12-04 19:21:00||1091||1090||1091||1090|23891
1607109670000|2020-12-04 19:21:10|||||||||7417
1607109680000|2020-12-04 19:21:20|1092|1091|1091|1090|1092|1091|1091|1090|15775
1607109690000|2020-12-04 19:21:30|||||||||28974
1607109700000|2020-12-04 19:21:40|||||||||5925
1607109710000|2020-12-04 19:21:50|1092|1091|1093|1092|1094|1093|1092|1091|60665
1607109720000|2020-12-04 19:22:00|||||||||11584
1607109730000|2020-12-04 19:22:10|1094|1093|1094|1093|1095|1094|1094|1093|24881
1607109740000|2020-12-04 19:22:20|1095|1094|1092|1091|1095|1094|1092|1091|40274
1607109750000|2020-12-04 19:22:30|1091|1090|1093|1092|1093|1092|1091|1090|20477
1607109760000|2020-12-04 19:22:40|1094|1093|1094|1093|1094|1093|1093|1092|36176
1607109770000|2020-12-04 19:22:50|1095|1094|1095|1094|1095|1094|1095|1094|18530
1607109780000|2020-12-04 19:23:00|1094|1093|1094|1093|1095|1094|1094|1093|16914
1607109790000|2020-12-04 19:23:10|1093|1092|1094|1093|1094|1093|1093|1092|11751
1607109800000|2020-12-04 19:23:20|1093|1092|1095|1094|1095|1094|1093|1092|16619
1607109810000|2020-12-04 19:23:30|1096|1095|1096|1095|1096|1095|1095|1094|29993
1607109820000|2020-12-04 19:23:40|1095|1094|1094|1093|1095|1094|1093|1093|26698
1607109830000|2020-12-04 19:23:50|1093|1092|1092|1091|1093|1092|1091|1090|24880
1607109840000|2020-12-04 19:24:00|||||||||13616
1607109850000|2020-12-04 19:24:10|1093|1092|1093|1092|1093|1092|1092|1092|13217
1607109860000|2020-12-04 19:24:20|1092|1091|1090|1089|1092|1091|1090|1089|28056
1607109870000|2020-12-04 19:24:30|||||||||7242
1607109880000|2020-12-04 19:24:40|1089|1088|1088|1087|1089|1088|1086|1086|33855
1607109890000|2020-12-04 19:24:50|1089|1088|1089|1088|1089|1088|1089|1088|24301
1607109900000|2020-12-04 19:25:00|1088|1087|1091|1090|1091|1090|1088|1087|10719
1607109910000|2020-12-04 19:25:10|1090|1089|1092|1091|1092|1091|1090|1089|35925
1607109920000|2020-12-04 19:25:20|1093|1092|1093|1092|1093|1092|1093|1092|18138
1607109930000|2020-12-04 19:25:30|1092|1091|1093|1092|1093|1092|1092|1091|18541
1607109940000|2020-12-04 19:25:40|1092|1091|1092|1091|1093|1092|1092|1091|6873
1607109950000|2020-12-04 19:25:50|1093|1092|1093|1092|1093|1092|1092|1092|17942
1607109960000|2020-12-04 19:26:00|1094|1093|1095|1094|1095|1094|1093|1093|23241
1607109970000|2020-12-04 19:26:10|1096|1095|1097|1096|1097|1096|1096|1095|50477
1607109980000|2020-12-04 19:26:20|1096|1095|1094|1093|1096|1095|1094|1093|16693
1607109990000|2020-12-04 19:26:30|1093|1092|1093|1092|1093|1092|1093|1092|14454
1607110000000|2020-12-04 19:26:40|1092|1091|1089|1088|1092|1091|1089|1088|31978
1607110010000|2020-12-04 19:26:50|1088|1087|1088|1087|1088|1088|1087|1086|41521
1607110020000|2020-12-04 19:27:00|1087|1086|1085|1084|1087|1087|1085|1084|62986
1607110030000|2020-12-04 19:27:10|1084|1083|1084|1083|1084|1083|1084|1083|22933
1607110040000|2020-12-04 19:27:20|1083|1082|1083|1082|1083|1082|1083|1082|31680
1607110050000|2020-12-04 19:27:30|1084|1083|1083|1082|1084|1083|1083|1082|31207
1607110060000|2020-12-04 19:27:40|1084|1083|1087|1086|1087|1086|1084|1083|48143
1607110070000|2020-12-04 19:27:50|1088|1087|1089|1088|1089|1088|1088|1087|17889
1607110080000|2020-12-04 19:28:00|1088|1087|1088|1087|1088|1087|1086|1085|30422
1607110090000|2020-12-04 19:28:10|1089|1088|1089|1088|1089|1088|1088|1087|11195
1607110100000|2020-12-04 19:28:20|1090|1089|1087|1086|1090|1089|1087|1086|51086
1607110110000|2020-12-04 19:28:30|1086|1085|1087|1086|1087|1086|1086|1085|9909
1607110120000|2020-12-04 19:28:40|1086|1085|1087|1086|1087|1086|1086|1085|6628
1607110130000|2020-12-04 19:28:50|1088|1087|1088|1087|1088|1087|1088|1087|7653
1607110140000|2020-12-04 19:29:00|1089|1088|1089|1088|1089|1088|1089|1088|13392
1607110150000|2020-12-04 19:29:10|||||||||3946
1607110160000|2020-12-04 19:29:20|1088|1087|1086|1085|1088|1087|1086|1085|21237
1607110170000|2020-12-04 19:29:30|||||||||5508
1607110180000|2020-12-04 19:29:40|1085|1084|1084|1083|1085|1084|1083|1082|34458
1607110190000|2020-12-04 19:29:50|||||||||37548
1607110200000|2020-12-04 19:30:00|1083|1082|1081|1080|1083|1082|1080|1079|83313
1607110210000|2020-12-04 19:30:10|1080|1079|1085|1084|1085|1084|1080|1079|87428
1607110220000|2020-12-04 19:30:20|1086|1085|1088|1087|1088|1087|1086|1085|20461
1607110230000|2020-12-04 19:30:30|1087|1086|1087|1086|1088|1087|1087|1086|32182
1607110240000|2020-12-04 19:30:40|1088|1087|1089|1088|1089|1088|1088|1087|13510
1607110250000|2020-12-04 19:30:50|1088|1087|1086|1085|1088|1087|1086|1085|44262
1607110260000|2020-12-04 19:31:00|1087|1086|1087|1086|1087|1086|1086|1085|7063
1607110270000|2020-12-04 19:31:10|1088|1087|1088|1087|1088|1087|1088|1087|35085
1607110280000|2020-12-04 19:31:20|1089|1088|1088|1087|1090|1089|1088|1087|37793
1607110290000|2020-12-04 19:31:30|1089|1088|1089|1088|1089|1088|1089|1088|4419
1607110300000|2020-12-04 19:31:40|1088|1087|1088|1087|1088|1087|1088|1087|3610
1607110310000|2020-12-04 19:31:50|1087|1086|1086|1085|1087|1086|1086|1085|18381
1607110320000|2020-12-04 19:32:00|1087|1086|1087|1086|1087|1086|1086|1085|12240
1607110330000|2020-12-04 19:32:10|1086|1085|1087|1086|1087|1086|1086|1085|4884
1607110340000|2020-12-04 19:32:20|1086|1085|1086|1085|1086|1085|1085|1084|18911
1607110350000|2020-12-04 19:32:30|||||||||2753
1607110360000|2020-12-04 19:32:40|1087|1086|1087|1086|1087|1086|1087|1086|10909
1607110370000|2020-12-04 19:32:50|1088|1087|1087|1086|1088|1087|1087|1086|9124
1607110380000|2020-12-04 19:33:00|1088|1087|1089|1088|1090|1089|1088|1087|11961
1607110390000|2020-12-04 19:33:10|1088|1087|1088|1087|1088|1087|1088|1087|12211
1607110400000|2020-12-04 19:33:20|1087|1086|1087|1086|1087|1086|1086|1085|18668
1607110410000|2020-12-04 19:33:30|1086|1085|1083|1082|1086|1085|1083|1082|23182
1607110420000|2020-12-04 19:33:40|1082|1081|1082|1082|1083|1082|1082|1081|16700
1607110430000|2020-12-04 19:33:50|1083|1083|1085|1084|1085|1084|1083|1083|25245
1607110440000|2020-12-04 19:34:00|1086|1085|1086|1085|1086|1085|1086|1085|12322
1607110450000|2020-12-04 19:34:10|1087|1086|1087|1086|1088|1087|1087|1086|13334
1607110460000|2020-12-04 19:34:20|1088|1087|1087|1086|1088|1087|1087|1086|11476
1607110470000|2020-12-04 19:34:30|1086|1085|1086|1085|1086|1085|1086|1085|10875
1607110480000|2020-12-04 19:34:40|||||||||8055
1607110490000|2020-12-04 19:34:50|1085|1084|1083|1082|1085|1084|1083|1082|29414
1607110500000|2020-12-04 19:35:00|1082|1081|1083|1082|1083|1082|1081|1080|50829
1607110510000|2020-12-04 19:35:10|1084|1083|1083|1082|1084|1083|1083|1082|19003
1607110520000|2020-12-04 19:35:20|1082|1081|1081|1080|1083|1082|1081|1080|50899
1607110530000|2020-12-04 19:35:30|||||||||8646
1607110540000|2020-12-04 19:35:40|1082|1081|1084|1083|1085|1085|1082|1081|41017
1607110550000|2020-12-04 19:35:50|1083|1082|1084|1083|1084|1083|1083|1082|13385
1607110560000|2020-12-04 19:36:00|1085|1084|1085|1084|1085|1084|1085|1084|9094
1607110570000|2020-12-04 19:36:10|1086|1085|1085|1084|1086|1085|1085|1084|12510
1607110580000|2020-12-04 19:36:20|1086|1085|1086|1085|1086|1085|1086|1085|8449
1607110590000|2020-12-04 19:36:30|1087|1086|1088|1087|1088|1087|1087|1086|10161
1607110600000|2020-12-04 19:36:40|1087|1086|1087|1086|1087|1086|1087|1086|10859
1607110610000|2020-12-04 19:36:50|1088|1087|1088|1087|1088|1087|1088|1087|24263
1607110620000|2020-12-04 19:37:00|1089|1088|1088|1087|1089|1088|1088|1087|23847
1607110630000|2020-12-04 19:37:10|1089|1088|1089|1088|1089|1088|1089|1088|32163
1607110640000|2020-12-04 19:37:20|1090|1089|1091|1090|1092|1091|1090|1089|51709
1607110650000|2020-12-04 19:37:30|1092|1091|1090|1089|1092|1091|1090|1089|36139
1607110660000|2020-12-04 19:37:40|1089|1088|1090|1089|1090|1089|1089|1088|14253
1607110670000|2020-12-04 19:37:50|1089|1088|1090|1089|1090|1089|1089|1088|23606
1607110680000|2020-12-04 19:38:00|1091|1090|1091|1090|1091|1090|1091|1090|17939
1607110690000|2020-12-04 19:38:10|1090|1089|1088|1087|1090|1089|1088|1087|20641
1607110700000|2020-12-04 19:38:20|1087|1086|1088|1087|1088|1087|1087|1086|8191
1607110710000|2020-12-04 19:38:30|1089|1088|1089|1088|1089|1088|1089|1088|3967
1607110720000|2020-12-04 19:38:40|1088|1087|1089|1088|1089|1088|1088|1087|15849
1607110730000|2020-12-04 19:38:50|1090|1089|1094|1093|1094|1093|1090|1089|50697
1607110740000|2020-12-04 19:39:00|||||||||24974
1607110750000|2020-12-04 19:39:10|1093|1092|1091|1090|1093|1092|1090|1089|23543
1607110760000|2020-12-04 19:39:20|1092|1091|1090|1089|1092|1091|1090|1089|22605
1607110770000|2020-12-04 19:39:30|1089|1088|1089|1088|1089|1088|1089|1088|12508
1607110780000|2020-12-04 19:39:40|||||||||31482
1607110790000|2020-12-04 19:39:50|||||||||6025
1607110800000|2020-12-04 19:40:00|||||||||6859
1607110810000|2020-12-04 19:40:10|||||||||16530
1607110820000|2020-12-04 19:40:20|1090|1089|1092|1091|1092|1091|1090|1089|23840
1607110830000|2020-12-04 19:40:30|||||||||7838
1607110840000|2020-12-04 19:40:40|1091|1090|1090|1089|1091|1090|1090|1089|11834
1607110850000|2020-12-04 19:40:50|1091|1090|1093|1092|1093|1092|1091|1090|28216
1607110860000|2020-12-04 19:41:00|1092|1091|1094|1093|1094|1093|1092|1091|12233
1607110870000|2020-12-04 19:41:10|1095|1094|1094|1093|1095|1094|1094|1093|33158
1607110880000|2020-12-04 19:41:20|1095|1094|1095|1094|1095|1094|1095|1094|15912
1607110890000|2020-12-04 19:41:30|1096|1095|1095|1094|1096|1095|1095|1094|17801
1607110900000|2020-12-04 19:41:40|1096|1095|1096|1095|1097|1096|1096|1095|11886
1607110910000|2020-12-04 19:41:50|1097|1096|1098|1097|1099|1098|1097|1096|60003
1607110920000|2020-12-04 19:42:00|1097|1096|1097|1096|1097|1096|1097|1096|22484
1607110930000|2020-12-04 19:42:10|1096|1095|1095|1094|1096|1095|1095|1094|22570
1607110940000|2020-12-04 19:42:20|1096|1095|1098|1097|1098|1097|1096|1095|20050
1607110950000|2020-12-04 19:42:30|1099|1099|1097|1096|1100|1099|1097|1096|89248
1607110960000|2020-12-04 19:42:40|1098|1097|1098|1097|1099|1098|1097|1096|13127
1607110970000|2020-12-04 19:42:50|1099|1098|1100|1099|1100|1099|1099|1098|28433
1607110980000|2020-12-04 19:43:00|1099|1098|1099|1098|1099|1098|1099|1098|42415
1607110990000|2020-12-04 19:43:10|1098|1097|1098|1097|1098|1097|1098|1097|27607
1607111000000|2020-12-04 19:43:20|||||||||16951
1607111010000|2020-12-04 19:43:30|1099|1098|1100|1099|1100|1099|1099|1098|30700
1607111020000|2020-12-04 19:43:40|1101|1100|1103|1102|1103|1102|1101|1100|77813
1607111030000|2020-12-04 19:43:50|1102|1101|1098|1097|1102|1101|1098|1097|64984
1607111040000|2020-12-04 19:44:00|1099|1098|1100|1099|1100|1099|1099|1098|17862
1607111050000|2020-12-04 19:44:10|1099|1098|1097|1096|1099|1098|1097|1096|44677
1607111060000|2020-12-04 19:44:20|1098|1097|1099|1098|1099|1098|1097|1096|34373
1607111070000|2020-12-04 19:44:30|1100|1099|1100|1099|1100|1099|1100|1099|24797
1607111080000|2020-12-04 19:44:40|1101|1100|1102|1101|1102|1101|1101|1100|26483
1607111090000|2020-12-04 19:44:50|1103|1102|1103|1102|1103|1102|1103|1102|33972
1607111100000|2020-12-04 19:45:00|1102|1101|1100|1099|1102|1101|1099|1098|62810
1607111110000|2020-12-04 19:45:10|1101|1100|1102|1101|1103|1102|1101|1100|22623
1607111120000|2020-12-04 19:45:20|||||||||4880
1607111130000|2020-12-04 19:45:30|1103|1102|1103|1102|1103|1102|1103|1102|6987
1607111140000|2020-12-04 19:45:40|1102|1101|1102|1101|1102|1101|1101|1100|35861
1607111150000|2020-12-04 19:45:50|1103|1102|1103|1102|1104|1103|1101|1100|64036
1607111160000|2020-12-04 19:46:00|1104|1103|1104|1103|1105|1104|1104|1103|11405
1607111170000|2020-12-04 19:46:10|1103|1102|1101|1100|1103|1102|1101|1100|35292
1607111180000|2020-12-04 19:46:20|1102|1101|1105|1104|1105|1104|1102|1101|26000
1607111190000|2020-12-04 19:46:30|1104|1103|1104|1103|1104|1103|1104|1103|13125
1607111200000|2020-12-04 19:46:40|||||||||6693
1607111210000|2020-12-04 19:46:50|1105|1104|1105|1104|1105|1104|1105|1104|9167
1607111220000|2020-12-04 19:47:00|||||||||6370
1607111230000|2020-12-04 19:47:10|1104|1103|1104|1103|1104|1103|1104|1103|30311
1607111240000|2020-12-04 19:47:20|1103|1102|1105|1104|1105|1104|1103|1102|8774
1607111250000|2020-12-04 19:47:30|1104|1103|1104|1103|1104|1103|1104|1103|22825
1607111260000|2020-12-04 19:47:40|1103|1102|1103|1102|1103|1102|1102|1101|29060
1607111270000|2020-12-04 19:47:50|1102|1101|1104|1103|1104|1103|1101|1100|39398
1607111280000|2020-12-04 19:48:00|1103|1102|1102|1101|1103|1102|1102|1101|11492
1607111290000|2020-12-04 19:48:10|1101|1100|1098|1097|1101|1100|1098|1097|36787
1607111300000|2020-12-04 19:48:20|1097|1096|1097|1096|1097|1097|1096|1095|41414
1607111310000|2020-12-04 19:48:30|1098|1097|1099|1098|1099|1098|1098|1097|38495
1607111320000|2020-12-04 19:48:40|1098|1097|1098|1097|1098|1097|1098|1097|5758
1607111330000|2020-12-04 19:48:50|1097|1096|1097|1096|1097|1096|1097|1096|27213
1607111340000|2020-12-04 19:49:00|1098|1097|1098|1097|1098|1097|1098|1097|18864
1607111350000|2020-12-04 19:49:10|1099|1098|1099|1098|1099|1098|1099|1098|11971
1607111360000|2020-12-04 19:49:20|1098|1097|1099|1098|1099|1098|1098|1097|10625
1607111370000|2020-12-04 19:49:30|1098|1097|1099|1098|1099|1098|1098|1097|20235
1607111380000|2020-12-04 19:49:40|1100|1099|1100|1099|1100|1099|1100|1099|12371
1607111390000|2020-12-04 19:49:50|1099|1098|1099|1098|1099|1098|1099|1098|5057
1607111400000|2020-12-04 19:50:00|||||||||8981
1607111410000|2020-12-04 19:50:10|1098|1097|1100|1099|1100|1099|1097|1096|19902
1607111420000|2020-12-04 19:50:20|1101|1100|1099|1098|1101|1100|1099|1098|37676
1607111430000|2020-12-04 19:50:30|1100|1099|1099|1098|1100|1099|1099|1098|13989
1607111440000|2020-12-04 19:50:40|1098|1097|1097|1096|1098|1097|1097|1096|21176
1607111450000|2020-12-04 19:50:50|1096|1095|1096|1095|1096|1095|1096|1095|20576
1607111460000|2020-12-04 19:51:00|1095|1094|1095|1094|1096|1095|1095|1094|24562
1607111470000|2020-12-04 19:51:10|1096|1095|1098|1097|1098|1097|1096|1095|15368
1607111480000|2020-12-04 19:51:20|1097|1096|1098|1097|1098|1097|1097|1096|15913
1607111490000|2020-12-04 19:51:30|||||||||8473
1607111500000|2020-12-04 19:51:40|||||||||11586
1607111510000|2020-12-04 19:51:50|1099|1098|1099|1098|1099|1098|1099|1098|14502
1607111520000|2020-12-04 19:52:00|1098|1097|1099|1098|1099|1098|1098|1097|22588
1607111530000|2020-12-04 19:52:10|1098|1097|1100|1099|1100|1099|1098|1097|6732
1607111540000|2020-12-04 19:52:20|1099|1098|1100|1099|1100|1099|1099|1098|13349
1607111550000|2020-12-04 19:52:30|1099|1098|1100|1099|1100|1099|1099|1098|18233
1607111560000|2020-12-04 19:52:40|1099|1098|1099|1098|1099|1098|1099|1098|8000
1607111570000|2020-12-04 19:52:50|1098|1097|1097|1096|1098|1097|1097|1096|20310
1607111580000|2020-12-04 19:53:00|1096|1095|1096|1095|1097|1096|1096|1095|13302
1607111590000|2020-12-04 19:53:10|1097|1096|1096|1095|1097|1096|1096|1095|11500
1607111600000|2020-12-04 19:53:20|1097|1096|1098|1097|1099|1098|1096|1095|21797
1607111610000|2020-12-04 19:53:30|1099|1098|1098|1097|1099|1098|1097|1096|5700
1607111620000|2020-12-04 19:53:40|1099|1098|1098|1097|1099|1098|1098|1097|17240
1607111630000|2020-12-04 19:53:50|1099|1098|1101|1100|1102|1101|1099|1098|72614
1607111640000|2020-12-04 19:54:00|1100|1099|1100|1099|1100|1099|1100|1099|4025
1607111650000|2020-12-04 19:54:10|1099|1098|1098|1097|1099|1098|1098|1097|86033
1607111660000|2020-12-04 19:54:20|1099|1098|1099|1098|1099|1098|1099|1098|16037
1607111670000|2020-12-04 19:54:30|1100|1099|1099|1098|1100|1099|1099|1098|10723
1607111680000|2020-12-04 19:54:40|||||||||13301
1607111690000|2020-12-04 19:54:50|||||||||16985
1607111700000|2020-12-04 19:55:00|1098|1097|1099|1098|1099|1098|1098|1097|9210
1607111710000|2020-12-04 19:55:10|1098|1097|1100|1099|1100|1099|1098|1097|35922
1607111720000|2020-12-04 19:55:20|1101|1100|1101|1100|1101|1100|1100|1100|16750
1607111730000|2020-12-04 19:55:30|1102|1101|1103|1102|1103|1102|1102|1101|48348
1607111740000|2020-12-04 19:55:40|1102|1101|1100|1099|1102|1101|1100|1099|31293
1607111750000|2020-12-04 19:55:50|1101|1100|1102|1101|1102|1101|1101|1100|5470
1607111760000|2020-12-04 19:56:00|1101|1100|1101|1100|1102|1101|1101|1100|4587
1607111770000|2020-12-04 19:56:10|||||||||700
1607111780000|2020-12-04 19:56:20|1100|1099|1101|1100|1101|1100|1100|1099|12956
1607111790000|2020-12-04 19:56:30|1100|1099|1101|1100|1101|1100|1100|1099|10312
1607111800000|2020-12-04 19:56:40|1102|1101|1102|1101|1102|1101|1102|1101|13002
1607111810000|2020-12-04 19:56:50|1101|1100|1102|1101|1102|1101|1101|1100|13207
1607111820000|2020-12-04 19:57:00|1101|1100|1101|1100|1101|1100|1101|1100|3631
1607111830000|2020-12-04 19:57:10|1102|1101|1103|1102|1103|1102|1102|1101|43485
1607111840000|2020-12-04 19:57:20|1102|1101|1101|1100|1102|1101|1101|1100|12420
1607111850000|2020-12-04 19:57:30|||||||||4650
1607111860000|2020-12-04 19:57:40|1102|1101|1102|1101|1102|1101|1102|1101|3047
1607111870000|2020-12-04 19:57:50|1103|1102|1103|1102|1103|1102|1102|1102|34490
1607111880000|2020-12-04 19:58:00|1102|1101|1102|1101|1103|1102|1102|1101|11763
1607111890000|2020-12-04 19:58:10|1101|1100|1100|1099|1101|1100|1100|1099|23310
1607111900000|2020-12-04 19:58:20|1101|1100|1101|1100|1102|1101|1100|1099|37888
1607111910000|2020-12-04 19:58:30|1102|1101|1102|1101|1102|1101|1102|1101|5592
1607111920000|2020-12-04 19:58:40|1101|1100|1101|1100|1101|1100|1101|1100|12183
1607111930000|2020-12-04 19:58:50|||||||||5593
1607111940000|2020-12-04 19:59:00|||||||||6913
1607111950000|2020-12-04 19:59:10|||||||||3610
1607111960000|2020-12-04 19:59:20|1100|1099|1098|1097|1100|1099|1096|1095|69636
1607111970000|2020-12-04 19:59:30|1097|1096|1098|1097|1098|1097|1097|1096|31136
1607111980000|2020-12-04 19:59:40|1099|1098|1098|1097|1099|1098|1098|1097|18344
1607111990000|2020-12-04 19:59:50|||||||||6522
1607112000000|2020-12-04 20:00:00|1097|1096|1097|1096|1097|1096|1097|1096|15807
1607112010000|2020-12-04 20:00:10|1096|1095|1097|1096|1097|1096|1095|1094|18028
1607112020000|2020-12-04 20:00:20|1096|1095|1095|1094|1096|1095|1095|1094|13443
1607112030000|2020-12-04 20:00:30|1094|1093|1093|1092|1094|1093|1092|1091|49538
1607112040000|2020-12-04 20:00:40|1092|1091|1092|1091|1092|1091|1092|1091|14967
1607112050000|2020-12-04 20:00:50|1093|1092|1093|1092|1094|1093|1093|1092|26533
1607112060000|2020-12-04 20:01:00|1094|1093|1094|1093|1094|1093|1094|1093|11033
1607112070000|2020-12-04 20:01:10|1095|1094|1094|1093|1096|1095|1093|1092|42133
1607112080000|2020-12-04 20:01:20|1095|1094|1094|1093|1095|1094|1094|1093|17028
1607112090000|2020-12-04 20:01:30|1093|1092|1094|1093|1094|1093|1092|1091|13144
1607112100000|2020-12-04 20:01:40|1093|1092|1093|1092|1093|1092|1093|1092|8557
1607112110000|2020-12-04 20:01:50|1094|1093|1094|1093|1095|1094|1093|1092|24107
1607112120000|2020-12-04 20:02:00|1093|1092|1093|1092|1093|1092|1093|1092|5924
1607112130000|2020-12-04 20:02:10|||||||||10644
1607112140000|2020-12-04 20:02:20|1092|1091|1092|1091|1092|1091|1092|1091|18014
1607112150000|2020-12-04 20:02:30|1091|1090|1093|1092|1093|1092|1089|1088|88764
1607112160000|2020-12-04 20:02:40|1092|1091|1093|1092|1093|1092|1092|1091|8614
1607112170000|2020-12-04 20:02:50|1092|1091|1092|1091|1092|1091|1092|1091|16346
1607112180000|2020-12-04 20:03:00|1091|1090|1090|1089|1091|1090|1090|1089|6550
1607112190000|2020-12-04 20:03:10|1089|1088|1089|1088|1090|1089|1089|1088|46158
1607112200000|2020-12-04 20:03:20|||||||||6302
1607112210000|2020-12-04 20:03:30|1088|1087|1087|1086|1088|1087|1087|1086|46801
1607112220000|2020-12-04 20:03:40|1088|1087|1087|1086|1088|1087|1087|1086|9975
1607112230000|2020-12-04 20:03:50|1088|1087|1088|1087|1088|1087|1087|1086|14251
1607112240000|2020-12-04 20:04:00|1087|1086|1086|1085|1087|1086|1086|1085|17230
1607112250000|2020-12-04 20:04:10|1087|1086|1086|1085|1087|1086|1086|1085|16328
1607112260000|2020-12-04 20:04:20|1087|1086|1087|1086|1087|1086|1087|1086|7145
1607112270000|2020-12-04 20:04:30|1088|1087|1089|1088|1089|1088|1087|1086|21364
1607112280000|2020-12-04 20:04:40|||||||||20700
1607112290000|2020-12-04 20:04:50|1090|1089|1087|1086|1090|1089|1087|1086|12623
1607112300000|2020-12-04 20:05:00|1086|1085|1086|1085|1086|1085|1086|1085|9446
1607112310000|2020-12-04 20:05:10|1085|1084|1085|1084|1085|1085|1083|1082|78517
1607112320000|2020-12-04 20:05:20|1084|1083|1087|1086|1087|1086|1084|1083|34815
1607112330000|2020-12-04 20:05:30|1088|1087|1088|1087|1088|1087|1087|1087|27564
1607112340000|2020-12-04 20:05:40|1087|1086|1088|1087|1088|1087|1087|1086|25409
1607112350000|2020-12-04 20:05:50|1089|1088|1088|1087|1089|1088|1088|1087|28049
1607112360000|2020-12-04 20:06:00|1089|1088|1089|1088|1089|1088|1089|1088|25964
1607112370000|2020-12-04 20:06:10|1088|1087|1089|1088|1089|1088|1088|1087|35977
1607112380000|2020-12-04 20:06:20|1090|1089|1089|1088|1091|1090|1089|1088|24382
1607112390000|2020-12-04 20:06:30|||||||||5401
1607112400000|2020-12-04 20:06:40|1090|1089|1089|1088|1090|1089|1089|1088|17725
1607112410000|2020-12-04 20:06:50|1090|1089|1087|1086|1090|1089|1087|1086|28303
1607112420000|2020-12-04 20:07:00|||||||||5100
1607112430000|2020-12-04 20:07:10|1088|1087|1089|1088|1089|1088|1087|1086|10991
1607112440000|2020-12-04 20:07:20|1088|1087|1088|1087|1088|1087|1088|1087|2900
1607112450000|2020-12-04 20:07:30|1089|1088|1089|1088|1089|1088|1088|1087|5885
1607112460000|2020-12-04 20:07:40|1088|1087|1089|1088|1089|1088|1088|1087|10658
1607112470000|2020-12-04 20:07:50|1090|1089|1090|1089|1090|1089|1088|1087|30047
1607112480000|2020-12-04 20:08:00|1091|1090|1088|1087|1091|1090|1088|1087|26988
1607112490000|2020-12-04 20:08:10|1089|1088|1087|1086|1089|1088|1087|1086|18417
1607112500000|2020-12-04 20:08:20|||||||||4635
1607112510000|2020-12-04 20:08:30|1088|1087|1088|1087|1088|1087|1088|1087|9441
1607112520000|2020-12-04 20:08:40|1089|1088|1089|1088|1089|1088|1088|1087|8807
1607112530000|2020-12-04 20:08:50|1088|1087|1087|1086|1088|1087|1087|1086|13600
1607112540000|2020-12-04 20:09:00|||||||||10912
1607112550000|2020-12-04 20:09:10|1088|1087|1091|1090|1091|1090|1087|1087|36382
1607112560000|2020-12-04 20:09:20|1090|1089|1090|1089|1090|1089|1090|1089|4441
1607112570000|2020-12-04 20:09:30|1091|1090|1090|1089|1091|1090|1090|1089|6068
1607112580000|2020-12-04 20:09:40|1091|1090|1091|1090|1091|1090|1091|1090|3252
1607112590000|2020-12-04 20:09:50|1090|1089|1089|1088|1090|1089|1089|1088|9282
1607112600000|2020-12-04 20:10:00|||||||||5852
1607112610000|2020-12-04 20:10:10|1088|1087|1088|1087|1088|1087|1088|1087|9074
1607112620000|2020-12-04 20:10:20|||||||||756
1607112630000|2020-12-04 20:10:30|1087|1086|1087|1086|1087|1086|1087|1086|8679
1607112640000|2020-12-04 20:10:40|1086|1085|1086|1085|1086|1085|1085|1084|17674
1607112650000|2020-12-04 20:10:50|1085|1084|1085|1084|1085|1084|1085|1084|13825
1607112660000|2020-12-04 20:11:00|1086|1085|1087|1086|1087|1086|1086|1085|31166
1607112670000|2020-12-04 20:11:10|1086|1085|1085|1084|1087|1086|1085|1084|12753
1607112680000|2020-12-04 20:11:20|1086|1085|1086|1085|1087|1086|1086|1085|6620
1607112690000|2020-12-04 20:11:30|1087|1086|1086|1085|1087|1086|1086|1085|1330
1607112700000|2020-12-04 20:11:40|1087|1086|1085|1084|1087|1086|1085|1084|21744
1607112710000|2020-12-04 20:11:50|||||||||5050
1607112720000|2020-12-04 20:12:00|1084|1083|1081|1080|1084|1083|1080|1079|200517
1607112730000|2020-12-04 20:12:10|1082|1081|1083|1082|1083|1082|1081|1081|13638
1607112740000|2020-12-04 20:12:20|||||||||9101
1607112750000|2020-12-04 20:12:30|1084|1083|1085|1084|1085|1084|1084|1083|11492
1607112760000|2020-12-04 20:12:40|1084|1083|1084|1083|1084|1083|1084|1083|4500
1607112770000|2020-12-04 20:12:50|||||||||4594
1607112780000|2020-12-04 20:13:00|1085|1084|1087|1086|1087|1086|1085|1084|24497
1607112790000|2020-12-04 20:13:10|||||||||6918
1607112800000|2020-12-04 20:13:20|1086|1085|1086|1085|1087|1086|1086|1085|9014
1607112810000|2020-12-04 20:13:30|1085|1084|1085|1084|1085|1084|1084|1083|23304
1607112820000|2020-12-04 20:13:40|1086|1085|1085|1084|1086|1085|1084|1083|13296
1607112830000|2020-12-04 20:13:50|||||||||6722
1607112840000|2020-12-04 20:14:00|1084|1083|1082|1081|1084|1083|1082|1081|20910
1607112850000|2020-12-04 20:14:10|1081|1080|1079|1078|1081|1081|1078|1077|59754
1607112860000|2020-12-04 20:14:20|1080|1079|1082|1081|1082|1081|1079|1078|22349
1607112870000|2020-12-04 20:14:30|1083|1082|1081|1080|1083|1082|1081|1080|8316
1607112880000|2020-12-04 20:14:40|1082|1081|1083|1082|1083|1082|1082|1081|10634
1607112890000|2020-12-04 20:14:50|1084|1083|1083|1082|1085|1084|1083|1082|12905
1607112900000|2020-12-04 20:15:00|1084|1083|1082|1081|1085|1084|1082|1081|10393
1607112910000|2020-12-04 20:15:10|||||||||19499
1607112920000|2020-12-04 20:15:20|1081|1080|1079|1078|1081|1080|1079|1078|13908
1607112930000|2020-12-04 20:15:30|1080|1079|1080|1079|1081|1080|1080|1079|15259
1607112940000|2020-12-04 20:15:40|1081|1080|1081|1080|1082|1081|1081|1080|17826
1607112950000|2020-12-04 20:15:50|1082|1081|1083|1082|1083|1082|1082|1081|20707
1607112960000|2020-12-04 20:16:00|1084|1083|1084|1083|1084|1083|1084|1083|8531
1607112970000|2020-12-04 20:16:10|1085|1084|1085|1084|1085|1084|1085|1084|11356
1607112980000|2020-12-04 20:16:20|1084|1083|1084|1083|1084|1083|1084|1083|7000
1607112990000|2020-12-04 20:16:30|1085|1084|1084|1083|1085|1084|1084|1083|10174
1607113000000|2020-12-04 20:16:40|1083|1082|1082|1081|1083|1082|1081|1080|29431
1607113010000|2020-12-04 20:16:50|1081|1080|1083|1082|1083|1082|1081|1080|8606
1607113020000|2020-12-04 20:17:00|1084|1083|1084|1083|1084|1083|1084|1083|19231
1607113030000|2020-12-04 20:17:10|1083|1082|1083|1082|1084|1083|1083|1082|30011
1607113040000|2020-12-04 20:17:20|1082|1081|1082|1081|1083|1082|1081|1080|54996
1607113050000|2020-12-04 20:17:30|1081|1080|1081|1080|1082|1081|1081|1080|11288
1607113060000|2020-12-04 20:17:40|1080|1079|1081|1080|1081|1080|1080|1079|39079
1607113070000|2020-12-04 20:17:50|1080|1079|1081|1080|1081|1080|1080|1079|6971
1607113080000|2020-12-04 20:18:00|1082|1081|1082|1081|1082|1081|1081|1080|5634
1607113090000|2020-12-04 20:18:10|1083|1082|1083|1082|1083|1082|1082|1081|11616
1607113100000|2020-12-04 20:18:20|1082|1081|1082|1081|1082|1081|1081|1080|32220
1607113110000|2020-12-04 20:18:30|1081|1080|1081|1080|1081|1080|1081|1080|12425
1607113120000|2020-12-04 20:18:40|1082|1081|1082|1081|1082|1081|1082|1081|25491
1607113130000|2020-12-04 20:18:50|1081|1080|1081|1080|1081|1080|1081|1080|18937
1607113140000|2020-12-04 20:19:00|||||||||4302
1607113150000|2020-12-04 20:19:10|1082|1081|1083|1082|1083|1082|1082|1081|13104
1607113160000|2020-12-04 20:19:20|1084|1083|1084|1083|1084|1083|1084|1083|20600
1607113170000|2020-12-04 20:19:30|||||||||12354
1607113180000|2020-12-04 20:19:40|1083|1082|1082|1081|1083|1082|1082|1081|9897
1607113190000|2020-12-04 20:19:50|1081|1080|1080|1079|1081|1080|1080|1079|15823
1607113200000|2020-12-04 20:20:00|1079|1078|1079|1078|1079|1078|1079|1078|26488
1607113210000|2020-12-04 20:20:10|1080|1079|1080|1079|1080|1079|1080|1079|10086
1607113220000|2020-12-04 20:20:20|1081|1080|1080|1079|1082|1081|1080|1079|32282
1607113230000|2020-12-04 20:20:30|1079|1078|1080|1079|1080|1079|1079|1078|7660
1607113240000|2020-12-04 20:20:40|||||||||6466
1607113250000|2020-12-04 20:20:50|||||||||7524
1607113260000|2020-12-04 20:21:00|1081|1080|1081|1080|1081|1080|1080|1080|20642
1607113270000|2020-12-04 20:21:10|||||||||12897
1607113280000|2020-12-04 20:21:20|1082|1081|1083|1082|1083|1082|1082|1081|25034
1607113290000|2020-12-04 20:21:30|1082|1081|1082|1081|1082|1081|1082|1081|12571
1607113300000|2020-12-04 20:21:40|1081|1080|1081|1080|1081|1080|1081|1080|5508
1607113310000|2020-12-04 20:21:50|||||||||1687
1607113320000|2020-12-04 20:22:00|||||||||3220
1607113330000|2020-12-04 20:22:10|1082|1081|1084|1083|1084|1083|1082|1081|14284
1607113340000|2020-12-04 20:22:20|1083|1082|1083|1082|1083|1082|1082|1081|26171
1607113350000|2020-12-04 20:22:30|1082|1081|1083|1082|1083|1082|1082|1081|12872
1607113360000|2020-12-04 20:22:40|1084|1083|1085|1084|1085|1084|1084|1083|18607
1607113370000|2020-12-04 20:22:50|1084|1083|1085|1084|1085|1084|1084|1083|18943
1607113380000|2020-12-04 20:23:00|1084|1083|1083|1082|1084|1083|1083|1082|13190
1607113390000|2020-12-04 20:23:10|||||||||6644
1607113400000|2020-12-04 20:23:20|1084|1083|1084|1083|1084|1083|1084|1083|8712
1607113410000|2020-12-04 20:23:30|1083|1082|1083|1082|1083|1082|1083|1082|5401
1607113420000|2020-12-04 20:23:40|1082|1081|1082|1081|1082|1081|1080|1079|19941
1607113430000|2020-12-04 20:23:50|||||||||4984
1607113440000|2020-12-04 20:24:00|1083|1082|1084|1083|1084|1083|1083|1082|10001
1607113450000|2020-12-04 20:24:10|1083|1082|1083|1082|1083|1082|1083|1082|10831
1607113460000|2020-12-04 20:24:20|1084|1083|1084|1083|1084|1083|1084|1083|15458
1607113470000|2020-12-04 20:24:30|1085|1084|1084|1083|1085|1084|1084|1083|10429
1607113480000|2020-12-04 20:24:40|||||||||2160
1607113490000|2020-12-04 20:24:50|1085|1084|1085|1084|1086|1085|1085|1084|33208
1607113500000|2020-12-04 20:25:00|1086|1085|1086|1085|1086|1085|1085|1085|13780
1607113510000|2020-12-04 20:25:10|1087|1086|1087|1086|1087|1086|1087|1086|27059
1607113520000|2020-12-04 20:25:20|1086|1085|1087|1086|1087|1086|1086|1085|22555
1607113530000|2020-12-04 20:25:30|1088|1087|1088|1087|1088|1087|1088|1087|20737
1607113540000|2020-12-04 20:25:40|1087|1086|1087|1086|1087|1086|1087|1086|12768
1607113550000|2020-12-04 20:25:50|1086|1085|1087|1086|1087|1086|1086|1085|13302
1607113560000|2020-12-04 20:26:00|||||||||11526
1607113570000|2020-12-04 20:26:10|1086|1085|1086|1085|1086|1085|1086|1085|12411
1607113580000|2020-12-04 20:26:20|1085|1084|1084|1083|1085|1084|1084|1083|30511
1607113590000|2020-12-04 20:26:30|1085|1084|1085|1084|1085|1084|1084|1084|17605
1607113600000|2020-12-04 20:26:40|1086|1085|1087|1086|1087|1086|1086|1085|26552
1607113610000|2020-12-04 20:26:50|1086|1085|1087|1086|1088|1087|1086|1085|54224
1607113620000|2020-12-04 20:27:00|||||||||2477
1607113630000|2020-12-04 20:27:10|1088|1087|1089|1088|1089|1088|1088|1087|19864
1607113640000|2020-12-04 20:27:20|1088|1087|1088|1087|1088|1087|1088|1087|12655
1607113650000|2020-12-04 20:27:30|1087|1086|1086|1085|1087|1086|1086|1085|17249
1607113660000|2020-12-04 20:27:40|1087|1086|1087|1086|1088|1087|1087|1086|21998
1607113670000|2020-12-04 20:27:50|||||||||9113
1607113680000|2020-12-04 20:28:00|1088|1087|1090|1089|1090|1089|1088|1087|20002
1607113690000|2020-12-04 20:28:10|1089|1088|1089|1088|1089|1088|1089|1088|12555
1607113700000|2020-12-04 20:28:20|1090|1089|1090|1089|1090|1089|1090|1089|15379
1607113710000|2020-12-04 20:28:30|||||||||5990
1607113720000|2020-12-04 20:28:40|||||||||21010
1607113730000|2020-12-04 20:28:50|1091|1090|1092|1091|1092|1091|1091|1090|45883
1607113740000|2020-12-04 20:29:00|1093|1092|1093|1092|1095|1094|1093|1092|49174
1607113750000|2020-12-04 20:29:10|1092|1091|1091|1090|1092|1091|1091|1090|26493
1607113760000|2020-12-04 20:29:20|||||||||16345
1607113770000|2020-12-04 20:29:30|1090|1089|1089|1088|1090|1089|1089|1088|26394
1607113780000|2020-12-04 20:29:40|1088|1087|1089|1088|1089|1088|1088|1087|7982
1607113790000|2020-12-04 20:29:50|1088|1087|1087|1086|1088|1087|1087|1086|30713
1607113800000|2020-12-04 20:30:00|1088|1087|1090|1089|1090|1089|1088|1087|52577
1607113810000|2020-12-04 20:30:10|1089|1088|1092|1091|1092|1091|1089|1088|48054
1607113820000|2020-12-04 20:30:20|1093|1092|1091|1090|1095|1094|1090|1089|132706
1607113830000|2020-12-04 20:30:30|1090|1089|1091|1090|1092|1091|1089|1088|29763
1607113840000|2020-12-04 20:30:40|1090|1089|1090|1089|1090|1089|1090|1089|16648
1607113850000|2020-12-04 20:30:50|||||||||4422
1607113860000|2020-12-04 20:31:00|1091|1090|1092|1091|1092|1091|1090|1090|22523
1607113870000|2020-12-04 20:31:10|1093|1092|1093|1092|1093|1092|1093|1092|21090
1607113880000|2020-12-04 20:31:20|||||||||5269
1607113890000|2020-12-04 20:31:30|||||||||5781
1607113900000|2020-12-04 20:31:40|1094|1093|1094|1093|1094|1093|1094|1093|11755
1607113910000|2020-12-04 20:31:50|||||||||3833
1607113920000|2020-12-04 20:32:00|1095|1094|1094|1093|1095|1094|1094|1093|33418
1607113930000|2020-12-04 20:32:10|||||||||8856
1607113940000|2020-12-04 20:32:20|1095|1094|1095|1094|1095|1094|1094|1093|17142
1607113950000|2020-12-04 20:32:30|1094|1093|1095|1094|1095|1094|1094|1093|55295
1607113960000|2020-12-04 20:32:40|1094|1093|1094|1093|1094|1093|1094|1093|8557
1607113970000|2020-12-04 20:32:50|1093|1092|1093|1092|1093|1092|1092|1091|12252
1607113980000|2020-12-04 20:33:00|1094|1093|1092|1091|1094|1093|1092|1091|14823
1607113990000|2020-12-04 20:33:10|1091|1090|1090|1089|1091|1090|1090|1089|26281
1607114000000|2020-12-04 20:33:20|1089|1088|1091|1090|1092|1091|1089|1088|38497
1607114010000|2020-12-04 20:33:30|1092|1091|1092|1091|1092|1091|1092|1091|8843
1607114020000|2020-12-04 20:33:40|||||||||7177
1607114030000|2020-12-04 20:33:50|1091|1090|1092|1091|1092|1091|1091|1090|3845
1607114040000|2020-12-04 20:34:00|1091|1090|1092|1091|1092|1091|1091|1090|27347
1607114050000|2020-12-04 20:34:10|||||||||9834
1607114060000|2020-12-04 20:34:20|1093|1092|1094|1093|1094|1093|1093|1092|40620
1607114070000|2020-12-04 20:34:30|1095|1094|1094|1093|1095|1094|1094|1093|31880
1607114080000|2020-12-04 20:34:40|1093|1092|1094|1093|1094|1093|1093|1092|21075
1607114090000|2020-12-04 20:34:50|1095|1094|1096|1095|1096|1095|1095|1094|86001
1607114100000|2020-12-04 20:35:00|1095|1094|1097|1096|1097|1096|1095|1094|29065
1607114110000|2020-12-04 20:35:10|1098|1097|1098|1097|1098|1097|1098|1097|14415
1607114120000|2020-12-04 20:35:20|1099|1098|1093|1092|1099|1098|1093|1092|69965
1607114130000|2020-12-04 20:35:30|||||||||18711
1607114140000|2020-12-04 20:35:40|1092|1091|1092|1091|1092|1091|1091|1090|26464
1607114150000|2020-12-04 20:35:50|1093|1092|1092|1091|1093|1092|1092|1091|7651
1607114160000|2020-12-04 20:36:00|1093|1092|1093|1092|1093|1092|1092|1091|14128
1607114170000|2020-12-04 20:36:10|1092|1091|1094|1093|1094|1093|1092|1091|7249
1607114180000|2020-12-04 20:36:20|1095|1094|1097|1096|1097|1096|1095|1094|33881
1607114190000|2020-12-04 20:36:30|1096|1095|1096|1095|1096|1095|1095|1094|14095
1607114200000|2020-12-04 20:36:40|1095|1094|1095|1094|1095|1094|1095|1094|4624
1607114210000|2020-12-04 20:36:50|1094|1093|1094|1093|1094|1093|1094|1093|6959
1607114220000|2020-12-04 20:37:00|1095|1094|1096|1095|1096|1095|1095|1094|10216
1607114230000|2020-12-04 20:37:10|1095|1094|1094|1093|1095|1094|1094|1093|11280
1607114240000|2020-12-04 20:37:20|1093|1092|1092|1091|1093|1092|1092|1091|25159
1607114250000|2020-12-04 20:37:30|||||||||8180
1607114260000|2020-12-04 20:37:40|1093|1092|1094|1093|1094|1093|1093|1092|11097
1607114270000|2020-12-04 20:37:50|1093|1092|1093|1092|1093|1092|1093|1092|11594
1607114280000|2020-12-04 20:38:00|1092|1091|1093|1092|1093|1092|1092|1091|54379
1607114290000|2020-12-04 20:38:10|||||||||6160
1607114300000|2020-12-04 20:38:20|1094|1093|1094|1093|1094|1093|1094|1093|10371
1607114310000|2020-12-04 20:38:30|1093|1092|1090|1089|1093|1092|1089|1088|69628
1607114320000|2020-12-04 20:38:40|1089|1088|1090|1089|1090|1089|1088|1087|40503
1607114330000|2020-12-04 20:38:50|1089|1088|1089|1088|1089|1088|1089|1088|20827
1607114340000|2020-12-04 20:39:00|||||||||8138
1607114350000|2020-12-04 20:39:10|1090|1089|1090|1089|1090|1089|1090|1089|12206
1607114360000|2020-12-04 20:39:20|||||||||6525
1607114370000|2020-12-04 20:39:30|||||||||4778
1607114380000|2020-12-04 20:39:40|1089|1088|1088|1087|1089|1088|1088|1087|11509
1607114390000|2020-12-04 20:39:50|||||||||16051
1607114400000|2020-12-04 20:40:00|1089|1088|1090|1089|1090|1089|1089|1088|31134
1607114410000|2020-12-04 20:40:10|1089|1088|1088|1087|1089|1089|1087|1086|62236
1607114420000|2020-12-04 20:40:20|1089|1088|1089|1088|1090|1089|1089|1088|12270
1607114430000|2020-12-04 20:40:30|||||||||3800
1607114440000|2020-12-04 20:40:40|1090|1089|1090|1089|1091|1090|1090|1089|29669
1607114450000|2020-12-04 20:40:50|1091|1090|1092|1091|1092|1091|1091|1090|9207
1607114460000|2020-12-04 20:41:00|1093|1092|1092|1091|1093|1092|1092|1091|17726
1607114470000|2020-12-04 20:41:10|1093|1092|1093|1092|1093|1092|1093|1092|3940
1607114480000|2020-12-04 20:41:20|||||||||13663
1607114490000|2020-12-04 20:41:30|1092|1091|1092|1091|1092|1091|1092|1091|10968
1607114500000|2020-12-04 20:41:40|||||||||8816
1607114510000|2020-12-04 20:41:50|||||||||9075
1607114520000|2020-12-04 20:42:00|||||||||5237
1607114530000|2020-12-04 20:42:10|1093|1092|1092|1091|1093|1092|1092|1091|16539
1607114540000|2020-12-04 20:42:20|1091|1090|1094|1093|1094|1093|1091|1090|60475
1607114550000|2020-12-04 20:42:30|1093|1092|1093|1092|1093|1092|1093|1092|16721
1607114560000|2020-12-04 20:42:40|||||||||13752
1607114570000|2020-12-04 20:42:50|||||||||3971
1607114580000|2020-12-04 20:43:00|1094|1093|1095|1094|1095|1094|1094|1093|12587
1607114590000|2020-12-04 20:43:10|1094|1093|1094|1093|1095|1094|1093|1092|32264
1607114600000|2020-12-04 20:43:20|1093|1092|1093|1092|1093|1092|1093|1092|11987
1607114610000|2020-12-04 20:43:30|1094|1093|1094|1093|1094|1093|1094|1093|14518
1607114620000|2020-12-04 20:43:40|1093|1092|1093|1092|1093|1092|1093|1092|6760
1607114630000|2020-12-04 20:43:50|||||||||5050
1607114640000|2020-12-04 20:44:00|||||||||5763
1607114650000|2020-12-04 20:44:10|1094|1093|1094|1093|1094|1093|1094|1093|25583
1607114660000|2020-12-04 20:44:20|||||||||18811
1607114670000|2020-12-04 20:44:30|1095|1094|1096|1095|1096|1095|1095|1094|48078
1607114680000|2020-12-04 20:44:40|1095|1094|1095|1094|1095|1094|1095|1094|12075
1607114690000|2020-12-04 20:44:50|1094|1093|1094|1093|1094|1093|1094|1093|18494
1607114700000|2020-12-04 20:45:00|1095|1094|1096|1095|1096|1095|1095|1094|8167
1607114710000|2020-12-04 20:45:10|1095|1094|1094|1093|1095|1094|1094|1093|10670
1607114720000|2020-12-04 20:45:20|1095|1094|1095|1094|1095|1094|1095|1094|16414
1607114730000|2020-12-04 20:45:30|1096|1095|1095|1094|1096|1095|1095|1094|18438
1607114740000|2020-12-04 20:45:40|1096|1095|1095|1094|1096|1095|1095|1094|10575
1607114750000|2020-12-04 20:45:50|||||||||7626
1607114760000|2020-12-04 20:46:00|1094|1093|1095|1094|1095|1094|1094|1093|20624
1607114770000|2020-12-04 20:46:10|1096|1095|1096|1095|1096|1095|1096|1095|22618
1607114780000|2020-12-04 20:46:20|||||||||15800
1607114790000|2020-12-04 20:46:30|||||||||9762
1607114800000|2020-12-04 20:46:40|1095|1094|1096|1095|1096|1095|1095|1094|21367
1607114810000|2020-12-04 20:46:50|1095|1094|1095|1094|1095|1094|1095|1094|6419
1607114820000|2020-12-04 20:47:00|||||||||8061
1607114830000|2020-12-04 20:47:10|||||||||10580
1607114840000|2020-12-04 20:47:20|||||||||4740
1607114850000|2020-12-04 20:47:30|||||||||28305
1607114860000|2020-12-04 20:47:40|1096|1095|1097|1096|1098|1097|1096|1095|30169
1607114870000|2020-12-04 20:47:50|1096|1095|1097|1096|1097|1096|1096|1095|17246
1607114880000|2020-12-04 20:48:00|1096|1095|1096|1095|1096|1095|1096|1095|20883
1607114890000|2020-12-04 20:48:10|1095|1094|1097|1096|1097|1096|1095|1094|21783
1607114900000|2020-12-04 20:48:20|||||||||4947
1607114910000|2020-12-04 20:48:30|||||||||16310
1607114920000|2020-12-04 20:48:40|1096|1095|1097|1096|1097|1096|1096|1095|11825
1607114930000|2020-12-04 20:48:50|1098|1097|1097|1096|1098|1097|1097|1096|49306
1607114940000|2020-12-04 20:49:00|1098|1097|1098|1097|1098|1097|1098|1097|17891
1607114950000|2020-12-04 20:49:10|1097|1096|1097|1096|1097|1096|1097|1096|13534
1607114960000|2020-12-04 20:49:20|1098|1097|1097|1096|1098|1097|1097|1096|19094
1607114970000|2020-12-04 20:49:30|1096|1095|1097|1096|1097|1096|1095|1094|41196
1607114980000|2020-12-04 20:49:40|||||||||7355
1607114990000|2020-12-04 20:49:50|||||||||2135
1607115000000|2020-12-04 20:50:00|1098|1097|1098|1097|1099|1098|1098|1097|38786
1607115010000|2020-12-04 20:50:10|1097|1096|1096|1095|1097|1096|1096|1095|17215
1607115020000|2020-12-04 20:50:20|1097|1096|1097|1096|1097|1096|1096|1095|15427
1607115030000|2020-12-04 20:50:30|1096|1095|1096|1095|1097|1096|1096|1095|21037
1607115040000|2020-12-04 20:50:40|||||||||3496
1607115050000|2020-12-04 20:50:50|1095|1094|1095|1094|1095|1094|1095|1094|19376
1607115060000|2020-12-04 20:51:00|1094|1093|1093|1092|1094|1093|1093|1092|43410
1607115070000|2020-12-04 20:51:10|1094|1093|1093|1092|1094|1093|1093|1092|27341
1607115080000|2020-12-04 20:51:20|1094|1093|1094|1093|1094|1093|1094|1093|19964
1607115090000|2020-12-04 20:51:30|1095|1094|1095|1094|1095|1094|1095|1094|19216
1607115100000|2020-12-04 20:51:40|||||||||5196
1607115110000|2020-12-04 20:51:50|||||||||20602
1607115120000|2020-12-04 20:52:00|1094|1093|1094|1093|1094|1094|1094|1093|21312
1607115130000|2020-12-04 20:52:10|1095|1094|1096|1095|1096|1095|1095|1094|27355
1607115140000|2020-12-04 20:52:20|1095|1094|1094|1093|1095|1094|1094|1093|45168
1607115150000|2020-12-04 20:52:30|||||||||9047
1607115160000|2020-12-04 20:52:40|1093|1092|1091|1090|1093|1092|1091|1090|37226
1607115170000|2020-12-04 20:52:50|1092|1091|1092|1091|1093|1092|1092|1091|29274
1607115180000|2020-12-04 20:53:00|1093|1092|1094|1093|1094|1093|1093|1092|23269
1607115190000|2020-12-04 20:53:10|1093|1092|1093|1092|1093|1092|1093|1092|6063
1607115200000|2020-12-04 20:53:20|1094|1093|1094|1093|1094|1093|1094|1093|6788
1607115210000|2020-12-04 20:53:30|1093|1092|1093|1092|1093|1092|1093|1092|15896
1607115220000|2020-12-04 20:53:40|1092|1091|1092|1091|1092|1091|1092|1091|19590
1607115230000|2020-12-04 20:53:50|1093|1092|1093|1092|1093|1092|1093|1092|11287
1607115240000|2020-12-04 20:54:00|1094|1093|1093|1092|1094|1093|1093|1092|28774
1607115250000|2020-12-04 20:54:10|1094|1093|1093|1092|1094|1093|1093|1092|68271
1607115260000|2020-12-04 20:54:20|1094|1093|1094|1093|1094|1093|1094|1093|5442
1607115270000|2020-12-04 20:54:30|1093|1092|1093|1092|1093|1092|1093|1092|6001
1607115280000|2020-12-04 20:54:40|1094|1093|1093|1092|1094|1093|1093|1092|9432
1607115290000|2020-12-04 20:54:50|1094|1093|1093|1092|1095|1094|1093|1092|25920
1607115300000|2020-12-04 20:55:00|1094|1093|1093|1092|1094|1093|1093|1092|18410
1607115310000|2020-12-04 20:55:10|||||||||5435
1607115320000|2020-12-04 20:55:20|1092|1091|1092|1091|1092|1091|1092|1091|38223
1607115330000|2020-12-04 20:55:30|1091|1090|1089|1088|1091|1090|1088|1087|166987
1607115340000|2020-12-04 20:55:40|||||||||33447
1607115350000|2020-12-04 20:55:50|||||||||26419
1607115360000|2020-12-04 20:56:00|1090|1089|1089|1088|1090|1089|1089|1088|64034
1607115370000|2020-12-04 20:56:10|1088|1087|1086|1085|1088|1087|1086|1085|83518
1607115380000|2020-12-04 20:56:20|1087|1086|1087|1086|1087|1086|1087|1086|28570
1607115390000|2020-12-04 20:56:30|1086|1085|1086|1085|1086|1085|1086|1085|17392
1607115400000|2020-12-04 20:56:40|1087|1086|1087|1086|1087|1086|1087|1086|23910
1607115410000|2020-12-04 20:56:50|1086|1085|1086|1085|1086|1085|1086|1085|38225
1607115420000|2020-12-04 20:57:00|1085|1084|1085|1084|1085|1085|1084|1083|59635
1607115430000|2020-12-04 20:57:10|1086|1085|1086|1085|1086|1085|1086|1085|42621
1607115440000|2020-12-04 20:57:20|1087|1086|1087|1086|1087|1086|1087|1086|12745
1607115450000|2020-12-04 20:57:30|1086|1085|1087|1086|1087|1086|1085|1084|29145
1607115460000|2020-12-04 20:57:40|1088|1087|1087|1086|1088|1087|1087|1086|22646
1607115470000|2020-12-04 20:57:50|||||||||15325
1607115480000|2020-12-04 20:58:00|1086|1085|1087|1086|1087|1086|1086|1085|42747
1607115490000|2020-12-04 20:58:10|1086|1085|1087|1086|1087|1086|1086|1085|32992
1607115500000|2020-12-04 20:58:20|1086|1085|1088|1087|1088|1087|1086|1085|91036
1607115510000|2020-12-04 20:58:30|1087|1086|1086|1085|1087|1086|1086|1085|38393
1607115520000|2020-12-04 20:58:40|1087|1086|1087|1086|1087|1086|1086|1085|35307
1607115530000|2020-12-04 20:58:50|1086|1085|1087|1086|1087|1086|1086|1085|14759
1607115540000|2020-12-04 20:59:00|||||||||17757
1607115550000|2020-12-04 20:59:10|1088|1087|1086|1085|1088|1087|1086|1085|64757
1607115560000|2020-12-04 20:59:20|1087|1086|1085|1084|1087|1086|1085|1084|99508
1607115570000|2020-12-04 20:59:30|1086|1085|1084|1083|1086|1085|1084|1083|96640
1607115580000|2020-12-04 20:59:40|1085|1084|1085|1084|1085|1084|1085|1084|45277
1607115590000|2020-12-04 20:59:50|1086|1085|1088|1087|1088|1087|1086|1084|65723
1607351400000|2020-12-07 14:30:00|1073|1056|1059|1056|1073|1058|1054|1052|541096
1607351410000|2020-12-07 14:30:10|1060|1057|1064|1063|1065|1063|1060|1057|36009
1607351420000|2020-12-07 14:30:20|1065|1064|1069|1067|1069|1068|1065|1064|41283
1607351430000|2020-12-07 14:30:30|1068|1068|1070|1068|1072|1071|1068|1068|24161
1607351440000|2020-12-07 14:30:40|1071|1069|1073|1072|1073|1072|1071|1069|27983
1607351450000|2020-12-07 14:30:50|1072|1071|1072|1070|1073|1071|1071|1070|38450
1607351460000|2020-12-07 14:31:00|1071|1069|1055|1053|1071|1069|1054|1052|70723
1607351470000|2020-12-07 14:31:10|1054|1052|1060|1058|1060|1058|1054|1052|66870
1607351480000|2020-12-07 14:31:20|1061|1057|1058|1056|1061|1057|1056|1055|18855
1607351490000|2020-12-07 14:31:30|1057|1055|1060|1059|1063|1061|1056|1055|26420
1607351500000|2020-12-07 14:31:40|1061|1058|1060|1058|1064|1062|1056|1055|30647
1607351510000|2020-12-07 14:31:50|1059|1057|1055|1054|1059|1057|1054|1052|145053
1607351520000|2020-12-07 14:32:00|1054|1053|1048|1046|1054|1053|1046|1045|142121
1607351530000|2020-12-07 14:32:10|1047|1045|1042|1041|1050|1049|1042|1041|54644
1607351540000|2020-12-07 14:32:20|1043|1042|1032|1030|1044|1043|1031|1030|205422
1607351550000|2020-12-07 14:32:30|1033|1031|1039|1037|1039|1037|1033|1031|70946
1607351560000|2020-12-07 14:32:40|1040|1036|1032|1030|1040|1039|1031|1030|88482
1607351570000|2020-12-07 14:32:50|1033|1032|1033|1032|1036|1034|1032|1031|42571
1607351580000|2020-12-07 14:33:00|1034|1033|1038|1036|1040|1039|1033|1032|40837
1607351590000|2020-12-07 14:33:10|1037|1035|1036|1033|1040|1037|1032|1031|154094
1607351600000|2020-12-07 14:33:20|1037|1035|1046|1044|1046|1045|1037|1035|57153
1607351610000|2020-12-07 14:33:30|1047|1045|1046|1043|1049|1048|1045|1043|28739
1607351620000|2020-12-07 14:33:40|1045|1044|1050|1048|1050|1049|1043|1041|117024
1607351630000|2020-12-07 14:33:50|1049|1047|1036|1035|1050|1048|1036|1035|83739
1607351640000|2020-12-07 14:34:00|1035|1034|1040|1039|1040|1039|1032|1031|75453
1607351650000|2020-12-07 14:34:10|1039|1038|1032|1030|1040|1039|1031|1030|93889
1607351660000|2020-12-07 14:34:20|1031|1029|1021|1019|1031|1030|1018|1016|284761
1607351670000|2020-12-07 14:34:30|1020|1018|1022|1021|1023|1022|1018|1016|59458
1607351680000|2020-12-07 14:34:40|1023|1022|1030|1029|1030|1029|1023|1021|56173
1607351690000|2020-12-07 14:34:50|1029|1028|1023|1021|1031|1030|1022|1021|81434
1607351700000|2020-12-07 14:35:00|1022|1020|1022|1021|1025|1024|1020|1019|58443
1607351710000|2020-12-07 14:35:10|1023|1022|1029|1028|1030|1028|1022|1022|58092
1607351720000|2020-12-07 14:35:20|1028|1027|1027|1026|1028|1027|1026|1025|37257
1607351730000|2020-12-07 14:35:30|1028|1025|1028|1026|1028|1027|1024|1023|40945
1607351740000|2020-12-07 14:35:40|1027|1027|1034|1033|1034|1033|1027|1026|61548
1607351750000|2020-12-07 14:35:50|1033|1032|1037|1036|1037|1036|1033|1032|30755
1607351760000|2020-12-07 14:36:00|1036|1035|1028|1027|1037|1036|1028|1027|54200
1607351770000|2020-12-07 14:36:10|1027|1026|1029|1028|1030|1029|1026|1025|51899
1607351780000|2020-12-07 14:36:20|1028|1027|1031|1030|1031|1030|1026|1025|35839
1607351790000|2020-12-07 14:36:30|1030|1029|1031|1030|1032|1031|1029|1028|19476
1607351800000|2020-12-07 14:36:40|1032|1031|1025|1024|1032|1031|1024|1023|112932
1607351810000|2020-12-07 14:36:50|1026|1025|1026|1025|1028|1027|1026|1025|24668
1607351820000|2020-12-07 14:37:00|1027|1026|1030|1029|1030|1029|1026|1025|34239
1607351830000|2020-12-07 14:37:10|1031|1030|1031|1030|1033|1032|1029|1028|57797
1607351840000|2020-12-07 14:37:20|1032|1031|1031|1030|1032|1031|1031|1030|24248
1607351850000|2020-12-07 14:37:30|1030|1029|1026|1025|1030|1029|1026|1025|47845
1607351860000|2020-12-07 14:37:40|1027|1026|1028|1027|1029|1028|1026|1025|20253
1607351870000|2020-12-07 14:37:50|1029|1028|1031|1030|1033|1032|1028|1027|48564
1607351880000|2020-12-07 14:38:00|1030|1029|1031|1030|1031|1030|1029|1028|43129
1607351890000|2020-12-07 14:38:10|1032|1031|1033|1032|1035|1034|1032|1031|37993
1607351900000|2020-12-07 14:38:20|1034|1033|1031|1030|1035|1034|1031|1030|60729
1607351910000|2020-12-07 14:38:30|1032|1031|1030|1029|1032|1031|1029|1028|31997
1607351920000|2020-12-07 14:38:40|1029|1028|1028|1027|1029|1028|1027|1026|32856
1607351930000|2020-12-07 14:38:50|1027|1026|1030|1029|1030|1029|1026|1025|29504
1607351940000|2020-12-07 14:39:00|1029|1028|1031|1030|1032|1031|1029|1028|36915
1607351950000|2020-12-07 14:39:10|1032|1031|1036|1035|1036|1035|1031|1031|46510
1607351960000|2020-12-07 14:39:20|1035|1034|1034|1033|1035|1034|1032|1031|22848
1607351970000|2020-12-07 14:39:30|1035|1034|1034|1033|1037|1036|1033|1032|26018
1607351980000|2020-12-07 14:39:40|1033|1032|1030|1029|1034|1033|1029|1028|53125
1607351990000|2020-12-07 14:39:50|1029|1028|1027|1026|1029|1028|1026|1025|41847
1607352000000|2020-12-07 14:40:00|1026|1025|1026|1025|1026|1025|1026|1025|9950
1607352010000|2020-12-07 14:40:10|1027|1026|1029|1028|1030|1029|1027|1026|31914
1607352020000|2020-12-07 14:40:20|1028|1027|1029|1028|1029|1028|1026|1025|30198
1607352030000|2020-12-07 14:40:30|1030|1029|1029|1028|1030|1029|1029|1028|16215
1607352040000|2020-12-07 14:40:40|1030|1029|1034|1033|1034|1033|1030|1029|45062
1607352050000|2020-12-07 14:40:50|1035|1034|1037|1036|1037|1036|1035|1034|17207
1607352060000|2020-12-07 14:41:00|1038|1037|1042|1041|1042|1041|1038|1037|87928
1607352070000|2020-12-07 14:41:10|1041|1040|1038|1037|1041|1040|1037|1036|52135
1607352080000|2020-12-07 14:41:20|1039|1038|1035|1034|1039|1038|1035|1034|18704
1607352090000|2020-12-07 14:41:30|1034|1033|1034|1033|1034|1033|1032|1031|23645
1607352100000|2020-12-07 14:41:40|1033|1032|1033|1032|1034|1033|1032|1031|17308
1607352110000|2020-12-07 14:41:50|1034|1033|1033|1032|1034|1033|1032|1031|12130
1607352120000|2020-12-07 14:42:00|1034|1033|1039|1038|1039|1038|1034|1033|34579
1607352130000|2020-12-07 14:42:10|1038|1037|1037|1036|1038|1037|1034|1033|29570
1607352140000|2020-12-07 14:42:20|1036|1035|1036|1035|1037|1036|1034|1033|9775
1607352150000|2020-12-07 14:42:30|1037|1036|1029|1028|1037|1036|1029|1028|42627
1607352160000|2020-12-07 14:42:40|1030|1029|1032|1031|1034|1033|1030|1028|40019
1607352170000|2020-12-07 14:42:50|1033|1032|1034|1033|1036|1035|1033|1032|11121
1607352180000|2020-12-07 14:43:00|||||||||14866
1607352190000|2020-12-07 14:43:10|1033|1032|1034|1033|1034|1033|1033|1032|9779
1607352200000|2020-12-07 14:43:20|1035|1034|1037|1036|1038|1037|1035|1034|18687
1607352210000|2020-12-07 14:43:30|1036|1035|1034|1033|1036|1035|1032|1031|26717
1607352220000|2020-12-07 14:43:40|1033|1032|1033|1032|1033|1032|1031|1030|7831
1607352230000|2020-12-07 14:43:50|1032|1031|1031|1030|1032|1031|1031|1030|23052
1607352240000|2020-12-07 14:44:00|1030|1029|1029|1027|1030|1029|1028|1027|68098
1607352250000|2020-12-07 14:44:10|1028|1028|1023|1022|1029|1028|1023|1022|102753
1607352260000|2020-12-07 14:44:20|1024|1023|1025|1024|1025|1024|1023|1022|23697
1607352270000|2020-12-07 14:44:30|1024|1023|1019|1018|1025|1024|1019|1018|85836
1607352280000|2020-12-07 14:44:40|1020|1019|1014|1013|1020|1019|1013|1012|125232
1607352290000|2020-12-07 14:44:50|1015|1014|1015|1014|1015|1014|1014|1013|33027
1607352300000|2020-12-07 14:45:00|1016|1015|1018|1017|1019|1018|1016|1015|72861
1607352310000|2020-12-07 14:45:10|1019|1018|1021|1020|1022|1021|1019|1018|34642
1607352320000|2020-12-07 14:45:20|1020|1019|1021|1020|1021|1020|1019|1018|23558
1607352330000|2020-12-07 14:45:30|1020|1019|1019|1018|1021|1020|1018|1017|25020
1607352340000|2020-12-07 14:45:40|1020|1019|1020|1019|1020|1019|1019|1018|32203
1607352350000|2020-12-07 14:45:50|1021|1020|1022|1021|1023|1022|1020|1019|44585
1607352360000|2020-12-07 14:46:00|1021|1020|1021|1020|1021|1020|1019|1018|72962
1607352370000|2020-12-07 14:46:10|1022|1021|1023|1022|1025|1024|1022|1021|48226
1607352380000|2020-12-07 14:46:20|1024|1023|1021|1020|1024|1023|1018|1017|48336
1607352390000|2020-12-07 14:46:30|1022|1021|1022|1021|1023|1022|1022|1021|18175
1607352400000|2020-12-07 14:46:40|1023|1022|1021|1020|1023|1022|1021|1020|12482
1607352410000|2020-12-07 14:46:50|1020|1019|1019|1018|1023|1022|1018|1017|60230
1607352420000|2020-12-07 14:47:00|1020|1019|1020|1019|1020|1019|1020|1019|26591
1607352430000|2020-12-07 14:47:10|1019|1018|1022|1021|1023|1022|1019|1018|32196
1607352440000|2020-12-07 14:47:20|1021|1020|1022|1021|1022|1021|1021|1020|15227
1607352450000|2020-12-07 14:47:30|1021|1020|1022|1021|1023|1022|1021|1020|13226
1607352460000|2020-12-07 14:47:40|1021|1020|1021|1020|1022|1021|1020|1019|29113
1607352470000|2020-12-07 14:47:50|1022|1019|1020|1019|1022|1020|1018|1017|34118
1607352480000|2020-12-07 14:48:00|1019|1018|1016|1015|1019|1018|1016|1015|14055
1607352490000|2020-12-07 14:48:10|1015|1014|1016|1015|1016|1015|1015|1014|43453
1607352500000|2020-12-07 14:48:20|1017|1016|1017|1016|1018|1017|1014|1013|95004
1607352510000|2020-12-07 14:48:30|1018|1017|1016|1015|1019|1018|1016|1015|55729
1607352520000|2020-12-07 14:48:40|1017|1016|1018|1017|1019|1018|1017|1016|46877
1607352530000|2020-12-07 14:48:50|1019|1018|1017|1016|1019|1018|1017|1016|18554
1607352540000|2020-12-07 14:49:00|1016|1015|1016|1015|1016|1015|1014|1013|64189
1607352550000|2020-12-07 14:49:10|1015|1014|1011|1010|1015|1014|1008|1007|200143
1607352560000|2020-12-07 14:49:20|1010|1009|1009|1008|1013|1012|1009|1008|77922
1607352570000|2020-12-07 14:49:30|1008|1007|1007|1006|1008|1007|1007|1006|43096
1607352580000|2020-12-07 14:49:40|1006|1005|1009|1008|1010|1009|1005|1005|82249
1607352590000|2020-12-07 14:49:50|1010|1009|1011|1010|1011|1010|1008|1007|86357
1607352600000|2020-12-07 14:50:00|1010|1009|1010|1009|1013|1012|1010|1009|82365
1607352610000|2020-12-07 14:50:10|1011|1010|1012|1011|1021|1020|1011|1010|153452
1607352620000|2020-12-07 14:50:20|1013|1012|1012|1011|1013|1012|1009|1008|45466
1607352630000|2020-12-07 14:50:30|1011|1010|1009|1008|1011|1010|1008|1007|25060
1607352640000|2020-12-07 14:50:40|1008|1007|1010|1009|1011|1010|1007|1006|44615
1607352650000|2020-12-07 14:50:50|1009|1008|1009|1008|1011|1010|1008|1007|52121
1607352660000|2020-12-07 14:51:00|1008|1007|1008|1007|1008|1007|1008|1007|23367
1607352670000|2020-12-07 14:51:10|1007|1006|1006|1005|1007|1006|1005|1004|69726
1607352680000|2020-12-07 14:51:20|1007|1006|1007|1006|1008|1007|1006|1005|24600
1607352690000|2020-12-07 14:51:30|1008|1007|1005|1004|1008|1007|1005|1004|59635
1607352700000|2020-12-07 14:51:40|1004|1003|996|995|1004|1003|996|995|515976
1607352710000|2020-12-07 14:51:50|997|996|999|998|1000|999|997|996|110403
1607352720000|2020-12-07 14:52:00|1000|999|1000|999|1002|1001|1000|999|69595
1607352730000|2020-12-07 14:52:10|1001|1000|1005|1003|1005|1003|1001|1000|49833
1607352740000|2020-12-07 14:52:20|1004|1004|1001|1000|1005|1004|1001|1000|58481
1607352750000|2020-12-07 14:52:30|1002|1001|1001|1000|1003|1002|1000|999|73004
1607352760000|2020-12-07 14:52:40|1000|999|1000|999|1000|999|1000|999|47055
1607352770000|2020-12-07 14:52:50|1001|1000|1002|1001|1002|1001|1001|1000|65972
1607352780000|2020-12-07 14:53:00|1001|1000|1001|1000|1002|1001|1001|1000|25762
1607352790000|2020-12-07 14:53:10|1000|999|1000|999|1001|1000|999|998|66934
1607352800000|2020-12-07 14:53:20|999|998|998|997|1000|999|998|997|33526
1607352810000|2020-12-07 14:53:30|997|996|999|998|999|998|997|996|55030
1607352820000|2020-12-07 14:53:40|998|997|997|996|998|997|997|996|44933
1607352830000|2020-12-07 14:53:50|996|995|996|995|997|996|995|995|60967
1607352840000|2020-12-07 14:54:00|995|994|995|994|996|995|994|993|43431
1607352850000|2020-12-07 14:54:10|994|993|993|992|994|993|992|991|77937
1607352860000|2020-12-07 14:54:20|992|991|989|988|994|993|989|988|107681
1607352870000|2020-12-07 14:54:30|988|987|991|990|992|991|988|987|125507
1607352880000|2020-12-07 14:54:40|990|989|988|987|991|990|988|987|70891
1607352890000|2020-12-07 14:54:50|987|986|988|986|988|987|986|985|71404
1607352900000|2020-12-07 14:55:00|987|987|988|987|990|989|985|984|157460
1607352910000|2020-12-07 14:55:10|989|988|995|993|995|994|989|988|64771
1607352920000|2020-12-07 14:55:20|994|992|993|992|994|992|991|990|37410
1607352930000|2020-12-07 14:55:30|992|991|991|990|994|993|990|989|63298
1607352940000|2020-12-07 14:55:40|992|989|992|991|992|991|990|989|29764
1607352950000|2020-12-07 14:55:50|993|992|995|995|995|995|992|992|121415
1607352960000|2020-12-07 14:56:00|996|994|1000|999|1000|999|996|994|69019
1607352970000|2020-12-07 14:56:10|1001|1000|1001|1000|1004|1003|1001|1000|103228
1607352980000|2020-12-07 14:56:20|1002|1001|1005|1004|1005|1004|1002|1000|23503
1607352990000|2020-12-07 14:56:30|1004|1003|1007|1005|1007|1006|1003|1002|146436
1607353000000|2020-12-07 14:56:40|1008|1006|1011|1010|1011|1010|1007|1006|81581
1607353010000|2020-12-07 14:56:50|1012|1011|1008|1007|1012|1011|1008|1007|92599
1607353020000|2020-12-07 14:57:00|1009|1008|1012|1011|1012|1011|1009|1008|85511
1607353030000|2020-12-07 14:57:10|1013|1012|1013|1012|1014|1013|1012|1011|95980
1607353040000|2020-12-07 14:57:20|1012|1011|1015|1014|1015|1014|1012|1011|23905
1607353050000|2020-12-07 14:57:30|1014|1013|1013|1012|1015|1014|1012|1011|56448
1607353060000|2020-12-07 14:57:40|1014|1013|1014|1013|1015|1014|1013|1012|73314
1607353070000|2020-12-07 14:57:50|1013|1012|1017|1016|1017|1016|1010|1009|93603
1607353080000|2020-12-07 14:58:00|1016|1015|1012|1011|1016|1015|1012|1011|66886
1607353090000|2020-12-07 14:58:10|1013|1012|1011|1010|1013|1012|1011|1010|26748
1607353100000|2020-12-07 14:58:20|1010|1009|1007|1006|1010|1009|1007|1006|35381
1607353110000|2020-12-07 14:58:30|1006|1005|1005|1004|1006|1006|1003|1002|29712
1607353120000|2020-12-07 14:58:40|1004|1003|1002|1001|1004|1003|1002|1001|49674
1607353130000|2020-12-07 14:58:50|1001|1000|1000|999|1001|1000|998|997|100603
1607353140000|2020-12-07 14:59:00|1001|1000|1004|1003|1004|1003|1001|1000|56908
1607353150000|2020-12-07 14:59:10|1003|1002|1004|1003|1005|1004|1003|1002|25545
1607353160000|2020-12-07 14:59:20|1005|1004|1006|1005|1006|1005|1004|1003|33599
1607353170000|2020-12-07 14:59:30|1007|1004|1006|1005|1007|1006|1006|1004|65279
1607353180000|2020-12-07 14:59:40|1007|1006|1005|1004|1007|1006|1003|1002|29269
1607353190000|2020-12-07 14:59:50|1006|1005|1009|1008|1009|1008|1005|1005|58941
1607353200000|2020-12-07 15:00:00|1010|1009|1009|1007|1010|1009|1008|1007|25475
1607353210000|2020-12-07 15:00:10|1008|1008|1008|1007|1009|1008|1008|1007|23225
1607353220000|2020-12-07 15:00:20|1009|1008|1009|1008|1010|1009|1008|1007|28932
1607353230000|2020-12-07 15:00:30|1008|1007|1010|1009|1010|1009|1008|1007|35906
1607353240000|2020-12-07 15:00:40|1011|1010|1008|1007|1012|1011|1008|1007|74597
1607353250000|2020-12-07 15:00:50|1007|1006|1013|1012|1013|1012|1007|1006|74979
1607353260000|2020-12-07 15:01:00|||||||||17873
1607353270000|2020-12-07 15:01:10|1014|1013|1017|1016|1017|1016|1014|1013|34248
1607353280000|2020-12-07 15:01:20|1018|1017|1016|1015|1018|1017|1016|1015|34796
1607353290000|2020-12-07 15:01:30|1017|1016|1014|1013|1017|1016|1014|1013|51700
1607353300000|2020-12-07 15:01:40|1013|1012|1016|1015|1016|1015|1012|1011|46808
1607353310000|2020-12-07 15:01:50|1017|1016|1018|1017|1019|1018|1017|1016|57587
1607353320000|2020-12-07 15:02:00|1017|1016|1019|1018|1019|1018|1017|1016|32127
1607353330000|2020-12-07 15:02:10|1018|1017|1018|1017|1018|1017|1018|1017|24284
1607353340000|2020-12-07 15:02:20|1019|1018|1017|1016|1019|1018|1016|1016|47010
1607353350000|2020-12-07 15:02:30|1016|1015|1012|1011|1016|1015|1012|1011|44446
1607353360000|2020-12-07 15:02:40|1013|1012|1014|1013|1015|1014|1011|1010|39080
1607353370000|2020-12-07 15:02:50|1013|1012|1014|1013|1014|1013|1013|1012|5936
1607353380000|2020-12-07 15:03:00|1015|1014|1016|1014|1017|1016|1014|1013|23018
1607353390000|2020-12-07 15:03:10|1015|1015|1020|1019|1020|1019|1015|1015|55737
1607353400000|2020-12-07 15:03:20|1021|1020|1021|1020|1024|1023|1021|1020|85130
1607353410000|2020-12-07 15:03:30|1020|1019|1023|1022|1024|1022|1019|1018|24793
1607353420000|2020-12-07 15:03:40|1022|1021|1023|1022|1024|1023|1020|1019|36099
1607353430000|2020-12-07 15:03:50|1022|1021|1021|1020|1023|1022|1020|1019|34917
1607353440000|2020-12-07 15:04:00|1022|1021|1024|1023|1025|1024|1022|1021|53782
1607353450000|2020-12-07 15:04:10|1023|1022|1022|1021|1023|1022|1020|1019|39034
1607353460000|2020-12-07 15:04:20|1023|1022|1024|1023|1025|1024|1023|1022|48764
1607353470000|2020-12-07 15:04:30|1025|1024|1023|1022|1025|1024|1023|1022|38531
1607353480000|2020-12-07 15:04:40|1022|1021|1020|1019|1022|1021|1020|1019|34218
1607353490000|2020-12-07 15:04:50|1019|1018|1017|1016|1019|1018|1016|1015|62215
1607353500000|2020-12-07 15:05:00|1018|1017|1019|1018|1020|1019|1018|1017|48614
1607353510000|2020-12-07 15:05:10|1020|1019|1020|1019|1020|1019|1020|1019|10585
1607353520000|2020-12-07 15:05:20|1019|1018|1019|1018|1020|1019|1019|1018|12115
1607353530000|2020-12-07 15:05:30|1018|1017|1020|1019|1021|1020|1017|1016|28798
1607353540000|2020-12-07 15:05:40|1021|1020|1021|1020|1021|1020|1021|1020|39151
1607353550000|2020-12-07 15:05:50|1020|1019|1018|1017|1020|1019|1017|1016|17910
1607353560000|2020-12-07 15:06:00|1019|1018|1019|1018|1019|1018|1019|1018|18618
1607353570000|2020-12-07 15:06:10|1020|1019|1014|1013|1020|1019|1013|1012|28419
1607353580000|2020-12-07 15:06:20|1015|1014|1014|1013|1015|1014|1014|1013|25246
1607353590000|2020-12-07 15:06:30|1013|1012|1017|1016|1017|1016|1013|1012|37095
1607353600000|2020-12-07 15:06:40|1016|1015|1014|1013|1017|1016|1014|1013|9337
1607353610000|2020-12-07 15:06:50|1015|1014|1016|1015|1017|1016|1015|1014|14275
1607353620000|2020-12-07 15:07:00|1015|1014|1012|1011|1015|1014|1012|1011|24489
1607353630000|2020-12-07 15:07:10|1013|1012|1013|1012|1013|1012|1012|1011|16846
1607353640000|2020-12-07 15:07:20|1014|1013|1013|1012|1014|1013|1013|1012|31894
1607353650000|2020-12-07 15:07:30|1014|1013|1015|1013|1015|1014|1013|1012|15176
1607353660000|2020-12-07 15:07:40|1014|1014|1015|1014|1016|1015|1014|1013|12771
1607353670000|2020-12-07 15:07:50|1016|1015|1017|1016|1017|1016|1016|1015|14256
1607353680000|2020-12-07 15:08:00|1018|1017|1018|1017|1018|1017|1018|1017|12573
1607353690000|2020-12-07 15:08:10|1019|1018|1018|1017|1019|1018|1017|1016|17049
1607353700000|2020-12-07 15:08:20|1017|1016|1017|1016|1018|1016|1016|1015|6820
1607353710000|2020-12-07 15:08:30|1018|1017|1021|1020|1021|1020|1018|1017|30181
1607353720000|2020-12-07 15:08:40|1022|1019|1022|1021|1022|1021|1021|1019|15215
1607353730000|2020-12-07 15:08:50|1021|1020|1023|1022|1023|1022|1021|1020|11322
1607353740000|2020-12-07 15:09:00|1024|1023|1025|1024|1025|1024|1023|1022|41820
1607353750000|2020-12-07 15:09:10|1026|1025|1026|1025|1027|1026|1025|1024|114022
1607353760000|2020-12-07 15:09:20|1025|1024|1025|1024|1027|1026|1025|1024|40467
1607353770000|2020-12-07 15:09:30|||||||||19280
1607353780000|2020-12-07 15:09:40|1024|1023|1025|1024|1025|1024|1023|1022|14037
1607353790000|2020-12-07 15:09:50|1024|1023|1020|1019|1024|1023|1020|1019|24525
1607353800000|2020-12-07 15:10:00|1021|1020|1021|1020|1021|1020|1021|1020|18962
1607353810000|2020-12-07 15:10:10|1022|1021|1022|1021|1022|1021|1021|1021|16084
1607353820000|2020-12-07 15:10:20|1023|1022|1026|1025|1026|1025|1023|1022|34388
1607353830000|2020-12-07 15:10:30|1025|1024|1028|1027|1029|1028|1025|1024|55075
1607353840000|2020-12-07 15:10:40|1029|1028|1028|1027|1029|1028|1027|1026|33500
1607353850000|2020-12-07 15:10:50|1029|1028|1028|1027|1029|1028|1027|1026|15785
1607353860000|2020-12-07 15:11:00|1029|1028|1027|1026|1029|1028|1026|1025|24843
1607353870000|2020-12-07 15:11:10|1028|1027|1028|1027|1028|1027|1027|1026|16604
1607353880000|2020-12-07 15:11:20|1027|1026|1029|1028|1029|1028|1027|1026|12339
1607353890000|2020-12-07 15:11:30|1028|1027|1027|1026|1028|1027|1027|1026|35676
1607353900000|2020-12-07 15:11:40|1028|1027|1027|1026|1028|1027|1026|1025|26381
1607353910000|2020-12-07 15:11:50|1026|1025|1028|1027|1028|1027|1026|1025|31473
1607353920000|2020-12-07 15:12:00|1027|1026|1026|1025|1027|1026|1026|1025|19620
1607353930000|2020-12-07 15:12:10|1025|1024|1025|1024|1026|1025|1025|1024|9275
1607353940000|2020-12-07 15:12:20|1026|1025|1026|1025|1026|1025|1026|1025|8088
1607353950000|2020-12-07 15:12:30|||||||||9646
1607353960000|2020-12-07 15:12:40|1025|1024|1025|1024|1026|1025|1024|1023|17887
1607353970000|2020-12-07 15:12:50|1024|1023|1022|1021|1024|1023|1022|1021|31391
1607353980000|2020-12-07 15:13:00|1021|1020|1021|1020|1021|1020|1020|1019|17952
1607353990000|2020-12-07 15:13:10|1020|1019|1025|1024|1025|1024|1020|1019|31993
1607354000000|2020-12-07 15:13:20|1024|1023|1024|1023|1024|1023|1024|1023|24244
1607354010000|2020-12-07 15:13:30|1023|1022|1023|1022|1023|1022|1023|1022|24204
1607354020000|2020-12-07 15:13:40|1024|1023|1023|1022|1024|1023|1023|1022|12895
1607354030000|2020-12-07 15:13:50|1022|1021|1023|1022|1023|1023|1022|1021|10658
1607354040000|2020-12-07 15:14:00|||||||||3001
1607354050000|2020-12-07 15:14:10|1024|1023|1024|1023|1024|1023|1023|1022|18719
1607354060000|2020-12-07 15:14:20|1025|1024|1026|1025|1026|1025|1025|1024|22895
1607354070000|2020-12-07 15:14:30|1025|1024|1026|1025|1026|1025|1025|1023|9106
1607354080000|2020-12-07 15:14:40|1025|1024|1026|1025|1026|1025|1025|1024|11887
1607354090000|2020-12-07 15:14:50|1027|1026|1027|1026|1027|1026|1027|1026|14764
1607354100000|2020-12-07 15:15:00|1026|1025|1026|1025|1026|1025|1026|1025|4913
1607354110000|2020-12-07 15:15:10|1025|1024|1025|1024|1025|1024|1025|1024|4200
1607354120000|2020-12-07 15:15:20|1024|1023|1024|1023|1025|1024|1024|1023|37349
1607354130000|2020-12-07 15:15:30|1023|1022|1024|1023|1024|1023|1022|1021|10578
1607354140000|2020-12-07 15:15:40|1023|1022|1023|1022|1023|1022|1023|1022|10421
1607354150000|2020-12-07 15:15:50|1024|1023|1025|1024|1025|1024|1024|1023|10414
1607354160000|2020-12-07 15:16:00|1024|1023|1024|1023|1024|1023|1023|1022|20339
1607354170000|2020-12-07 15:16:10|1023|1022|1024|1023|1024|1023|1023|1022|9673
1607354180000|2020-12-07 15:16:20|1025|1024|1025|1024|1025|1024|1025|1024|9395
1607354190000|2020-12-07 15:16:30|||||||||21456
1607354200000|2020-12-07 15:16:40|1024|1023|1025|1024|1025|1024|1024|1023|23308
1607354210000|2020-12-07 15:16:50|1024|1023|1024|1023|1025|1024|1024|1023|12050
1607354220000|2020-12-07 15:17:00|1023|1022|1023|1022|1023|1022|1023|1022|20953
1607354230000|2020-12-07 15:17:10|1024|1023|1024|1023|1024|1023|1023|1022|6678
1607354240000|2020-12-07 15:17:20|1023|1022|1024|1023|1024|1023|1023|1022|11077
1607354250000|2020-12-07 15:17:30|1023|1022|1021|1020|1023|1022|1021|1020|23197
1607354260000|2020-12-07 15:17:40|1020|1019|1021|1020|1021|1020|1018|1017|47398
1607354270000|2020-12-07 15:17:50|1020|1019|1020|1019|1021|1020|1019|1018|9963
1607354280000|2020-12-07 15:18:00|1021|1020|1021|1020|1022|1021|1021|1020|17155
1607354290000|2020-12-07 15:18:10|1020|1019|1020|1019|1020|1020|1020|1019|3063
1607354300000|2020-12-07 15:18:20|1019|1018|1016|1015|1019|1018|1016|1015|22103
1607354310000|2020-12-07 15:18:30|1017|1016|1016|1015|1018|1017|1016|1015|12850
1607354320000|2020-12-07 15:18:40|1015|1014|1013|1012|1015|1014|1013|1012|20740
1607354330000|2020-12-07 15:18:50|1012|1011|1013|1012|1013|1012|1012|1011|14841
1607354340000|2020-12-07 15:19:00|1014|1013|1015|1014|1016|1015|1014|1013|41363
1607354350000|2020-12-07 15:19:10|1016|1015|1016|1015|1016|1015|1015|1014|15872
1607354360000|2020-12-07 15:19:20|1015|1014|1014|1013|1015|1014|1013|1012|21065
1607354370000|2020-12-07 15:19:30|1013|1012|1015|1014|1015|1014|1013|1012|18831
1607354380000|2020-12-07 15:19:40|1016|1015|1016|1015|1016|1015|1016|1015|14254
1607354390000|2020-12-07 15:19:50|1017|1016|1016|1015|1017|1016|1016|1015|46191
1607354400000|2020-12-07 15:20:00|1015|1014|1015|1014|1015|1014|1015|1014|11004
1607354410000|2020-12-07 15:20:10|1014|1013|1013|1012|1014|1013|1012|1011|17456
1607354420000|2020-12-07 15:20:20|||||||||8245
1607354430000|2020-12-07 15:20:30|1012|1011|1011|1010|1012|1011|1011|1010|12382
1607354440000|2020-12-07 15:20:40|1010|1009|1008|1007|1011|1010|1008|1007|59210
1607354450000|2020-12-07 15:20:50|1007|1006|1005|1004|1007|1006|1003|1002|94580
1607354460000|2020-12-07 15:21:00|1006|1005|1007|1006|1007|1006|1006|1005|28096
1607354470000|2020-12-07 15:21:10|1006|1005|1006|1005|1006|1005|1005|1004|32176
1607354480000|2020-12-07 15:21:20|1005|1004|1007|1006|1007|1006|1004|1003|51054
1607354490000|2020-12-07 15:21:30|1006|1005|1005|1004|1006|1005|1005|1004|13401
1607354500000|2020-12-07 15:21:40|1004|1003|1006|1005|1006|1005|1004|1003|47794
1607354510000|2020-12-07 15:21:50|1007|1006|1007|1006|1008|1007|1006|1005|29595
1607354520000|2020-12-07 15:22:00|1006|1005|1006|1005|1007|1006|1005|1004|30199
1607354530000|2020-12-07 15:22:10|1005|1004|1005|1004|1006|1005|1005|1004|26281
1607354540000|2020-12-07 15:22:20|||||||||13933
1607354550000|2020-12-07 15:22:30|1004|1003|1002|1001|1004|1003|1002|1001|33819
1607354560000|2020-12-07 15:22:40|1001|1000|998|997|1001|1000|998|997|176111
1607354570000|2020-12-07 15:22:50|999|998|996|995|999|998|996|995|37328
1607354580000|2020-12-07 15:23:00|997|996|999|998|999|998|997|996|44962
1607354590000|2020-12-07 15:23:10|998|997|1000|999|1000|999|997|996|37719
1607354600000|2020-12-07 15:23:20|999|998|997|996|999|998|997|996|14838
1607354610000|2020-12-07 15:23:30|998|997|999|998|999|998|998|997|18198
1607354620000|2020-12-07 15:23:40|1000|999|1000|999|1000|999|1000|999|29261
1607354630000|2020-12-07 15:23:50|1001|1000|1003|1002|1003|1002|1001|1000|38175
1607354640000|2020-12-07 15:24:00|1002|1001|1002|1001|1004|1003|1002|1001|53737
1607354650000|2020-12-07 15:24:10|1003|1002|1003|1002|1003|1002|1002|1002|9147
1607354660000|2020-12-07 15:24:20|1002|1001|1003|1002|1005|1004|1002|1001|32469
1607354670000|2020-12-07 15:24:30|1002|1001|1003|1002|1003|1002|1002|1001|14356
1607354680000|2020-12-07 15:24:40|1002|1001|1002|1001|1002|1001|1002|1001|21369
1607354690000|2020-12-07 15:24:50|1001|1000|1002|1001|1003|1002|1001|1000|48853
1607354700000|2020-12-07 15:25:00|1003|1002|1001|1000|1003|1002|1001|1000|13639
1607354710000|2020-12-07 15:25:10|1002|1001|1002|1001|1002|1001|1002|1001|8945
1607354720000|2020-12-07 15:25:20|1001|1000|1002|1001|1003|1002|1001|1000|12607
1607354730000|2020-12-07 15:25:30|1001|1000|999|998|1001|1000|999|998|66063
1607354740000|2020-12-07 15:25:40|998|997|998|997|998|997|998|997|37861
1607354750000|2020-12-07 15:25:50|||||||||10648
1607354760000|2020-12-07 15:26:00|999|998|1001|1000|1001|1000|998|998|49535
1607354770000|2020-12-07 15:26:10|1002|1001|1000|999|1002|1001|1000|999|61846
1607354780000|2020-12-07 15:26:20|1001|1000|1001|1000|1002|1001|1001|1000|20239
1607354790000|2020-12-07 15:26:30|1002|1001|1001|1000|1002|1001|1001|1000|21009
1607354800000|2020-12-07 15:26:40|1002|1001|1003|1002|1003|1002|1002|1001|10410
1607354810000|2020-12-07 15:26:50|||||||||15362
1607354820000|2020-12-07 15:27:00|1002|1001|1003|1002|1003|1002|1001|1000|11134
1607354830000|2020-12-07 15:27:10|1002|1001|1002|1001|1003|1002|1001|1000|15772
1607354840000|2020-12-07 15:27:20|1001|1000|1002|1001|1002|1001|1001|1000|8695
1607354850000|2020-12-07 15:27:30|1001|1000|1002|1001|1002|1001|1001|1000|16218
1607354860000|2020-12-07 15:27:40|||||||||21897
1607354870000|2020-12-07 15:27:50|1003|1002|1007|1006|1008|1007|1003|1002|32560
1607354880000|2020-12-07 15:28:00|||||||||21423
1607354890000|2020-12-07 15:28:10|1006|1005|1006|1005|1006|1005|1005|1004|21247
1607354900000|2020-12-07 15:28:20|1005|1004|1006|1005|1006|1005|1005|1004|13739
1607354910000|2020-12-07 15:28:30|1007|1006|1007|1006|1007|1006|1007|1006|5093
1607354920000|2020-12-07 15:28:40|1006|1005|1008|1007|1008|1007|1006|1005|33996
1607354930000|2020-12-07 15:28:50|1009|1008|1010|1009|1011|1010|1009|1008|25562
1607354940000|2020-12-07 15:29:00|1011|1010|1008|1007|1011|1010|1007|1006|57254
1607354950000|2020-12-07 15:29:10|1009|1008|1010|1009|1010|1009|1009|1008|17860
1607354960000|2020-12-07 15:29:20|||||||||12657
1607354970000|2020-12-07 15:29:30|1009|1008|1009|1008|1009|1008|1009|1008|17849
1607354980000|2020-12-07 15:29:40|1008|1007|1012|1011|1013|1012|1008|1007|64385
1607354990000|2020-12-07 15:29:50|1011|1010|1012|1011|1012|1011|1011|1010|14459
1607355000000|2020-12-07 15:30:00|1011|1010|1012|1011|1012|1011|1011|1010|20180
1607355010000|2020-12-07 15:30:10|1013|1012|1014|1013|1014|1013|1013|1012|16868
1607355020000|2020-12-07 15:30:20|1015|1014|1015|1014|1015|1014|1015|1014|27514
1607355030000|2020-12-07 15:30:30|1014|1013|1015|1014|1015|1014|1014|1013|18353
1607355040000|2020-12-07 15:30:40|1016|1015|1017|1016|1018|1017|1016|1015|72519
1607355050000|2020-12-07 15:30:50|1016|1015|1018|1017|1018|1017|1016|1015|30990
1607355060000|2020-12-07 15:31:00|1017|1016|1019|1018|1019|1018|1016|1015|46057
1607355070000|2020-12-07 15:31:10|1018|1017|1018|1017|1018|1017|1018|1017|5445
1607355080000|2020-12-07 15:31:20|1017|1016|1018|1017|1018|1017|1017|1016|30100
1607355090000|2020-12-07 15:31:30|1017|1016|1017|1016|1017|1016|1017|1016|29634
1607355100000|2020-12-07 15:31:40|1018|1017|1018|1017|1018|1017|1018|1017|23153
1607355110000|2020-12-07 15:31:50|1019|1018|1018|1017|1019|1018|1018|1017|15268
1607355120000|2020-12-07 15:32:00|1017|1016|1017|1016|1017|1016|1016|1015|14855
1607355130000|2020-12-07 15:32:10|1016|1015|1016|1015|1016|1015|1016|1015|10156
1607355140000|2020-12-07 15:32:20|1015|1014|1014|1013|1015|1014|1014|1013|11605
1607355150000|2020-12-07 15:32:30|1013|1012|1016|1015|1016|1015|1013|1012|43424
1607355160000|2020-12-07 15:32:40|1017|1016|1017|1016|1018|1017|1015|1014|30303
1607355170000|2020-12-07 15:32:50|||||||||11300
1607355180000|2020-12-07 15:33:00|1016|1015|1016|1015|1016|1015|1016|1015|8559
1607355190000|2020-12-07 15:33:10|1015|1014|1018|1017|1018|1017|1015|1014|10887
1607355200000|2020-12-07 15:33:20|1019|1018|1021|1020|1021|1020|1019|1018|44107
1607355210000|2020-12-07 15:33:30|1022|1021|1023|1022|1023|1022|1022|1021|29548
1607355220000|2020-12-07 15:33:40|1022|1021|1022|1021|1022|1021|1021|1020|16771
1607355230000|2020-12-07 15:33:50|1021|1020|1021|1020|1021|1020|1021|1020|27792
1607355240000|2020-12-07 15:34:00|||||||||9351
1607355250000|2020-12-07 15:34:10|1022|1021|1022|1021|1023|1022|1021|1020|29795
1607355260000|2020-12-07 15:34:20|1023|1022|1023|1022|1023|1022|1023|1022|12451
1607355270000|2020-12-07 15:34:30|1022|1021|1022|1021|1022|1021|1022|1021|14468
1607355280000|2020-12-07 15:34:40|1021|1020|1022|1021|1022|1021|1021|1020|11728
1607355290000|2020-12-07 15:34:50|1021|1020|1021|1020|1021|1020|1021|1020|26760
1607355300000|2020-12-07 15:35:00|||||||||7466
1607355310000|2020-12-07 15:35:10|1020|1019|1020|1019|1020|1019|1020|1019|25422
1607355320000|2020-12-07 15:35:20|1021|1020|1021|1020|1021|1020|1021|1020|8025
1607355330000|2020-12-07 15:35:30|1022|1021|1022|1021|1022|1021|1022|1021|24800
1607355340000|2020-12-07 15:35:40|1021|1020|1018|1017|1022|1021|1018|1017|36069
1607355350000|2020-12-07 15:35:50|1019|1018|1019|1018|1020|1019|1018|1017|18984
1607355360000|2020-12-07 15:36:00|1020|1019|1019|1018|1020|1019|1019|1018|13466
1607355370000|2020-12-07 15:36:10|1020|1019|1019|1018|1020|1019|1019|1018|12324
1607355380000|2020-12-07 15:36:20|||||||||6438
1607355390000|2020-12-07 15:36:30|1020|1019|1020|1019|1021|1020|1020|1019|29713
1607355400000|2020-12-07 15:36:40|1019|1018|1019|1018|1020|1019|1019|1018|7270
1607355410000|2020-12-07 15:36:50|1018|1017|1018|1017|1018|1017|1018|1017|15145
1607355420000|2020-12-07 15:37:00|||||||||6934
1607355430000|2020-12-07 15:37:10|1017|1016|1017|1016|1017|1016|1015|1014|27932
1607355440000|2020-12-07 15:37:20|1016|1015|1016|1015|1016|1015|1016|1015|8172
1607355450000|2020-12-07 15:37:30|||||||||2385
1607355460000|2020-12-07 15:37:40|||||||||6078
1607355470000|2020-12-07 15:37:50|1017|1016|1017|1016|1017|1016|1017|1016|11030
1607355480000|2020-12-07 15:38:00|1016|1015|1015|1014|1016|1015|1015|1014|2987
1607355490000|2020-12-07 15:38:10|1016|1015|1017|1016|1018|1017|1016|1015|26235
1607355500000|2020-12-07 15:38:20|1018|1017|1018|1017|1018|1017|1018|1017|3875
1607355510000|2020-12-07 15:38:30|1017|1016|1017|1016|1017|1016|1017|1016|2333
1607355520000|2020-12-07 15:38:40|1018|1017|1018|1017|1018|1017|1018|1017|3360
1607355530000|2020-12-07 15:38:50|1019|1018|1019|1018|1019|1018|1019|1018|7775
1607355540000|2020-12-07 15:39:00|1020|1019|1022|1021|1022|1021|1020|1019|27316
1607355550000|2020-12-07 15:39:10|1021|1020|1021|1020|1021|1020|1021|1020|20162
1607355560000|2020-12-07 15:39:20|1020|1019|1020|1019|1020|1019|1020|1019|12381
1607355570000|2020-12-07 15:39:30|||||||||11171
1607355580000|2020-12-07 15:39:40|||||||||5212
1607355590000|2020-12-07 15:39:50|||||||||2017
1607355600000|2020-12-07 15:40:00|1019|1018|1019|1018|1019|1018|1019|1018|24424
1607355610000|2020-12-07 15:40:10|1018|1017|1016|1015|1019|1018|1016|1015|15161
1607355620000|2020-12-07 15:40:20|1017|1016|1017|1016|1017|1016|1017|1016|10010
1607355630000|2020-12-07 15:40:30|1016|1015|1016|1015|1016|1015|1016|1015|1510
1607355640000|2020-12-07 15:40:40|1015|1014|1014|1013|1015|1014|1014|1013|17520
1607355650000|2020-12-07 15:40:50|||||||||7419
1607355660000|2020-12-07 15:41:00|1015|1014|1015|1014|1015|1014|1015|1014|16474
1607355670000|2020-12-07 15:41:10|1014|1013|1013|1012|1014|1013|1012|1011|36269
1607355680000|2020-12-07 15:41:20|1014|1013|1014|1013|1014|1013|1014|1013|3600
1607355690000|2020-12-07 15:41:30|1015|1014|1010|1009|1015|1014|1009|1008|124534
1607355700000|2020-12-07 15:41:40|1011|1010|1011|1010|1011|1010|1011|1010|26050
1607355710000|2020-12-07 15:41:50|1010|1009|1011|1010|1011|1010|1010|1009|21429
1607355720000|2020-12-07 15:42:00|1010|1009|1012|1011|1012|1011|1009|1008|23468
1607355730000|2020-12-07 15:42:10|1013|1012|1013|1012|1013|1012|1013|1012|8431
1607355740000|2020-12-07 15:42:20|1012|1011|1013|1012|1013|1012|1012|1011|6746
1607355750000|2020-12-07 15:42:30|1014|1013|1014|1013|1014|1013|1014|1013|25533
1607355760000|2020-12-07 15:42:40|1013|1012|1013|1012|1013|1012|1013|1012|4537
1607355770000|2020-12-07 15:42:50|1012|1011|1014|1013|1014|1013|1012|1011|4082
1607355780000|2020-12-07 15:43:00|||||||||6939
1607355790000|2020-12-07 15:43:10|1013|1012|1012|1011|1013|1012|1012|1011|14752
1607355800000|2020-12-07 15:43:20|||||||||10964
1607355810000|2020-12-07 15:43:30|||||||||10809
1607355820000|2020-12-07 15:43:40|1011|1010|1011|1010|1011|1010|1011|1010|2615
1607355830000|2020-12-07 15:43:50|1010|1009|1010|1009|1010|1009|1010|1009|11893
1607355840000|2020-12-07 15:44:00|||||||||6551
1607355850000|2020-12-07 15:44:10|||||||||8400
1607355860000|2020-12-07 15:44:20|1009|1008|1006|1005|1009|1008|1005|1004|147058
1607355870000|2020-12-07 15:44:30|1007|1006|1006|1005|1007|1006|1006|1005|5878
1607355880000|2020-12-07 15:44:40|1007|1006|1007|1006|1007|1006|1006|1005|11869
1607355890000|2020-12-07 15:44:50|1006|1005|1007|1006|1007|1006|1006|1005|19014
1607355900000|2020-12-07 15:45:00|1006|1005|1007|1006|1008|1007|1006|1005|10909
1607355910000|2020-12-07 15:45:10|1008|1007|1008|1007|1009|1008|1008|1007|6434
1607355920000|2020-12-07 15:45:20|1007|1006|1007|1006|1007|1006|1007|1006|8366
1607355930000|2020-12-07 15:45:30|||||||||6290
1607355940000|2020-12-07 15:45:40|1008|1007|1008|1007|1009|1008|1008|1007|12200
1607355950000|2020-12-07 15:45:50|1009|1008|1009|1008|1009|1008|1009|1008|7232
1607355960000|2020-12-07 15:46:00|1010|1009|1009|1008|1010|1009|1009|1008|4046
1607355970000|2020-12-07 15:46:10|||||||||826
1607355980000|2020-12-07 15:46:20|||||||||6447
1607355990000|2020-12-07 15:46:30|1010|1009|1010|1009|1010|1009|1010|1009|7946
1607356000000|2020-12-07 15:46:40|||||||||2990
1607356010000|2020-12-07 15:46:50|||||||||1741
1607356020000|2020-12-07 15:47:00|1011|1010|1012|1011|1012|1011|1011|1010|8733
1607356030000|2020-12-07 15:47:10|1013|1012|1013|1012|1013|1012|1013|1012|28945
1607356040000|2020-12-07 15:47:20|1014|1013|1014|1013|1014|1013|1014|1013|15268
1607356050000|2020-12-07 15:47:30|1013|1012|1014|1013|1014|1013|1013|1012|4613
1607356060000|2020-12-07 15:47:40|1013|1012|1013|1012|1013|1012|1013|1012|14029
1607356070000|2020-12-07 15:47:50|||||||||4526
1607356080000|2020-12-07 15:48:00|1014|1013|1014|1013|1014|1013|1014|1013|6421
1607356090000|2020-12-07 15:48:10|1015|1014|1016|1015|1016|1015|1015|1014|30502
1607356100000|2020-12-07 15:48:20|||||||||4007
1607356110000|2020-12-07 15:48:30|||||||||9097
1607356120000|2020-12-07 15:48:40|1015|1014|1015|1014|1016|1015|1015|1014|4431
1607356130000|2020-12-07 15:48:50|1014|1013|1014|1013|1014|1013|1014|1013|6215
1607356140000|2020-12-07 15:49:00|||||||||3300
1607356150000|2020-12-07 15:49:10|||||||||2400
1607356160000|2020-12-07 15:49:20|1015|1014|1015|1014|1016|1015|1015|1014|14725
1607356170000|2020-12-07 15:49:30|||||||||2950
1607356180000|2020-12-07 15:49:40|1016|1015|1017|1016|1017|1016|1016|1015|8939
1607356190000|2020-12-07 15:49:50|||||||||19919
1607356200000|2020-12-07 15:50:00|1018|1017|1018|1017|1018|1017|1018|1017|8520
1607356210000|2020-12-07 15:50:10|1017|1016|1017|1016|1017|1016|1017|1016|5502
1607356220000|2020-12-07 15:50:20|1016|1015|1016|1015|1016|1015|1016|1015|5200
1607356230000|2020-12-07 15:50:30|||||||||3300
1607356240000|2020-12-07 15:50:40|||||||||3590
1607356250000|2020-12-07 15:50:50|1015|1014|1015|1014|1015|1014|1015|1014|21286
1607356260000|2020-12-07 15:51:00|1014|1013|1013|1012|1015|1014|1013|1012|84440
1607356270000|2020-12-07 15:51:10|1014|1013|1014|1013|1014|1013|1014|1013|22792
1607356280000|2020-12-07 15:51:20|1015|1014|1016|1015|1016|1015|1015|1014|14773
1607356290000|2020-12-07 15:51:30|1015|1014|1015|1014|1015|1014|1015|1014|5114
1607356300000|2020-12-07 15:51:40|||||||||8072
1607356310000|2020-12-07 15:51:50|1016|1015|1016|1015|1016|1015|1016|1015|15225
1607356320000|2020-12-07 15:52:00|1015|1014|1015|1014|1015|1014|1015|1014|5108
1607356330000|2020-12-07 15:52:10|||||||||8640
1607356340000|2020-12-07 15:52:20|||||||||1967
1607356350000|2020-12-07 15:52:30|||||||||9648
1607356360000|2020-12-07 15:52:40|1014|1013|1014|1013|1014|1013|1014|1013|8563
1607356370000|2020-12-07 15:52:50|1013|1012|1013|1012|1014|1013|1013|1012|20815
1607356380000|2020-12-07 15:53:00|1012|1011|1012|1011|1012|1011|1012|1011|8551
1607356390000|2020-12-07 15:53:10|1011|1010|1012|1011|1012|1011|1011|1010|5913
1607356400000|2020-12-07 15:53:20|1013|1012|1013|1012|1013|1012|1013|1012|14872
1607356410000|2020-12-07 15:53:30|||||||||6684
1607356420000|2020-12-07 15:53:40|||||||||1500
1607356430000|2020-12-07 15:53:50|||||||||3080
1607356440000|2020-12-07 15:54:00|1012|1011|1012|1011|1012|1011|1012|1011|2275
1607356450000|2020-12-07 15:54:10|1013|1012|1013|1012|1013|1012|1013|1012|7138
1607356460000|2020-12-07 15:54:20|1012|1011|1012|1011|1012|1011|1011|1010|9170
1607356470000|2020-12-07 15:54:30|||||||||5725
1607356480000|2020-12-07 15:54:40|||||||||3643
1607356490000|2020-12-07 15:54:50|1013|1012|1014|1013|1014|1013|1013|1012|20216
1607356500000|2020-12-07 15:55:00|||||||||2327
1607356510000|2020-12-07 15:55:10|1013|1012|1012|1011|1013|1012|1012|1011|15274
1607356520000|2020-12-07 15:55:20|1013|1012|1013|1012|1013|1012|1013|1012|4443
1607356530000|2020-12-07 15:55:30|||||||||4643
1607356540000|2020-12-07 15:55:40|||||||||2322
1607356550000|2020-12-07 15:55:50|1012|1011|1012|1011|1012|1011|1012|1011|5084
1607356560000|2020-12-07 15:56:00|1013|1012|1013|1012|1013|1012|1013|1012|8050
1607356570000|2020-12-07 15:56:10|1014|1013|1015|1014|1015|1014|1014|1013|17990
1607356580000|2020-12-07 15:56:20|1014|1013|1015|1014|1015|1014|1014|1013|1587
1607356590000|2020-12-07 15:56:30|1016|1015|1017|1016|1017|1016|1016|1015|19500
1607356600000|2020-12-07 15:56:40|||||||||22301
1607356610000|2020-12-07 15:56:50|1016|1015|1015|1014|1017|1016|1015|1014|53533
1607356620000|2020-12-07 15:57:00|||||||||8917
1607356630000|2020-12-07 15:57:10|||||||||2957
1607356640000|2020-12-07 15:57:20|1016|1015|1015|1014|1016|1015|1015|1014|5504
1607356650000|2020-12-07 15:57:30|1016|1015|1016|1015|1016|1015|1016|1015|7756
1607356660000|2020-12-07 15:57:40|1017|1016|1017|1016|1017|1016|1017|1016|25402
1607356670000|2020-12-07 15:57:50|1016|1015|1016|1015|1016|1015|1016|1015|8592
1607356680000|2020-12-07 15:58:00|1015|1014|1015|1014|1015|1014|1015|1014|6822
1607356690000|2020-12-07 15:58:10|||||||||472
1607356700000|2020-12-07 15:58:20|1014|1013|1013|1012|1014|1013|1013|1012|22294
1607356710000|2020-12-07 15:58:30|1012|1011|1013|1012|1013|1012|1012|1011|6073
1607356720000|2020-12-07 15:58:40|||||||||7610
1607356730000|2020-12-07 15:58:50|||||||||3560
1607356740000|2020-12-07 15:59:00|||||||||4866
1607356750000|2020-12-07 15:59:10|||||||||2654
1607356760000|2020-12-07 15:59:20|||||||||10049
1607356770000|2020-12-07 15:59:30|1014|1013|1014|1013|1014|1013|1014|1013|12908
1607356780000|2020-12-07 15:59:40|1013|1012|1013|1012|1013|1012|1013|1012|3147
1607356790000|2020-12-07 15:59:50|1012|1011|1013|1012|1013|1012|1011|1010|27534
1607356800000|2020-12-07 16:00:00|1012|1011|1013|1012|1013|1012|1012|1011|12935
1607356810000|2020-12-07 16:00:10|||||||||3363
1607356820000|2020-12-07 16:00:20|1012|1011|1012|1011|1012|1012|1012|1011|12612
1607356830000|2020-12-07 16:00:30|||||||||6285
1607356840000|2020-12-07 16:00:40|1013|1012|1012|1011|1013|1012|1012|1011|8082
1607356850000|2020-12-07 16:00:50|1013|1012|1013|1012|1013|1012|1013|1012|3828
1607356860000|2020-12-07 16:01:00|||||||||1850
1607356870000|2020-12-07 16:01:10|1014|1013|1012|1011|1014|1013|1012|1011|5706
1607356880000|2020-12-07 16:01:20|1011|1010|1009|1008|1011|1010|1009|1008|51696
1607356890000|2020-12-07 16:01:30|1010|1009|1010|1009|1010|1009|1010|1009|1802
1607356900000|2020-12-07 16:01:40|||||||||7000
1607356910000|2020-12-07 16:01:50|||||||||13101
1607356920000|2020-12-07 16:02:00|1011|1010|1011|1010|1011|1010|1010|1010|9355
1607356930000|2020-12-07 16:02:10|1010|1009|1011|1010|1011|1010|1010|1009|6099
1607356940000|2020-12-07 16:02:20|||||||||9192
1607356950000|2020-12-07 16:02:30|||||||||1800
1607356960000|2020-12-07 16:02:40|||||||||300
1607356970000|2020-12-07 16:02:50|1012|1011|1012|1011|1012|1011|1012|1011|1984
1607356980000|2020-12-07 16:03:00|1013|1012|1013|1012|1013|1012|1013|1012|1584
1607356990000|2020-12-07 16:03:10|1012|1011|1012|1011|1012|1011|1012|1011|6930
1607357000000|2020-12-07 16:03:20|||||||||1100
1607357010000|2020-12-07 16:03:30|||||||||9664
1607357020000|2020-12-07 16:03:40|||||||||2171
1607357030000|2020-12-07 16:03:50|||||||||2587
1607357040000|2020-12-07 16:04:00|1011|1010|1010|1009|1011|1010|1010|1009|11089
1607357050000|2020-12-07 16:04:10|1009|1008|1009|1008|1009|1008|1009|1008|8500
1607357060000|2020-12-07 16:04:20|||||||||3926
1607357070000|2020-12-07 16:04:30|||||||||7983
1607357080000|2020-12-07 16:04:40|1010|1009|1011|1010|1011|1010|1010|1009|4143
1607357090000|2020-12-07 16:04:50|||||||||8100
1607357100000|2020-12-07 16:05:00|||||||||3400
1607357110000|2020-12-07 16:05:10|||||||||1659
1607357120000|2020-12-07 16:05:20|||||||||9550
1607357130000|2020-12-07 16:05:30|||||||||1480
1607357140000|2020-12-07 16:05:40|1012|1011|1013|1012|1013|1012|1012|1011|15717
1607357150000|2020-12-07 16:05:50|1012|1011|1011|1010|1012|1011|1011|1010|4508
1607357160000|2020-12-07 16:06:00|||||||||4460
1607357170000|2020-12-07 16:06:10|||||||||900
1607357180000|2020-12-07 16:06:20|1012|1011|1012|1011|1012|1011|1012|1011|3951
1607357190000|2020-12-07 16:06:30|||||||||2216
1607357200000|2020-12-07 16:06:40|1013|1012|1014|1013|1014|1013|1013|1012|24826
1607357210000|2020-12-07 16:06:50|||||||||7800
1607357220000|2020-12-07 16:07:00|1015|1014|1016|1015|1017|1016|1014|1013|90822
1607357230000|2020-12-07 16:07:10|1015|1014|1018|1017|1018|1017|1015|1014|27215
1607357240000|2020-12-07 16:07:20|1019|1018|1019|1018|1019|1018|1019|1018|24237
1607357250000|2020-12-07 16:07:30|1020|1019|1019|1018|1020|1019|1019|1018|14148
1607357260000|2020-12-07 16:07:40|1020|1019|1021|1020|1021|1020|1020|1019|36768
1607357270000|2020-12-07 16:07:50|1020|1019|1020|1019|1020|1019|1020|1019|34349
1607357280000|2020-12-07 16:08:00|1021|1020|1021|1020|1021|1020|1021|1020|18692
1607357290000|2020-12-07 16:08:10|1022|1021|1022|1021|1022|1021|1022|1021|14894
1607357300000|2020-12-07 16:08:20|1021|1020|1019|1018|1021|1020|1019|1018|27519
1607357310000|2020-12-07 16:08:30|||||||||19814
1607357320000|2020-12-07 16:08:40|1020|1019|1021|1020|1021|1020|1020|1019|12838
1607357330000|2020-12-07 16:08:50|1020|1019|1020|1019|1020|1019|1020|1019|8474
1607357340000|2020-12-07 16:09:00|1019|1018|1020|1019|1021|1020|1019|1018|22166
1607357350000|2020-12-07 16:09:10|||||||||3168
1607357360000|2020-12-07 16:09:20|||||||||3082
1607357370000|2020-12-07 16:09:30|||||||||3512
1607357380000|2020-12-07 16:09:40|1019|1018|1018|1017|1019|1018|1018|1017|23465
1607357390000|2020-12-07 16:09:50|||||||||5651
1607357400000|2020-12-07 16:10:00|1019|1018|1020|1019|1020|1019|1019|1018|9355
1607357410000|2020-12-07 16:10:10|1021|1020|1022|1021|1022|1021|1021|1020|16248
1607357420000|2020-12-07 16:10:20|1023|1022|1024|1023|1024|1023|1023|1022|39339
1607357430000|2020-12-07 16:10:30|1025|1024|1023|1022|1025|1024|1023|1022|17905
1607357440000|2020-12-07 16:10:40|||||||||11324
1607357450000|2020-12-07 16:10:50|1022|1021|1022|1021|1022|1021|1022|1021|4100
1607357460000|2020-12-07 16:11:00|1023|1022|1023|1022|1024|1023|1023|1022|33130
1607357470000|2020-12-07 16:11:10|1024|1023|1023|1022|1024|1023|1023|1022|8880
1607357480000|2020-12-07 16:11:20|||||||||6413
1607357490000|2020-12-07 16:11:30|1024|1023|1026|1025|1026|1025|1024|1023|48399
1607357500000|2020-12-07 16:11:40|1027|1026|1027|1026|1027|1026|1027|1026|28993
1607357510000|2020-12-07 16:11:50|||||||||12968
1607357520000|2020-12-07 16:12:00|1026|1025|1024|1023|1026|1025|1024|1023|33073
1607357530000|2020-12-07 16:12:10|||||||||13600
1607357540000|2020-12-07 16:12:20|||||||||13387
1607357550000|2020-12-07 16:12:30|1023|1022|1024|1023|1024|1023|1023|1022|13333
1607357560000|2020-12-07 16:12:40|1023|1022|1025|1024|1025|1024|1023|1022|13188
1607357570000|2020-12-07 16:12:50|1024|1023|1024|1023|1024|1023|1024|1023|4070
1607357580000|2020-12-07 16:13:00|1025|1024|1026|1025|1026|1025|1025|1024|18880
1607357590000|2020-12-07 16:13:10|1025|1024|1025|1024|1025|1024|1025|1024|12459
1607357600000|2020-12-07 16:13:20|1024|1023|1024|1023|1024|1023|1024|1023|10513
1607357610000|2020-12-07 16:13:30|1025|1024|1025|1024|1025|1024|1025|1024|18738
1607357620000|2020-12-07 16:13:40|1024|1023|1024|1023|1024|1023|1024|1023|9143
1607357630000|2020-12-07 16:13:50|1025|1024|1024|1023|1025|1024|1023|1022|9594
1607357640000|2020-12-07 16:14:00|||||||||11165
1607357650000|2020-12-07 16:14:10|||||||||6233
1607357660000|2020-12-07 16:14:20|1023|1022|1023|1022|1023|1022|1022|1021|20792
1607357670000|2020-12-07 16:14:30|1024|1023|1024|1023|1024|1023|1024|1023|10224
1607357680000|2020-12-07 16:14:40|||||||||8300
1607357690000|2020-12-07 16:14:50|||||||||2300
1607357700000|2020-12-07 16:15:00|1025|1024|1025|1024|1025|1024|1025|1024|7460
1607357710000|2020-12-07 16:15:10|1026|1025|1024|1023|1026|1025|1024|1023|28722
1607357720000|2020-12-07 16:15:20|1025|1024|1025|1024|1025|1024|1025|1024|5470
1607357730000|2020-12-07 16:15:30|||||||||8495
1607357740000|2020-12-07 16:15:40|1024|1023|1024|1023|1024|1023|1024|1023|15881
1607357750000|2020-12-07 16:15:50|1023|1022|1023|1022|1023|1022|1023|1022|23908
1607357760000|2020-12-07 16:16:00|1022|1021|1022|1021|1022|1021|1022|1021|9937
1607357770000|2020-12-07 16:16:10|1023|1022|1023|1022|1023|1022|1023|1022|6663
1607357780000|2020-12-07 16:16:20|1024|1023|1024|1023|1024|1023|1024|1023|23512
1607357790000|2020-12-07 16:16:30|||||||||2500
1607357800000|2020-12-07 16:16:40|1023|1022|1024|1023|1024|1023|1023|1022|4276
1607357810000|2020-12-07 16:16:50|||||||||5000
1607357820000|2020-12-07 16:17:00|1023|1022|1023|1022|1024|1023|1023|1022|10380
1607357830000|2020-12-07 16:17:10|||||||||5624
1607357840000|2020-12-07 16:17:20|||||||||1450
1607357850000|2020-12-07 16:17:30|||||||||10683
1607357860000|2020-12-07 16:17:40|||||||||1881
1607357870000|2020-12-07 16:17:50|||||||||9341
1607357880000|2020-12-07 16:18:00|1022|1021|1022|1021|1022|1021|1022|1021|40270
1607357890000|2020-12-07 16:18:10|1023|1022|1023|1022|1023|1022|1023|1022|9042
1607357900000|2020-12-07 16:18:20|1022|1021|1022|1021|1022|1021|1022|1021|4627
1607357910000|2020-12-07 16:18:30|1023|1022|1022|1021|1023|1022|1022|1021|7642
1607357920000|2020-12-07 16:18:40|1023|1022|1024|1023|1024|1023|1023|1022|29696
1607357930000|2020-12-07 16:18:50|||||||||15155
1607357940000|2020-12-07 16:19:00|||||||||3025
1607357950000|2020-12-07 16:19:10|1023|1022|1022|1021|1023|1022|1022|1021|3616
1607357960000|2020-12-07 16:19:20|||||||||1835
1607357970000|2020-12-07 16:19:30|1021|1020|1020|1019|1021|1020|1019|1018|60880
1607357980000|2020-12-07 16:19:40|1019|1018|1017|1016|1019|1018|1017|1016|29508
1607357990000|2020-12-07 16:19:50|1018|1017|1019|1018|1019|1018|1018|1017|14308
1607358000000|2020-12-07 16:20:00|||||||||11092
1607358010000|2020-12-07 16:20:10|||||||||19100
1607358020000|2020-12-07 16:20:20|||||||||7316
1607358030000|2020-12-07 16:20:30|1020|1019|1018|1017|1020|1019|1018|1017|12750
1607358040000|2020-12-07 16:20:40|1017|1016|1017|1016|1017|1016|1017|1016|5800
1607358050000|2020-12-07 16:20:50|1016|1015|1017|1016|1017|1016|1016|1015|32577
1607358060000|2020-12-07 16:21:00|1018|1017|1018|1017|1018|1017|1018|1017|12980
1607358070000|2020-12-07 16:21:10|1017|1016|1017|1016|1017|1016|1017|1016|2895
1607358080000|2020-12-07 16:21:20|1018|1017|1018|1017|1018|1017|1017|1017|10274
1607358090000|2020-12-07 16:21:30|1019|1018|1020|1019|1020|1019|1019|1018|24475
1607358100000|2020-12-07 16:21:40|1021|1020|1021|1020|1021|1020|1021|1020|11686
1607358110000|2020-12-07 16:21:50|1020|1019|1020|1019|1021|1020|1020|1019|2314
1607358120000|2020-12-07 16:22:00|1019|1018|1020|1019|1020|1019|1019|1018|17544
1607358130000|2020-12-07 16:22:10|||||||||6448
1607358140000|2020-12-07 16:22:20|||||||||1381
1607358150000|2020-12-07 16:22:30|1019|1018|1019|1018|1019|1018|1019|1018|2522
1607358160000|2020-12-07 16:22:40|1018|1017|1017|1016|1018|1017|1017|1016|9728
1607358170000|2020-12-07 16:22:50|1016|1015|1016|1015|1016|1015|1015|1014|16491
1607358180000|2020-12-07 16:23:00|1015|1014|1015|1014|1015|1014|1014|1013|7465
1607358190000|2020-12-07 16:23:10|1016|1015|1015|1014|1016|1015|1015|1014|11214
1607358200000|2020-12-07 16:23:20|1014|1013|1014|1013|1014|1013|1013|1012|12151
1607358210000|2020-12-07 16:23:30|||||||||4309
1607358220000|2020-12-07 16:23:40|1015|1014|1014|1013|1015|1014|1014|1013|5514
1607358230000|2020-12-07 16:23:50|||||||||1670
1607358240000|2020-12-07 16:24:00|1013|1012|1013|1012|1014|1013|1013|1012|10080
1607358250000|2020-12-07 16:24:10|||||||||12798
1607358260000|2020-12-07 16:24:20|||||||||1450
1607358270000|2020-12-07 16:24:30|||||||||9304
1607358280000|2020-12-07 16:24:40|||||||||15269
1607358290000|2020-12-07 16:24:50|1012|1011|1011|1010|1012|1011|1011|1010|36601
1607358300000|2020-12-07 16:25:00|1012|1011|1015|1014|1015|1014|1012|1011|27518
1607358310000|2020-12-07 16:25:10|1014|1013|1014|1013|1014|1013|1012|1011|6718
1607358320000|2020-12-07 16:25:20|1013|1012|1013|1012|1013|1012|1012|1011|24843
1607358330000|2020-12-07 16:25:30|1014|1013|1014|1013|1014|1013|1013|1012|9050
1607358340000|2020-12-07 16:25:40|1013|1012|1014|1013|1015|1014|1013|1012|19884
1607358350000|2020-12-07 16:25:50|1015|1014|1015|1014|1015|1014|1015|1014|16267
1607358360000|2020-12-07 16:26:00|||||||||8548
1607358370000|2020-12-07 16:26:10|1016|1015|1018|1017|1018|1017|1016|1015|9531
1607358380000|2020-12-07 16:26:20|||||||||14499
1607358390000|2020-12-07 16:26:30|||||||||2946
1607358400000|2020-12-07 16:26:40|1017|1016|1016|1015|1017|1016|1016|1015|10570
1607358410000|2020-12-07 16:26:50|1017|1016|1016|1015|1017|1016|1016|1015|5779
1607358420000|2020-12-07 16:27:00|1017|1016|1018|1017|1018|1017|1017|1016|12122
1607358430000|2020-12-07 16:27:10|||||||||4519
1607358440000|2020-12-07 16:27:20|1017||1018||1018||1017||20285
1607358450000|2020-12-07 16:27:30|||||||||2487
1607358460000|2020-12-07 16:27:40|||||||||1575
1607358470000|2020-12-07 16:27:50|1019|1018|1020|1019|1020|1019|1019|1018|18429
1607358480000|2020-12-07 16:28:00|||||||||12573
1607358490000|2020-12-07 16:28:10|||||||||5696
1607358500000|2020-12-07 16:28:20|||||||||1839
1607358510000|2020-12-07 16:28:30|1019|1018|1019|1018|1019|1018|1019|1018|3666
1607358520000|2020-12-07 16:28:40|||||||||1515
1607358530000|2020-12-07 16:28:50|||||||||7770
1607358540000|2020-12-07 16:29:00|||||||||500
1607358550000|2020-12-07 16:29:10|1020|1019|1020|1019|1020|1019|1020|1019|19981
1607358560000|2020-12-07 16:29:20|1019|1018|1020|1019|1020|1019|1019|1018|7342
1607358570000|2020-12-07 16:29:30|||||||||628
1607358580000|2020-12-07 16:29:40|||||||||4354
1607358590000|2020-12-07 16:29:50|1021|1020|1022|1021|1022|1021|1021|1020|24033
1607358600000|2020-12-07 16:30:00|1021|1020|1021|1020|1021|1020|1020|1019|27475
1607358610000|2020-12-07 16:30:10|1020|1019|1020|1019|1020|1019|1020|1019|15141
1607358620000|2020-12-07 16:30:20|||||||||2750
1607358630000|2020-12-07 16:30:30|1021|1020|1022|1021|1022|1021|1021|1020|19993
1607358640000|2020-12-07 16:30:40|||||||||5485
1607358650000|2020-12-07 16:30:50|1021|1020|1021|1020|1021|1020|1021|1020|12195
1607358660000|2020-12-07 16:31:00|1022|1021|1022|1021|1022|1021|1022|1021|4698
1607358670000|2020-12-07 16:31:10|||||||||8393
1607358680000|2020-12-07 16:31:20|1021|1020|1021|1020|1022|1021|1021|1020|32730
1607358690000|2020-12-07 16:31:30|1022|1021|1024|1023|1024|1023|1021|1020|34954
1607358700000|2020-12-07 16:31:40|1025|1024|1026|1025|1026|1025|1025|1024|100622
1607358710000|2020-12-07 16:31:50|||||||||23524
1607358720000|2020-12-07 16:32:00|||||||||14694
1607358730000|2020-12-07 16:32:10|1025|1024|1025|1024|1025|1024|1023|1022|15763
1607358740000|2020-12-07 16:32:20|||||||||10060
1607358750000|2020-12-07 16:32:30|1024|1023|1025|1024|1025|1024|1024|1023|5309
1607358760000|2020-12-07 16:32:40|1026|1025|1026|1025|1026|1025|1026|1025|8814
1607358770000|2020-12-07 16:32:50|1027|1026|1028|1027|1028|1027|1027|1026|50098
1607358780000|2020-12-07 16:33:00|1029|1028|1030|1029|1030|1029|1029|1028|34774
1607358790000|2020-12-07 16:33:10|1031|1030|1031|1030|1032|1031|1031|1030|66488
1607358800000|2020-12-07 16:33:20|1032|1031|1033|1032|1033|1032|1032|1031|27966
1607358810000|2020-12-07 16:33:30|1034|1033|1035|1034|1035|1034|1034|1033|48142
1607358820000|2020-12-07 16:33:40|1034|1033|1032|1031|1034|1033|1032|1031|42076
1607358830000|2020-12-07 16:33:50|||||||||15264
1607358840000|2020-12-07 16:34:00|1031|1030|1033|1032|1033|1032|1031|1030|13325
1607358850000|2020-12-07 16:34:10|1034|1033|1034|1033|1034|1033|1034|1033|12729
1607358860000|2020-12-07 16:34:20|||||||||12384
1607358870000|2020-12-07 16:34:30|1035|1034|1035|1034|1035|1034|1034|1033|22499
1607358880000|2020-12-07 16:34:40|1034|1033|1034|1033|1035|1034|1034|1033|29648
1607358890000|2020-12-07 16:34:50|||||||||7231
1607358900000|2020-12-07 16:35:00|1035|1034|1036|1035|1036|1035|1035|1034|42660
1607358910000|2020-12-07 16:35:10|1035|1034|1035|1034|1035|1034|1035|1034|12284
1607358920000|2020-12-07 16:35:20|1034|1033|1034|1033|1035|1034|1034|1033|14722
1607358930000|2020-12-07 16:35:30|1035|1034|1035|1034|1035|1034|1035|1034|9433
1607358940000|2020-12-07 16:35:40|1034|1033|1035|1034|1035|1034|1034|1033|22201
1607358950000|2020-12-07 16:35:50|1034|1033|1033|1032|1035|1034|1033|1032|9891
1607358960000|2020-12-07 16:36:00|1034|1033|1034|1033|1034|1033|1034|1033|6664
1607358970000|2020-12-07 16:36:10|1033|1032|1031|1030|1033|1033|1031|1030|29588
1607358980000|2020-12-07 16:36:20|1030|1029|1030|1029|1030|1029|1030|1029|16940
1607358990000|2020-12-07 16:36:30|1031|1030|1031|1030|1031|1030|1031|1030|11204
1607359000000|2020-12-07 16:36:40|1032|1031|1033|1032|1033|1032|1032|1031|18699
1607359010000|2020-12-07 16:36:50|1034|1033|1035|1034|1035|1034|1034|1033|4515
1607359020000|2020-12-07 16:37:00|||||||||26016
1607359030000|2020-12-07 16:37:10|1036|1035|1037|1036|1037|1036|1036|1035|72649
1607359040000|2020-12-07 16:37:20|1038|1037|1038|1037|1038|1037|1038|1037|20840
1607359050000|2020-12-07 16:37:30|1037|1036|1036|1035|1037|1036|1036|1035|26531
1607359060000|2020-12-07 16:37:40|1037|1036|1036|1035|1037|1036|1036|1035|35355
1607359070000|2020-12-07 16:37:50|||||||||6905
1607359080000|2020-12-07 16:38:00|1037|1036|1038|1037|1038|1037|1037|1036|22439
1607359090000|2020-12-07 16:38:10|1039|1038|1042|1041|1042|1041|1039|1038|75533
1607359100000|2020-12-07 16:38:20|1041|1040|1041|1040|1041|1040|1041|1040|29671
1607359110000|2020-12-07 16:38:30|1042|1041|1042|1041|1043|1042|1041|1040|30042
1607359120000|2020-12-07 16:38:40|1041|1040|1039|1038|1041|1040|1039|1038|53546
1607359130000|2020-12-07 16:38:50|1040|1039|1041|1040|1041|1040|1040|1039|10488
1607359140000|2020-12-07 16:39:00|1042|1041|1044|1043|1044|1043|1042|1041|45791
1607359150000|2020-12-07 16:39:10|1043|1042|1044|1043|1044|1043|1042|1041|31621
1607359160000|2020-12-07 16:39:20|1045|1044|1045|1044|1045|1044|1045|1044|9761
1607359170000|2020-12-07 16:39:30|1044|1043|1044|1043|1044|1043|1044|1043|26266
1607359180000|2020-12-07 16:39:40|||||||||22288
1607359190000|2020-12-07 16:39:50|1045|1044|1045|1044|1045|1044|1044|1044|15388
1607359200000|2020-12-07 16:40:00|||||||||18015
1607359210000|2020-12-07 16:40:10|1044|1043|1043|1042|1044|1043|1042|1041|29411
1607359220000|2020-12-07 16:40:20|1042|1041|1043|1042|1043|1042|1042|1041|23601
1607359230000|2020-12-07 16:40:30|1042|1041|1045|1044|1045|1044|1042|1041|28468
1607359240000|2020-12-07 16:40:40|1046|1045|1048|1047|1048|1047|1046|1045|96594
1607359250000|2020-12-07 16:40:50|1047|1046|1047|1046|1047|1046|1047|1046|14381
1607359260000|2020-12-07 16:41:00|1046|1045|1047|1046|1047|1046|1046|1045|16326
1607359270000|2020-12-07 16:41:10|||||||||13378
1607359280000|2020-12-07 16:41:20|1048|1047|1046|1045|1048|1047|1046|1045|66828
1607359290000|2020-12-07 16:41:30|1045|1044|1044|1043|1045|1044|1043|1042|37509
1607359300000|2020-12-07 16:41:40|1043|1042|1045|1044|1045|1044|1043|1042|37374
1607359310000|2020-12-07 16:41:50|1044|1043|1043|1042|1044|1043|1043|1042|9166
1607359320000|2020-12-07 16:42:00|1042|1041|1042|1041|1042|1041|1041|1040|27674
1607359330000|2020-12-07 16:42:10|||||||||16119
1607359340000|2020-12-07 16:42:20|1043|1042|1045|1044|1045|1044|1043|1042|27946
1607359350000|2020-12-07 16:42:30|1044|1043|1045|1044|1045|1044|1043|1042|17694
1607359360000|2020-12-07 16:42:40|1044||1044||1044||1044||14874
1607359370000|2020-12-07 16:42:50|1045||1045||1045||1044||4400
1607359380000|2020-12-07 16:43:00|1044||1044||1044||1044||1043
1607359390000|2020-12-07 16:43:10|1045||1045||1045||1045||941
1607359400000|2020-12-07 16:43:20|1046|1045|1046|1045|1047|1046|1046|1045|19577
1607359410000|2020-12-07 16:43:30|||||||||12607
1607359420000|2020-12-07 16:43:40|1047|1046|1047|1046|1047|1046|1047|1046|7668
1607359430000|2020-12-07 16:43:50|||||||||6578
1607359440000|2020-12-07 16:44:00|1046|1045|1047|1046|1048|1047|1046|1045|38904
1607359450000|2020-12-07 16:44:10|||||||||31647
1607359460000|2020-12-07 16:44:20|1046|1045|1047|1046|1047|1046|1046|1045|15179
1607359470000|2020-12-07 16:44:30|||||||||11081
1607359480000|2020-12-07 16:44:40|||||||||2255
1607359490000|2020-12-07 16:44:50|1048|1047|1049|1048|1049|1048|1048|1047|32935
1607359500000|2020-12-07 16:45:00|||||||||10446
1607359510000|2020-12-07 16:45:10|1050|1049|1051|1050|1051|1050|1050|1049|138390
1607359520000|2020-12-07 16:45:20|1052|1051|1051|1050|1052|1051|1050|1049|61204
1607359530000|2020-12-07 16:45:30|||||||||5225
1607359540000|2020-12-07 16:45:40|||||||||55286
1607359550000|2020-12-07 16:45:50|1050|1049|1048|1047|1050|1049|1046|1045|57561
1607359560000|2020-12-07 16:46:00|||||||||14096
1607359570000|2020-12-07 16:46:10|1047|1046|1049|1048|1049|1048|1047|1046|14580
1607359580000|2020-12-07 16:46:20|1050|1049|1049|1048|1050|1049|1048|1047|6400
1607359590000|2020-12-07 16:46:30|1048|1049|1046|1045|1048|1049|1046|1045|23242
1607359600000|2020-12-07 16:46:40|1047|1046|1047|1046|1047|1046|1047|1046|26137
1607359610000|2020-12-07 16:46:50|1046|1045|1047|1046|1047|1046|1046|1045|15705
1607359620000|2020-12-07 16:47:00|1046|1045|1047|1046|1047|1046|1046|1045|17087
1607359630000|2020-12-07 16:47:10|||||||||3245
1607359640000|2020-12-07 16:47:20|1046|1045|1047|1046|1047|1046|1046|1045|6791
1607359650000|2020-12-07 16:47:30|1046|1045|1047|1046|1047|1046|1046|1045|15250
1607359660000|2020-12-07 16:47:40|1046|1045|1047|1046|1047|1046|1046|1045|11978
1607359670000|2020-12-07 16:47:50|1048|1047|1048|1047|1048|1047|1048|1047|6700
1607359680000|2020-12-07 16:48:00|1047|1046|1047|1046|1047|1046|1046|1045|33141
1607359690000|2020-12-07 16:48:10|1048|1047|1047|1046|1048|1047|1047|1046|3599
1607359700000|2020-12-07 16:48:20|1046|1045|1046|1045|1046|1045|1045|1044|22411
1607359710000|2020-12-07 16:48:30|1045|1044|1047|1046|1047|1046|1045|1044|20033
1607359720000|2020-12-07 16:48:40|1046|1045|1043|1042|1047|1046|1043|1042|38553
1607359730000|2020-12-07 16:48:50|1042|1041|1041|1040|1042|1041|1041|1040|52642
1607359740000|2020-12-07 16:49:00|1042|1041|1044|1043|1044|1043|1042|1041|25836
1607359750000|2020-12-07 16:49:10|||||||||8500
1607359760000|2020-12-07 16:49:20|1043|1042|1043|1042|1043|1042|1043|1042|21933
1607359770000|2020-12-07 16:49:30|1044|1043|1046|1045|1046|1045|1044|1043|48174
1607359780000|2020-12-07 16:49:40|1047|1046|1046|1045|1047|1046|1046|1045|20715
1607359790000|2020-12-07 16:49:50|1045|1044|1045|1044|1045|1044|1043|1042|15120
1607359800000|2020-12-07 16:50:00|1044|1043|1044|1043|1044|1043|1044|1043|1700
1607359810000|2020-12-07 16:50:10|1043|1042|1043|1042|1043|1042|1043|1042|7505
1607359820000|2020-12-07 16:50:20|1042|1041|1042|1041|1042|1041|1042|1041|11487
1607359830000|2020-12-07 16:50:30|1041|1040|1042|1041|1042|1041|1041|1040|9716
1607359840000|2020-12-07 16:50:40|1043|1042|1043|1042|1044|1043|1043|1042|16610
1607359850000|2020-12-07 16:50:50|||||||||2918
1607359860000|2020-12-07 16:51:00|||||||||2560
1607359870000|2020-12-07 16:51:10|||||||||6819
1607359880000|2020-12-07 16:51:20|||||||||2300
1607359890000|2020-12-07 16:51:30|1042|1041|1045|1044|1045|1044|1042|1041|33725
1607359900000|2020-12-07 16:51:40|1044|1043|1044|1043|1044|1043|1044|1043|26165
1607359910000|2020-12-07 16:51:50|||||||||4354
1607359920000|2020-12-07 16:52:00|1045|1044|1045|1044|1045|1044|1045|1044|5601
1607359930000|2020-12-07 16:52:10|||||||||4100
1607359940000|2020-12-07 16:52:20|1046|1045|1046|1045|1046|1045|1046|1045|14280
1607359950000|2020-12-07 16:52:30|1047|1046|1046|1045|1047|1046|1046|1045|11935
1607359960000|2020-12-07 16:52:40|1045|1044|1046|1045|1046|1045|1045|1044|15205
1607359970000|2020-12-07 16:52:50|1045|1044|1047|1046|1047|1046|1045|1044|28319
1607359980000|2020-12-07 16:53:00|1048|1047|1048|1047|1048|1047|1048|1047|7513
1607359990000|2020-12-07 16:53:10|||||||||2523
1607360000000|2020-12-07 16:53:20|1047|1046|1046|1045|1047|1046|1045|1044|5945
1607360010000|2020-12-07 16:53:30|1045|1044|1045|1044|1045|1044|1045|1044|838
1607360020000|2020-12-07 16:53:40|1044|1043|1046|1045|1046|1045|1044|1043|10857
1607360030000|2020-12-07 16:53:50|1045|1044|1043|1042|1045|1044|1042|1041|27419
1607360040000|2020-12-07 16:54:00|1044|1043|1044|1043|1044|1043|1044|1043|2164
1607360050000|2020-12-07 16:54:10|1043|1042|1044|1043|1044|1043|1043|1042|4162
1607360060000|2020-12-07 16:54:20|||||||||3500
1607360070000|2020-12-07 16:54:30|1043|1042|1044|1043|1044|1043|1043|1042|5249
1607360080000|2020-12-07 16:54:40|||||||||200
1607360090000|2020-12-07 16:54:50|1043|1042|1044|1043|1044|1043|1043|1042|6887
1607360100000|2020-12-07 16:55:00|||||||||8050
1607360110000|2020-12-07 16:55:10|1045|1044|1045|1044|1045|1044|1045|1044|7244
1607360120000|2020-12-07 16:55:20|1044|1043|1044|1043|1044|1043|1044|1043|7174
1607360130000|2020-12-07 16:55:30|1045|1044|1046|1045|1046|1045|1045|1044|5291
1607360140000|2020-12-07 16:55:40|1045|1044|1045|1044|1045|1044|1045|1044|4040
1607360150000|2020-12-07 16:55:50|||||||||1692
1607360160000|2020-12-07 16:56:00|1044|1043|1044|1043|1044|1043|1043|1042|12400
1607360170000|2020-12-07 16:56:10|1045|1044|1045|1044|1045|1044|1045|1044|12263
1607360180000|2020-12-07 16:56:20|||||||||900
1607360190000|2020-12-07 16:56:30|||||||||9611
1607360200000|2020-12-07 16:56:40|1044|1043|1045|1044|1045|1044|1044|1043|8211
1607360210000|2020-12-07 16:56:50|1046|1045|1046|1045|1046|1045|1046|1045|6250
1607360220000|2020-12-07 16:57:00|1045|1044|1045|1044|1045|1044|1045|1044|4079
1607360230000|2020-12-07 16:57:10|1044|1043|1044|1043|1044|1043|1044|1043|200
1607360240000|2020-12-07 16:57:20|1043|1042|1043|1042|1043|1042|1043|1042|1900
1607360250000|2020-12-07 16:57:30|1044|1043|1044|1043|1044|1043|1044|1043|1500
1607360260000|2020-12-07 16:57:40|1045|1044|1045|1044|1045|1044|1045|1044|2309
1607360270000|2020-12-07 16:57:50|||||||||390
1607360280000|2020-12-07 16:58:00|1046|1045|1044|1043|1046|1045|1044|1043|17727
1607360290000|2020-12-07 16:58:10|1043|1042|1042|1041|1043|1042|1042|1041|10913
1607360300000|2020-12-07 16:58:20|1043|1042|1043|1042|1044|1043|1043|1042|7220
1607360310000|2020-12-07 16:58:30|1044|1043|1045|1044|1045|1044|1044|1043|11471
1607360320000|2020-12-07 16:58:40|1044|1043|1044|1043|1044|1043|1044|1043|3800
1607360330000|2020-12-07 16:58:50|||||||||700
1607360340000|2020-12-07 16:59:00|||||||||2517
1607360350000|2020-12-07 16:59:10|1045|1044|1045|1044|1046|1045|1044|1044|27518
1607360360000|2020-12-07 16:59:20|1046|1045|1046|1045|1046|1045|1046|1045|9943
1607360370000|2020-12-07 16:59:30|1045|1046|1047|1046|1047|1046|1045|1045|38741
1607360380000|2020-12-07 16:59:40|1048|1047|1047|1046|1048|1047|1047|1046|10465
1607360390000|2020-12-07 16:59:50|1048|1047|1048|1047|1048|1047|1048|1047|1210
1607360400000|2020-12-07 17:00:00|1047|1046|1048|1047|1048|1047|1047|1046|27733
1607360410000|2020-12-07 17:00:10|||||||||6929
1607360420000|2020-12-07 17:00:20|1049|1048|1049|1048|1049|1048|1049|1048|20632
1607360430000|2020-12-07 17:00:30|||||||||2700
1607360440000|2020-12-07 17:00:40|1050|1049|1052|1051|1052|1051|1050|1049|47613
1607360450000|2020-12-07 17:00:50|||||||||12491
1607360460000|2020-12-07 17:01:00|1053|1052|1053|1052|1053|1052|1053|1052|8447
1607360470000|2020-12-07 17:01:10|1054|1053|1054|1053|1054|1053|1054|1053|35282
1607360480000|2020-12-07 17:01:20|1055|1054|1055|1054|1055|1054|1055|1054|25097
1607360490000|2020-12-07 17:01:30|||||||||14715
1607360500000|2020-12-07 17:01:40|||||||||12252
1607360510000|2020-12-07 17:01:50|1054|1053|1053|1052|1054|1053|1053|1052|47072
1607360520000|2020-12-07 17:02:00|1054|1053|1054|1053|1054|1053|1054|1053|15795
1607360530000|2020-12-07 17:02:10|1053|1052|1052|1051|1053|1052|1052|1051|23769
1607360540000|2020-12-07 17:02:20|1053|1052|1052|1051|1053|1052|1052|1051|4870
1607360550000|2020-12-07 17:02:30|1053|1052|1053|1052|1053|1052|1053|1052|4673
1607360560000|2020-12-07 17:02:40|1054|1053|1054|1053|1054|1053|1054|1053|2826
1607360570000|2020-12-07 17:02:50|1053|1052|1052|1051|1053|1052|1052|1051|47569
1607360580000|2020-12-07 17:03:00|1053|1052|1052|1051|1053|1052|1052|1051|3540
1607360590000|2020-12-07 17:03:10|1051|1050|1050|1049|1051|1050|1049|1048|47848
1607360600000|2020-12-07 17:03:20|1051|1050|1050|1049|1051|1050|1050|1049|16807
1607360610000|2020-12-07 17:03:30|1051|1050|1051|1050|1051|1050|1051|1050|6479
1607360620000|2020-12-07 17:03:40|1052|1051|1052|1051|1052|1051|1051|1050|12067
1607360630000|2020-12-07 17:03:50|1053|1052|1053|1052|1053|1052|1053|1052|5514
1607360640000|2020-12-07 17:04:00|1054|1053|1054|1053|1054|1053|1054|1053|24488
1607360650000|2020-12-07 17:04:10|1053|1052|1053|1052|1053|1052|1053|1052|5794
1607360660000|2020-12-07 17:04:20|||||||||3218
1607360670000|2020-12-07 17:04:30|1054|1053|1054|1053|1054|1053|1054|1053|4720
1607360680000|2020-12-07 17:04:40|1053|1052|1053|1052|1054|1053|1053|1052|8637
1607360690000|2020-12-07 17:04:50|1054|1053|1054|1053|1054|1053|1054|1053|17591
1607360700000|2020-12-07 17:05:00|1055|1054|1054|1053|1055|1054|1054|1053|5431
1607360710000|2020-12-07 17:05:10|1055|1054|1057|1056|1057|1056|1055|1054|99741
1607360720000|2020-12-07 17:05:20|1056|1055|1055|1054|1056|1055|1055|1054|30094
1607360730000|2020-12-07 17:05:30|1056|1055|1055|1054|1056|1055|1055|1054|13907
1607360740000|2020-12-07 17:05:40|1054|1053|1053|1052|1054|1053|1052|1051|23678
1607360750000|2020-12-07 17:05:50|1052|1051|1053|1052|1053|1052|1052|1051|3272
1607360760000|2020-12-07 17:06:00|||||||||1910
1607360770000|2020-12-07 17:06:10|1052|1051|1049|1048|1052|1051|1049|1048|26283
1607360780000|2020-12-07 17:06:20|1050|1049|1051|1050|1051|1051|1050|1049|27561
1607360790000|2020-12-07 17:06:30|1050|1049|1050|1049|1050|1049|1050|1049|3600
1607360800000|2020-12-07 17:06:40|1049|1048|1049|1048|1049|1048|1049|1048|654
1607360810000|2020-12-07 17:06:50|1048|1047|1051|1050|1051|1050|1048|1047|9377
1607360820000|2020-12-07 17:07:00|1050|1049|1050|1049|1050|1049|1050|1049|6605
1607360830000|2020-12-07 17:07:10|1049|1048|1051|1050|1051|1050|1049|1048|9377
1607360840000|2020-12-07 17:07:20|1050|1049|1051|1050|1051|1050|1050|1049|14224
1607360850000|2020-12-07 17:07:30|1050|1051|1050|1049|1050|1051|1049|1048|62542
1607360860000|2020-12-07 17:07:40|1049|1048|1049|1048|1049|1048|1049|1048|1825
1607360870000|2020-12-07 17:07:50|1048|1047|1045|1044|1048|1047|1045|1044|25113
1607360880000|2020-12-07 17:08:00|||||||||18027
1607360890000|2020-12-07 17:08:10|1046|1045|1047|1046|1047|1046|1046|1045|18246
1607360900000|2020-12-07 17:08:20|1048|1047|1049|1048|1049|1048|1048|1047|15387
1607360910000|2020-12-07 17:08:30|1050|1049|1051|1050|1051|1050|1050|1049|7564
1607360920000|2020-12-07 17:08:40|||||||||450
1607360930000|2020-12-07 17:08:50|1050|1049|1050|1049|1050|1049|1050|1049|3696
1607360940000|2020-12-07 17:09:00|1049|1048|1050|1049|1050|1049|1049|1048|5764
1607360950000|2020-12-07 17:09:10|1051|1050|1052|1051|1052|1051|1051|1050|16428
1607360960000|2020-12-07 17:09:20|||||||||4728
1607360970000|2020-12-07 17:09:30|1053|1052|1053|1052|1053|1052|1053|1052|7216
1607360980000|2020-12-07 17:09:40|1054|1053|1052|1051|1054|1053|1051|1050|15142
1607360990000|2020-12-07 17:09:50|||||||||3800
1607361000000|2020-12-07 17:10:00|1051|1050|1051|1050|1051|1050|1051|1050|3989
1607361010000|2020-12-07 17:10:10|1050|1049|1050|1049|1050|1049|1049|1048|14737
1607361020000|2020-12-07 17:10:20|1051|1050|1051|1050|1051|1050|1051|1050|7604
1607361030000|2020-12-07 17:10:30|1050|1049|1049|1049|1050|1049|1049|1048|14672
1607361040000|2020-12-07 17:10:40|1050||1050||1050||1050||1000
1607361050000|2020-12-07 17:10:50|1049|1048|1049|1048|1049|1048|1049|1048|3381
1607361060000|2020-12-07 17:11:00|1048|1047|1051|1050|1051|1050|1048|1047|42048
1607361070000|2020-12-07 17:11:10|1050|1049|1050|1049|1050|1049|1050|1049|3656
1607361080000|2020-12-07 17:11:20|1049|1048|1049|1048|1049|1048|1049|1048|2561
1607361090000|2020-12-07 17:11:30|1048|1047|1048|1047|1048|1047|1048|1047|11788
1607361100000|2020-12-07 17:11:40|1049|1048|1049|1048|1049|1048|1048|1047|1709
1607361110000|2020-12-07 17:11:50|1050|1049|1049|1048|1050|1049|1049|1048|10984
1607361120000|2020-12-07 17:12:00|1050|1049|1051|1050|1051|1050|1050|1049|19539
1607361130000|2020-12-07 17:12:10|||||||||7450
1607361140000|2020-12-07 17:12:20|||||||||4337
1607361150000|2020-12-07 17:12:30|||||||||800
1607361160000|2020-12-07 17:12:40|||||||||1590
1607361170000|2020-12-07 17:12:50|||||||||3627
1607361180000|2020-12-07 17:13:00|||||||||1146
1607361190000|2020-12-07 17:13:10|1052|1051|1051|1050|1052|1051|1051|1050|5340
1607361200000|2020-12-07 17:13:20|||||||||5000
1607361210000|2020-12-07 17:13:30|||||||||5841
1607361220000|2020-12-07 17:13:40|1050|1049|1050|1049|1050|1049|1050|1049|6498
1607361230000|2020-12-07 17:13:50|1049|1048|1049|1048|1049|1048|1049|1048|12250
1607361240000|2020-12-07 17:14:00|||||||||4654
1607361250000|2020-12-07 17:14:10|1050|1049|1050|1049|1050|1049|1050|1049|7769
1607361260000|2020-12-07 17:14:20|1051|1050|1051|1050|1052|1051|1051|1050|13838
1607361270000|2020-12-07 17:14:30|1052|1051|1052|1051|1052|1051|1052|1051|1777
1607361280000|2020-12-07 17:14:40|||||||||520
1607361290000|2020-12-07 17:14:50|1051|1050|1051|1050|1051|1050|1050|1049|4089
1607361300000|2020-12-07 17:15:00|1052|1051|1052|1051|1052|1051|1052|1051|2161
1607361310000|2020-12-07 17:15:10|1051|1050|1050|1049|1051|1050|1050|1049|3469
1607361320000|2020-12-07 17:15:20|||||||||1775
1607361330000|2020-12-07 17:15:30|||||||||6741
1607361340000|2020-12-07 17:15:40|||||||||1531
1607361350000|2020-12-07 17:15:50|1049|1048|1049|1048|1049|1048|1049|1048|3805
1607361360000|2020-12-07 17:16:00|1050|1049|1050|1049|1050|1049|1050|1049|4797
1607361370000|2020-12-07 17:16:10|||||||||700
1607361380000|2020-12-07 17:16:20|||||||||3151
1607361390000|2020-12-07 17:16:30|1049|1048|1048|1047|1049|1048|1048|1047|7379
1607361400000|2020-12-07 17:16:40|1049|1048|1049|1048|1050|1049|1049|1048|4870
1607361410000|2020-12-07 17:16:50|1048|1047|1049|1048|1050|1049|1048|1047|1609
1607361420000|2020-12-07 17:17:00|1048|1047|1049|1048|1049|1048|1048|1047|6043
1607361430000|2020-12-07 17:17:10|||||||||1894
1607361440000|2020-12-07 17:17:20|||||||||1844
1607361450000|2020-12-07 17:17:30|||||||||5103
1607361460000|2020-12-07 17:17:40|1048|1047|1048|1047|1048|1047|1048|1047|4157
1607361470000|2020-12-07 17:17:50|1047|1046|1047|1046|1047|1046|1047|1046|11389
1607361480000|2020-12-07 17:18:00|1046|1045|1048|1047|1049|1048|1045|1044|39834
1607361490000|2020-12-07 17:18:10|1047|1046|1047|1046|1047|1046|1047|1046|2700
1607361500000|2020-12-07 17:18:20|1048|1047|1048|1047|1048|1047|1048|1047|3955
1607361510000|2020-12-07 17:18:30|1047|1046|1047|1046|1047|1046|1047|1046|2605
1607361520000|2020-12-07 17:18:40|1046|1045|1046|1045|1046|1045|1045|1044|16250
1607361530000|2020-12-07 17:18:50|1045|1044|1045|1044|1045|1044|1045|1044|3414
1607361540000|2020-12-07 17:19:00|1046|1045|1046|1045|1046|1045|1046|1045|8798
1607361550000|2020-12-07 17:19:10|1045|1044|1045|1044|1045|1044|1045|1044|1707
1607361560000|2020-12-07 17:19:20|1044|1043|1043|1042|1044|1043|1043|1042|22677
1607361570000|2020-12-07 17:19:30|1044|1043|1044|1043|1045|1044|1044|1043|13965
1607361580000|2020-12-07 17:19:40|||||||||1903
1607361590000|2020-12-07 17:19:50|1043|1042|1043|1042|1043|1042|1043|1042|2112
1607361600000|2020-12-07 17:20:00|1042|1041|1044|1043|1045|1044|1042|1041|20402
1607361610000|2020-12-07 17:20:10|1043|1042|1043|1042|1043|1042|1043|1042|3040
1607361620000|2020-12-07 17:20:20|1042|1041|1043|1042|1043|1042|1042|1041|5626
1607361630000|2020-12-07 17:20:30|1042|1041|1042|1041|1042|1041|1042|1041|2889
1607361640000|2020-12-07 17:20:40|1043|1042|1042|1041|1043|1042|1042|1041|16044
1607361650000|2020-12-07 17:20:50|||||||||3760
1607361660000|2020-12-07 17:21:00|||||||||3400
1607361670000|2020-12-07 17:21:10|1041|1040|1041|1040|1041|1040|1041|1040|12869
1607361680000|2020-12-07 17:21:20|1042|1041|1042|1041|1042|1041|1042|1041|4435
1607361690000|2020-12-07 17:21:30|||||||||536
1607361700000|2020-12-07 17:21:40|1041|1040|1041|1040|1041|1040|1041|1040|993
1607361710000|2020-12-07 17:21:50|||||||||1996
1607361720000|2020-12-07 17:22:00|||||||||5400
1607361730000|2020-12-07 17:22:10|1040|1039|1039|1038|1040|1039|1038|1037|42362
1607361740000|2020-12-07 17:22:20|1038|1037|1038|1037|1039|1038|1037|1036|23086
1607361750000|2020-12-07 17:22:30|1037|1036|1037|1036|1037|1036|1037|1036|4162
1607361760000|2020-12-07 17:22:40|1038|1037|1037|1036|1038|1037|1037|1036|22738
1607361770000|2020-12-07 17:22:50|1036|1035|1035|1034|1036|1035|1035|1034|11878
1607361780000|2020-12-07 17:23:00|1034|1033|1033|1032|1034|1033|1033|1032|69902
1607361790000|2020-12-07 17:23:10|1032|1033|1032|1031|1032|1033|1032|1031|17350
1607361800000|2020-12-07 17:23:20|1031|1030|1031|1030|1031|1030|1029|1028|26147
1607361810000|2020-12-07 17:23:30|1032|1031|1033|1032|1033|1032|1032|1031|33679
1607361820000|2020-12-07 17:23:40|1034|1033|1035|1034|1035|1034|1034|1033|8412
1607361830000|2020-12-07 17:23:50|1036|1035|1037|1036|1037|1036|1036|1035|29903
1607361840000|2020-12-07 17:24:00|||||||||19223
1607361850000|2020-12-07 17:24:10|||||||||3233
1607361860000|2020-12-07 17:24:20|1038|1037|1038|1037|1038|1037|1038|1037|7708
1607361870000|2020-12-07 17:24:30|1039|1038|1039|1038|1039|1038|1039|1038|17550
1607361880000|2020-12-07 17:24:40|||||||||4950
1607361890000|2020-12-07 17:24:50|||||||||2846
1607361900000|2020-12-07 17:25:00|1040|1039|1040|1039|1040|1039|1040|1039|4295
1607361910000|2020-12-07 17:25:10|1039|1038|1041|1040|1041|1040|1039|1038|33937
1607361920000|2020-12-07 17:25:20|1040|1039|1042|1041|1042|1041|1040|1039|23206
1607361930000|2020-12-07 17:25:30|||||||||8011
1607361940000|2020-12-07 17:25:40|1043|1042|1044|1043|1044|1043|1042|1041|31587
1607361950000|2020-12-07 17:25:50|1043|1042|1043|1042|1043|1042|1042|1041|8479
1607361960000|2020-12-07 17:26:00|||||||||2100
1607361970000|2020-12-07 17:26:10|1042|1041|1040|1039|1042|1041|1040|1039|18375
1607361980000|2020-12-07 17:26:20|||||||||588
1607361990000|2020-12-07 17:26:30|1039|1038|1039|1038|1039|1038|1039|1038|2450
1607362000000|2020-12-07 17:26:40|1040|1039|1041|1040|1041|1040|1040|1039|9669
1607362010000|2020-12-07 17:26:50|||||||||8350
1607362020000|2020-12-07 17:27:00|1042|1041|1045|1044|1045|1044|1042|1041|22196
1607362030000|2020-12-07 17:27:10|||||||||7300
1607362040000|2020-12-07 17:27:20|1044|1043|1045|1044|1045|1044|1044|1043|7827
1607362050000|2020-12-07 17:27:30|1044|1043|1044|1043|1044|1043|1044|1043|1198
1607362060000|2020-12-07 17:27:40|1043|1042|1044|1043|1044|1043|1043|1042|5036
1607362070000|2020-12-07 17:27:50|1043|1042|1043|1042|1043|1042|1043|1042|1734
1607362080000|2020-12-07 17:28:00|||||||||2441
1607362090000|2020-12-07 17:28:10|||||||||2100
1607362100000|2020-12-07 17:28:20|||||||||9005
1607362110000|2020-12-07 17:28:30|1042|1041|1042|1041|1042|1041|1042|1041|1070
1607362120000|2020-12-07 17:28:40|1041|1040|1041|1040|1041|1040|1041|1040|4244
1607362140000|2020-12-07 17:29:00|1042|1041|1043|1042|1043|1042|1042|1041|4173
1607362150000|2020-12-07 17:29:10|1042|1041|1042|1041|1042|1041|1042|1041|3586
1607362160000|2020-12-07 17:29:20|1041|1040|1043|1042|1043|1042|1041|1040|3073
1607362170000|2020-12-07 17:29:30|||||||||1285
1607362180000|2020-12-07 17:29:40|1044|1043|1045|1044|1045|1044|1044|1043|14291
1607362190000|2020-12-07 17:29:50|1044|1043|1044|1043|1044|1043|1044|1043|4246
1607362200000|2020-12-07 17:30:00|1043|1042|1043|1042|1043|1042|1043|1042|2220
1607362210000|2020-12-07 17:30:10|||||||||1547
1607362220000|2020-12-07 17:30:20|||||||||2200
1607362230000|2020-12-07 17:30:30|||||||||500
1607362240000|2020-12-07 17:30:40|||||||||8500
1607362250000|2020-12-07 17:30:50|1042|1041|1042|1041|1042|1041|1042|1041|2741
1607362260000|2020-12-07 17:31:00|||||||||520
1607362270000|2020-12-07 17:31:10|1043|1042|1045|1044|1045|1044|1043|1042|24051
1607362280000|2020-12-07 17:31:20|1044|1043|1044|1043|1044|1043|1044|1043|12642
1607362290000|2020-12-07 17:31:30|1043|1042|1042|1041|1043|1042|1042|1041|5205
1607362300000|2020-12-07 17:31:40|1043|1042|1043|1042|1043|1042|1043|1042|4650
1607362310000|2020-12-07 17:31:50|1044|1043|1044|1043|1044|1043|1044|1043|8092
1607362320000|2020-12-07 17:32:00|1045|1044|1045|1044|1045|1044|1045|1044|3383
1607362330000|2020-12-07 17:32:10|1046|1045|1046|1045|1047|1046|1046|1045|16651
1607362340000|2020-12-07 17:32:20|1045|1044|1047|1046|1047|1046|1045|1044|2300
1607362350000|2020-12-07 17:32:30|||||||||3800
1607362360000|2020-12-07 17:32:40|1046|1045|1046|1045|1046|1045|1046|1045|9502
1607362370000|2020-12-07 17:32:50|1047|1046|1047|1046|1047|1046|1047|1046|18596
1607362380000|2020-12-07 17:33:00|||||||||5475
1607362390000|2020-12-07 17:33:10|1048|1047|1048|1047|1048|1047|1048|1047|6915
1607362400000|2020-12-07 17:33:20|1047|1046|1047|1046|1047|1046|1047|1046|9900
1607362410000|2020-12-07 17:33:30|1046|1045|1046|1045|1047|1046|1046|1045|6627
1607362420000|2020-12-07 17:33:40|1045|1044|1045|1044|1045|1044|1045|1044|6560
1607362430000|2020-12-07 17:33:50|1046|1045|1046|1045|1047|1046|1045|1045|25500
1607362440000|2020-12-07 17:34:00|1047|1046|1047|1046|1047|1046|1047|1046|1250
1607362450000|2020-12-07 17:34:10|1046|1045|1046|1045|1046|1045|1046|1045|980
1607362460000|2020-12-07 17:34:20|1045|1044|1047|1046|1047|1046|1045|1044|11737
1607362470000|2020-12-07 17:34:30|1048|1047|1047|1046|1049|1048|1047|1046|15467
1607362480000|2020-12-07 17:34:40|1048|1047|1048|1047|1048|1047|1048|1047|7636
1607362490000|2020-12-07 17:34:50|1047|1046|1047|1046|1047|1046|1047|1046|3487
1607362500000|2020-12-07 17:35:00|1046|1045|1047|1046|1047|1046|1046|1045|1110
1607362510000|2020-12-07 17:35:10|||||||||426
1607362520000|2020-12-07 17:35:20|||||||||1300
1607362530000|2020-12-07 17:35:30|||||||||1243
1607362540000|2020-12-07 17:35:40|1048|1047|1048|1047|1048|1047|1048|1047|7924
1607362550000|2020-12-07 17:35:50|1049|1048|1049|1048|1049|1048|1049|1048|4589
1607362560000|2020-12-07 17:36:00|1048|1047|1048|1047|1049|1048|1047|1046|24256
1607362570000|2020-12-07 17:36:10|1049|1048|1049|1048|1049|1048|1049|1047|1400
1607362580000|2020-12-07 17:36:20|||||||||1800
1607362590000|2020-12-07 17:36:30|1050|1049|1049|1048|1050|1049|1049|1048|40032
1607362600000|2020-12-07 17:36:40|1048|1047|1048|1047|1048|1047|1048|1047|15156
1607362610000|2020-12-07 17:36:50|1049|1048|1049|1048|1049|1048|1049|1048|3800
1607362620000|2020-12-07 17:37:00|||||||||7962
1607362630000|2020-12-07 17:37:10|1050|1049|1050|1049|1050|1049|1050|1049|9832
1607362640000|2020-12-07 17:37:20|||||||||6608
1607362650000|2020-12-07 17:37:30|1051|1050|1052|1051|1052|1051|1051|1050|26733
1607362660000|2020-12-07 17:37:40|||||||||7835
1607362670000|2020-12-07 17:37:50|1051|1050|1052|1051|1052|1051|1051|1050|3073
1607362680000|2020-12-07 17:38:00|1051|1050|1051|1050|1051|1050|1051|1050|15117
1607362690000|2020-12-07 17:38:10|||||||||3916
1607362700000|2020-12-07 17:38:20|1050|1049|1050|1049|1050|1049|1050|1049|14887
1607362710000|2020-12-07 17:38:30|1049|1048|1050|1049|1050|1049|1049|1048|1989
1607362720000|2020-12-07 17:38:40|1049|1048|1050|1049|1050|1049|1049|1048|1195
1607362730000|2020-12-07 17:38:50|1051|1050|1050|1049|1051|1050|1050|1049|11258
1607362740000|2020-12-07 17:39:00|1051|1050|1051|1050|1051|1050|1051|1050|4779
1607362750000|2020-12-07 17:39:10|1052|1051|1051|1050|1052|1051|1051|1050|8835
1607362760000|2020-12-07 17:39:20|1050|1049|1049|1048|1050|1049|1048|1047|28544
1607362770000|2020-12-07 17:39:30|1050|1049|1050|1049|1050|1049|1050|1049|5157
1607362780000|2020-12-07 17:39:40|1049|1048|1049|1048|1049|1048|1049|1048|8470
1607362790000|2020-12-07 17:39:50|||||||||1341
1607362800000|2020-12-07 17:40:00|1048|1047|1048|1047|1049|1048|1048|1047|7385
1607362810000|2020-12-07 17:40:10|1047|1046|1048|1047|1048|1047|1047|1046|37102
1607362820000|2020-12-07 17:40:20|1049|1048|1049|1048|1049|1048|1049|1047|13394
1607362830000|2020-12-07 17:40:30|||||||||1450
1607362840000|2020-12-07 17:40:40|||||||||631
1607362850000|2020-12-07 17:40:50|||||||||789
1607362860000|2020-12-07 17:41:00|1048|1047|1048|1047|1048|1047|1048|1047|7215
1607362870000|2020-12-07 17:41:10|||||||||1800
1607362880000|2020-12-07 17:41:20|||||||||1000
1607362890000|2020-12-07 17:41:30|1047|1046|1046|1045|1047|1046|1046|1045|6833
1607362900000|2020-12-07 17:41:40|1047|1046|1048|1047|1048|1047|1047|1046|11882
1607362910000|2020-12-07 17:41:50|||||||||6407
1607362920000|2020-12-07 17:42:00|1047|1046|1047|1046|1047|1046|1046|1045|4000
1607362930000|2020-12-07 17:42:10|1048|1047|1047|1046|1048|1047|1047|1046|19628
1607362940000|2020-12-07 17:42:20|1046|1045|1047|1046|1047|1046|1046|1045|1778
1607362950000|2020-12-07 17:42:30|1048|1047|1047|1046|1048|1047|1047|1046|15632
1607362960000|2020-12-07 17:42:40|||||||||2900
1607362970000|2020-12-07 17:42:50|||||||||3190
1607362980000|2020-12-07 17:43:00|1048|1047|1048|1047|1049|1048|1048|1047|5550
1607363000000|2020-12-07 17:43:20|||||||||765
1607363010000|2020-12-07 17:43:30|||||||||600
1607363020000|2020-12-07 17:43:40|1047|1046|1048|1047|1048|1047|1047|1046|2569
1607363030000|2020-12-07 17:43:50|||||||||4148
1607363040000|2020-12-07 17:44:00|||||||||4003
1607363050000|2020-12-07 17:44:10|1049|1048|1049|1048|1050|1049|1048|1048|11342
1607363060000|2020-12-07 17:44:20|||||||||1300
1607363070000|2020-12-07 17:44:30|1050|1049|1051|1050|1051|1050|1050|1049|6910
1607363080000|2020-12-07 17:44:40|||||||||11200
1607363090000|2020-12-07 17:44:50|||||||||8608
1607363100000|2020-12-07 17:45:00|1050|1049|1049|1048|1050|1049|1049|1048|3130
1607363110000|2020-12-07 17:45:10|||||||||1100
1607363130000|2020-12-07 17:45:30|1050|1049|1050|1049|1050|1049|1050|1049|3830
1607363140000|2020-12-07 17:45:40|1049|1048|1049|1048|1049|1048|1049|1048|7900
1607363150000|2020-12-07 17:45:50|1048|1047|1048|1047|1048|1047|1048|1047|11530
1607363160000|2020-12-07 17:46:00|||||||||1939
1607363170000|2020-12-07 17:46:10|1047|1046|1047|1046|1047|1046|1047|1046|4250
1607363180000|2020-12-07 17:46:20|||||||||200
1607363190000|2020-12-07 17:46:30|1048|1047|1048|1047|1048|1047|1048|1047|500
1607363200000|2020-12-07 17:46:40|1049|1048|1047|1046|1049|1048|1047|1046|13900
1607363210000|2020-12-07 17:46:50|||||||||850
1607363220000|2020-12-07 17:47:00|1046|1045|1046|1045|1046|1045|1046|1045|5700
1607363230000|2020-12-07 17:47:10|||||||||761
1607363240000|2020-12-07 17:47:20|||||||||500
1607363250000|2020-12-07 17:47:30|||||||||1608
1607363260000|2020-12-07 17:47:40|||||||||8387
1607363270000|2020-12-07 17:47:50|||||||||9310
1607363280000|2020-12-07 17:48:00|1047|1046|1048|1047|1048|1047|1047|1046|5850
1607363290000|2020-12-07 17:48:10|1047|1046|1047|1046|1047|1046|1047|1046|1700
1607363300000|2020-12-07 17:48:20|||||||||1100
1607363310000|2020-12-07 17:48:30|||||||||1000
1607363320000|2020-12-07 17:48:40|1048|1047|1047|1046|1048|1047|1047|1046|5680
1607363330000|2020-12-07 17:48:50|1048|1047|1049|1048|1049|1048|1048|1047|4000
1607363340000|2020-12-07 17:49:00|||||||||2100
1607363350000|2020-12-07 17:49:10|||||||||1100
1607363360000|2020-12-07 17:49:20|||||||||1000
1607363370000|2020-12-07 17:49:30|1048|1047|1047|1046|1048|1047|1046|1045|17405
1607363380000|2020-12-07 17:49:40|1048|1047|1047|1046|1048|1047|1047|1046|1087
1607363390000|2020-12-07 17:49:50|1046|1045|1046|1045|1046|1045|1046|1045|1200
1607363400000|2020-12-07 17:50:00|1047|1046|1047|1046|1047|1046|1047|1046|8730
1607363410000|2020-12-07 17:50:10|1046|1045|1046|1045|1046|1045|1046|1045|3550
1607363420000|2020-12-07 17:50:20|||||||||250
1607363430000|2020-12-07 17:50:30|1047|1046|1044|1043|1047|1046|1044|1043|38636
1607363440000|2020-12-07 17:50:40|||||||||7284
1607363450000|2020-12-07 17:50:50|||||||||6494
1607363460000|2020-12-07 17:51:00|||||||||2891
1607363470000|2020-12-07 17:51:10|1045|1044|1045|1044|1045|1045|1045|1044|14473
1607363480000|2020-12-07 17:51:20|1044|1043|1044|1043|1044|1043|1044|1043|6900
1607363490000|2020-12-07 17:51:30|1045|1044|1046|1045|1046|1045|1045|1044|14381
1607363500000|2020-12-07 17:51:40|1045|1044|1045|1044|1045|1044|1045|1044|3760
1607363510000|2020-12-07 17:51:50|||||||||4200
1607363520000|2020-12-07 17:52:00|||||||||845
1607363530000|2020-12-07 17:52:10|||||||||3809
1607363540000|2020-12-07 17:52:20|||||||||150
1607363550000|2020-12-07 17:52:30|||||||||200
1607363560000|2020-12-07 17:52:40|1044|1043|1044|1043|1044|1043|1044|1043|4280
1607363570000|2020-12-07 17:52:50|1043|1042|1043|1042|1043|1042|1043|1042|12450
1607363580000|2020-12-07 17:53:00|1044|1043|1045|1044|1045|1044|1044|1043|5040
1607363590000|2020-12-07 17:53:10|||||||||648
1607363600000|2020-12-07 17:53:20|1044|1043|1046|1045|1046|1045|1044|1043|7046
1607363610000|2020-12-07 17:53:30|||||||||2227
1607363620000|2020-12-07 17:53:40|||||||||10581
1607363630000|2020-12-07 17:53:50|1045|1044|1045|1044|1045|1044|1045|1044|652
1607363640000|2020-12-07 17:54:00|||||||||150
1607363650000|2020-12-07 17:54:10|||||||||1731
1607363660000|2020-12-07 17:54:20|||||||||1000
1607363670000|2020-12-07 17:54:30|1046|1045|1046|1045|1046|1045|1046|1045|1882
1607363680000|2020-12-07 17:54:40|1045|1044|1045|1044|1045|1044|1045|1044|7291
1607363690000|2020-12-07 17:54:50|||||||||2500
1607363700000|2020-12-07 17:55:00|||||||||2674
1607363710000|2020-12-07 17:55:10|||||||||1000
1607363720000|2020-12-07 17:55:20|1046|1045|1045|1044|1046|1045|1045|1044|2011
1607363730000|2020-12-07 17:55:30|||||||||2370
1607363740000|2020-12-07 17:55:40|1046|1045|1046|1045|1046|1045|1046|1045|14871
1607363750000|2020-12-07 17:55:50|||||||||8944
1607363760000|2020-12-07 17:56:00|||||||||100
1607363770000|2020-12-07 17:56:10|||||||||8019
1607363780000|2020-12-07 17:56:20|||||||||400
1607363790000|2020-12-07 17:56:30|||||||||525
1607363800000|2020-12-07 17:56:40|1045|1044|1045|1044|1045|1044|1045|1044|13663
1607363810000|2020-12-07 17:56:50|||||||||250
1607363820000|2020-12-07 17:57:00|||||||||735
1607363830000|2020-12-07 17:57:10|1046|1045|1048|1047|1048|1047|1046|1045|5875
1607363840000|2020-12-07 17:57:20|||||||||100
1607363850000|2020-12-07 17:57:30|||||||||553
1607363860000|2020-12-07 17:57:40|1047|1046|1048|1047|1048|1047|1047|1046|12032
1607363870000|2020-12-07 17:57:50|1049|1048|1049|1048|1050|1049|1049|1048|11025
1607363880000|2020-12-07 17:58:00|||||||||200
1607363890000|2020-12-07 17:58:10|1048|1047|1047|1046|1048|1047|1047|1046|2179
1607363900000|2020-12-07 17:58:20|1046|1045|1046|1045|1046|1045|1046|1045|3805
1607363910000|2020-12-07 17:58:30|1047|1046|1047|1046|1047|1046|1047|1046|2226
1607363920000|2020-12-07 17:58:40|1046|1045|1046|1045|1046|1045|1046|1045|2880
1607363930000|2020-12-07 17:58:50|1047|1046|1047|1046|1047|1046|1047|1046|889
1607363940000|2020-12-07 17:59:00|1048|1047|1049|1048|1049|1048|1048|1047|13715
1607363950000|2020-12-07 17:59:10|1048|1047|1048|1047|1048|1047|1048|1047|1592
1607363960000|2020-12-07 17:59:20|1047|1046|1046|1045|1047|1046|1046|1045|1506
1607363970000|2020-12-07 17:59:30|1047|1046|1047|1046|1047|1046|1047|1046|100
1607363980000|2020-12-07 17:59:40|||||||||2500
1607363990000|2020-12-07 17:59:50|1046|1045|1047|1046|1047|1046|1046|1045|1785
1607364000000|2020-12-07 18:00:00|||||||||765
1607364010000|2020-12-07 18:00:10|||||||||6612
1607364020000|2020-12-07 18:00:20|1046|1045|1046|1045|1046|1045|1046|1045|3173
1607364030000|2020-12-07 18:00:30|1047|1046|1046|1045|1047|1046|1046|1045|11850
1607364040000|2020-12-07 18:00:40|1045|1044|1045|1044|1045|1044|1045|1044|5198
1607364050000|2020-12-07 18:00:50|||||||||1256
1607364060000|2020-12-07 18:01:00|1044|1043|1044|1043|1044|1043|1044|1043|3905
1607364080000|2020-12-07 18:01:20|1043|1042|1044|1043|1044|1043|1043|1042|4406
1607364090000|2020-12-07 18:01:30|||||||||3400
1607364100000|2020-12-07 18:01:40|1043|1042|1043|1042|1043|1042|1043|1042|3683
1607364110000|2020-12-07 18:01:50|||||||||300
1607364120000|2020-12-07 18:02:00|||||||||8004
1607364130000|2020-12-07 18:02:10|1042|1041|1041|1040|1042|1041|1041|1040|8609
1607364140000|2020-12-07 18:02:20|||||||||2007
1607364150000|2020-12-07 18:02:30|1040|1039|1041|1040|1041|1040|1040|1039|27405
1607364160000|2020-12-07 18:02:40|1040|1039|1041|1040|1042|1041|1040|1039|6286
1607364170000|2020-12-07 18:02:50|1042|1041|1042|1041|1042|1041|1042|1041|5500
1607364180000|2020-12-07 18:03:00|1041|1040|1042|1041|1042|1041|1041|1040|21877
1607364190000|2020-12-07 18:03:10|1043|1042|1043|1042|1043|1042|1042|1041|6873
1607364200000|2020-12-07 18:03:20|||||||||100
1607364210000|2020-12-07 18:03:30|||||||||1299
1607364220000|2020-12-07 18:03:40|1044|1043|1044|1043|1044|1043|1044|1043|3409
1607364230000|2020-12-07 18:03:50|||||||||2200
1607364240000|2020-12-07 18:04:00|||||||||10600
1607364250000|2020-12-07 18:04:10|1043|1042|1043|1042|1043|1042|1043|1042|6200
1607364260000|2020-12-07 18:04:20|||||||||1498
1607364270000|2020-12-07 18:04:30|||||||||1408
1607364280000|2020-12-07 18:04:40|1042|1041|1041|1040|1043|1042|1041|1040|5640
1607364290000|2020-12-07 18:04:50|||||||||1100
1607364300000|2020-12-07 18:05:00|||||||||6594
1607364310000|2020-12-07 18:05:10|1042|1041|1042|1041|1042|1041|1042|1041|2733
1607364320000|2020-12-07 18:05:20|1043|1042|1043|1042|1043|1042|1043|1042|11697
1607364330000|2020-12-07 18:05:30|1042|1041|1042|1041|1043|1042|1042|1041|1233
1607364340000|2020-12-07 18:05:40|||||||||2519
1607364350000|2020-12-07 18:05:50|||||||||300
1607364360000|2020-12-07 18:06:00|1041|1040|1041|1040|1041|1040|1041|1040|765
1607364370000|2020-12-07 18:06:10|1042|1041|1042|1041|1042|1041|1042|1041|7736
1607364380000|2020-12-07 18:06:20|||||||||700
1607364390000|2020-12-07 18:06:30|1043|1042|1043|1042|1043|1042|1043|1042|3480
1607364400000|2020-12-07 18:06:40|||||||||400
1607364410000|2020-12-07 18:06:50|1042|1041|1042|1041|1042|1041|1041|1040|21095
1607364420000|2020-12-07 18:07:00|1043|1042|1043|1042|1043|1042|1043|1042|300
1607364430000|2020-12-07 18:07:10|1044|1043|1043|1042|1044|1043|1043|1042|10229
1607364440000|2020-12-07 18:07:20|1042|1041|1042|1041|1042|1041|1042|1041|400
1607364450000|2020-12-07 18:07:30|||||||||4833
1607364460000|2020-12-07 18:07:40|||||||||1601
1607364470000|2020-12-07 18:07:50|||||||||1023
1607364480000|2020-12-07 18:08:00|||||||||1080
1607364490000|2020-12-07 18:08:10|||||||||1156
1607364500000|2020-12-07 18:08:20|1041|1040|1040|1039|1041|1040|1040|1039|11346
1607364510000|2020-12-07 18:08:30|||||||||3005
1607364520000|2020-12-07 18:08:40|||||||||3021
1607364530000|2020-12-07 18:08:50|1039|1038|1040|1039|1040|1039|1039|1038|9123
1607364540000|2020-12-07 18:09:00|1041|1040|1043|1042|1043|1042|1041|1040|11060
1607364550000|2020-12-07 18:09:10|1042|1041|1042|1041|1042|1041|1042|1041|3121
1607364560000|2020-12-07 18:09:20|||||||||100
1607364570000|2020-12-07 18:09:30|1041|1040|1041|1040|1041|1040|1041|1040|3678
1607364580000|2020-12-07 18:09:40|1042|1041|1041|1040|1042|1041|1041|1040|11281
1607364590000|2020-12-07 18:09:50|||||||||4580
1607364600000|2020-12-07 18:10:00|1040|1039|1040|1039|1040|1039|1039|1038|7501
1607364610000|2020-12-07 18:10:10|1039|1038|1039|1038|1039|1038|1039|1038|2500
1607364620000|2020-12-07 18:10:20|1038|1037|1039|1038|1039|1038|1037|1036|22452
1607364630000|2020-12-07 18:10:30|1038|1037|1037|1036|1038|1037|1037|1036|1435
1607364640000|2020-12-07 18:10:40|||||||||10094
1607364650000|2020-12-07 18:10:50|1038|1037|1039|1038|1039|1038|1038|1037|15981
1607364660000|2020-12-07 18:11:00|||||||||4349
1607364670000|2020-12-07 18:11:10|1040|1039|1040|1039|1040|1039|1040|1039|3492
1607364680000|2020-12-07 18:11:20|||||||||10815
1607364690000|2020-12-07 18:11:30|1041|1040|1041|1040|1041|1040|1041|1040|30638
1607364700000|2020-12-07 18:11:40|||||||||3000
1607364710000|2020-12-07 18:11:50|1040|1039|1039|1038|1040|1039|1039|1038|7399
1607364720000|2020-12-07 18:12:00|1040|1039|1039|1038|1040|1039|1039|1038|12695
1607364730000|2020-12-07 18:12:10|||||||||10100
1607364740000|2020-12-07 18:12:20|||||||||3343
1607364750000|2020-12-07 18:12:30|1040|1039|1040|1039|1040|1039|1040|1039|3883
1607364760000|2020-12-07 18:12:40|1039|1038|1039|1038|1039|1038|1039|1038|2890
1607364770000|2020-12-07 18:12:50|1038|1037|1039|1038|1039|1038|1037|1036|3520
1607364780000|2020-12-07 18:13:00|1038|1037|1038|1037|1038|1037|1038|1037|11780
1607364790000|2020-12-07 18:13:10|1037|1036|1038|1037|1038|1037|1035|1034|41287
1607364800000|2020-12-07 18:13:20|||||||||5310
1607364810000|2020-12-07 18:13:30|1037|1036|1039|1038|1039|1038|1037|1036|13183
1607364820000|2020-12-07 18:13:40|||||||||11200
1607364830000|2020-12-07 18:13:50|1040|1039|1040|1039|1040|1039|1040|1039|1983
1607364840000|2020-12-07 18:14:00|1039|1038|1039|1038|1039|1038|1039|1038|2104
1607364850000|2020-12-07 18:14:10|||||||||2913
1607364860000|2020-12-07 18:14:20|||||||||2812
1607364870000|2020-12-07 18:14:30|||||||||390
1607364880000|2020-12-07 18:14:40|1038|1037|1039|1038|1039|1038|1038|1037|2612
1607364890000|2020-12-07 18:14:50|1038|1037|1040|1039|1040|1039|1038|1037|4899
1607364900000|2020-12-07 18:15:00|1039|1038|1039|1038|1039|1038|1039|1038|475
1607364910000|2020-12-07 18:15:10|||||||||300
1607364920000|2020-12-07 18:15:20|||||||||725
1607364930000|2020-12-07 18:15:30|||||||||350
1607364940000|2020-12-07 18:15:40|1038|1037|1038|1037|1038|1037|1038|1037|450
1607364950000|2020-12-07 18:15:50|||||||||310
1607364960000|2020-12-07 18:16:00|1039|1038|1039|1038|1039|1038|1039|1038|600
1607364970000|2020-12-07 18:16:10|1038|1037|1038|1037|1038|1037|1038|1037|1650
1607364980000|2020-12-07 18:16:20|||||||||717
1607364990000|2020-12-07 18:16:30|1039|1038|1039|1038|1039|1038|1039|1038|1730
1607365000000|2020-12-07 18:16:40|||||||||600
1607365010000|2020-12-07 18:16:50|1038|1037|1038|1037|1038|1037|1038|1037|3193
1607365020000|2020-12-07 18:17:00|||||||||1300
1607365030000|2020-12-07 18:17:10|||||||||300
1607365040000|2020-12-07 18:17:20|1037|1036|1036|1035|1037|1036|1036|1035|11910
1607365050000|2020-12-07 18:17:30|1037|1036|1036|1035|1037|1036|1036|1035|7107
1607365060000|2020-12-07 18:17:40|1037|1036|1037|1036|1037|1036|1037|1036|5971
1607365070000|2020-12-07 18:17:50|||||||||100
1607365080000|2020-12-07 18:18:00|1038|1037|1037|1036|1038|1037|1037|1036|12924
1607365090000|2020-12-07 18:18:10|||||||||692
1607365100000|2020-12-07 18:18:20|||||||||300
1607365110000|2020-12-07 18:18:30|1038|1037|1038|1037|1038|1037|1038|1037|2900
1607365120000|2020-12-07 18:18:40|1037|1036|1037|1036|1037|1036|1037|1036|1435
1607365130000|2020-12-07 18:18:50|||||||||11265
1607365140000|2020-12-07 18:19:00|1036|1035|1038|1037|1038|1037|1036|1035|9601
1607365150000|2020-12-07 18:19:10|1037|1036|1037|1036|1037|1036|1037|1036|1690
1607365160000|2020-12-07 18:19:20|||||||||2500
1607365170000|2020-12-07 18:19:30|1036|1035|1038|1037|1038|1037|1036|1035|2650
1607365180000|2020-12-07 18:19:40|1037|1036|1037|1036|1037|1036|1037|1036|0
1607365190000|2020-12-07 18:19:50|1038|1037|1038|1037|1038|1037|1038|1037|1892
1607365200000|2020-12-07 18:20:00|1037|1036|1037|1036|1037|1036|1037|1036|1200
1607365210000|2020-12-07 18:20:10|1036|1035|1036|1035|1036|1035|1036|1035|5961
1607365220000|2020-12-07 18:20:20|||||||||2156
1607365230000|2020-12-07 18:20:30|||||||||21800
1607365240000|2020-12-07 18:20:40|1035|1034|1035|1034|1035|1034|1034|1033|20926
1607365250000|2020-12-07 18:20:50|1034|1033|1035|1034|1035|1034|1034|1033|6182
1607365260000|2020-12-07 18:21:00|1034|1033|1034|1033|1034|1033|1034|1033|4054
1607365270000|2020-12-07 18:21:10|1033|1032|1034|1033|1034|1033|1033|1032|13441
1607365280000|2020-12-07 18:21:20|1033|1032|1033|1032|1033|1032|1033|1032|2335
1607365290000|2020-12-07 18:21:30|1032|1031|1031|1030|1032|1031|1031|1030|27178
1607365300000|2020-12-07 18:21:40|1032|1031|1031|1030|1032|1031|1031|1030|34790
1607365310000|2020-12-07 18:21:50|||||||||15520
1607365320000|2020-12-07 18:22:00|1032|1031|1032|1031|1032|1031|1032|1031|16892
1607365330000|2020-12-07 18:22:10|1031|1030|1030|1029|1031|1030|1030|1029|47827
1607365340000|2020-12-07 18:22:20|1031|1030|1030|1029|1031|1030|1030|1029|9072
1607365350000|2020-12-07 18:22:30|1029|1028|1030|1029|1030|1029|1029|1028|18434
1607365360000|2020-12-07 18:22:40|1029|1028|1029|1028|1029|1028|1029|1028|26127
1607365370000|2020-12-07 18:22:50|1028|1027|1028|1027|1029|1028|1028|1027|14334
1607365380000|2020-12-07 18:23:00|||||||||6124
1607365390000|2020-12-07 18:23:10|||||||||2023
1607365400000|2020-12-07 18:23:20|1027|1026|1028|1027|1028|1027|1026|1025|29327
1607365410000|2020-12-07 18:23:30|1029|1028|1032|1031|1032|1031|1029|1028|55475
1607365420000|2020-12-07 18:23:40|1033|1032|1032|1031|1033|1032|1032|1031|8733
1607365430000|2020-12-07 18:23:50|1031|1030|1031|1030|1031|1030|1031|1030|3322
1607365440000|2020-12-07 18:24:00|1030|1029|1030|1029|1030|1029|1030|1029|8993
1607365450000|2020-12-07 18:24:10|1029|1028|1029|1028|1029|1028|1029|1028|3875
1607365460000|2020-12-07 18:24:20|1030|1029|1031|1030|1031|1030|1030|1029|3959
1607365470000|2020-12-07 18:24:30|||||||||3938
1607365480000|2020-12-07 18:24:40|||||||||5275
1607365490000|2020-12-07 18:24:50|1032|1031|1031|1030|1032|1031|1031|1030|12283
1607365500000|2020-12-07 18:25:00|1030|1029|1031|1030|1031|1030|1030|1029|13472
1607365510000|2020-12-07 18:25:10|1032|1031|1033|1032|1033|1032|1032|1031|8234
1607365520000|2020-12-07 18:25:20|||||||||4634
1607365530000|2020-12-07 18:25:30|||||||||900
1607365540000|2020-12-07 18:25:40|1032|1031|1032|1031|1032|1031|1032|1031|9389
1607365550000|2020-12-07 18:25:50|1033|1032|1033|1032|1033|1032|1033|1032|1800
1607365560000|2020-12-07 18:26:00|1034|1033|1034|1033|1034|1033|1034|1033|2681
1607365570000|2020-12-07 18:26:10|||||||||1844
1607365580000|2020-12-07 18:26:20|1033|1032|1033|1032|1033|1032|1033|1032|3794
1607365590000|2020-12-07 18:26:30|||||||||1265
1607365600000|2020-12-07 18:26:40|1032|1031|1031|1030|1032|1031|1031|1030|52409
1607365610000|2020-12-07 18:26:50|||||||||3862
1607365620000|2020-12-07 18:27:00|||||||||2100
1607365630000|2020-12-07 18:27:10|1032|1031|1033|1032|1033|1032|1032|1031|3585
1607365640000|2020-12-07 18:27:20|||||||||300
1607365650000|2020-12-07 18:27:30|1032|1031|1032|1031|1032|1031|1032|1031|3300
1607365660000|2020-12-07 18:27:40|||||||||493
1607365670000|2020-12-07 18:27:50|||||||||2723
1607365680000|2020-12-07 18:28:00|1031|1030|1031|1030|1031|1030|1031|1030|3009
1607365690000|2020-12-07 18:28:10|1032|1031|1033|1032|1033|1032|1032|1031|19860
1607365700000|2020-12-07 18:28:20|1032|1031|1033|1032|1033|1032|1032|1031|12355
1607365710000|2020-12-07 18:28:30|1032|1031|1032|1031|1032|1032|1032|1031|1600
1607365720000|2020-12-07 18:28:40|||||||||4850
1607365730000|2020-12-07 18:28:50|1031|1030|1030|1029|1031|1030|1029|1028|23830
1607365740000|2020-12-07 18:29:00|1031|1030|1031|1030|1031|1030|1031|1030|75740
1607365750000|2020-12-07 18:29:10|||||||||11101
1607365760000|2020-12-07 18:29:20|||||||||11100
1607365770000|2020-12-07 18:29:30|1030|1029|1030|1029|1030|1029|1030|1029|7527
1607365780000|2020-12-07 18:29:40|||||||||442
1607365790000|2020-12-07 18:29:50|1029|1028|1028|1027|1029|1028|1028|1027|17836
1607365800000|2020-12-07 18:30:00|1027|1026|1027|1026|1028|1027|1027|1026|5425
1607365810000|2020-12-07 18:30:10|1028|1027|1029|1028|1029|1028|1028|1027|2346
1607365820000|2020-12-07 18:30:20|1028|1027|1029|1028|1029|1028|1028|1027|3849
1607365830000|2020-12-07 18:30:30|||||||||4451
1607365840000|2020-12-07 18:30:40|||||||||1500
1607365850000|2020-12-07 18:30:50|||||||||1700
1607365860000|2020-12-07 18:31:00|||||||||6091
1607365870000|2020-12-07 18:31:10|||||||||1672
1607365880000|2020-12-07 18:31:20|||||||||1700
1607365890000|2020-12-07 18:31:30|1030|1029|1030|1029|1030|1029|1030|1029|8843
1607365900000|2020-12-07 18:31:40|1031|1030|1033|1032|1033|1032|1031|1030|33484
1607365910000|2020-12-07 18:31:50|||||||||9600
1607365920000|2020-12-07 18:32:00|1032|1031|1032|1031|1032|1031|1032|1031|3969
1607365930000|2020-12-07 18:32:10|1033|1032|1032|1031|1033|1032|1032|1031|2403
1607365940000|2020-12-07 18:32:20|||||||||4787
1607365950000|2020-12-07 18:32:30|||||||||7942
1607365960000|2020-12-07 18:32:40|1031|1030|1032|1031|1032|1031|1031|1030|3173
1607365970000|2020-12-07 18:32:50|1033|1032|1033|1032|1033|1032|1033|1032|3773
1607365980000|2020-12-07 18:33:00|1034|1033|1034|1033|1034|1033|1034|1033|11052
1607365990000|2020-12-07 18:33:10|1033|1032|1033|1032|1033|1032|1033|1032|13360
1607366000000|2020-12-07 18:33:20|||||||||2400
1607366010000|2020-12-07 18:33:30|1032|1031|1031|1030|1032|1031|1031|1030|3771
1607366020000|2020-12-07 18:33:40|1030|1029|1031|1030|1031|1030|1030|1029|15625
1607366030000|2020-12-07 18:33:50|||||||||8200
1607366040000|2020-12-07 18:34:00|1032|1031|1032|1031|1032|1031|1032|1031|2742
1607366050000|2020-12-07 18:34:10|||||||||2087
1607366060000|2020-12-07 18:34:20|||||||||2000
1607366070000|2020-12-07 18:34:30|1031|1030|1031|1030|1031|1030|1031|1030|2308
1607366080000|2020-12-07 18:34:40|1032|1031|1034|1033|1034|1033|1032|1031|4033
1607366090000|2020-12-07 18:34:50|||||||||1975
1607366100000|2020-12-07 18:35:00|||||||||3500
1607366110000|2020-12-07 18:35:10|1035|1034|1035|1034|1035|1034|1035|1034|10522
1607366120000|2020-12-07 18:35:20|1034|1033|1034|1033|1034|1033|1034|1033|11788
1607366130000|2020-12-07 18:35:30|||||||||2000
1607366140000|2020-12-07 18:35:40|||||||||9131
1607366150000|2020-12-07 18:35:50|||||||||10338
1607366160000|2020-12-07 18:36:00|1033|1032|1033|1032|1033|1032|1033|1032|6812
1607366170000|2020-12-07 18:36:10|||||||||2320
1607366180000|2020-12-07 18:36:20|||||||||200
1607366190000|2020-12-07 18:36:30|||||||||350
1607366200000|2020-12-07 18:36:40|1032|1031|1033|1032|1033|1032|1032|1031|8730
1607366210000|2020-12-07 18:36:50|1034|1033|1034|1033|1034|1033|1034|1033|7930
1607366220000|2020-12-07 18:37:00|1035|1034|1035|1034|1035|1034|1035|1034|3510
1607366230000|2020-12-07 18:37:10|1034|1033|1034|1033|1034|1033|1034|1033|3850
1607366240000|2020-12-07 18:37:20|1033|1032|1033|1032|1033|1032|1033|1032|3099
1607366250000|2020-12-07 18:37:30|1034|1033|1034|1033|1034|1033|1034|1033|24982
1607366260000|2020-12-07 18:37:40|||||||||1379
1607366270000|2020-12-07 18:37:50|1035|1034|1035|1034|1035|1034|1035|1034|4100
1607366280000|2020-12-07 18:38:00|1034|1033|1036|1035|1036|1035|1034|1033|35039
1607366290000|2020-12-07 18:38:10|||||||||3076
1607366300000|2020-12-07 18:38:20|1037|1036|1038|1037|1038|1037|1037|1036|14316
1607366310000|2020-12-07 18:38:30|1037|1036|1040|1039|1040|1039|1037|1036|45260
1607366320000|2020-12-07 18:38:40|1039|1038|1038|1037|1039|1038|1038|1037|33616
1607366330000|2020-12-07 18:38:50|||||||||1100
1607366340000|2020-12-07 18:39:00|||||||||24298
1607366350000|2020-12-07 18:39:10|||||||||3300
1607366360000|2020-12-07 18:39:20|||||||||3600
1607366370000|2020-12-07 18:39:30|1039|1038|1039|1038|1039|1038|1039|1038|802
1607366380000|2020-12-07 18:39:40|||||||||1674
1607366390000|2020-12-07 18:39:50|1040|1039|1041|1040|1041|1040|1040|1039|13948
1607366400000|2020-12-07 18:40:00|||||||||3110
1607366410000|2020-12-07 18:40:10|||||||||6100
1607366420000|2020-12-07 18:40:20|||||||||16661
1607366430000|2020-12-07 18:40:30|1040|1039|1039|1038|1040|1039|1039|1038|18500
1607366440000|2020-12-07 18:40:40|1038|1037|1036|1035|1038|1037|1036|1035|20035
1607366450000|2020-12-07 18:40:50|||||||||3162
1607366460000|2020-12-07 18:41:00|1037|1036|1037|1036|1037|1036|1037|1036|3388
1607366470000|2020-12-07 18:41:10|1036|1035|1036|1035|1036|1035|1036|1035|1570
1607366490000|2020-12-07 18:41:30|1037|1036|1037|1036|1037|1036|1037|1036|8669
1607366500000|2020-12-07 18:41:40|1038|1037|1038|1037|1038|1037|1038|1037|6900
1607366510000|2020-12-07 18:41:50|||||||||11952
1607366520000|2020-12-07 18:42:00|1037|1036|1037|1036|1037|1036|1037|1036|400
1607366530000|2020-12-07 18:42:10|1036|1035|1036|1035|1036|1035|1036|1035|4442
1607366540000|2020-12-07 18:42:20|1037|1036|1037|1036|1037|1036|1037|1036|20322
1607366550000|2020-12-07 18:42:30|1036|1035|1036|1035|1036|1035|1036|1035|2369
1607366560000|2020-12-07 18:42:40|||||||||2484
1607366570000|2020-12-07 18:42:50|||||||||500
1607366580000|2020-12-07 18:43:00|||||||||1950
1607366590000|2020-12-07 18:43:10|1037|1036|1037|1036|1037|1036|1037|1036|6424
1607366600000|2020-12-07 18:43:20|1038|1037|1037|1036|1039|1038|1037|1036|7623
1607366610000|2020-12-07 18:43:30|||||||||7588
1607366620000|2020-12-07 18:43:40|1036|1035|1036|1035|1036|1035|1036|1035|1902
1607366630000|2020-12-07 18:43:50|||||||||1550
1607366640000|2020-12-07 18:44:00|||||||||4237
1607366650000|2020-12-07 18:44:10|||||||||200
1607366660000|2020-12-07 18:44:20|||||||||1606
1607366670000|2020-12-07 18:44:30|1035|1034|1034|1033|1035|1035|1034|1033|21899
1607366680000|2020-12-07 18:44:40|1035|1034|1034|1033|1035|1034|1034|1033|6290
1607366690000|2020-12-07 18:44:50|1035|1034|1035|1034|1035|1034|1035|1034|8600
1607366700000|2020-12-07 18:45:00|1034|1033|1034|1033|1034|1033|1034|1033|10566
1607366710000|2020-12-07 18:45:10|1035|1034|1035|1034|1035|1034|1034|1033|5814
1607366720000|2020-12-07 18:45:20|1034|1033|1034|1033|1034|1033|1034|1033|2900
1607366730000|2020-12-07 18:45:30|||||||||250
1607366740000|2020-12-07 18:45:40|1035|1034|1035|1034|1035|1034|1035|1034|1400
1607366750000|2020-12-07 18:45:50|1036|1035|1036|1035|1036|1035|1036|1035|21552
1607366760000|2020-12-07 18:46:00|||||||||4873
1607366770000|2020-12-07 18:46:10|||||||||1300
1607366780000|2020-12-07 18:46:20|1037|1036|1037|1036|1037|1036|1037|1036|4811
1607366790000|2020-12-07 18:46:30|1038|1037|1037|1036|1038|1037|1037|1036|36721
1607366800000|2020-12-07 18:46:40|||||||||2455
1607366810000|2020-12-07 18:46:50|||||||||10660
1607366820000|2020-12-07 18:47:00|||||||||6200
1607366830000|2020-12-07 18:47:10|1036|1035|1036|1035|1036|1035|1036|1035|1200
1607366840000|2020-12-07 18:47:20|1035|1034|1035|1034|1035|1034|1035|1034|8400
1607366860000|2020-12-07 18:47:40|||||||||1900
1607366870000|2020-12-07 18:47:50|1034|1033|1034|1033|1034|1033|1034|1033|13151
1607366880000|2020-12-07 18:48:00|||||||||1907
1607366900000|2020-12-07 18:48:20|||||||||785
1607366910000|2020-12-07 18:48:30|||||||||550
1607366920000|2020-12-07 18:48:40|1033|1032|1033|1032|1033|1032|1033|1032|3850
1607366930000|2020-12-07 18:48:50|||||||||700
1607366940000|2020-12-07 18:49:00|1034|1033|1034|1033|1034|1033|1034|1033|7532
1607366950000|2020-12-07 18:49:10|||||||||500
1607366960000|2020-12-07 18:49:20|1035|1034|1035|1034|1035|1034|1035|1034|2894
1607366970000|2020-12-07 18:49:30|||||||||2135
1607366980000|2020-12-07 18:49:40|||||||||100
1607366990000|2020-12-07 18:49:50|1034|1033|1034|1033|1034|1033|1034|1033|800
1607367000000|2020-12-07 18:50:00|||||||||530
1607367020000|2020-12-07 18:50:20|1035|1034|1035|1034|1035|1034|1035|1034|1500
1607367030000|2020-12-07 18:50:30|||||||||2700
1607367040000|2020-12-07 18:50:40|1034|1033|1034|1033|1034|1033|1034|1033|2500
1607367050000|2020-12-07 18:50:50|||||||||839
1607367060000|2020-12-07 18:51:00|1035|1034|1035|1034|1035|1034|1035|1034|1738
1607367070000|2020-12-07 18:51:10|1036|1035|1037|1036|1037|1036|1036|1035|24062
1607367080000|2020-12-07 18:51:20|||||||||4500
1607367090000|2020-12-07 18:51:30|||||||||2000
1607367100000|2020-12-07 18:51:40|||||||||342
1607367120000|2020-12-07 18:52:00|1038|1037|1038|1037|1038|1037|1038|1037|100
1607367130000|2020-12-07 18:52:10|1037|1036|1037|1036|1037|1036|1037|1036|5300
1607367140000|2020-12-07 18:52:20|||||||||400
1607367150000|2020-12-07 18:52:30|1038|1037|1038|1037|1038|1037|1038|1037|1313
1607367160000|2020-12-07 18:52:40|1037|1036|1037|1036|1037|1036|1037|1036|2137
1607367170000|2020-12-07 18:52:50|||||||||1915
1607367180000|2020-12-07 18:53:00|||||||||100
1607367190000|2020-12-07 18:53:10|||||||||8460
1607367200000|2020-12-07 18:53:20|1038|1037|1038|1037|1038|1037|1038|1037|4253
1607367220000|2020-12-07 18:53:40|||||||||100
1607367230000|2020-12-07 18:53:50|||||||||3517
1607367240000|2020-12-07 18:54:00|1039|1038|1038|1037|1039|1038|1038|1037|5713
1607367250000|2020-12-07 18:54:10|||||||||1300
1607367260000|2020-12-07 18:54:20|1039|1038|1038|1037|1039|1038|1038|1037|2206
1607367270000|2020-12-07 18:54:30|1037|1036|1036|1035|1037|1036|1036|1035|1085
1607367280000|2020-12-07 18:54:40|1037|1036|1037|1036|1037|1036|1037|1036|800
1607367290000|2020-12-07 18:54:50|1036|1035|1035|1034|1036|1035|1035|1034|18802
1607367300000|2020-12-07 18:55:00|1034|1033|1034|1033|1035|1034|1033|1032|26518
1607367310000|2020-12-07 18:55:10|1035|1034|1035|1034|1035|1034|1035|1034|11300
1607367320000|2020-12-07 18:55:20|1036|1035|1037|1036|1037|1036|1036|1035|3727
1607367330000|2020-12-07 18:55:30|1036|1035|1036|1035|1036|1035|1036|1035|2022
1607367340000|2020-12-07 18:55:40|||||||||13400
1607367350000|2020-12-07 18:55:50|1037|1036|1037|1036|1037|1036|1037|1036|1900
1607367360000|2020-12-07 18:56:00|1036|1035|1036|1035|1036|1035|1036|1035|0
1607367370000|2020-12-07 18:56:10|||||||||400
1607367380000|2020-12-07 18:56:20|||||||||1400
1607367390000|2020-12-07 18:56:30|1035|1034|1035|1034|1035|1034|1035|1034|1100
1607367400000|2020-12-07 18:56:40|||||||||450
1607367410000|2020-12-07 18:56:50|1034|1033|1035|1034|1035|1034|1034|1033|11744
1607367420000|2020-12-07 18:57:00|1036|1035|1036|1035|1036|1035|1036|1035|2588
1607367430000|2020-12-07 18:57:10|1035|1034|1036|1035|1036|1035|1035|1034|2981
1607367440000|2020-12-07 18:57:20|||||||||290
1607367450000|2020-12-07 18:57:30|||||||||12236
1607367460000|2020-12-07 18:57:40|1037|1036|1038|1037|1038|1037|1037|1036|16067
1607367470000|2020-12-07 18:57:50|||||||||13600
1607367480000|2020-12-07 18:58:00|1039|1038|1039|1038|1039|1038|1039|1038|5141
1607367490000|2020-12-07 18:58:10|||||||||5273
1607367500000|2020-12-07 18:58:20|||||||||1435
1607367510000|2020-12-07 18:58:30|1038|1037|1038|1037|1038|1037|1038|1037|1500
1607367520000|2020-12-07 18:58:40|||||||||2350
1607367530000|2020-12-07 18:58:50|||||||||100
1607367540000|2020-12-07 18:59:00|1039|1038|1039|1038|1039|1038|1039|1038|5444
1607367550000|2020-12-07 18:59:10|1038|1037|1038|1037|1038|1037|1038|1037|700
1607367560000|2020-12-07 18:59:20|1037|1036|1036|1035|1037|1036|1036|1035|3770
1607367570000|2020-12-07 18:59:30|||||||||7254
1607367580000|2020-12-07 18:59:40|||||||||2338
1607367590000|2020-12-07 18:59:50|1035|1034|1035|1034|1035|1034|1035|1034|9457
1607367600000|2020-12-07 19:00:00|||||||||100
1607367610000|2020-12-07 19:00:10|||||||||900
1607367620000|2020-12-07 19:00:20|||||||||3195
1607367630000|2020-12-07 19:00:30|||||||||300
1607367640000|2020-12-07 19:00:40|||||||||1100
1607367650000|2020-12-07 19:00:50|||||||||100
1607367660000|2020-12-07 19:01:00|1034|1033|1034|1033|1034|1033|1034|1033|2401
1607367670000|2020-12-07 19:01:10|||||||||1836
1607367680000|2020-12-07 19:01:20|1035|1034|1035|1034|1035|1034|1035|1034|1677
1607367690000|2020-12-07 19:01:30|||||||||200
1607367700000|2020-12-07 19:01:40|||||||||100
1607367710000|2020-12-07 19:01:50|1036|1035|1036|1035|1036|1035|1036|1035|6400
1607367720000|2020-12-07 19:02:00||1036||1036||1036||1036|18214
1607367730000|2020-12-07 19:02:10|1037|1035|1035|1034|1037|1035|1035|1034|2420
1607367740000|2020-12-07 19:02:20|||||||||2305
1607367750000|2020-12-07 19:02:30|||||||||2442
1607367760000|2020-12-07 19:02:40|1034|1033|1033|1032|1034|1033|1033|1032|17043
1607367770000|2020-12-07 19:02:50|1034|1033|1035|1034|1035|1034|1034|1033|5040
1607367780000|2020-12-07 19:03:00|1036|1035|1036|1035|1036|1035|1035|1035|1939
1607367790000|2020-12-07 19:03:10|||||||||100
1607367800000|2020-12-07 19:03:20|1035|1034|1035|1034|1035|1034|1035|1034|1200
1607367810000|2020-12-07 19:03:30|||||||||3129
1607367820000|2020-12-07 19:03:40|1034|1033|1034|1033|1034|1033|1034|1033|4131
1607367830000|2020-12-07 19:03:50|||||||||610
1607367840000|2020-12-07 19:04:00|||||||||1200
1607367850000|2020-12-07 19:04:10|1033|1032|1035|1034|1035|1034|1033|1032|7083
1607367860000|2020-12-07 19:04:20|1036|1035|1036|1035|1036|1035|1036|1035|1800
1607367870000|2020-12-07 19:04:30|1035|1034|1035|1034|1035|1034|1034|1033|3927
1607367880000|2020-12-07 19:04:40|1036|1035|1036|1035|1036|1035|1036|1035|2716
1607367890000|2020-12-07 19:04:50|1037|1036|1037|1036|1037|1036|1037|1036|4617
1607367900000|2020-12-07 19:05:00|1036|1035|1036|1035|1036|1035|1036|1035|5280
1607367910000|2020-12-07 19:05:10|||||||||3304
1607367920000|2020-12-07 19:05:20|1037|1036|1037|1036|1037|1036|1037|1036|10484
1607367930000|2020-12-07 19:05:30|||||||||460
1607367940000|2020-12-07 19:05:40|1038|1037|1037|1036|1038|1037|1037|1036|15556
1607367950000|2020-12-07 19:05:50|||||||||200
1607367960000|2020-12-07 19:06:00|||||||||1602
1607367970000|2020-12-07 19:06:10|||||||||330
1607367980000|2020-12-07 19:06:20|||||||||1000
1607367990000|2020-12-07 19:06:30|1036|1035|1036|1035|1036|1035|1036|1035|6000
1607368000000|2020-12-07 19:06:40|||||||||351
1607368010000|2020-12-07 19:06:50|1035|1034|1035|1034|1035|1034|1035|1034|2455
1607368030000|2020-12-07 19:07:10|1036|1035|1036|1035|1036|1035|1036|1035|3894
1607368040000|2020-12-07 19:07:20|1037|1036|1037|1036|1037|1036|1037|1036|2292
1607368050000|2020-12-07 19:07:30|||||||||612
1607368060000|2020-12-07 19:07:40|||||||||2400
1607368070000|2020-12-07 19:07:50|||||||||1100
1607368080000|2020-12-07 19:08:00|1038|1037|1038|1037|1038|1037|1038|1037|9770
1607368090000|2020-12-07 19:08:10|1039|1038|1039|1038|1039|1038|1039|1038|15747
1607368100000|2020-12-07 19:08:20|||||||||3690
1607368110000|2020-12-07 19:08:30|1040|1039|1040|1039|1040|1039|1040|1039|10944
1607368120000|2020-12-07 19:08:40|1041|1040|1040|1039|1041|1040|1040|1039|29074
1607368130000|2020-12-07 19:08:50|1039|1038|1038|1037|1039|1038|1038|1037|5400
1607368140000|2020-12-07 19:09:00|||||||||1645
1607368150000|2020-12-07 19:09:10|||||||||16149
1607368160000|2020-12-07 19:09:20|1037|1036|1036|1035|1037|1036|1036|1035|12591
1607368170000|2020-12-07 19:09:30|||||||||1386
1607368180000|2020-12-07 19:09:40|1035|1034|1035|1034|1035|1034|1035|1034|7979
1607368190000|2020-12-07 19:09:50|1036|1035|1036|1035|1036|1035|1036|1035|2155
1607368200000|2020-12-07 19:10:00|||||||||200
1607368210000|2020-12-07 19:10:10|||||||||100
1607368220000|2020-12-07 19:10:20|1037|1036|1037|1036|1037|1036|1037|1036|2310
1607368230000|2020-12-07 19:10:30|||||||||622
1607368240000|2020-12-07 19:10:40|1038|1037|1040|1039|1040|1039|1038|1037|16589
1607368250000|2020-12-07 19:10:50|||||||||1000
1607368260000|2020-12-07 19:11:00|||||||||2025
1607368270000|2020-12-07 19:11:10|1041|1040|1042|1041|1042|1041|1041|1040|32632
1607368280000|2020-12-07 19:11:20|1041|1040|1041|1040|1041|1040|1041|1040|9400
1607368290000|2020-12-07 19:11:30|1042|1041|1042|1041|1042|1041|1042|1041|2189
1607368300000|2020-12-07 19:11:40|1041|1040|1041|1040|1041|1040|1041|1040|14451
1607368310000|2020-12-07 19:11:50|1042|1041|1044|1043|1045|1044|1042|1041|39661
1607368320000|2020-12-07 19:12:00|||||||||2100
1607368330000|2020-12-07 19:12:10|1045|1044|1045|1044|1045|1044|1045|1044|18454
1607368340000|2020-12-07 19:12:20|||||||||2872
1607368350000|2020-12-07 19:12:30|1046|1045|1049|1048|1049|1048|1046|1045|55004
1607368360000|2020-12-07 19:12:40|1048|1047|1048|1047|1048|1047|1047|1046|10005
1607368370000|2020-12-07 19:12:50|1047|1046|1047|1046|1047|1046|1047|1046|1900
1607368380000|2020-12-07 19:13:00|||||||||2191
1607368390000|2020-12-07 19:13:10|||||||||5236
1607368400000|2020-12-07 19:13:20|||||||||17950
1607368410000|2020-12-07 19:13:30||1047||1046||1047||1046|2569
1607368420000|2020-12-07 19:13:40|1048|1047|1047|1046|1048|1047|1047|1046|14978
1607368430000|2020-12-07 19:13:50|1048|1047|1048|1047|1048|1047|1048|1047|3840
1607368440000|2020-12-07 19:14:00|1047|1046|1047|1046|1047|1046|1047|1046|4800
1607368450000|2020-12-07 19:14:10|||||||||100
1607368460000|2020-12-07 19:14:20|1046|1045|1046|1045|1046|1046|1044|1043|64142
1607368470000|2020-12-07 19:14:30|1045|1044|1046|1045|1046|1045|1045|1044|4000
1607368480000|2020-12-07 19:14:40|1047|1046|1047|1046|1047|1046|1047|1046|4341
1607368490000|2020-12-07 19:14:50|||||||||629
1607368500000|2020-12-07 19:15:00||1047||1046||1047||1046|7153
1607368510000|2020-12-07 19:15:10|1048|1047|1048|1047|1048|1047|1048|1047|3312
1607368520000|2020-12-07 19:15:20|1049|1048|1049|1048|1049|1048|1049|1047|17245
1607368530000|2020-12-07 19:15:30|1048|1047|1047|1046|1048|1047|1047|1046|3987
1607368540000|2020-12-07 19:15:40|1048|1047|1047|1046|1048|1047|1047|1046|900
1607368550000|2020-12-07 19:15:50|1046|1045|1046|1045|1046|1045|1046|1045|3908
1607368560000|2020-12-07 19:16:00|||||||||2186
1607368570000|2020-12-07 19:16:10|||||||||1300
1607368580000|2020-12-07 19:16:20|1045|1044|1046|1045|1046|1045|1044|1043|23797
1607368590000|2020-12-07 19:16:30|||||||||6065
1607368600000|2020-12-07 19:16:40|1047|1046|1046|1045|1047|1046|1046|1045|5800
1607368610000|2020-12-07 19:16:50|||||||||2985
1607368620000|2020-12-07 19:17:00|||||||||4290
1607368630000|2020-12-07 19:17:10|||||||||143
1607368640000|2020-12-07 19:17:20|||||||||1200
1607368650000|2020-12-07 19:17:30|||||||||455
1607368660000|2020-12-07 19:17:40|||||||||1443
1607368670000|2020-12-07 19:17:50|||||||||1905
1607368680000|2020-12-07 19:18:00|||||||||1217
1607368690000|2020-12-07 19:18:10|1047|1046|1048|1047|1048|1047|1047|1046|13625
1607368700000|2020-12-07 19:18:20|||||||||326
1607368710000|2020-12-07 19:18:30|1047|1046|1047|1046|1047|1046|1047|1046|17028
1607368720000|2020-12-07 19:18:40|1046|1045|1046|1045|1046|1045|1046|1045|1600
1607368730000|2020-12-07 19:18:50|||||||||8935
1607368740000|2020-12-07 19:19:00|1047|1046|1047|1046|1047|1046|1047|1046|7702
1607368750000|2020-12-07 19:19:10|1046|1045|1046|1045|1046|1045|1046|1045|600
1607368760000|2020-12-07 19:19:20|1047|1046|1047|1046|1047|1046|1046|1045|10241
1607368770000|2020-12-07 19:19:30|1046|1045|1047|1046|1047|1046|1046|1045|3979
1607368780000|2020-12-07 19:19:40|1046|1045|1046|1045|1046|1045|1046|1045|1500
1607368790000|2020-12-07 19:19:50|||||||||3242
1607368800000|2020-12-07 19:20:00|||||||||10198
1607368810000|2020-12-07 19:20:10|||||||||7500
1607368820000|2020-12-07 19:20:20|1045|1044|1044|1043|1045|1044|1044|1043|10200
1607368830000|2020-12-07 19:20:30|1043|1042|1042|1041|1043|1042|1042|1041|16988
1607368840000|2020-12-07 19:20:40|||||||||251
1607368850000|2020-12-07 19:20:50|1041|1040|1042|1041|1042|1041|1041|1040|9261
1607368860000|2020-12-07 19:21:00|||||||||2320
1607368870000|2020-12-07 19:21:10|||||||||100
1607368880000|2020-12-07 19:21:20|1041|1040|1040|1039|1042|1041|1040|1039|8636
1607368890000|2020-12-07 19:21:30|||||||||100
1607368900000|2020-12-07 19:21:40|||||||||1325
1607368910000|2020-12-07 19:21:50|1041|1040|1040|1039|1041|1040|1040|1039|1400
1607368920000|2020-12-07 19:22:00|||||||||1200
1607368930000|2020-12-07 19:22:10|1041|1040|1041|1040|1041|1040|1041|1040|4564
1607368940000|2020-12-07 19:22:20|1042|1041|1042|1041|1042|1041|1042|1041|4300
1607368950000|2020-12-07 19:22:30|1043|1042|1043|1042|1043|1042|1043|1042|1560
1607368960000|2020-12-07 19:22:40|1042|1041|1042|1041|1042|1041|1042|1041|1738
1607368970000|2020-12-07 19:22:50|1043|1042|1043|1042|1043|1042|1043|1042|500
1607368980000|2020-12-07 19:23:00|||||||||1000
1607368990000|2020-12-07 19:23:10|1044|1043|1044|1043|1045|1044|1043|1043|9989
1607369000000|2020-12-07 19:23:20|||||||||1100
1607369010000|2020-12-07 19:23:30|1043|1042|1043|1042|1043|1042|1043|1042|9010
1607369020000|2020-12-07 19:23:40|1042|1041|1043|1042|1043|1042|1042|1041|9946
1607369030000|2020-12-07 19:23:50|1042|1041|1042|1041|1043|1042|1041|1040|17310
1607369040000|2020-12-07 19:24:00|1041|1040|1042|1041|1042|1041|1041|1040|1000
1607369050000|2020-12-07 19:24:10|1041|1040|1042|1041|1042|1041|1041|1040|2315
1607369060000|2020-12-07 19:24:20|1043|1042|1043|1042|1043|1042|1042|1041|8614
1607369070000|2020-12-07 19:24:30|1044|1043|1043|1042|1044|1043|1043|1042|3790
1607369080000|2020-12-07 19:24:40|||||||||1600
1607369090000|2020-12-07 19:24:50|||||||||2338
1607369100000|2020-12-07 19:25:00|1042|1041|1043|1042|1043|1042|1042|1041|3170
1607369110000|2020-12-07 19:25:10|||||||||200
1607369120000|2020-12-07 19:25:20|||||||||1500
1607369130000|2020-12-07 19:25:30|||||||||100
1607369140000|2020-12-07 19:25:40|||||||||1200
1607369150000|2020-12-07 19:25:50|||||||||734
1607369160000|2020-12-07 19:26:00|1042|1041|1042|1041|1042|1041|1042|1041|3992
1607369170000|2020-12-07 19:26:10|||||||||1896
1607369180000|2020-12-07 19:26:20|||||||||1514
1607369190000|2020-12-07 19:26:30|||||||||200
1607369200000|2020-12-07 19:26:40|1041|1040|1041|1040|1041|1040|1041|1040|1700
1607369210000|2020-12-07 19:26:50|||||||||1100
1607369220000|2020-12-07 19:27:00|1040|1039|1040|1039|1040|1039|1040|1039|1001
1607369230000|2020-12-07 19:27:10|1039|1038|1039|1038|1039|1038|1039|1038|7518
1607369240000|2020-12-07 19:27:20|1040|1039|1041|1040|1041|1040|1040|1039|5258
1607369250000|2020-12-07 19:27:30|1042|1041|1041|1040|1042|1041|1041|1040|5976
1607369260000|2020-12-07 19:27:40|1042|1041|1042|1041|1042|1041|1042|1041|7582
1607369270000|2020-12-07 19:27:50|1043|1042|1043|1042|1043|1042|1043|1042|8933
1607369280000|2020-12-07 19:28:00|1042|1041|1043|1042|1043|1042|1042|1041|7659
1607369290000|2020-12-07 19:28:10|1042|1041|1042|1041|1042|1041|1042|1041|2541
1607369300000|2020-12-07 19:28:20|1043|1042|1043|1042|1043|1042|1043|1042|800
1607369320000|2020-12-07 19:28:40|1044|1043|1044|1043|1044|1043|1043|1043|3776
1607369330000|2020-12-07 19:28:50|1043|1042|1043|1042|1043|1042|1043|1042|1000
1607369340000|2020-12-07 19:29:00|1044|1043|1044|1043|1044|1043|1044|1043|595
1607369350000|2020-12-07 19:29:10|||||||||900
1607369360000|2020-12-07 19:29:20|1043|1042|1042|1041|1043|1042|1042|1041|1700
1607369370000|2020-12-07 19:29:30|1043|1042|1043|1042|1043|1042|1043|1042|907
1607369380000|2020-12-07 19:29:40|||||||||1000
1607369390000|2020-12-07 19:29:50|||||||||2000
1607369400000|2020-12-07 19:30:00|||||||||200
1607369410000|2020-12-07 19:30:10|||||||||5600
1607369430000|2020-12-07 19:30:30|1042|1041|1041|1040|1042|1041|1041|1040|1800
1607369440000|2020-12-07 19:30:40|1042|1041|1043|1042|1043|1042|1042|1041|4765
1607369450000|2020-12-07 19:30:50|||||||||400
1607369460000|2020-12-07 19:31:00|||||||||200
1607369470000|2020-12-07 19:31:10|||||||||500
1607369480000|2020-12-07 19:31:20|1044|1043|1044|1043|1044|1043|1044|1043|3300
1607369490000|2020-12-07 19:31:30|||||||||2128
1607369500000|2020-12-07 19:31:40|1043|1042|1042|1041|1043|1042|1042|1041|3900
1607369510000|2020-12-07 19:31:50|||||||||153
1607369520000|2020-12-07 19:32:00|||||||||299
1607369540000|2020-12-07 19:32:20|||||||||120
1607369550000|2020-12-07 19:32:30|||||||||500
1607369560000|2020-12-07 19:32:40|1043|1042|1043|1042|1043|1042|1042|1042|2746
1607369570000|2020-12-07 19:32:50|1042|1041|1042|1041|1042|1041|1042|1041|2047
1607369590000|2020-12-07 19:33:10|1041|1040|1042|1041|1042|1041|1041|1040|4300
1607369600000|2020-12-07 19:33:20|||||||||139
1607369610000|2020-12-07 19:33:30|1041|1040|1041|1040|1041|1040|1041|1040|1900
1607369620000|2020-12-07 19:33:40|||||||||516
1607369630000|2020-12-07 19:33:50|1042|1041|1041|1040|1042|1041|1041|1040|7868
1607369640000|2020-12-07 19:34:00|||||||||1986
1607369660000|2020-12-07 19:34:20|||||||||437
1607369670000|2020-12-07 19:34:30|||||||||401
1607369680000|2020-12-07 19:34:40|||||||||1450
1607369690000|2020-12-07 19:34:50|1040|1039|1039|1038|1040|1039|1039|1038|4878
1607369700000|2020-12-07 19:35:00|1040|1039|1041|1040|1042|1041|1040|1039|3898
1607369720000|2020-12-07 19:35:20|||||||||850
1607369730000|2020-12-07 19:35:30|1040|1039|1040|1039|1040|1039|1040|1039|5844
1607369740000|2020-12-07 19:35:40|||||||||615
1607369750000|2020-12-07 19:35:50|1039|1038|1039|1038|1039|1038|1039|1038|350
1607369760000|2020-12-07 19:36:00|||||||||990
1607369770000|2020-12-07 19:36:10|||||||||2100
1607369780000|2020-12-07 19:36:20|1038|1037|1038|1037|1038|1037|1038|1037|10876
1607369790000|2020-12-07 19:36:30|1037|1036|1038|1037|1038|1037|1037|1036|37247
1607369800000|2020-12-07 19:36:40|1039|1038|1039|1038|1039|1038|1039|1038|4898
1607369810000|2020-12-07 19:36:50|1040|1039|1040|1039|1040|1039|1040|1039|3029
1607369820000|2020-12-07 19:37:00|1039|1038|1040|1039|1040|1039|1039|1038|5681
1607369830000|2020-12-07 19:37:10|||||||||1395
1607369840000|2020-12-07 19:37:20|||||||||438
1607369860000|2020-12-07 19:37:40|||||||||1000
1607369870000|2020-12-07 19:37:50|||||||||875
1607369880000|2020-12-07 19:38:00|||||||||2795
1607369890000|2020-12-07 19:38:10|1041|1040|1041|1040|1041|1040|1041|1040|4470
1607369900000|2020-12-07 19:38:20|||||||||483
1607369910000|2020-12-07 19:38:30|||||||||2000
1607369920000|2020-12-07 19:38:40|||||||||581
1607369930000|2020-12-07 19:38:50|1040|1039|1039|1038|1040|1039|1039|1038|5176
1607369940000|2020-12-07 19:39:00|1038|1037|1039|1038|1039|1038|1038|1037|3200
1607369950000|2020-12-07 19:39:10|1040|1039|1040|1039|1040|1039|1040|1039|2950
1607369960000|2020-12-07 19:39:20|1041|1040|1041|1040|1041|1040|1041|1040|1555
1607369970000|2020-12-07 19:39:30|1040|1039|1040|1039|1040|1039|1040|1039|2541
1607369980000|2020-12-07 19:39:40|1041|1040|1041|1040|1041|1040|1041|1040|1900
1607369990000|2020-12-07 19:39:50|||||||||1740
1607370000000|2020-12-07 19:40:00|||||||||1500
1607370010000|2020-12-07 19:40:10|1040|1039|1041|1040|1041|1040|1040|1039|8594
1607370020000|2020-12-07 19:40:20|1040|1039|1041|1040|1041|1040|1040|1039|7123
1607370030000|2020-12-07 19:40:30|||||||||806
1607370040000|2020-12-07 19:40:40|||||||||2270
1607370050000|2020-12-07 19:40:50|||||||||10774
1607370060000|2020-12-07 19:41:00|1042|1041|1043|1042|1043|1042|1042|1041|14980
1607370070000|2020-12-07 19:41:10|||||||||450
1607370080000|2020-12-07 19:41:20|1042|1041|1044|1043|1044|1043|1042|1041|25997
1607370090000|2020-12-07 19:41:30|||||||||200
1607370100000|2020-12-07 19:41:40|||||||||2482
1607370110000|2020-12-07 19:41:50|||||||||1715
1607370120000|2020-12-07 19:42:00|||||||||620
1607370140000|2020-12-07 19:42:20|1045|1044|1046|1045|1046|1045|1045|1044|44005
1607370150000|2020-12-07 19:42:30|1047|1046|1046|1045|1047|1046|1046|1045|4791
1607370160000|2020-12-07 19:42:40|1045|1044|1045|1044|1045|1044|1045|1044|6800
1607370170000|2020-12-07 19:42:50|1044|1043|1044|1043|1044|1043|1044|1043|9353
1607370180000|2020-12-07 19:43:00|1043|1042|1044|1043|1044|1043|1042|1041|22054
1607370190000|2020-12-07 19:43:10|1043|1042|1045|1044|1045|1044|1043|1042|6300
1607370200000|2020-12-07 19:43:20|||||||||4077
1607370210000|2020-12-07 19:43:30|||||||||541
1607370220000|2020-12-07 19:43:40|||||||||5392
1607370230000|2020-12-07 19:43:50|||||||||100
1607370240000|2020-12-07 19:44:00|1046|1045|1047|1046|1047|1046|1046|1045|22342
1607370250000|2020-12-07 19:44:10|||||||||100
1607370260000|2020-12-07 19:44:20|1046|1045|1046|1045|1046|1045|1046|1045|3466
1607370270000|2020-12-07 19:44:30|1047|1046|1047|1046|1047|1046|1047|1046|3000
1607370280000|2020-12-07 19:44:40|1046|1045|1046|1045|1046|1045|1046|1045|3200
1607370290000|2020-12-07 19:44:50|1047|1046|1047|1046|1047|1046|1047|1046|1400
1607370300000|2020-12-07 19:45:00|||||||||6679
1607370310000|2020-12-07 19:45:10|||||||||252
1607370320000|2020-12-07 19:45:20|||||||||2986
1607370330000|2020-12-07 19:45:30|||||||||828
1607370340000|2020-12-07 19:45:40|||||||||1568
1607370350000|2020-12-07 19:45:50|1046|1045|1046|1045|1046|1045|1046|1045|3708
1607370360000|2020-12-07 19:46:00|1047|1046|1048|1047|1048|1047|1047|1046|21341
1607370370000|2020-12-07 19:46:10|1049|1048|1049|1048|1049|1048|1049|1048|7648
1607370380000|2020-12-07 19:46:20|||||||||1400
1607370390000|2020-12-07 19:46:30|||||||||1100
1607370400000|2020-12-07 19:46:40|1050|1049|1050|1049|1050|1049|1050|1049|22842
1607370410000|2020-12-07 19:46:50|||||||||8432
1607370420000|2020-12-07 19:47:00|1051|1050|1050|1050|1051|1050|1050|1050|43043
1607370430000|2020-12-07 19:47:10||1049||1049||1049||1049|2925
1607370440000|2020-12-07 19:47:20|||||||||1350
1607370450000|2020-12-07 19:47:30|1049|1048|1048|1047|1049|1048|1047|1046|8638
1607370460000|2020-12-07 19:47:40|1047|1046|1048|1047|1049|1048|1047|1046|6911
1607370470000|2020-12-07 19:47:50|||||||||1477
1607370480000|2020-12-07 19:48:00|1049|1048|1049|1048|1049|1048|1049|1048|4565
1607370490000|2020-12-07 19:48:10|1050|1049|1049|1048|1050|1049|1049|1048|3500
1607370500000|2020-12-07 19:48:20|1048|1047|1049|1048|1049|1048|1048|1047|12608
1607370510000|2020-12-07 19:48:30|1050|1049|1050|1049|1050|1049|1050|1049|7721
1607370520000|2020-12-07 19:48:40|||||||||2400
1607370530000|2020-12-07 19:48:50|1049|1048|1050|1049|1050|1049|1049|1048|9949
1607370540000|2020-12-07 19:49:00|||||||||2451
1607370550000|2020-12-07 19:49:10|1049|1048|1050|1049|1050|1049|1049|1048|8227
1607370560000|2020-12-07 19:49:20|1051|1050|1052|1051|1052|1051|1051|1050|71658
1607370570000|2020-12-07 19:49:30|1053|1052|1053|1052|1053|1052|1053|1052|28689
1607370580000|2020-12-07 19:49:40|||||||||7864
1607370590000|2020-12-07 19:49:50|||||||||12943
1607370600000|2020-12-07 19:50:00|1054|1053|1054|1053|1054|1053|1054|1053|10729
1607370610000|2020-12-07 19:50:10|1053|1052|1052|1051|1053|1052|1051|1050|13137
1607370620000|2020-12-07 19:50:20|1053|1052|1054|1053|1054|1053|1053|1052|45588
1607370630000|2020-12-07 19:50:30|||||||||7956
1607370640000|2020-12-07 19:50:40|||||||||4690
1607370650000|2020-12-07 19:50:50|||||||||9800
1607370660000|2020-12-07 19:51:00|||||||||12180
1607370670000|2020-12-07 19:51:10|1053|1052|1053|1052|1053|1052|1053|1052|5886
1607370680000|2020-12-07 19:51:20|1052|1051|1052|1051|1052|1051|1052|1051|7749
1607370690000|2020-12-07 19:51:30|1053|1052|1054|1053|1054|1053|1053|1052|10100
1607370700000|2020-12-07 19:51:40|1053|1052|1054|1053|1054|1053|1053|1052|9757
1607370710000|2020-12-07 19:51:50|1053|1052|1053|1052|1053|1052|1053|1052|6684
1607370720000|2020-12-07 19:52:00|1052|1051|1053|1052|1053|1052|1052|1051|6910
1607370730000|2020-12-07 19:52:10|||||||||1514
1607370740000|2020-12-07 19:52:20|1052|1051|1053|1052|1053|1052|1052|1051|7200
1607370750000|2020-12-07 19:52:30|||||||||100
1607370760000|2020-12-07 19:52:40|1054|1053|1053|1052|1054|1053|1053|1052|14295
1607370770000|2020-12-07 19:52:50|||||||||2652
1607370780000|2020-12-07 19:53:00|1052|1051|1052|1051|1052|1051|1052|1051|2249
1607370790000|2020-12-07 19:53:10|||||||||5701
1607370800000|2020-12-07 19:53:20|1051|1050|1051|1050|1051|1050|1051|1050|19045
1607370810000|2020-12-07 19:53:30|1052|1051|1051|1050|1052|1051|1051|1050|7989
1607370820000|2020-12-07 19:53:40|1052|1051|1052|1051|1052|1051|1051|1050|20497
1607370830000|2020-12-07 19:53:50|||||||||4645
1607370840000|2020-12-07 19:54:00|1053|1052|1051|1050|1053|1052|1051|1050|9786
1607370850000|2020-12-07 19:54:10|||||||||6865
1607370860000|2020-12-07 19:54:20|||||||||6600
1607370870000|2020-12-07 19:54:30|||||||||500
1607370880000|2020-12-07 19:54:40|1050|1049|1051|1050|1051|1050|1050|1049|16814
1607370890000|2020-12-07 19:54:50|1052|1051|1052|1051|1052|1051|1052|1051|21040
1607370900000|2020-12-07 19:55:00|1053|1052|1054|1053|1054|1053|1053|1052|22167
1607370910000|2020-12-07 19:55:10|1053|1052|1054|1053|1054|1053|1053|1052|2977
1607370920000|2020-12-07 19:55:20|1053|1052|1053|1052|1053|1052|1053|1052|16299
1607370930000|2020-12-07 19:55:30|1052|1051|1052|1051|1052|1051|1052|1051|10450
1607370940000|2020-12-07 19:55:40|1051|1050|1051|1050|1051|1050|1051|1050|13036
1607370950000|2020-12-07 19:55:50|1052|1051|1052|1051|1052|1051|1052|1051|1147
1607370960000|2020-12-07 19:56:00|||||||||350
1607370970000|2020-12-07 19:56:10|||||||||1547
1607370980000|2020-12-07 19:56:20|1051|1050|1051|1050|1051|1050|1051|1050|15764
1607370990000|2020-12-07 19:56:30|||||||||1000
1607371000000|2020-12-07 19:56:40|1050|1049|1050|1049|1050|1049|1050|1049|1328
1607371010000|2020-12-07 19:56:50|1051|1050|1051|1050|1051|1050|1051|1050|23440
1607371020000|2020-12-07 19:57:00|||||||||1682
1607371030000|2020-12-07 19:57:10|1052|1051|1052|1051|1052|1051|1052|1051|12616
1607371040000|2020-12-07 19:57:20|||||||||2370
1607371050000|2020-12-07 19:57:30|1053|1052|1053|1052|1053|1052|1053|1052|6521
1607371060000|2020-12-07 19:57:40|||||||||400
1607371070000|2020-12-07 19:57:50|||||||||1700
1607371080000|2020-12-07 19:58:00|||||||||1710
1607371090000|2020-12-07 19:58:10|1052|1051|1052|1051|1052|1052|1052|1051|11274
1607371100000|2020-12-07 19:58:20|||||||||516
1607371110000|2020-12-07 19:58:30|1051|1050|1052|1051|1052|1051|1051|1050|3660
1607371120000|2020-12-07 19:58:40|1053|1052|1053|1052|1053|1052|1053|1052|32215
1607371130000|2020-12-07 19:58:50|||||||||2426
1607371140000|2020-12-07 19:59:00|||||||||1066
1607371150000|2020-12-07 19:59:10|1052|1051|1053|1052|1053|1052|1052|1051|9385
1607371160000|2020-12-07 19:59:20|1054|1053|1054|1053|1054|1053|1054|1053|16702
1607371170000|2020-12-07 19:59:30|||||||||4550
1607371180000|2020-12-07 19:59:40|1055|1054|1055|1054|1055|1054|1055|1054|40598
1607371190000|2020-12-07 19:59:50|1054|1053|1054|1053|1054|1053|1054|1053|27059
1607371200000|2020-12-07 20:00:00|1053|1052|1053|1052|1054|1053|1053|1052|14909
1607371210000|2020-12-07 20:00:10|1054|1053|1054|1053|1054|1053|1054|1053|15521
1607371220000|2020-12-07 20:00:20|1053|1052|1052|1051|1053|1052|1051|1050|4891
1607371230000|2020-12-07 20:00:30|||||||||9017
1607371240000|2020-12-07 20:00:40|||||||||100
1607371250000|2020-12-07 20:00:50|1051|1050|1051|1050|1051|1050|1050|1049|9496
1607371260000|2020-12-07 20:01:00|||||||||17320
1607371270000|2020-12-07 20:01:10|1052|1051|1052|1051|1052|1051|1052|1051|8354
1607371290000|2020-12-07 20:01:30|1051|1050|1052|1051|1052|1051|1051|1050|3586
1607371300000|2020-12-07 20:01:40|1051|1050|1051|1050|1051|1050|1051|1050|4248
1607371310000|2020-12-07 20:01:50|1052|1051|1052|1051|1052|1051|1051|1050|3897
1607371320000|2020-12-07 20:02:00|1051|1050|1051|1050|1051|1050|1051|1050|700
1607371330000|2020-12-07 20:02:10|||||||||340
1607371340000|2020-12-07 20:02:20|1050|1049|1049|1048|1050|1049|1049|1048|10346
1607371350000|2020-12-07 20:02:30|1050|1049|1050|1049|1050|1049|1049|1048|10988
1607371360000|2020-12-07 20:02:40|||||||||350
1607371370000|2020-12-07 20:02:50|||||||||250
1607371380000|2020-12-07 20:03:00|||||||||2486
1607371390000|2020-12-07 20:03:10|||||||||7561
1607371400000|2020-12-07 20:03:20|||||||||800
1607371410000|2020-12-07 20:03:30|||||||||672
1607371420000|2020-12-07 20:03:40|1049|1048|1049|1048|1049|1048|1049|1048|7502
1607371430000|2020-12-07 20:03:50|1048|1047|1047|1046|1048|1047|1047|1046|9753
1607371440000|2020-12-07 20:04:00|||||||||2860
1607371450000|2020-12-07 20:04:10|||||||||800
1607371460000|2020-12-07 20:04:20|||||||||1345
1607371470000|2020-12-07 20:04:30|||||||||2565
1607371480000|2020-12-07 20:04:40|1048|1047|1048|1047|1048|1047|1048|1047|3458
1607371490000|2020-12-07 20:04:50|1049|1048|1049|1048|1049|1048|1049|1048|1875
1607371500000|2020-12-07 20:05:00|||||||||1416
1607371510000|2020-12-07 20:05:10|||||||||5900
1607371520000|2020-12-07 20:05:20|1050|1049|1050|1049|1051|1050|1050|1049|15146
1607371530000|2020-12-07 20:05:30|||||||||724
1607371540000|2020-12-07 20:05:40|||||||||1255
1607371550000|2020-12-07 20:05:50|1049|1048|1049|1048|1049|1048|1049|1048|1785
1607371560000|2020-12-07 20:06:00|||||||||2332
1607371570000|2020-12-07 20:06:10|||||||||500
1607371580000|2020-12-07 20:06:20|1048|1047|1048|1047|1048|1047|1048|1047|11480
1607371590000|2020-12-07 20:06:30|||||||||2000
1607371600000|2020-12-07 20:06:40|||||||||600
1607371610000|2020-12-07 20:06:50|1047|1046|1048|1047|1048|1047|1047|1046|17200
1607371620000|2020-12-07 20:07:00|1049|1048|1048|1047|1049|1048|1048|1047|4501
1607371630000|2020-12-07 20:07:10|||||||||4755
1607371640000|2020-12-07 20:07:20|1049|1048|1049|1048|1049|1048|1048|1047|6895
1607371650000|2020-12-07 20:07:30|||||||||1328
1607371660000|2020-12-07 20:07:40|||||||||666
1607371670000|2020-12-07 20:07:50|||||||||5100
1607371680000|2020-12-07 20:08:00|1050|1049|1051|1050|1052|1051|1050|1049|75364
1607371690000|2020-12-07 20:08:10|||||||||1092
1607371700000|2020-12-07 20:08:20|1050|1049|1050|1049|1050|1049|1050|1049|5909
1607371710000|2020-12-07 20:08:30|1051|1050|1051|1050|1051|1050|1051|1050|1450
1607371720000|2020-12-07 20:08:40|||||||||2550
1607371730000|2020-12-07 20:08:50|||||||||3286
1607371740000|2020-12-07 20:09:00|1050|1049|1050|1049|1050|1049|1050|1049|2649
1607371750000|2020-12-07 20:09:10|||||||||1200
1607371760000|2020-12-07 20:09:20|1049|1048|1050|1049|1050|1049|1049|1048|4000
1607371770000|2020-12-07 20:09:30|1049|1048|1049|1048|1049|1048|1049|1048|4020
1607371780000|2020-12-07 20:09:40|1048|1047|1048|1047|1048|1047|1048|1047|4400
1607371790000|2020-12-07 20:09:50|||||||||2297
1607371800000|2020-12-07 20:10:00|1047|1046|1047|1046|1047|1046|1047|1046|5700
1607371810000|2020-12-07 20:10:10|||||||||601
1607371820000|2020-12-07 20:10:20|||||||||302
1607371830000|2020-12-07 20:10:30|||||||||2080
1607371840000|2020-12-07 20:10:40|||||||||2725
1607371850000|2020-12-07 20:10:50|||||||||100
1607371860000|2020-12-07 20:11:00|1048|1047|1048|1047|1048|1047|1048|1047|3470
1607371870000|2020-12-07 20:11:10|||||||||1200
1607371880000|2020-12-07 20:11:20|1047|1046|1045|1044|1047|1046|1044|1043|32068
1607371890000|2020-12-07 20:11:30|1044|1043|1044|1043|1044|1043|1044|1043|650
1607371900000|2020-12-07 20:11:40|1043||1044||1044||1043||2667
1607371910000|2020-12-07 20:11:50|||||||||1637
1607371920000|2020-12-07 20:12:00|1043|1042|1045|1044|1045|1044|1043|1042|15266
1607371930000|2020-12-07 20:12:10|1044|1043|1044|1043|1045|1044|1044|1043|5350
1607371940000|2020-12-07 20:12:20|1043|1042|1044|1043|1044|1043|1043|1042|6274
1607371950000|2020-12-07 20:12:30|1045|1044|1045|1044|1045|1044|1045|1044|3300
1607371960000|2020-12-07 20:12:40|1044|1043|1045|1044|1045|1044|1043|1042|7913
1607371970000|2020-12-07 20:12:50|1044|1043|1043|1042|1044|1043|1043|1042|9460
1607371980000|2020-12-07 20:13:00|||||||||4000
1607371990000|2020-12-07 20:13:10|1044|1043|1045|1044|1045|1044|1044|1043|9687
1607372000000|2020-12-07 20:13:20|||||||||2000
1607372010000|2020-12-07 20:13:30|1044|1043|1044|1043|1044|1043|1044|1043|3400
1607372030000|2020-12-07 20:13:50|||||||||1648
1607372040000|2020-12-07 20:14:00|||||||||4100
1607372050000|2020-12-07 20:14:10|||||||||431
1607372060000|2020-12-07 20:14:20|||||||||500
1607372070000|2020-12-07 20:14:30|1043|1042|1044|1043|1044|1043|1043|1042|2702
1607372080000|2020-12-07 20:14:40|||||||||400
1607372090000|2020-12-07 20:14:50|||||||||7772
1607372100000|2020-12-07 20:15:00|1043|1042|1043|1042|1043|1042|1043|1042|1102
1607372110000|2020-12-07 20:15:10|1042|1041|1042|1041|1042|1041|1042|1041|11897
1607372120000|2020-12-07 20:15:20|||||||||10902
1607372130000|2020-12-07 20:15:30|1041|1040|1042|1041|1042|1041|1041|1040|16973
1607372140000|2020-12-07 20:15:40|1043|1042|1044|1043|1044|1043|1043|1042|19079
1607372150000|2020-12-07 20:15:50|||||||||816
1607372160000|2020-12-07 20:16:00|1043|1042|1043|1042|1043|1042|1043|1042|10337
1607372170000|2020-12-07 20:16:10|||||||||1400
1607372180000|2020-12-07 20:16:20|||||||||20760
1607372190000|2020-12-07 20:16:30|||||||||13350
1607372200000|2020-12-07 20:16:40|1044|1043|1045|1044|1045|1044|1044|1043|27977
1607372210000|2020-12-07 20:16:50|||||||||4055
1607372220000|2020-12-07 20:17:00|||||||||1580
1607372230000|2020-12-07 20:17:10|1044|1043|1045|1044|1045|1044|1044|1043|5200
1607372240000|2020-12-07 20:17:20|||||||||1161
1607372250000|2020-12-07 20:17:30|1046|1045|1046|1045|1046|1045|1045|1045|7094
1607372260000|2020-12-07 20:17:40|||||||||2967
1607372270000|2020-12-07 20:17:50|1045|1044|1045|1044|1045|1044|1044|1043|4625
1607372280000|2020-12-07 20:18:00|1044|1043|1044|1043|1044|1043|1044|1043|1290
1607372290000|2020-12-07 20:18:10|||||||||1645
1607372300000|2020-12-07 20:18:20|||||||||3383
1607372310000|2020-12-07 20:18:30|1045|1044|1045|1044|1045|1044|1045|1044|2492
1607372320000|2020-12-07 20:18:40|||||||||859
1607372330000|2020-12-07 20:18:50|||||||||1186
1607372340000|2020-12-07 20:19:00|||||||||10800
1607372350000|2020-12-07 20:19:10|1046|1045|1046|1045|1046|1045|1046|1045|4147
1607372360000|2020-12-07 20:19:20|||||||||1539
1607372370000|2020-12-07 20:19:30|||||||||6000
1607372380000|2020-12-07 20:19:40|||||||||143
1607372390000|2020-12-07 20:19:50|||||||||450
1607372400000|2020-12-07 20:20:00|||||||||100
1607372410000|2020-12-07 20:20:10|1045|1044|1045|1044|1045|1044|1045|1044|1700
1607372420000|2020-12-07 20:20:20|||||||||400
1607372430000|2020-12-07 20:20:30|||||||||900
1607372440000|2020-12-07 20:20:40|1044|1043|1044|1043|1044|1043|1044|1043|3500
1607372450000|2020-12-07 20:20:50|1043|1042|1043|1042|1043|1042|1043|1042|2248
1607372460000|2020-12-07 20:21:00|1042|1041|1042|1041|1042|1041|1042|1041|3700
1607372470000|2020-12-07 20:21:10|1043|1042|1043|1042|1043|1042|1043|1042|6233
1607372480000|2020-12-07 20:21:20|||||||||1300
1607372490000|2020-12-07 20:21:30|1044|1043|1044|1043|1044|1043|1044|1043|999
1607372500000|2020-12-07 20:21:40|1043|1042|1043|1042|1043|1042|1043|1042|1035
1607372510000|2020-12-07 20:21:50|1042|1041|1041|1040|1042|1041|1041|1040|4799
1607372520000|2020-12-07 20:22:00|||||||||4715
1607372530000|2020-12-07 20:22:10|||||||||70500
1607372540000|2020-12-07 20:22:20|1042|1041|1042|1041|1042|1041|1042|1041|8315
1607372550000|2020-12-07 20:22:30|1041|1040|1041|1040|1041|1040|1041|1040|4195
1607372560000|2020-12-07 20:22:40|||||||||1710
1607372570000|2020-12-07 20:22:50|1042|1041|1042|1041|1042|1041|1042|1041|2816
1607372580000|2020-12-07 20:23:00|1041|1040|1041|1040|1041|1040|1041|1040|4149
1607372590000|2020-12-07 20:23:10|1042|1041|1043|1042|1043|1042|1042|1041|7429
1607372600000|2020-12-07 20:23:20|||||||||100
1607372610000|2020-12-07 20:23:30|||||||||350
1607372620000|2020-12-07 20:23:40|1044|1043|1043|1042|1044|1043|1043|1042|3355
1607372630000|2020-12-07 20:23:50|1042|1041|1043|1042|1043|1042|1042|1041|4720
1607372640000|2020-12-07 20:24:00|||||||||1150
1607372650000|2020-12-07 20:24:10|||||||||572
1607372660000|2020-12-07 20:24:20|1042|1041|1042|1041|1042|1041|1042|1041|2400
1607372670000|2020-12-07 20:24:30|||||||||2100
1607372680000|2020-12-07 20:24:40|1041|1040|1043|1042|1043|1042|1041|1040|6135
1607372700000|2020-12-07 20:25:00|1042|1041|1042|1041|1042|1041|1042|1041|2675
1607372710000|2020-12-07 20:25:10|||||||||717
1607372720000|2020-12-07 20:25:20|||||||||1780
1607372730000|2020-12-07 20:25:30|1043|1042|1043|1042|1043|1042|1042|1042|2341
1607372740000|2020-12-07 20:25:40|||||||||3500
1607372750000|2020-12-07 20:25:50|||||||||1985
1607372760000|2020-12-07 20:26:00|||||||||1300
1607372770000|2020-12-07 20:26:10|1042|1041|1041|1040|1042|1041|1041|1040|10151
1607372780000|2020-12-07 20:26:20|1042|1041|1041|1040|1042|1041|1041|1040|5374
1607372790000|2020-12-07 20:26:30|||||||||1000
1607372800000|2020-12-07 20:26:40|1042|1041|1043|1042|1043|1042|1042|1041|3765
1607372810000|2020-12-07 20:26:50|||||||||1289
1607372820000|2020-12-07 20:27:00|1044|1043|1044|1043|1044|1043|1044|1043|15130
1607372830000|2020-12-07 20:27:10|||||||||1100
1607372840000|2020-12-07 20:27:20|||||||||300
1607372850000|2020-12-07 20:27:30|1043|1042|1043|1042|1043|1042|1043|1042|9311
1607372860000|2020-12-07 20:27:40|1044|1043|1044|1043|1044|1043|1044|1043|2248
1607372870000|2020-12-07 20:27:50|||||||||200
1607372880000|2020-12-07 20:28:00|||||||||400
1607372890000|2020-12-07 20:28:10|||||||||2215
1607372900000|2020-12-07 20:28:20|1043|1042|1043|1042|1043|1042|1043|1042|5758
1607372910000|2020-12-07 20:28:30|1042|1041|1042|1041|1042|1041|1042|1041|3717
1607372920000|2020-12-07 20:28:40|1043|1042|1044|1043|1044|1043|1043|1042|7240
1607372930000|2020-12-07 20:28:50|||||||||61162
1607372940000|2020-12-07 20:29:00|1043|1042|1043|1042|1043|1042|1043|1042|2717
1607372950000|2020-12-07 20:29:10|||||||||6762
1607372960000|2020-12-07 20:29:20|1044|1043|1044|1043|1044|1043|1044|1043|4366
1607372970000|2020-12-07 20:29:30|||||||||3100
1607372980000|2020-12-07 20:29:40|||||||||1785
1607372990000|2020-12-07 20:29:50|||||||||400
1607373000000|2020-12-07 20:30:00|||||||||2280
1607373010000|2020-12-07 20:30:10|1045|1044|1045|1044|1045|1044|1045|1044|5310
1607373020000|2020-12-07 20:30:20|||||||||4100
1607373030000|2020-12-07 20:30:30|1046|1045|1046|1045|1046|1045|1046|1045|7566
1607373040000|2020-12-07 20:30:40|||||||||3000
1607373050000|2020-12-07 20:30:50|||||||||500
1607373060000|2020-12-07 20:31:00|||||||||4400
1607373070000|2020-12-07 20:31:10|||||||||5150
1607373080000|2020-12-07 20:31:20|||||||||1102
1607373090000|2020-12-07 20:31:30|||||||||260
1607373100000|2020-12-07 20:31:40|||||||||1964
1607373110000|2020-12-07 20:31:50|1045|1044|1045|1044|1046|1045|1045|1044|20809
1607373120000|2020-12-07 20:32:00|1044|1043|1044|1043|1044|1043|1044|1043|4210
1607373130000|2020-12-07 20:32:10|||||||||778
1607373140000|2020-12-07 20:32:20|1043|1042|1043|1042|1043|1042|1043|1042|11927
1607373150000|2020-12-07 20:32:30|||||||||1280
1607373160000|2020-12-07 20:32:40|||||||||1400
1607373170000|2020-12-07 20:32:50|1044|1043|1044|1043|1044|1043|1044|1043|10913
1607373180000|2020-12-07 20:33:00|1043|1042|1043|1042|1043|1042|1043|1042|5925
1607373190000|2020-12-07 20:33:10|||||||||250
1607373200000|2020-12-07 20:33:20|||||||||1107
1607373210000|2020-12-07 20:33:30|1044|1043|1044|1043|1044|1043|1043|1043|2981
1607373240000|2020-12-07 20:34:00|||||||||1900
1607373250000|2020-12-07 20:34:10|1045|1044|1045|1044|1045|1044|1045|1044|3269
1607373260000|2020-12-07 20:34:20|1044|1043|1045|1044|1045|1044|1044|1043|2600
1607373270000|2020-12-07 20:34:30|||||||||14578
1607373280000|2020-12-07 20:34:40|||||||||1400
1607373290000|2020-12-07 20:34:50|||||||||6098
1607373300000|2020-12-07 20:35:00|||||||||1520
1607373310000|2020-12-07 20:35:10|||||||||1250
1607373320000|2020-12-07 20:35:20|||||||||1400
1607373330000|2020-12-07 20:35:30|1046|1045|1046|1045|1046|1045|1046|1045|11942
1607373340000|2020-12-07 20:35:40|1047|1046|1048|1047|1048|1047|1046|1045|18505
1607373350000|2020-12-07 20:35:50|||||||||2699
1607373360000|2020-12-07 20:36:00|||||||||2191
1607373370000|2020-12-07 20:36:10|1047|1046|1047|1046|1047|1046|1047|1046|4357
1607373380000|2020-12-07 20:36:20|1046|1045|1046|1045|1046|1045|1046|1045|4100
1607373390000|2020-12-07 20:36:30|1047|1046|1047|1046|1047|1046|1047|1046|5836
1607373400000|2020-12-07 20:36:40|||||||||1000
1607373410000|2020-12-07 20:36:50|||||||||1095
1607373420000|2020-12-07 20:37:00|||||||||191
1607373430000|2020-12-07 20:37:10|||||||||1825
1607373440000|2020-12-07 20:37:20|1046|1045|1046|1045|1046|1045|1046|1045|7052
1607373450000|2020-12-07 20:37:30|1045|1044|1045|1044|1045|1044|1045|1044|2822
1607373460000|2020-12-07 20:37:40|||||||||2011
1607373470000|2020-12-07 20:37:50|1046|1045|1046|1045|1047|1046|1046|1045|11431
1607373480000|2020-12-07 20:38:00|||||||||10466
1607373490000|2020-12-07 20:38:10|1045|1044|1047|1046|1047|1046|1045|1044|8190
1607373500000|2020-12-07 20:38:20|1046|1045|1047|1046|1047|1046|1046|1045|3512
1607373510000|2020-12-07 20:38:30|||||||||600
1607373520000|2020-12-07 20:38:40|1046|1045|1047|1046|1047|1046|1046|1045|3160
1607373530000|2020-12-07 20:38:50|||||||||1336
1607373540000|2020-12-07 20:39:00|1046|1045|1046|1045|1046|1046|1046|1045|1820
1607373550000|2020-12-07 20:39:10|1045|1044|1045|1044|1045|1044|1045|1044|3720
1607373560000|2020-12-07 20:39:20|1046|1045|1046|1045|1046|1045|1046|1045|3281
1607373570000|2020-12-07 20:39:30|1045|1044|1046|1045|1046|1045|1045|1044|8736
1607373580000|2020-12-07 20:39:40|||||||||578
1607373590000|2020-12-07 20:39:50|1045|1044|1045|1044|1045|1044|1045|1044|1400
1607373600000|2020-12-07 20:40:00|||||||||2091
1607373610000|2020-12-07 20:40:10|||||||||300
1607373620000|2020-12-07 20:40:20|1046|1045|1046|1045|1046|1045|1046|1045|3590
1607373630000|2020-12-07 20:40:30|1045|1044|1045|1044|1045|1044|1045|1044|5138
1607373640000|2020-12-07 20:40:40|||||||||784
1607373650000|2020-12-07 20:40:50|1044|1043|1046|1045|1046|1045|1044|1043|25537
1607373660000|2020-12-07 20:41:00|||||||||1449
1607373670000|2020-12-07 20:41:10|||||||||631
1607373680000|2020-12-07 20:41:20|1047|1046|1047|1046|1047|1046|1047|1046|5738
1607373690000|2020-12-07 20:41:30|1046|1045|1046|1045|1047|1046|1046|1045|22761
1607373700000|2020-12-07 20:41:40|||||||||2086
1607373710000|2020-12-07 20:41:50|1047|1046|1047|1046|1047|1046|1047|1046|5820
1607373720000|2020-12-07 20:42:00|1046|1045|1046|1045|1046|1045|1046|1045|7145
1607373730000|2020-12-07 20:42:10|||||||||12550
1607373740000|2020-12-07 20:42:20|||||||||1650
1607373750000|2020-12-07 20:42:30|||||||||39977
1607373760000|2020-12-07 20:42:40|||||||||1985
1607373770000|2020-12-07 20:42:50|1045|1044|1045|1044|1045|1044|1045|1044|54437
1607373780000|2020-12-07 20:43:00|1044|1043|1045|1044|1045|1044|1044|1043|15462
1607373790000|2020-12-07 20:43:10|1044|1043|1044|1043|1044|1043|1044|1043|8348
1607373800000|2020-12-07 20:43:20|1043|1042|1043|1042|1043|1042|1043|1042|9936
1607373810000|2020-12-07 20:43:30|1044|1043|1044|1043|1044|1043|1044|1043|5943
1607373820000|2020-12-07 20:43:40|1043|1042|1045|1044|1045|1044|1043|1042|27562
1607373830000|2020-12-07 20:43:50|||||||||1000
1607373840000|2020-12-07 20:44:00|1044|1043|1044|1043|1044|1043|1044|1043|16132
1607373850000|2020-12-07 20:44:10|||||||||4904
1607373860000|2020-12-07 20:44:20|1045|1044|1044|1043|1045|1044|1044|1043|8864
1607373870000|2020-12-07 20:44:30|||||||||17460
1607373880000|2020-12-07 20:44:40|1043|1042|1044|1043|1044|1043|1043|1042|8478
1607373890000|2020-12-07 20:44:50|||||||||2900
1607373900000|2020-12-07 20:45:00|1045|1044|1045|1044|1045|1044|1045|1044|5796
1607373910000|2020-12-07 20:45:10|||||||||2678
1607373920000|2020-12-07 20:45:20|||||||||400
1607373930000|2020-12-07 20:45:30|||||||||397
1607373940000|2020-12-07 20:45:40|||||||||900
1607373950000|2020-12-07 20:45:50|||||||||4329
1607373960000|2020-12-07 20:46:00|||||||||1475
1607373970000|2020-12-07 20:46:10|||||||||900
1607373980000|2020-12-07 20:46:20|1044|1043|1044|1043|1044|1044|1044|1043|12112
1607373990000|2020-12-07 20:46:30|||||||||12244
1607374000000|2020-12-07 20:46:40|||||||||1077
1607374010000|2020-12-07 20:46:50|||||||||780
1607374020000|2020-12-07 20:47:00|1045|1044|1045|1044|1045|1044|1045|1044|5140
1607374030000|2020-12-07 20:47:10|||||||||2724
1607374040000|2020-12-07 20:47:20|||||||||1200
1607374050000|2020-12-07 20:47:30|||||||||2085
1607374060000|2020-12-07 20:47:40|1044|1043|1044|1043|1044|1043|1043|1042|23451
1607374070000|2020-12-07 20:47:50|||||||||5570
1607374080000|2020-12-07 20:48:00|1045|1044|1045|1044|1045|1044|1045|1044|16626
1607374090000|2020-12-07 20:48:10|||||||||1450
1607374100000|2020-12-07 20:48:20|1044|1043|1044|1043|1044|1043|1044|1043|1795
1607374110000|2020-12-07 20:48:30|1045|1044|1045|1044|1045|1044|1045|1044|6802
1607374120000|2020-12-07 20:48:40|1044|1043|1045|1044|1045|1044|1044|1043|11850
1607374130000|2020-12-07 20:48:50|1044|1043|1044|1043|1044|1043|1044|1043|18186
1607374140000|2020-12-07 20:49:00|1043|1042|1043|1042|1043|1042|1043|1042|7329
1607374160000|2020-12-07 20:49:20|1044|1043|1043|1042|1044|1043|1043|1042|4445
1607374170000|2020-12-07 20:49:30|||||||||7222
1607374180000|2020-12-07 20:49:40|||||||||3622
1607374190000|2020-12-07 20:49:50|1044|1043|1045|1044|1045|1044|1044|1043|15976
1607374200000|2020-12-07 20:50:00|1046|1045|1044|1043|1046|1045|1044|1043|38698
1607374210000|2020-12-07 20:50:10|1045|1044|1045|1044|1045|1044|1044|1043|19801
1607374220000|2020-12-07 20:50:20|||||||||8391
1607374230000|2020-12-07 20:50:30|1046|1045|1046|1045|1046|1045|1046|1045|7423
1607374240000|2020-12-07 20:50:40|1045|1044|1045|1044|1045|1044|1044|1043|25090
1607374250000|2020-12-07 20:50:50|||||||||4400
1607374260000|2020-12-07 20:51:00|1044|1043|1045|1044|1045|1044|1044|1043|11914
1607374270000|2020-12-07 20:51:10|1046|1045|1046|1045|1046|1045|1046|1045|7287
1607374280000|2020-12-07 20:51:20|||||||||5738
1607374290000|2020-12-07 20:51:30|1045|1044|1045|1044|1045|1044|1045|1044|10724
1607374300000|2020-12-07 20:51:40|||||||||1198
1607374310000|2020-12-07 20:51:50|||||||||910
1607374320000|2020-12-07 20:52:00|||||||||200
1607374330000|2020-12-07 20:52:10|1044|1043|1045|1044|1045|1044|1044|1043|14209
1607374350000|2020-12-07 20:52:30|1044|1043|1044|1043|1044|1043|1044|1043|3796
1607374360000|2020-12-07 20:52:40|||||||||1478
1607374370000|2020-12-07 20:52:50|1045|1044|1045|1044|1045|1044|1045|1044|7194
1607374380000|2020-12-07 20:53:00|1044|1043|1044|1043|1044|1043|1043|1042|17025
1607374390000|2020-12-07 20:53:10|1043|1042|1043|1042|1043|1042|1043|1042|3436
1607374400000|2020-12-07 20:53:20|1044|1043|1044|1043|1044|1043|1044|1043|12085
1607374410000|2020-12-07 20:53:30|||||||||3339
1607374420000|2020-12-07 20:53:40|1043|1042|1045|1044|1045|1044|1043|1042|16414
1607374430000|2020-12-07 20:53:50|||||||||69699
1607374440000|2020-12-07 20:54:00|||||||||3200
1607374450000|2020-12-07 20:54:10|1044|1043|1044|1043|1044|1043|1044|1043|2583
1607374460000|2020-12-07 20:54:20|1045|1044|1045|1044|1045|1044|1044|1043|51136
1607374470000|2020-12-07 20:54:30|||||||||1189
1607374480000|2020-12-07 20:54:40|1046|1045|1045|1044|1046|1045|1045|1044|29547
1607374490000|2020-12-07 20:54:50|||||||||13942
1607374500000|2020-12-07 20:55:00|1046|1045|1046|1045|1046|1045|1046|1045|12244
1607374510000|2020-12-07 20:55:10|||||||||8441
1607374520000|2020-12-07 20:55:20|1045|1044|1046|1045|1046|1045|1045|1044|39319
1607374530000|2020-12-07 20:55:30|||||||||1050
1607374540000|2020-12-07 20:55:40|||||||||1900
1607374550000|2020-12-07 20:55:50|||||||||5137
1607374560000|2020-12-07 20:56:00|1045|1044|1045|1044|1045|1044|1045|1044|5857
1607374570000|2020-12-07 20:56:10|1046|1045|1046|1045|1046|1045|1044|1043|72300
1607374580000|2020-12-07 20:56:20|1045|1044|1046|1045|1046|1045|1045|1044|2850
1607374590000|2020-12-07 20:56:30|||||||||3753
1607374600000|2020-12-07 20:56:40|1047|1046|1047|1046|1047|1046|1047|1046|36174
1607374610000|2020-12-07 20:56:50|1046|1045|1046|1045|1046|1045|1046|1045|3818
1607374620000|2020-12-07 20:57:00|||||||||6080
1607374630000|2020-12-07 20:57:10|||||||||1279
1607374640000|2020-12-07 20:57:20|1045|1044|1046|1045|1046|1045|1045|1044|16739
1607374650000|2020-12-07 20:57:30|1045|1044|1045|1044|1045|1044|1045|1044|5450
1607374660000|2020-12-07 20:57:40||1045||1045||1045||1044|14209
1607374670000|2020-12-07 20:57:50|1046|1044|1046|1045|1046|1045|1046|1044|10839
1607374680000|2020-12-07 20:58:00|1045|1044|1045|1044|1045|1045|1045|1044|17509
1607374690000|2020-12-07 20:58:10|||||||||1451
1607374700000|2020-12-07 20:58:20|||||||||8380
1607374710000|2020-12-07 20:58:30|||||||||12820
1607374720000|2020-12-07 20:58:40|1044|1043|1045|1044|1045|1044|1044|1043|16238
1607374730000|2020-12-07 20:58:50|||||||||11900
1607374740000|2020-12-07 20:59:00|||||||||26275
1607374750000|2020-12-07 20:59:10|1044|1043|1044|1043|1044|1043|1044|1043|15682
1607374760000|2020-12-07 20:59:20|||||||||18277
1607374770000|2020-12-07 20:59:30|1045|1044|1045|1044|1045|1044|1045|1044|38874
1607374780000|2020-12-07 20:59:40|1046|1045|1046|1045|1046|1045|1046|1044|44485
1607374790000|2020-12-07 20:59:50|1047|1046|1047|1046|1047|1046|1047|1046|25381
1607437800000|2020-12-08 14:30:00|1006|1005|1003|1001|1006|1005|1002|1001|243617
1607437810000|2020-12-08 14:30:10|1004|1002|1020|1019|1020|1019|1003|1002|72997
1607437820000|2020-12-08 14:30:20|1019|1018|1018|1016|1020|1018|1018|1016|7768
1607437830000|2020-12-08 14:30:30|1017|1015|1016|1014|1017|1016|1014|1013|27135
1607437840000|2020-12-08 14:30:40|1015|1013|1018|1016|1019|1017|1011|1010|17921
1607437850000|2020-12-08 14:30:50|1017|1015|1027|1026|1027|1026|1017|1015|45672
1607437860000|2020-12-08 14:31:00|1028|1027|1018|1016|1028|1027|1016|1015|40721
1607437870000|2020-12-08 14:31:10|1017|1015|1018|1017|1018|1017|1017|1015|20009
1607437880000|2020-12-08 14:31:20|1019|1016|1015|1013|1019|1017|1013|1010|42919
1607437890000|2020-12-08 14:31:30|1014|1012|1013|1011|1015|1013|1009|1008|20622
1607437900000|2020-12-08 14:31:40|1014|1012|1018|1017|1018|1017|1014|1011|23882
1607437910000|2020-12-08 14:31:50|1017|1016|1016|1015|1017|1016|1014|1013|6986
1607437920000|2020-12-08 14:32:00|1017|1016|1018|1016|1019|1018|1016|1014|28063
1607437930000|2020-12-08 14:32:10|1019|1017|1014|1012|1019|1017|1014|1012|62946
1607437940000|2020-12-08 14:32:20|1013|1011|1008|1007|1013|1011|1008|1007|44815
1607437950000|2020-12-08 14:32:30|1009|1008|1011|1009|1012|1011|1007|1006|14330
1607437960000|2020-12-08 14:32:40|1010|1008|1009|1008|1011|1009|1009|1008|25673
1607437970000|2020-12-08 14:32:50|1010|1009|1011|1009|1012|1011|1010|1008|11622
1607437980000|2020-12-08 14:33:00|1010|1010|1015|1014|1015|1015|1010|1010|44722
1607437990000|2020-12-08 14:33:10|1016|1013|1017|1016|1017|1016|1015|1013|41409
1607438000000|2020-12-08 14:33:20|1018|1017|1022|1020|1023|1022|1018|1016|29641
1607438010000|2020-12-08 14:33:30|1021|1021|1022|1019|1022|1021|1019|1017|26502
1607438020000|2020-12-08 14:33:40|1023|1020|1022|1020|1023|1022|1021|1020|30613
1607438030000|2020-12-08 14:33:50|1021|1019|1018|1017|1021|1019|1018|1016|14394
1607438040000|2020-12-08 14:34:00|1017|1016|1018|1016|1018|1017|1016|1015|17519
1607438050000|2020-12-08 14:34:10|1017|1015|1017|1015|1018|1016|1016|1015|4050
1607438060000|2020-12-08 14:34:20|1018|1016|1021|1020|1021|1020|1018|1016|4936
1607438070000|2020-12-08 14:34:30|1022|1021|1019|1018|1022|1021|1018|1018|56081
1607438080000|2020-12-08 14:34:40|1020|1019|1020|1019|1020|1019|1019|1018|14801
1607438090000|2020-12-08 14:34:50|1021|1020|1026|1024|1027|1026|1021|1020|68944
1607438100000|2020-12-08 14:35:00|1025|1023|1027|1026|1027|1026|1025|1023|30399
1607438110000|2020-12-08 14:35:10|1026|1025|1024|1023|1026|1025|1023|1022|32322
1607438120000|2020-12-08 14:35:20|1025|1024|1021|1020|1025|1024|1021|1020|28247
1607438130000|2020-12-08 14:35:30|1020|1019|1021|1020|1021|1020|1019|1018|20290
1607438140000|2020-12-08 14:35:40|1020|1019|1022|1021|1022|1021|1020|1019|16189
1607438150000|2020-12-08 14:35:50|1023|1022|1026|1025|1026|1025|1023|1022|20055
1607438160000|2020-12-08 14:36:00|1027|1026|1025|1024|1027|1026|1023|1022|16890
1607438170000|2020-12-08 14:36:10|1024|1023|1027|1026|1027|1026|1023|1022|11978
1607438180000|2020-12-08 14:36:20|1026|1025|1029|1028|1029|1028|1025|1024|8277
1607438190000|2020-12-08 14:36:30|1028|1027|1030|1029|1030|1029|1027|1026|26018
1607438200000|2020-12-08 14:36:40|1029|1028|1030|1029|1031|1030|1029|1028|56304
1607438210000|2020-12-08 14:36:50|1031|1030|1031|1030|1031|1030|1030|1029|20839
1607438220000|2020-12-08 14:37:00|1032|1031|1033|1032|1033|1032|1031|1030|21380
1607438230000|2020-12-08 14:37:10|1034|1033|1034|1033|1035|1034|1034|1033|45787
1607438240000|2020-12-08 14:37:20|1033|1032|1034|1033|1035|1034|1033|1032|31049
1607438250000|2020-12-08 14:37:30|1033|1032|1034|1033|1034|1033|1033|1032|7185
1607438260000|2020-12-08 14:37:40|1033|1032|1026|1025|1034|1033|1026|1025|84460
1607438270000|2020-12-08 14:37:50|1027|1026|1028|1027|1030|1029|1027|1026|20700
1607438280000|2020-12-08 14:38:00|1029|1028|1031|1030|1032|1031|1029|1028|23031
1607438290000|2020-12-08 14:38:10|1030|1029|1029|1028|1030|1029|1028|1027|6208
1607438300000|2020-12-08 14:38:20|1028|1027|1032|1031|1032|1031|1028|1027|11712
1607438310000|2020-12-08 14:38:30|1033|1032|1032|1031|1034|1033|1032|1031|8061
1607438320000|2020-12-08 14:38:40|1031|1030|1035|1034|1035|1034|1031|1030|21381
1607438330000|2020-12-08 14:38:50|1034|1033|1033|1032|1034|1033|1033|1032|22523
1607438340000|2020-12-08 14:39:00|1032|1031|1035|1034|1035|1034|1030|1029|17416
1607438350000|2020-12-08 14:39:10|1036|1035|1036|1035|1036|1035|1036|1035|31665
1607438360000|2020-12-08 14:39:20|1037|1036|1039|1038|1039|1038|1037|1036|30860
1607438370000|2020-12-08 14:39:30|1040|1039|1041|1040|1042|1041|1040|1039|44302
1607438380000|2020-12-08 14:39:40|1040|1039|1041|1040|1041|1040|1040|1039|17448
1607438390000|2020-12-08 14:39:50|1042|1041|1042|1041|1042|1041|1042|1041|13202
1607438400000|2020-12-08 14:40:00|1041|1040|1040|1039|1041|1040|1038|1037|13022
1607438410000|2020-12-08 14:40:10|1041|1040|1039|1038|1041|1040|1038|1037|7847
1607438420000|2020-12-08 14:40:20|1038|1037|1037|1036|1039|1038|1036|1035|8260
1607438430000|2020-12-08 14:40:30|1036|1035|1035|1034|1038|1037|1035|1034|25500
1607438440000|2020-12-08 14:40:40|1034|1033|1033|1032|1034|1033|1033|1032|4366
1607438450000|2020-12-08 14:40:50|1032|1031|1035|1034|1035|1034|1032|1031|13077
1607438460000|2020-12-08 14:41:00|1036|1033|1037|1036|1039|1038|1035|1033|28208
1607438470000|2020-12-08 14:41:10|1036|1035|1036|1035|1037|1036|1036|1035|11100
1607438480000|2020-12-08 14:41:20|1035|1034|1037|1036|1037|1036|1035|1034|6047
1607438490000|2020-12-08 14:41:30|1038|1037|1041|1040|1041|1040|1038|1037|26067
1607438500000|2020-12-08 14:41:40|1042|1041|1043|1042|1043|1042|1041|1040|24900
1607438510000|2020-12-08 14:41:50|1042|1041|1042|1041|1043|1042|1041|1040|46884
1607438520000|2020-12-08 14:42:00|1041|1040|1045|1044|1045|1044|1041|1040|37108
1607438530000|2020-12-08 14:42:10|1044|1043|1042|1041|1044|1043|1042|1041|40174
1607438540000|2020-12-08 14:42:20|1043|1042|1041|1040|1043|1042|1041|1040|8082
1607438550000|2020-12-08 14:42:30|1042|1041|1042|1041|1042|1041|1040|1039|15128
1607438560000|2020-12-08 14:42:40|1041|1040|1044|1043|1044|1043|1041|1040|24323
1607438570000|2020-12-08 14:42:50|1045|1044|1047|1046|1048|1047|1045|1044|45918
1607438580000|2020-12-08 14:43:00|1048|1047|1047|1046|1048|1047|1047|1046|14885
1607438590000|2020-12-08 14:43:10|1046|1045|1048|1047|1048|1047|1045|1044|52482
1607438600000|2020-12-08 14:43:20|1049|1048|1050|1049|1050|1049|1049|1048|41799
1607438610000|2020-12-08 14:43:30|1049|1048|1048|1047|1049|1048|1046|1045|48125
1607438620000|2020-12-08 14:43:40|1049|1048|1052|1051|1052|1051|1049|1048|78871
1607438630000|2020-12-08 14:43:50|1053|1052|1055|1054|1055|1054|1053|1052|46901
1607438640000|2020-12-08 14:44:00|1054|1053|1049|1048|1055|1054|1049|1048|89941
1607438650000|2020-12-08 14:44:10|1050|1049|1051|1050|1051|1050|1048|1047|21858
1607438660000|2020-12-08 14:44:20|1050|1049|1052|1051|1052|1051|1048|1047|22923
1607438670000|2020-12-08 14:44:30|1051|1050|1050|1049|1051|1050|1049|1048|15584
1607438680000|2020-12-08 14:44:40|1051|1050|1052|1051|1052|1051|1050|1049|25990
1607438690000|2020-12-08 14:44:50|1053|1052|1055|1054|1055|1054|1053|1052|45545
1607438700000|2020-12-08 14:45:00|1056|1055|1056|1055|1058|1057|1056|1055|82592
1607438710000|2020-12-08 14:45:10|1055|1054|1053|1052|1055|1054|1053|1052|31881
1607438720000|2020-12-08 14:45:20|1054|1053|1053|1052|1054|1053|1053|1052|25245
1607438730000|2020-12-08 14:45:30|1052|1051|1048|1047|1052|1051|1047|1046|38477
1607438740000|2020-12-08 14:45:40|1047|1046|1050|1049|1051|1050|1047|1046|40317
1607438750000|2020-12-08 14:45:50|1051|1050|1053|1052|1053|1052|1051|1050|29186
1607438760000|2020-12-08 14:46:00|1052|1051|1053|1052|1054|1053|1052|1051|25768
1607438770000|2020-12-08 14:46:10|1052|1051|1053|1052|1053|1052|1051|1050|14012
1607438780000|2020-12-08 14:46:20|1052|1051|1052|1051|1053|1051|1051|1050|26011
1607438790000|2020-12-08 14:46:30|1051|1050|1049|1048|1051|1050|1046|1045|138708
1607438800000|2020-12-08 14:46:40|1050|1049|1051|1050|1051|1050|1049|1048|9871
1607438810000|2020-12-08 14:46:50|1050|1049|1048|1047|1050|1049|1048|1047|27491
1607438820000|2020-12-08 14:47:00|1047|1046|1046|1045|1047|1046|1046|1045|18886
1607438830000|2020-12-08 14:47:10|1045|1044|1046|1045|1046|1045|1045|1044|24643
1607438840000|2020-12-08 14:47:20|1047|1046|1049|1048|1049|1048|1047|1046|18483
1607438850000|2020-12-08 14:47:30|1050|1049|1050|1049|1050|1049|1050|1049|6862
1607438860000|2020-12-08 14:47:40|1049|1050|1051|1050|1052|1051|1049|1050|27917
1607438870000|2020-12-08 14:47:50|1050|1049|1050|1049|1051|1050|1049|1048|22986
1607438880000|2020-12-08 14:48:00|1051|1050|1052|1051|1052|1051|1051|1050|17373
1607438890000|2020-12-08 14:48:10|1051|1050|1051|1050|1051|1050|1051|1050|24048
1607438900000|2020-12-08 14:48:20|1050|1049|1052|1051|1052|1051|1050|1049|63278
1607438910000|2020-12-08 14:48:30|1053|1052|1050|1049|1053|1052|1049|1048|48321
1607438920000|2020-12-08 14:48:40|1049|1048|1047|1046|1050|1049|1047|1046|14098
1607438930000|2020-12-08 14:48:50|1046|1045|1047|1046|1047|1046|1046|1045|14727
1607438940000|2020-12-08 14:49:00|1048|1047|1050|1049|1050|1049|1048|1047|9460
1607438950000|2020-12-08 14:49:10|1051|1050|1051|1050|1052|1051|1051|1050|33521
1607438960000|2020-12-08 14:49:20|1052|1051|1052|1051|1052|1051|1051|1050|5491
1607438970000|2020-12-08 14:49:30|1053|1052|1051|1050|1053|1052|1051|1050|24323
1607438980000|2020-12-08 14:49:40|1050|1049|1049|1048|1050|1049|1049|1048|11732
1607438990000|2020-12-08 14:49:50|1048|1047|1044|1043|1048|1047|1044|1043|54366
1607439000000|2020-12-08 14:50:00|1045|1044|1045|1044|1047|1046|1045|1044|14288
1607439010000|2020-12-08 14:50:10|1044|1043|1044|1043|1045|1044|1044|1043|10470
1607439020000|2020-12-08 14:50:20|1043|1044|1042|1041|1043|1044|1042|1041|19776
1607439030000|2020-12-08 14:50:30|1043|1042|1044|1043|1044|1044|1043|1042|20078
1607439040000|2020-12-08 14:50:40|1043|1042|1044|1044|1044|1044|1043|1042|32393
1607439050000|2020-12-08 14:50:50|1043|1043|1045|1044|1045|1044|1043|1042|12973
1607439060000|2020-12-08 14:51:00|1044|1043|1045|1044|1045|1044|1044|1043|20796
1607439070000|2020-12-08 14:51:10|1046|1045|1047|1046|1048|1047|1046|1045|12838
1607439080000|2020-12-08 14:51:20|1048|1047|1050|1049|1050|1049|1048|1047|21888
1607439090000|2020-12-08 14:51:30|1051|1050|1049|1048|1051|1050|1049|1048|11163
1607439100000|2020-12-08 14:51:40|1050|1049|1047|1046|1050|1049|1047|1046|25734
1607439110000|2020-12-08 14:51:50|1046|1045|1045|1044|1046|1045|1044|1043|23009
1607439120000|2020-12-08 14:52:00|||||||||2050
1607439130000|2020-12-08 14:52:10|||||||||3720
1607439140000|2020-12-08 14:52:20|1044|1043|1042|1041|1044|1043|1041|1040|14277
1607439150000|2020-12-08 14:52:30|1041|1040|1042|1041|1044|1043|1041|1040|34021
1607439160000|2020-12-08 14:52:40|1041|1040|1045|1044|1045|1044|1040|1039|30171
1607439170000|2020-12-08 14:52:50|1044|1043|1044|1043|1045|1044|1044|1043|8707
1607439180000|2020-12-08 14:53:00|1045|1044|1047|1046|1048|1047|1045|1044|18260
1607439190000|2020-12-08 14:53:10|1046|1045|1048|1047|1049|1048|1045|1044|10714
1607439200000|2020-12-08 14:53:20|1049|1048|1048|1047|1050|1049|1048|1047|24012
1607439210000|2020-12-08 14:53:30|1047|1046|1048|1047|1048|1047|1047|1046|16697
1607439220000|2020-12-08 14:53:40|1047|1046|1047|1046|1047|1047|1046|1045|14669
1607439230000|2020-12-08 14:53:50|1046|1045|1046|1045|1048|1047|1046|1045|4610
1607439240000|2020-12-08 14:54:00|1045|1044|1045|1044|1046|1045|1044|1043|21199
1607439250000|2020-12-08 14:54:10|1046|1045|1047|1046|1047|1046|1046|1045|16626
1607439260000|2020-12-08 14:54:20|1046|1045|1045|1044|1046|1045|1045|1044|7099
1607439270000|2020-12-08 14:54:30|1044|1043|1045|1044|1045|1044|1043|1042|12186
1607439280000|2020-12-08 14:54:40|1044|1043|1043|1042|1044|1043|1043|1042|10736
1607439290000|2020-12-08 14:54:50|1042|1041|1043|1042|1044|1043|1042|1041|20481
1607439300000|2020-12-08 14:55:00|1042|1041|1044|1043|1044|1043|1042|1041|11297
1607439310000|2020-12-08 14:55:10|1045|1044|1041|1040|1045|1044|1041|1040|24505
1607439320000|2020-12-08 14:55:20|||||||||8976
1607439330000|2020-12-08 14:55:30|||||||||5260
1607439340000|2020-12-08 14:55:40|1040|1039|1039|1038|1040|1039|1038|1037|24866
1607439350000|2020-12-08 14:55:50|1038|1037|1035|1034|1039|1038|1035|1034|50471
1607439360000|2020-12-08 14:56:00|1036|1035|1038|1037|1038|1037|1036|1035|13021
1607439370000|2020-12-08 14:56:10|1039|1038|1038|1037|1040|1039|1038|1037|9330
1607439380000|2020-12-08 14:56:20|1039|1038|1040|1039|1040|1039|1039|1038|5250
1607439390000|2020-12-08 14:56:30|1041|1040|1039|1038|1041|1040|1039|1038|31796
1607439400000|2020-12-08 14:56:40|1038|1037|1038|1037|1038|1037|1038|1037|4875
1607439410000|2020-12-08 14:56:50|1037|1036|1039|1038|1040|1039|1037|1036|14844
1607439420000|2020-12-08 14:57:00|1040|1039|1041|1040|1042|1041|1040|1039|33640
1607439430000|2020-12-08 14:57:10|1042|1041|1044|1043|1045|1044|1042|1041|19052
1607439440000|2020-12-08 14:57:20|1045|1044|1046|1045|1046|1045|1045|1044|41895
1607439450000|2020-12-08 14:57:30|1045|1044|1045|1044|1045|1044|1045|1044|11450
1607439460000|2020-12-08 14:57:40|1046|1045|1046|1045|1046|1045|1045|1044|2665
1607439470000|2020-12-08 14:57:50|||||||||2549
1607439480000|2020-12-08 14:58:00|1045|1044|1044|1043|1046|1044|1044|1043|15713
1607439490000|2020-12-08 14:58:10|||||||||7186
1607439500000|2020-12-08 14:58:20|1043|1042|1043|1042|1043|1042|1043|1042|12886
1607439510000|2020-12-08 14:58:30|1042|1041|1041|1040|1042|1041|1041|1040|8140
1607439520000|2020-12-08 14:58:40|1042|1041|1043|1042|1043|1042|1042|1041|22733
1607439530000|2020-12-08 14:58:50|1044|1043|1046|1045|1047|1046|1044|1043|30147
1607439540000|2020-12-08 14:59:00|||||||||5576
1607439550000|2020-12-08 14:59:10|1045|1044|1046|1045|1046|1045|1045|1044|13786
1607439560000|2020-12-08 14:59:20|1045|1044|1045|1044|1045|1044|1044|1043|6651
1607439570000|2020-12-08 14:59:30|||||||||7425
1607439580000|2020-12-08 14:59:40|1046|1045|1046|1045|1046|1045|1045|1044|11129
1607439590000|2020-12-08 14:59:50|1045|1044|1043|1042|1045|1044|1043|1042|9000
1607439600000|2020-12-08 15:00:00|1042|1041|1040|1039|1042|1041|1040|1039|24527
1607439610000|2020-12-08 15:00:10|1039|1038|1039|1038|1040|1039|1039|1038|20950
1607439620000|2020-12-08 15:00:20|1038|1037|1037|1036|1038|1037|1037|1036|17682
1607439630000|2020-12-08 15:00:30|1036|1035|1036|1035|1036|1035|1036|1035|8482
1607439640000|2020-12-08 15:00:40|1035|1034|1034|1033|1035|1034|1033|1032|41277
1607439650000|2020-12-08 15:00:50|1035|1034|1037|1036|1038|1037|1035|1034|6200
1607439660000|2020-12-08 15:01:00|1038|1037|1040|1039|1040|1039|1038|1037|6220
1607439670000|2020-12-08 15:01:10|1039|1038|1040|1039|1040|1039|1039|1038|14938
1607439680000|2020-12-08 15:01:20|1041|1040|1043|1042|1043|1042|1041|1040|21374
1607439690000|2020-12-08 15:01:30|1042|1041|1040|1039|1042|1041|1040|1039|11850
1607439700000|2020-12-08 15:01:40|1039|1038|1039|1038|1039|1038|1039|1038|9613
1607439710000|2020-12-08 15:01:50|||||||||25994
1607439720000|2020-12-08 15:02:00|1038|1037|1039|1038|1039|1038|1038|1037|12472
1607439730000|2020-12-08 15:02:10|1040|1039|1040|1039|1040|1039|1040|1039|18978
1607439740000|2020-12-08 15:02:20|1041|1040|1041|1040|1041|1040|1041|1040|16049
1607439750000|2020-12-08 15:02:30|1040|1039|1039|1038|1040|1039|1039|1038|4507
1607439760000|2020-12-08 15:02:40|1038|1037|1038|1037|1038|1037|1038|1037|22700
1607439770000|2020-12-08 15:02:50|1039|1038|1039|1038|1039|1038|1039|1038|6404
1607439780000|2020-12-08 15:03:00|1038|1037|1038|1037|1038|1037|1038|1037|4345
1607439790000|2020-12-08 15:03:10|1039|1038|1038|1037|1039|1038|1038|1037|4808
1607439800000|2020-12-08 15:03:20|||||||||11468
1607439810000|2020-12-08 15:03:30|||||||||1963
1607439820000|2020-12-08 15:03:40|1037|1036|1036|1035|1037|1036|1036|1035|9378
1607439830000|2020-12-08 15:03:50|1035|1034|1035|1034|1035|1034|1035|1034|11793
1607439840000|2020-12-08 15:04:00|1036|1035|1036|1035|1036|1035|1035|1034|7407
1607439850000|2020-12-08 15:04:10|1035|1034|1037|1036|1037|1036|1034|1033|11602
1607439860000|2020-12-08 15:04:20||1037||1036||1037||1036|29892
1607439870000|2020-12-08 15:04:30|1036|1035|1036|1035|1036|1035|1036|1035|17385
1607439880000|2020-12-08 15:04:40|1035|1034|1035|1034|1035|1034|1035|1034|4037
1607439890000|2020-12-08 15:04:50|1034|1033|1035|1034|1035|1034|1034|1033|8767
1607439900000|2020-12-08 15:05:00|1036|1035|1035|1034|1036|1035|1035|1034|4559
1607439910000|2020-12-08 15:05:10|1034|1033|1032|1031|1035|1034|1032|1031|28167
1607439920000|2020-12-08 15:05:20|1033|1032|1033|1032|1034|1033|1032|1032|2816
1607439930000|2020-12-08 15:05:30|1034|1033|1035|1034|1035|1034|1033|1032|10503
1607439940000|2020-12-08 15:05:40|1034|1033|1034|1033|1034|1033|1033|1032|4900
1607439950000|2020-12-08 15:05:50|1035|1034|1034|1033|1035|1034|1034|1033|6120
1607439960000|2020-12-08 15:06:00|1033|1032|1036|1035|1036|1035|1033|1032|8011
1607439970000|2020-12-08 15:06:10|1037|1036|1037|1036|1037|1036|1037|1036|4761
1607439980000|2020-12-08 15:06:20|1036|1035|1036|1035|1036|1035|1036|1035|7523
1607439990000|2020-12-08 15:06:30|1035|1034|1034|1033|1035|1034|1034|1033|15769
1607440000000|2020-12-08 15:06:40|||||||||2640
1607440010000|2020-12-08 15:06:50|1035|1034|1034|1033|1035|1034|1034|1033|8836
1607440020000|2020-12-08 15:07:00|1033|1032|1034|1033|1034|1033|1033|1032|5217
1607440030000|2020-12-08 15:07:10|1033|1032|1034|1033|1034|1033|1033|1032|20945
1607440040000|2020-12-08 15:07:20|1033|1032|1033|1032|1033|1032|1033|1032|7183
1607440050000|2020-12-08 15:07:30|1034|1033|1033|1032|1034|1033|1033|1032|2137
1607440060000|2020-12-08 15:07:40|1032|1031|1032|1031|1032|1031|1032|1031|6823
1607440070000|2020-12-08 15:07:50|1033|1032|1034|1033|1034|1033|1032|1032|4477
1607440080000|2020-12-08 15:08:00|1035|1034|1036|1035|1037|1036|1035|1034|15657
1607440090000|2020-12-08 15:08:10|1037|1036|1036|1035|1037|1036|1036|1035|6366
1607440100000|2020-12-08 15:08:20|1037|1036|1039|1038|1039|1038|1037|1036|24500
1607440110000|2020-12-08 15:08:30|1038|1037|1038|1037|1038|1037|1037|1036|4800
1607440120000|2020-12-08 15:08:40|1037|1036|1035|1034|1037|1036|1035|1034|10654
1607440130000|2020-12-08 15:08:50|1036|1035|1037|1036|1037|1036|1036|1035|15027
1607440140000|2020-12-08 15:09:00|1036|1037|1039|1038|1040|1039|1036|1037|12900
1607440150000|2020-12-08 15:09:10|1040|1039|1042|1041|1042|1041|1039|1039|23336
1607440160000|2020-12-08 15:09:20|1041|1040|1040|1039|1041|1040|1040|1039|6088
1607440170000|2020-12-08 15:09:30|1039|1038|1039|1038|1040|1039|1039|1038|4743
1607440180000|2020-12-08 15:09:40|||||||||12400
1607440190000|2020-12-08 15:09:50|1040|1039|1039|1038|1040|1039|1039|1038|4250
1607440200000|2020-12-08 15:10:00|||||||||1790
1607440210000|2020-12-08 15:10:10|1040|1039|1040|1039|1040|1039|1039|1038|2923
1607440220000|2020-12-08 15:10:20|1039|1038|1040|1039|1040|1039|1039|1038|5498
1607440230000|2020-12-08 15:10:30|1041|1040|1041|1040|1042|1041|1041|1040|20501
1607440240000|2020-12-08 15:10:40|1042|1041|1042|1041|1042|1041|1040|1039|10782
1607440250000|2020-12-08 15:10:50|1043|1042|1041|1040|1043|1042|1041|1040|9583
1607440260000|2020-12-08 15:11:00|1040|1039|1041|1040|1041|1040|1040|1039|17357
1607440270000|2020-12-08 15:11:10|1040|1039|1040|1039|1040|1039|1040|1039|29954
1607440280000|2020-12-08 15:11:20|1039|1038|1039|1038|1039|1038|1038|1037|13837
1607440290000|2020-12-08 15:11:30|1040|1039|1039|1038|1040|1039|1039|1038|7195
1607440300000|2020-12-08 15:11:40|1040|1039|1039|1038|1040|1039|1039|1038|3994
1607440310000|2020-12-08 15:11:50|1040|1039|1040|1039|1040|1039|1039|1038|2616
1607440320000|2020-12-08 15:12:00|1041|1040|1041|1040|1042|1041|1041|1040|8183
1607440330000|2020-12-08 15:12:10|||||||||2474
1607440340000|2020-12-08 15:12:20|1040|1039|1041|1040|1041|1040|1040|1039|15152
1607440350000|2020-12-08 15:12:30|1040|1039|1039|1038|1040|1039|1039|1038|7261
1607440360000|2020-12-08 15:12:40|1038|1037|1038|1037|1038|1037|1036|1035|18312
1607440370000|2020-12-08 15:12:50|1037|1036|1038|1037|1038|1037|1036|1035|7856
1607440380000|2020-12-08 15:13:00|1037|1036|1037|1036|1037|1036|1036|1035|4659
1607440390000|2020-12-08 15:13:10|1036|1035|1036|1035|1036|1035|1036|1035|5500
1607440400000|2020-12-08 15:13:20|1037|1036|1038|1037|1039|1038|1037|1036|3600
1607440410000|2020-12-08 15:13:30|1039|1038|1039|1038|1039|1038|1038|1037|3005
1607440420000|2020-12-08 15:13:40|1040|1039|1037|1036|1040|1039|1037|1036|8100
1607440430000|2020-12-08 15:13:50|1038|1037|1038|1037|1038|1037|1038|1037|3450
1607440440000|2020-12-08 15:14:00|1037|1036|1036|1035|1037|1036|1036|1035|7565
1607440450000|2020-12-08 15:14:10|1037|1036|1036|1035|1037|1036|1036|1035|2100
1607440460000|2020-12-08 15:14:20|1035|1034|1036|1035|1036|1035|1035|1034|5658
1607440470000|2020-12-08 15:14:30|1035|1034|1037|1036|1037|1036|1035|1034|11235
1607440480000|2020-12-08 15:14:40|1038|1037|1037|1036|1038|1037|1037|1036|9007
1607440490000|2020-12-08 15:14:50|1036|1035|1036|1035|1036|1035|1036|1035|5038
1607440500000|2020-12-08 15:15:00|1037|1036|1038|1037|1039|1038|1037|1036|10990
1607440510000|2020-12-08 15:15:10|1037|1036|1040|1039|1040|1039|1037|1036|2100
1607440520000|2020-12-08 15:15:20|1039|1038|1039|1038|1040|1039|1038|1037|18355
1607440530000|2020-12-08 15:15:30|||||||||1300
1607440540000|2020-12-08 15:15:40|1038|1037|1037|1036|1038|1037|1037|1036|18266
1607440550000|2020-12-08 15:15:50|1038|1037|1038|1037|1038|1037|1038|1037|2921
1607440560000|2020-12-08 15:16:00|1037|1036|1036|1035|1037|1036|1036|1035|3744
1607440570000|2020-12-08 15:16:10|1035|1034|1035|1034|1035|1034|1035|1034|6672
1607440580000|2020-12-08 15:16:20|1034|1033|1035|1034|1035|1034|1034|1033|22471
1607440590000|2020-12-08 15:16:30|1036|1035|1036|1035|1036|1035|1036|1035|1530
1607440600000|2020-12-08 15:16:40|1035|1034|1035|1034|1035|1034|1035|1034|7826
1607440610000|2020-12-08 15:16:50|1036|1035|1036|1035|1038|1037|1035|1034|14269
1607440620000|2020-12-08 15:17:00|||||||||400
1607440630000|2020-12-08 15:17:10|||||||||575
1607440640000|2020-12-08 15:17:20|1035|1034|1036|1035|1036|1035|1035|1034|14227
1607440650000|2020-12-08 15:17:30|1035|1034|1036|1035|1036|1035|1035|1034|839
1607440660000|2020-12-08 15:17:40|1035|1034|1035|1034|1035|1034|1035|1034|1584
1607440670000|2020-12-08 15:17:50|1034|1033|1034|1033|1034|1033|1033|1032|14240
1607440680000|2020-12-08 15:18:00|1035|1034|1035|1034|1036|1035|1034|1033|6964
1607440690000|2020-12-08 15:18:10|1034|1033|1034|1034|1034|1034|1034|1033|10943
1607440700000|2020-12-08 15:18:20||1033||1033||1033||1033|1200
1607440710000|2020-12-08 15:18:30|1033|1032|1033|1032|1033|1032|1033|1032|7200
1607440720000|2020-12-08 15:18:40|1034|1033|1033|1032|1035|1034|1033|1032|5901
1607440730000|2020-12-08 15:18:50||1033||1032||1033||1032|3834
1607440740000|2020-12-08 15:19:00|1034|1033|1033|1032|1034|1033|1033|1032|1440
1607440750000|2020-12-08 15:19:10|||||||||650
1607440760000|2020-12-08 15:19:20|1032|1031|1032|1031|1033|1032|1032|1031|26142
1607440770000|2020-12-08 15:19:30|||||||||655
1607440780000|2020-12-08 15:19:40|1033|1032|1033|1032|1033|1032|1032|1031|15975
1607440790000|2020-12-08 15:19:50|1034|1033|1032|1031|1034|1033|1032|1031|9271
1607440800000|2020-12-08 15:20:00|1033|1032|1033|1032|1033|1032|1033|1032|11890
1607440810000|2020-12-08 15:20:10|||||||||3300
1607440820000|2020-12-08 15:20:20|1032|1031|1034|1034|1035|1034|1032|1031|12468
1607440830000|2020-12-08 15:20:30|1035|1033|1033|1032|1035|1033|1033|1032|9262
1607440840000|2020-12-08 15:20:40|1034|1033|1033|1032|1034|1033|1033|1032|6133
1607440850000|2020-12-08 15:20:50|||||||||3238
1607440860000|2020-12-08 15:21:00|1032|1031|1031|1030|1032|1031|1031|1030|22489
1607440870000|2020-12-08 15:21:10|||||||||4854
1607440880000|2020-12-08 15:21:20|1030|1029|1027|1026|1030|1029|1026|1025|108485
1607440890000|2020-12-08 15:21:30|1028|1027|1028|1027|1028|1027|1028|1027|9551
1607440900000|2020-12-08 15:21:40|1027|1028|1028|1027|1029|1028|1027|1027|10371
1607440910000|2020-12-08 15:21:50|1029|1028|1029|1029|1029|1029|1029|1028|33565
1607440920000|2020-12-08 15:22:00|1030|1028|1029|1028|1030|1029|1029|1028|10066
1607440930000|2020-12-08 15:22:10|1028|1027|1028|1027|1029|1028|1028|1027|34487
1607440940000|2020-12-08 15:22:20|||||||||3682
1607440950000|2020-12-08 15:22:30|1027|1026|1030|1029|1030|1029|1027|1026|15172
1607440960000|2020-12-08 15:22:40|||||||||24503
1607440970000|2020-12-08 15:22:50|1031|1030|1030|1029|1031|1030|1030|1029|21784
1607440980000|2020-12-08 15:23:00|1029|1028|1029|1028|1029|1028|1029|1028|7550
1607440990000|2020-12-08 15:23:10|1028|1027|1028|1027|1029|1028|1027|1026|35471
1607441000000|2020-12-08 15:23:20|1029|1028|1029|1028|1029|1028|1028|1027|2917
1607441010000|2020-12-08 15:23:30|1028|1027|1027|1026|1028|1027|1027|1026|2205
1607441020000|2020-12-08 15:23:40|1028|1027|1027|1026|1028|1027|1027|1026|4000
1607441030000|2020-12-08 15:23:50|1026|1025|1026|1025|1026|1025|1026|1025|2129
1607441040000|2020-12-08 15:24:00|||||||||7414
1607441050000|2020-12-08 15:24:10|1025|1024|1027|1026|1027|1026|1025|1024|6820
1607441060000|2020-12-08 15:24:20|1028|1027|1029|1028|1029|1028|1028|1027|3176
1607441070000|2020-12-08 15:24:30|1028|1027|1030|1029|1030|1029|1028|1027|30421
1607441080000|2020-12-08 15:24:40|1029|1028|1029|1028|1029|1028|1029|1028|2799
1607441090000|2020-12-08 15:24:50|1030|1029|1031|1030|1031|1030|1029|1028|16238
1607441100000|2020-12-08 15:25:00|1032|1031|1031|1030|1032|1031|1031|1030|1150
1607441110000|2020-12-08 15:25:10|||||||||4812
1607441120000|2020-12-08 15:25:20|||||||||775
1607441130000|2020-12-08 15:25:30|1032|1031|1032|1031|1032|1031|1032|1030|7035
1607441140000|2020-12-08 15:25:40|||||||||2513
1607441150000|2020-12-08 15:25:50|1031|1030|1031|1030|1032|1031|1031|1030|23601
1607441160000|2020-12-08 15:26:00|||||||||13268
1607441170000|2020-12-08 15:26:10|1030|1029|1031|1030|1031|1030|1030|1029|43955
1607441180000|2020-12-08 15:26:20|1030|1029|1030|1029|1030|1029|1030|1029|4590
1607441190000|2020-12-08 15:26:30|||||||||700
1607441200000|2020-12-08 15:26:40|1029|1028|1029|1028|1029|1028|1029|1028|5984
1607441210000|2020-12-08 15:26:50|||||||||494
1607441220000|2020-12-08 15:27:00|1028|1027|1028|1027|1028|1027|1027|1026|10880
1607441230000|2020-12-08 15:27:10|1027|1026|1029|1028|1029|1028|1027|1026|8475
1607441240000|2020-12-08 15:27:20|1030|1029|1030|1029|1031|1030|1030|1029|6172
1607441250000|2020-12-08 15:27:30|1031|1030|1032|1031|1032|1031|1031|1030|14973
1607441260000|2020-12-08 15:27:40|1033|1032|1032|1031|1033|1032|1032|1031|16446
1607441270000|2020-12-08 15:27:50|1033|1032|1032|1031|1033|1032|1032|1031|3108
1607441280000|2020-12-08 15:28:00|||||||||9650
1607441290000|2020-12-08 15:28:10|||||||||2724
1607441300000|2020-12-08 15:28:20|1031|1030|1031|1030|1031|1030|1030|1029|7549
1607441310000|2020-12-08 15:28:30|1032|1031|1032|1031|1032|1031|1032|1031|1000
1607441320000|2020-12-08 15:28:40|1031|1030|1032|1031|1032|1031|1031|1030|1240
1607441330000|2020-12-08 15:28:50|1031|1030|1031|1030|1032|1031|1031|1030|2300
1607441340000|2020-12-08 15:29:00|1032|1031|1031|1030|1032|1031|1031|1030|5171
1607441350000|2020-12-08 15:29:10|||||||||6144
1607441360000|2020-12-08 15:29:20|1030|1029|1030|1029|1030|1029|1029|1028|10348
1607441370000|2020-12-08 15:29:30|1031|1030|1031|1030|1031|1030|1031|1030|6000
1607441380000|2020-12-08 15:29:40|||||||||350
1607441390000|2020-12-08 15:29:50|1030|1029|1030|1029|1031|1030|1030|1029|5277
1607441400000|2020-12-08 15:30:00|||||||||12400
1607441410000|2020-12-08 15:30:10|1029|1028|1027|1026|1029|1028|1027|1026|13469
1607441420000|2020-12-08 15:30:20|1028|1027|1027|1026|1028|1027|1027|1026|11542
1607441430000|2020-12-08 15:30:30|1026|1025|1027|1026|1027|1026|1026|1025|14414
1607441440000|2020-12-08 15:30:40|||||||||5066
1607441450000|2020-12-08 15:30:50|1028|1027|1028|1027|1028|1027|1027|1026|2630
1607441460000|2020-12-08 15:31:00|1027|1026|1027|1026|1027|1026|1027|1026|2569
1607441470000|2020-12-08 15:31:10|1026|1025|1026|1025|1026|1025|1026|1025|3700
1607441480000|2020-12-08 15:31:20|||||||||4700
1607441490000|2020-12-08 15:31:30|||||||||1601
1607441500000|2020-12-08 15:31:40|1027|1026|1027|1026|1027|1026|1027|1026|17284
1607441510000|2020-12-08 15:31:50|||||||||1656
1607441520000|2020-12-08 15:32:00|1026|1025|1026|1025|1026|1026|1026|1025|7699
1607441530000|2020-12-08 15:32:10|||||||||4988
1607441540000|2020-12-08 15:32:20|||||||||1629
1607441550000|2020-12-08 15:32:30|1025|1024|1024|1023|1025|1024|1024|1023|37581
1607441560000|2020-12-08 15:32:40|1025|1024|1024|1023|1025|1024|1024|1023|8449
1607441570000|2020-12-08 15:32:50|1025|1024|1025|1024|1025|1024|1024|1023|9281
1607441580000|2020-12-08 15:33:00|1026|1025|1026|1025|1027|1026|1026|1025|9525
1607441590000|2020-12-08 15:33:10|1027|1026|1027|1026|1027|1026|1027|1026|5400
1607441600000|2020-12-08 15:33:20|1026|1025|1026|1025|1026|1025|1026|1025|2002
1607441610000|2020-12-08 15:33:30|1027|1026|1027|1026|1027|1026|1027|1026|2010
1607441620000|2020-12-08 15:33:40|1026|1025|1028|1027|1028|1027|1026|1025|6050
1607441630000|2020-12-08 15:33:50|1027|1026|1027|1026|1027|1027|1026|1025|7230
1607441640000|2020-12-08 15:34:00|1028|1027|1028|1027|1029|1028|1028|1027|27160
1607441650000|2020-12-08 15:34:10|1029|1028|1029|1028|1029|1028|1029|1028|8368
1607441660000|2020-12-08 15:34:20|1028|1027|1028|1027|1028|1027|1028|1027|15915
1607441670000|2020-12-08 15:34:30|||||||||903
1607441680000|2020-12-08 15:34:40|1027|1026|1027|1026|1027|1026|1027|1026|14359
1607441690000|2020-12-08 15:34:50|1028|1027|1027|1026|1028|1027|1027|1026|5117
1607441700000|2020-12-08 15:35:00|||||||||1223
1607441710000|2020-12-08 15:35:10|1026|1025|1026|1025|1026|1025|1026|1025|13773
1607441720000|2020-12-08 15:35:20|1025|1024|1026|1025|1026|1025|1025|1024|46621
1607441730000|2020-12-08 15:35:30|1027|1026|1027|1026|1027|1026|1027|1026|6463
1607441740000|2020-12-08 15:35:40|||||||||3057
1607441750000|2020-12-08 15:35:50|1026|1025|1026|1025|1026|1025|1026|1025|6155
1607441760000|2020-12-08 15:36:00|1027|1026|1026|1025|1027|1026|1026|1025|11105
1607441770000|2020-12-08 15:36:10|1027|1026|1026|1025|1027|1026|1026|1025|8589
1607441780000|2020-12-08 15:36:20|1025|1024|1026|1025|1026|1025|1025|1024|8382
1607441790000|2020-12-08 15:36:30|1027|1026|1027|1026|1027|1026|1027|1026|2312
1607441800000|2020-12-08 15:36:40|1026|1025|1026|1025|1026|1025|1026|1025|5434
1607441810000|2020-12-08 15:36:50|1025|1024|1026|1025|1026|1025|1025|1024|2614
1607441820000|2020-12-08 15:37:00|1025|1024|1025|1024|1026|1025|1024|1023|16202
1607441830000|2020-12-08 15:37:10|1024|1023|1023|1022|1024|1024|1022|1021|33904
1607441840000|2020-12-08 15:37:20|||||||||4885
1607441850000|2020-12-08 15:37:30|||||||||1800
1607441860000|2020-12-08 15:37:40|1022|1021|1021|1020|1022|1021|1021|1020|8130
1607441870000|2020-12-08 15:37:50|1022|1021|1023|1022|1023|1022|1022|1021|6272
1607441880000|2020-12-08 15:38:00|1024|1023|1023|1022|1024|1023|1023|1022|9810
1607441890000|2020-12-08 15:38:10|1024|1023|1024|1023|1024|1023|1024|1023|5188
1607441900000|2020-12-08 15:38:20|1025|1024|1025|1024|1025|1024|1024|1024|6643
1607441910000|2020-12-08 15:38:30|||||||||1625
1607441920000|2020-12-08 15:38:40|||||||||1440
1607441930000|2020-12-08 15:38:50|||||||||10947
1607441940000|2020-12-08 15:39:00|1026|1025|1025|1024|1026|1025|1025|1024|8181
1607441950000|2020-12-08 15:39:10|||||||||8342
1607441960000|2020-12-08 15:39:20|1024|1023|1024|1023|1024|1023|1023|1022|8917
1607441970000|2020-12-08 15:39:30|1023|1022|1024|1023|1024|1023|1022|1021|22346
1607441980000|2020-12-08 15:39:40|||||||||14895
1607441990000|2020-12-08 15:39:50|1023|1022|1023|1022|1023|1022|1023|1022|8464
1607442000000|2020-12-08 15:40:00|1024|1023|1026|1025|1026|1025|1024|1023|8536
1607442010000|2020-12-08 15:40:10|1025|1024|1026|1025|1027|1026|1025|1024|20122
1607442020000|2020-12-08 15:40:20|1027|1026|1027|1026|1027|1026|1026|1025|6726
1607442030000|2020-12-08 15:40:30|1026|1025|1027|1026|1027|1026|1026|1025|5250
1607442040000|2020-12-08 15:40:40|1028|1027|1028|1027|1028|1027|1028|1027|6021
1607442050000|2020-12-08 15:40:50|1029|1028|1028|1027|1029|1028|1028|1027|13687
1607442060000|2020-12-08 15:41:00|1029|1028|1028|1027|1030|1029|1028|1027|14601
1607442070000|2020-12-08 15:41:10|||||||||950
1607442080000|2020-12-08 15:41:20|1027|1026|1026|1025|1027|1026|1026|1025|10400
1607442090000|2020-12-08 15:41:30|1027|1026|1027|1026|1027|1027|1027|1026|7125
1607442100000|2020-12-08 15:41:40|1026|1025|1026|1025|1026|1026|1026|1025|5571
1607442110000|2020-12-08 15:41:50|||||||||611
1607442120000|2020-12-08 15:42:00|1025|1024|1025|1024|1025|1024|1025|1024|1857
1607442130000|2020-12-08 15:42:10|1026|1025|1026|1025|1026|1025|1026|1025|4274
1607442140000|2020-12-08 15:42:20|1025|1024|1026|1025|1026|1025|1025|1024|3076
1607442150000|2020-12-08 15:42:30|1025|1024|1025|1024|1026|1024|1025|1024|2681
1607442160000|2020-12-08 15:42:40|||||||||1129
1607442170000|2020-12-08 15:42:50|1026|1025|1028|1027|1028|1027|1026|1025|19589
1607442180000|2020-12-08 15:43:00|1027|1026|1027|1026|1027|1026|1027|1026|5066
1607442190000|2020-12-08 15:43:10|1028|1027|1028|1027|1028|1027|1028|1027|3472
1607442200000|2020-12-08 15:43:20|1029|1028|1029|1028|1029|1028|1029|1028|39246
1607442210000|2020-12-08 15:43:30|1030|1029|1030|1029|1030|1029|1030|1029|7134
1607442220000|2020-12-08 15:43:40|1031|1030|1032|1031|1032|1031|1031|1030|11913
1607442230000|2020-12-08 15:43:50|1033|1032|1033|1032|1033|1032|1033|1032|8091
1607442240000|2020-12-08 15:44:00|||||||||8376
1607442250000|2020-12-08 15:44:10|1032|1031|1032|1031|1032|1031|1031|1030|8865
1607442260000|2020-12-08 15:44:20|1031|1030|1032|1031|1032|1031|1031|1030|2800
1607442270000|2020-12-08 15:44:30|1031|1030|1031|1030|1031|1030|1031|1030|4972
1607442280000|2020-12-08 15:44:40|1032|1031|1032|1031|1032|1031|1030|1029|15899
1607442290000|2020-12-08 15:44:50|1031|1030|1032|1031|1032|1031|1031|1030|4172
1607442300000|2020-12-08 15:45:00|||||||||1569
1607442310000|2020-12-08 15:45:10|1031|1030|1030|1029|1031|1030|1030|1029|9895
1607442320000|2020-12-08 15:45:20|||||||||1871
1607442330000|2020-12-08 15:45:30|1029|1028|1029|1028|1030|1029|1029|1028|8750
1607442340000|2020-12-08 15:45:40|||||||||2500
1607442350000|2020-12-08 15:45:50|1030|1029|1031|1030|1031|1030|1029|1028|17733
1607442360000|2020-12-08 15:46:00|1030|1029|1031|1030|1031|1030|1030|1029|5012
1607442370000|2020-12-08 15:46:10|1032|1031|1033|1032|1033|1032|1032|1031|7347
1607442380000|2020-12-08 15:46:20|||||||||2600
1607442390000|2020-12-08 15:46:30|||||||||200
1607442400000|2020-12-08 15:46:40|1034|1033|1034|1033|1034|1033|1034|1033|22637
1607442410000|2020-12-08 15:46:50|1033|1032|1033|1032|1033|1032|1033|1032|11529
1607442420000|2020-12-08 15:47:00|1032|1031|1033|1032|1033|1032|1032|1031|2549
1607442430000|2020-12-08 15:47:10|1032|1031|1032|1031|1032|1031|1032|1031|3900
1607442440000|2020-12-08 15:47:20|1033|1032|1033|1032|1033|1032|1033|1032|2565
1607442450000|2020-12-08 15:47:30|||||||||2389
1607442460000|2020-12-08 15:47:40|||||||||2950
1607442470000|2020-12-08 15:47:50|||||||||500
1607442480000|2020-12-08 15:48:00|||||||||743
1607442490000|2020-12-08 15:48:10|||||||||16750
1607442500000|2020-12-08 15:48:20|1032|1031|1032|1031|1032|1031|1032|1031|16271
1607442510000|2020-12-08 15:48:30|1033|1032|1033|1032|1033|1032|1033|1032|3472
1607442520000|2020-12-08 15:48:40|1032|1031|1032|1031|1033|1032|1032|1031|2593
1607442530000|2020-12-08 15:48:50|1033|1032|1032|1031|1033|1032|1032|1031|7000
1607442540000|2020-12-08 15:49:00|1031|1030|1032|1031|1032|1031|1031|1030|5048
1607442550000|2020-12-08 15:49:10|||||||||4076
1607442560000|2020-12-08 15:49:20|||||||||4720
1607442570000|2020-12-08 15:49:30|||||||||1471
1607442580000|2020-12-08 15:49:40|1031|1030|1031|1030|1031|1030|1031|1030|12732
1607442590000|2020-12-08 15:49:50|1032|1031|1032|1031|1032|1031|1032|1031|2350
1607442600000|2020-12-08 15:50:00|||||||||1050
1607442610000|2020-12-08 15:50:10|1031|1030|1031|1030|1032|1031|1031|1030|2051
1607442620000|2020-12-08 15:50:20|1030|1029|1030|1029|1030|1029|1030|1029|16491
1607442630000|2020-12-08 15:50:30|||||||||5350
1607442640000|2020-12-08 15:50:40|||||||||1054
1607442650000|2020-12-08 15:50:50|1029|1028|1031|1030|1031|1030|1029|1028|6231
1607442660000|2020-12-08 15:51:00|||||||||950
1607442670000|2020-12-08 15:51:10|1032|1031|1032|1031|1032|1031|1032|1031|2450
1607442680000|2020-12-08 15:51:20|1031|1030|1030|1029|1031|1030|1030|1029|1356
1607442690000|2020-12-08 15:51:30|||||||||1500
1607442700000|2020-12-08 15:51:40|1029|1028|1029|1028|1029|1029|1029|1028|5707
1607442710000|2020-12-08 15:51:50|1030|1029|1030|1029|1030|1029|1029|1029|13494
1607442720000|2020-12-08 15:52:00|1029|1028|1028|1027|1029|1028|1028|1027|7287
1607442730000|2020-12-08 15:52:10|1029|1028|1030|1029|1030|1029|1029|1028|10629
1607442740000|2020-12-08 15:52:20|1029|1028|1028|1027|1029|1028|1028|1027|2700
1607442750000|2020-12-08 15:52:30|||||||||1076
1607442760000|2020-12-08 15:52:40|1027|1026|1032|1031|1032|1031|1027|1026|48263
1607442770000|2020-12-08 15:52:50|||||||||480
1607442780000|2020-12-08 15:53:00|||||||||1100
1607442790000|2020-12-08 15:53:10|1033|1032|1033|1032|1033|1032|1033|1032|6422
1607442810000|2020-12-08 15:53:30|1034|1033|1034|1033|1034|1033|1034|1033|14051
1607442820000|2020-12-08 15:53:40|1035|1034|1037|1036|1037|1036|1035|1034|29457
1607442830000|2020-12-08 15:53:50|1036|1035|1035|1034|1036|1035|1035|1034|8788
1607442840000|2020-12-08 15:54:00|||||||||3930
1607442850000|2020-12-08 15:54:10|1034|1033|1035|1034|1035|1034|1034|1033|6200
1607442860000|2020-12-08 15:54:20|1034|1033|1035|1034|1035|1034|1034|1033|1900
1607442870000|2020-12-08 15:54:30|1034|1033|1035|1034|1035|1034|1034|1033|18003
1607442880000|2020-12-08 15:54:40|||||||||12450
1607442890000|2020-12-08 15:54:50|||||||||15542
1607442900000|2020-12-08 15:55:00|||||||||1234
1607442910000|2020-12-08 15:55:10|||||||||7649
1607442920000|2020-12-08 15:55:20|||||||||2300
1607442930000|2020-12-08 15:55:30|||||||||973
1607442940000|2020-12-08 15:55:40|1036|1035|1036|1035|1036|1035|1036|1035|2561
1607442950000|2020-12-08 15:55:50|1035|1034|1035|1034|1035|1034|1035|1034|3037
1607442960000|2020-12-08 15:56:00|1034|1033|1033|1032|1034|1033|1033|1032|6831
1607442970000|2020-12-08 15:56:10|1034|1033|1034|1033|1034|1033|1034|1033|1675
1607442980000|2020-12-08 15:56:20|||||||||7000
1607442990000|2020-12-08 15:56:30|||||||||7091
1607443000000|2020-12-08 15:56:40|1035|1034|1035|1034|1035|1034|1035|1034|250
1607443010000|2020-12-08 15:56:50|||||||||3199
1607443020000|2020-12-08 15:57:00|1034|1033|1032|1031|1034|1033|1032|1031|10901
1607443030000|2020-12-08 15:57:10|1033|1032|1033|1032|1033|1032|1033|1032|9563
1607443040000|2020-12-08 15:57:20|1032|1031|1033|1032|1033|1032|1032|1031|11468
1607443050000|2020-12-08 15:57:30|||||||||5359
1607443060000|2020-12-08 15:57:40|||||||||891
1607443070000|2020-12-08 15:57:50|1034|1033|1034|1033|1034|1033|1034|1033|4086
1607443080000|2020-12-08 15:58:00|1033|1032|1035|1034|1035|1034|1033|1032|4410
1607443090000|2020-12-08 15:58:10|1034|1033|1034|1033|1034|1033|1034|1033|1000
1607443100000|2020-12-08 15:58:20|||||||||3600
1607443110000|2020-12-08 15:58:30|1033|1032|1034|1033|1034|1033|1033|1032|350
1607443120000|2020-12-08 15:58:40|1033|1032|1033|1032|1033|1032|1033|1032|1375
1607443130000|2020-12-08 15:58:50|1034|1033|1034|1033|1034|1033|1033|1032|14060
1607443140000|2020-12-08 15:59:00|||||||||200
1607443150000|2020-12-08 15:59:10|1035|1034|1035|1034|1035|1034|1035|1034|7224
1607443160000|2020-12-08 15:59:20|||||||||2200
1607443170000|2020-12-08 15:59:30|||||||||1490
1607443180000|2020-12-08 15:59:40|1034|1033|1034|1033|1034|1033|1034|1033|600
1607443190000|2020-12-08 15:59:50|1033|1032|1033|1032|1033|1032|1033|1032|2153
1607443200000|2020-12-08 16:00:00|1034|1033|1034|1033|1035|1034|1034|1033|4100
1607443210000|2020-12-08 16:00:10|1033|1032|1032|1031|1033|1032|1032|1031|5036
1607443220000|2020-12-08 16:00:20|1033|1032|1033|1032|1033|1032|1032|1031|300
1607443230000|2020-12-08 16:00:30|1032|1031|1032|1031|1032|1031|1032|1031|7000
1607443240000|2020-12-08 16:00:40|1033|1032|1033|1032|1033|1032|1033|1032|12039
1607443250000|2020-12-08 16:00:50|1034|1033|1034|1033|1034|1033|1034|1033|2230
1607443260000|2020-12-08 16:01:00|||||||||800
1607443270000|2020-12-08 16:01:10|||||||||7183
1607443280000|2020-12-08 16:01:20|||||||||1525
1607443290000|2020-12-08 16:01:30|||||||||556
1607443300000|2020-12-08 16:01:40|1033|1032|1033|1032|1033|1032|1033|1032|2702
1607443310000|2020-12-08 16:01:50|||||||||100
1607443320000|2020-12-08 16:02:00|||||||||650
1607443330000|2020-12-08 16:02:10|||||||||600
1607443340000|2020-12-08 16:02:20|1034|1033|1035|1034|1035|1034|1034|1033|23930
1607443350000|2020-12-08 16:02:30|||||||||300
1607443360000|2020-12-08 16:02:40|1034|1033|1034|1033|1034|1033|1034|1033|787
1607443370000|2020-12-08 16:02:50|1035|1034|1035|1034|1035|1034|1035|1034|2040
1607443380000|2020-12-08 16:03:00|1034|1033|1034|1033|1034|1033|1034|1033|1988
1607443390000|2020-12-08 16:03:10|||||||||7713
1607443400000|2020-12-08 16:03:20|||||||||10790
1607443410000|2020-12-08 16:03:30|||||||||3419
1607443420000|2020-12-08 16:03:40|||||||||550
1607443430000|2020-12-08 16:03:50|||||||||2000
1607443440000|2020-12-08 16:04:00|||||||||3025
1607443450000|2020-12-08 16:04:10|||||||||9286
1607443460000|2020-12-08 16:04:20|||||||||863
1607443470000|2020-12-08 16:04:30|||||||||18795
1607443480000|2020-12-08 16:04:40|||||||||210
1607443490000|2020-12-08 16:04:50|||||||||1209
1607443500000|2020-12-08 16:05:00|1035|1034|1036|1035|1036|1035|1035|1034|17355
1607443510000|2020-12-08 16:05:10|||||||||3620
1607443520000|2020-12-08 16:05:20|||||||||6225
1607443530000|2020-12-08 16:05:30|1037|1036|1037|1036|1037|1036|1037|1036|21145
1607443540000|2020-12-08 16:05:40|1036|1035|1035|1034|1036|1035|1035|1034|8556
1607443550000|2020-12-08 16:05:50|1036|1035|1036|1035|1036|1035|1036|1035|4597
1607443560000|2020-12-08 16:06:00|1035|1034|1035|1034|1035|1034|1035|1034|2300
1607443570000|2020-12-08 16:06:10|1034|1033|1034|1033|1034|1033|1034|1033|4426
1607443580000|2020-12-08 16:06:20|||||||||4650
1607443590000|2020-12-08 16:06:30|1033|1032|1032|1031|1033|1032|1032|1031|10263
1607443600000|2020-12-08 16:06:40|||||||||8393
1607443610000|2020-12-08 16:06:50|1031|1030|1032|1031|1032|1031|1031|1030|4300
1607443620000|2020-12-08 16:07:00|1031|1030|1031|1030|1031|1030|1031|1030|4757
1607443630000|2020-12-08 16:07:10|1030|1029|1030|1029|1030|1029|1030|1029|6797
1607443640000|2020-12-08 16:07:20|1031|1030|1031|1030|1031|1030|1031|1030|4500
1607443650000|2020-12-08 16:07:30|1030|1029|1031|1030|1031|1030|1030|1029|2534
1607443660000|2020-12-08 16:07:40|||||||||200
1607443670000|2020-12-08 16:07:50|1030|1029|1031|1030|1031|1030|1030|1029|8179
1607443680000|2020-12-08 16:08:00|1032|1031|1031|1030|1032|1031|1031|1030|5977
1607443690000|2020-12-08 16:08:10|1032|1031|1032|1031|1032|1031|1032|1031|2830
1607443700000|2020-12-08 16:08:20|1031|1030|1031|1030|1031|1030|1031|1030|2700
1607443710000|2020-12-08 16:08:30|1032|1031|1031|1030|1032|1031|1031|1030|4767
1607443720000|2020-12-08 16:08:40|1030|1029|1029|1028|1030|1029|1029|1028|5694
1607443730000|2020-12-08 16:08:50|1030|1029|1030|1029|1030|1029|1030|1029|791
1607443740000|2020-12-08 16:09:00|1029|1028|1029|1028|1029|1028|1028|1027|12447
1607443750000|2020-12-08 16:09:10|||||||||3135
1607443760000|2020-12-08 16:09:20|1028|1027|1028|1027|1028|1027|1028|1027|1826
1607443770000|2020-12-08 16:09:30|||||||||2835
1607443780000|2020-12-08 16:09:40|||||||||17816
1607443790000|2020-12-08 16:09:50|1029|1028|1028|1027|1029|1028|1028|1027|1241
1607443800000|2020-12-08 16:10:00|||||||||600
1607443810000|2020-12-08 16:10:10|1029|1028|1030|1029|1030|1029|1029|1028|10477
1607443820000|2020-12-08 16:10:20|1029|1028|1029|1028|1029|1028|1029|1028|1100
1607443830000|2020-12-08 16:10:30|1030|1029|1030|1029|1030|1029|1030|1029|800
1607443840000|2020-12-08 16:10:40|1031|1030|1031|1030|1031|1030|1031|1030|28518
1607443850000|2020-12-08 16:10:50|1030|1029|1029|1028|1030|1029|1029|1028|4395
1607443860000|2020-12-08 16:11:00|||||||||1829
1607443870000|2020-12-08 16:11:10|1030|1029|1032|1031|1032|1031|1030|1029|11264
1607443880000|2020-12-08 16:11:20|||||||||900
1607443890000|2020-12-08 16:11:30|1031|1030|1031|1030|1031|1030|1031|1030|14682
1607443900000|2020-12-08 16:11:40|||||||||1000
1607443910000|2020-12-08 16:11:50|||||||||100
1607443920000|2020-12-08 16:12:00|1032|1031|1032|1031|1032|1031|1032|1031|2670
1607443930000|2020-12-08 16:12:10|1031|1030|1032|1031|1032|1031|1031|1030|900
1607443940000|2020-12-08 16:12:20|1031|1030|1031|1030|1031|1030|1031|1030|1400
1607443950000|2020-12-08 16:12:30|1030|1029|1031|1030|1031|1030|1030|1029|4250
1607443960000|2020-12-08 16:12:40|||||||||100
1607443970000|2020-12-08 16:12:50|||||||||1200
1607443980000|2020-12-08 16:13:00|1030|1029|1030|1029|1031|1030|1030|1029|14140
1607443990000|2020-12-08 16:13:10|1031|1030|1030|1029|1031|1030|1030|1029|8921
1607444000000|2020-12-08 16:13:20|1029|1028|1029|1028|1029|1028|1029|1028|4600
1607444010000|2020-12-08 16:13:30|||||||||4210
1607444020000|2020-12-08 16:13:40|||||||||700
1607444030000|2020-12-08 16:13:50|1028|1027|1029|1028|1029|1028|1028|1027|2840
1607444040000|2020-12-08 16:14:00|||||||||2376
1607444050000|2020-12-08 16:14:10|1030|1029|1031|1030|1031|1030|1030|1029|3601
1607444060000|2020-12-08 16:14:20|1030|1029|1030|1029|1030|1029|1030|1029|4043
1607444070000|2020-12-08 16:14:30|||||||||12700
1607444080000|2020-12-08 16:14:40|1029|1028|1031|1030|1031|1030|1029|1028|13358
1607444090000|2020-12-08 16:14:50|1030|1029|1030|1029|1030|1029|1030|1029|700
1607444110000|2020-12-08 16:15:10|||||||||9912
1607444120000|2020-12-08 16:15:20|1031|1030|1031|1030|1031|1030|1031|1030|2000
1607444130000|2020-12-08 16:15:30|1032|1031|1031|1030|1032|1031|1031|1030|8300
1607444140000|2020-12-08 16:15:40|1030|1029|1031|1030|1031|1030|1030|1029|2800
1607444150000|2020-12-08 16:15:50|1030|1029|1030|1029|1030|1029|1030|1029|2739
1607444160000|2020-12-08 16:16:00|1029|1028|1029|1028|1030|1029|1029|1028|8393
1607444170000|2020-12-08 16:16:10|1028|1027|1028|1027|1028|1027|1027|1026|21353
1607444180000|2020-12-08 16:16:20|||||||||400
1607444190000|2020-12-08 16:16:30|1029|1028|1028|1027|1030|1029|1028|1027|3731
1607444200000|2020-12-08 16:16:40|1029|1028|1030|1029|1030|1029|1029|1028|8599
1607444210000|2020-12-08 16:16:50|||||||||1300
1607444220000|2020-12-08 16:17:00|||||||||100
1607444230000|2020-12-08 16:17:10|1029|1028|1029|1028|1029|1028|1029|1028|3329
1607444240000|2020-12-08 16:17:20|1028|1027|1027|1026|1028|1027|1027|1026|6379
1607444250000|2020-12-08 16:17:30|1026|1025|1026|1025|1026|1025|1026|1025|41525
1607444260000|2020-12-08 16:17:40|1025|1024|1026|1025|1026|1025|1024|1023|36004
1607444270000|2020-12-08 16:17:50|||||||||2073
1607444280000|2020-12-08 16:18:00|||||||||6629
1607444290000|2020-12-08 16:18:10|||||||||747
1607444300000|2020-12-08 16:18:20|||||||||10348
1607444310000|2020-12-08 16:18:30|1025|1024|1024|1023|1025|1024|1024|1023|5923
1607444320000|2020-12-08 16:18:40|1023|1022|1026|1025|1026|1025|1023|1022|26306
1607444330000|2020-12-08 16:18:50|1025|1024|1024|1023|1025|1024|1024|1023|32336
1607444340000|2020-12-08 16:19:00|1023|1024|1023|1022|1023|1024|1023|1022|4071
1607444350000|2020-12-08 16:19:10|1022|1021|1022|1021|1022|1021|1022|1021|17035
1607444360000|2020-12-08 16:19:20|||||||||1647
1607444370000|2020-12-08 16:19:30|1023|1022|1023|1022|1023|1022|1023|1022|14490
1607444380000|2020-12-08 16:19:40|1022|1021|1023|1022|1023|1022|1022|1021|5380
1607444390000|2020-12-08 16:19:50|||||||||2138
1607444400000|2020-12-08 16:20:00|1022|1021|1022|1021|1022|1021|1022|1021|19051
1607444410000|2020-12-08 16:20:10|1023|1022|1023|1022|1024|1023|1023|1022|9684
1607444420000|2020-12-08 16:20:20|||||||||14250
1607444430000|2020-12-08 16:20:30|1024|1023|1024|1023|1024|1023|1024|1023|10876
1607444440000|2020-12-08 16:20:40|||||||||4484
1607444450000|2020-12-08 16:20:50|||||||||150
1607444460000|2020-12-08 16:21:00|1025|1024|1026|1025|1026|1025|1025|1024|3073
1607444470000|2020-12-08 16:21:10|||||||||2885
1607444480000|2020-12-08 16:21:20|||||||||1110
1607444490000|2020-12-08 16:21:30|1025|1024|1024|1023|1025|1024|1024|1023|17809
1607444500000|2020-12-08 16:21:40|||||||||2185
1607444510000|2020-12-08 16:21:50|1023|1022|1024|1023|1024|1023|1023|1022|6385
1607444520000|2020-12-08 16:22:00|1023|1022|1023|1022|1023|1022|1023|1022|400
1607444530000|2020-12-08 16:22:10|1024|1023|1023|1022|1024|1023|1023|1022|14600
1607444540000|2020-12-08 16:22:20|||||||||900
1607444550000|2020-12-08 16:22:30|||||||||3111
1607444560000|2020-12-08 16:22:40|1022|1021|1022|1021|1022|1021|1022|1021|1995
1607444570000|2020-12-08 16:22:50|1021|1020|1021|1020|1021|1020|1021|1020|20834
1607444580000|2020-12-08 16:23:00|||||||||2791
1607444590000|2020-12-08 16:23:10|||||||||1221
1607444600000|2020-12-08 16:23:20|||||||||7150
1607444610000|2020-12-08 16:23:30|||||||||4441
1607444620000|2020-12-08 16:23:40|1020|1019|1018|1017|1020|1020|1018|1017|131055
1607444630000|2020-12-08 16:23:50|1019|1018|1019|1018|1019|1018|1019|1018|17066
1607444640000|2020-12-08 16:24:00|1018|1017|1018|1017|1018|1017|1018|1017|6694
1607444650000|2020-12-08 16:24:10|1019|1018|1019|1018|1019|1018|1019|1018|19876
1607444660000|2020-12-08 16:24:20|||||||||5483
1607444670000|2020-12-08 16:24:30|||||||||5669
1607444680000|2020-12-08 16:24:40|1020|1019|1020|1019|1020|1019|1020|1019|6700
1607444690000|2020-12-08 16:24:50|||||||||3801
1607444700000|2020-12-08 16:25:00|1021|1020|1021|1020|1021|1020|1021|1020|3227
1607444710000|2020-12-08 16:25:10|1020|1019|1020|1019|1020|1019|1020|1019|15707
1607444720000|2020-12-08 16:25:20|1021|1020|1022|1021|1022|1021|1021|1020|23810
1607444730000|2020-12-08 16:25:30|||||||||3400
1607444740000|2020-12-08 16:25:40|1023|1022|1022|1021|1023|1022|1022|1021|5900
1607444750000|2020-12-08 16:25:50|1023|1022|1023|1022|1023|1022|1023|1022|6629
1607444760000|2020-12-08 16:26:00|1022|1021|1022|1021|1022|1021|1021|1020|10270
1607444770000|2020-12-08 16:26:10|||||||||1500
1607444780000|2020-12-08 16:26:20|||||||||17538
1607444790000|2020-12-08 16:26:30|1021|1020|1022|1021|1022|1021|1021|1020|6889
1607444800000|2020-12-08 16:26:40|||||||||9202
1607444810000|2020-12-08 16:26:50|||||||||500
1607444820000|2020-12-08 16:27:00|1021|1020|1021|1020|1021|1020|1021|1020|12217
1607444830000|2020-12-08 16:27:10|||||||||6158
1607444840000|2020-12-08 16:27:20|||||||||2076
1607444850000|2020-12-08 16:27:30|||||||||6175
1607444860000|2020-12-08 16:27:40|1022|1021|1022|1021|1022|1021|1022|1021|11344
1607444870000|2020-12-08 16:27:50|1023|1022|1023|1022|1023|1022|1023|1022|3644
1607444880000|2020-12-08 16:28:00|1022|1021|1022|1021|1022|1021|1022|1021|741
1607444890000|2020-12-08 16:28:10|||||||||3774
1607444900000|2020-12-08 16:28:20|||||||||666
1607444910000|2020-12-08 16:28:30|||||||||1650
1607444920000|2020-12-08 16:28:40|||||||||2015
1607444930000|2020-12-08 16:28:50|||||||||800
1607444940000|2020-12-08 16:29:00|||||||||450
1607444950000|2020-12-08 16:29:10|1021|1020|1021|1020|1021|1020|1021|1020|25195
1607444960000|2020-12-08 16:29:20|1022|1021|1022|1021|1022|1021|1021|1021|3181
1607444970000|2020-12-08 16:29:30|||||||||2284
1607444980000|2020-12-08 16:29:40|||||||||3087
1607444990000|2020-12-08 16:29:50|||||||||4378
1607445000000|2020-12-08 16:30:00|||||||||2161
1607445010000|2020-12-08 16:30:10|||||||||600
1607445020000|2020-12-08 16:30:20|1021|1020|1021|1020|1021|1020|1021|1020|6845
1607445030000|2020-12-08 16:30:30|1022|1021|1022|1021|1022|1021|1022|1021|3792
1607445040000|2020-12-08 16:30:40|||||||||2586
1607445050000|2020-12-08 16:30:50|||||||||546
1607445060000|2020-12-08 16:31:00|||||||||8160
1607445070000|2020-12-08 16:31:10|||||||||625
1607445080000|2020-12-08 16:31:20|1021|1020|1021|1020|1021|1020|1021|1020|650
1607445090000|2020-12-08 16:31:30|1022|1021|1023|1022|1023|1022|1022|1021|24938
1607445100000|2020-12-08 16:31:40|||||||||4400
1607445110000|2020-12-08 16:31:50|||||||||9300
1607445120000|2020-12-08 16:32:00|1022|1021|1023|1022|1023|1022|1022|1021|7306
1607445130000|2020-12-08 16:32:10|1022|1021|1023|1022|1023|1022|1022|1021|7959
1607445140000|2020-12-08 16:32:20|1024|1023|1024|1023|1024|1023|1023|1023|15815
1607445150000|2020-12-08 16:32:30|||||||||5955
1607445160000|2020-12-08 16:32:40|1023|1022|1023|1022|1023|1022|1023|1022|1700
1607445170000|2020-12-08 16:32:50|1022|1021|1022|1021|1022|1021|1022|1021|5421
1607445180000|2020-12-08 16:33:00|1023|1022|1023|1022|1023|1022|1023|1022|2100
1607445190000|2020-12-08 16:33:10|1024|1023|1023|1022|1024|1023|1023|1022|6847
1607445200000|2020-12-08 16:33:20|||||||||2200
1607445210000|2020-12-08 16:33:30|1022|1021|1023|1022|1023|1022|1022|1021|2350
1607445220000|2020-12-08 16:33:40|1022|1021|1023|1022|1023|1022|1022|1021|2600
1607445230000|2020-12-08 16:33:50|1024|1023|1023|1022|1024|1023|1023|1022|7049
1607445240000|2020-12-08 16:34:00|||||||||1600
1607445250000|2020-12-08 16:34:10|1022|1021|1022|1021|1022|1021|1022|1021|4728
1607445260000|2020-12-08 16:34:20|||||||||4390
1607445270000|2020-12-08 16:34:30|1021|1020|1021|1020|1021|1020|1021|1020|6175
1607445280000|2020-12-08 16:34:40|1020|1019|1020|1019|1020|1019|1020|1019|23980
1607445290000|2020-12-08 16:34:50|||||||||4637
1607445300000|2020-12-08 16:35:00|||||||||1500
1607445310000|2020-12-08 16:35:10|1021|1020|1023|1022|1023|1022|1021|1020|16302
1607445320000|2020-12-08 16:35:20|||||||||3920
1607445330000|2020-12-08 16:35:30|1024|1023|1023|1022|1024|1023|1023|1022|4309
1607445340000|2020-12-08 16:35:40|1024|1023|1024|1023|1024|1023|1024|1023|1279
1607445350000|2020-12-08 16:35:50|||||||||2071
1607445360000|2020-12-08 16:36:00|1023|1022|1023|1022|1023|1022|1023|1022|4968
1607445370000|2020-12-08 16:36:10|1024|1023|1024|1023|1024|1023|1024|1023|7905
1607445380000|2020-12-08 16:36:20|1023|1022|1024|1023|1024|1023|1023|1022|11600
1607445390000|2020-12-08 16:36:30|1023|1022|1023|1022|1023|1022|1023|1022|1006
1607445400000|2020-12-08 16:36:40|||||||||2791
1607445410000|2020-12-08 16:36:50|1024|1023|1024|1023|1024|1023|1024|1023|1736
1607445420000|2020-12-08 16:37:00|||||||||695
1607445430000|2020-12-08 16:37:10|1023|1022|1023|1022|1023|1022|1023|1022|3686
1607445440000|2020-12-08 16:37:20|||||||||2327
1607445450000|2020-12-08 16:37:30|1024|1023|1025|1024|1025|1024|1024|1023|17467
1607445460000|2020-12-08 16:37:40|1024|1023|1025|1024|1025|1024|1024|1023|14911
1607445470000|2020-12-08 16:37:50|1024|1023|1024|1023|1024|1023|1024|1023|2121
1607445480000|2020-12-08 16:38:00|1025|1024|1025|1024|1025|1024|1025|1024|2746
1607445490000|2020-12-08 16:38:10|||||||||300
1607445500000|2020-12-08 16:38:20|||||||||1154
1607445510000|2020-12-08 16:38:30|||||||||5978
1607445520000|2020-12-08 16:38:40|||||||||4394
1607445530000|2020-12-08 16:38:50|1024|1023|1024|1023|1024|1023|1024|1023|20100
1607445540000|2020-12-08 16:39:00|1023|1022|1024|1023|1024|1023|1023|1022|6541
1607445550000|2020-12-08 16:39:10|1025|1024|1027|1026|1027|1026|1025|1024|54659
1607445560000|2020-12-08 16:39:20|1028|1027|1030|1029|1030|1029|1028|1027|40209
1607445570000|2020-12-08 16:39:30|||||||||15476
1607445580000|2020-12-08 16:39:40|1029|1028|1029|1028|1029|1028|1029|1028|16020
1607445590000|2020-12-08 16:39:50|||||||||2002
1607445600000|2020-12-08 16:40:00|||||||||9287
1607445610000|2020-12-08 16:40:10|||||||||5726
1607445620000|2020-12-08 16:40:20|1028|1027|1028|1027|1029|1028|1028|1027|25161
1607445630000|2020-12-08 16:40:30|1029|1028|1029|1028|1029|1028|1029|1028|21079
1607445640000|2020-12-08 16:40:40|||||||||4400
1607445650000|2020-12-08 16:40:50|||||||||11962
1607445660000|2020-12-08 16:41:00|1030|1029|1031|1030|1032|1031|1030|1029|59210
1607445670000|2020-12-08 16:41:10|1030|1029|1030|1029|1030|1029|1030|1029|7917
1607445680000|2020-12-08 16:41:20|||||||||19358
1607445690000|2020-12-08 16:41:30|||||||||5083
1607445700000|2020-12-08 16:41:40|||||||||12117
1607445710000|2020-12-08 16:41:50|||||||||2405
1607445720000|2020-12-08 16:42:00|||||||||1839
1607445730000|2020-12-08 16:42:10|||||||||4920
1607445740000|2020-12-08 16:42:20|1029|1028|1028|1027|1029|1028|1028|1027|13752
1607445750000|2020-12-08 16:42:30|1027|1026|1028|1027|1028|1027|1027|1026|5672
1607445760000|2020-12-08 16:42:40|1029|1028|1029|1028|1029|1028|1029|1028|2367
1607445770000|2020-12-08 16:42:50|1030|1029|1030|1029|1030|1029|1030|1029|28239
1607445780000|2020-12-08 16:43:00|1029|1028|1031|1030|1031|1030|1029|1028|15559
1607445790000|2020-12-08 16:43:10|1032|1031|1032|1031|1032|1031|1032|1031|8423
1607445800000|2020-12-08 16:43:20|||||||||1731
1607445810000|2020-12-08 16:43:30|1031|1030|1032|1031|1032|1031|1031|1030|15351
1607445820000|2020-12-08 16:43:40|||||||||1350
1607445830000|2020-12-08 16:43:50|||||||||8168
1607445840000|2020-12-08 16:44:00|1031|1030|1032|1031|1032|1031|1031|1030|10950
1607445850000|2020-12-08 16:44:10|1033|1032|1034|1033|1034|1033|1033|1032|35733
1607445860000|2020-12-08 16:44:20|||||||||10194
1607445870000|2020-12-08 16:44:30|||||||||16484
1607445880000|2020-12-08 16:44:40|1033|1032|1034|1033|1034|1033|1033|1032|2679
1607445890000|2020-12-08 16:44:50|||||||||2107
1607445900000|2020-12-08 16:45:00|||||||||6821
1607445910000|2020-12-08 16:45:10|||||||||5554
1607445920000|2020-12-08 16:45:20|||||||||3627
1607445930000|2020-12-08 16:45:30|1033|1032|1033|1032|1033|1032|1033|1032|2913
1607445940000|2020-12-08 16:45:40|||||||||1535
1607445950000|2020-12-08 16:45:50|1032|1031|1032|1031|1032|1031|1032|1031|9720
1607445960000|2020-12-08 16:46:00|1031|1030|1029|1028|1032|1031|1028|1027|81548
1607445970000|2020-12-08 16:46:10|1028|1027|1028|1027|1028|1027|1028|1027|2239
1607445980000|2020-12-08 16:46:20|1027|1026|1027|1026|1027|1026|1027|1026|5021
1607445990000|2020-12-08 16:46:30|1026|1025|1026|1025|1026|1025|1026|1025|13300
1607446000000|2020-12-08 16:46:40|1025|1024|1026|1025|1027|1026|1025|1024|17229
1607446010000|2020-12-08 16:46:50|1027|1026|1026|1025|1027|1026|1026|1025|900
1607446020000|2020-12-08 16:47:00|1027|1026|1027|1026|1027|1026|1027|1026|6724
1607446030000|2020-12-08 16:47:10|1028|1027|1027|1026|1028|1027|1027|1026|2325
1607446040000|2020-12-08 16:47:20|1028|1027|1027|1026|1028|1027|1027|1026|2778
1607446050000|2020-12-08 16:47:30|1026|1025|1026|1025|1026|1025|1026|1025|3670
1607446060000|2020-12-08 16:47:40|1027|1026|1027|1026|1027|1026|1027|1026|3921
1607446070000|2020-12-08 16:47:50|1028|1027|1027|1026|1028|1027|1027|1026|900
1607446080000|2020-12-08 16:48:00|1026|1025|1026|1025|1026|1025|1026|1025|2600
1607446090000|2020-12-08 16:48:10|1025|1024|1025|1024|1025|1024|1025|1024|7254
1607446100000|2020-12-08 16:48:20|1024|1023|1025|1024|1025|1024|1024|1023|15701
1607446110000|2020-12-08 16:48:30|1024|1023|1024|1023|1024|1023|1024|1023|3716
1607446120000|2020-12-08 16:48:40|1025|1024|1025|1024|1025|1024|1025|1024|4897
1607446130000|2020-12-08 16:48:50|1026|1025|1026|1025|1027|1026|1026|1025|7272
1607446140000|2020-12-08 16:49:00|1027|1026|1027|1026|1028|1027|1027|1026|1387
1607446150000|2020-12-08 16:49:10|1028|1027|1028|1027|1028|1027|1028|1027|4200
1607446160000|2020-12-08 16:49:20|||||||||1976
1607446170000|2020-12-08 16:49:30|1027|1026|1027|1026|1027|1026|1027|1026|1690
1607446180000|2020-12-08 16:49:40|||||||||309
1607446190000|2020-12-08 16:49:50|1028|1027|1028|1027|1028|1027|1028|1027|496
1607446200000|2020-12-08 16:50:00|1027|1026|1027|1026|1027|1026|1027|1026|14962
1607446210000|2020-12-08 16:50:10|||||||||1000
1607446220000|2020-12-08 16:50:20|||||||||1000
1607446230000|2020-12-08 16:50:30|1026|1025|1026|1025|1026|1025|1026|1025|1208
1607446240000|2020-12-08 16:50:40|1027|1026|1027|1026|1027|1026|1027|1026|250
1607446250000|2020-12-08 16:50:50|||||||||5280
1607446260000|2020-12-08 16:51:00|1028|1027|1028|1027|1028|1027|1028|1027|6372
1607446270000|2020-12-08 16:51:10|1027|1026|1027|1026|1027|1026|1027|1026|864
1607446280000|2020-12-08 16:51:20|||||||||1400
1607446290000|2020-12-08 16:51:30|||||||||900
1607446300000|2020-12-08 16:51:40|1026|1025|1026|1025|1026|1025|1026|1025|1321
1607446310000|2020-12-08 16:51:50|1027|1026|1026|1025|1027|1026|1026|1025|2375
1607446320000|2020-12-08 16:52:00|||||||||1017
1607446330000|2020-12-08 16:52:10|1025|1024|1025|1024|1025|1024|1025|1024|8084
1607446340000|2020-12-08 16:52:20|1026|1025|1027|1026|1027|1026|1026|1025|2832
1607446350000|2020-12-08 16:52:30|||||||||100
1607446360000|2020-12-08 16:52:40|1026|1025|1026|1025|1026|1025|1026|1025|1251
1607446370000|2020-12-08 16:52:50|||||||||2400
1607446380000|2020-12-08 16:53:00|1025|1024|1025|1024|1025|1024|1025|1024|700
1607446390000|2020-12-08 16:53:10|||||||||1574
1607446400000|2020-12-08 16:53:20|||||||||100
1607446410000|2020-12-08 16:53:30|||||||||1700
1607446420000|2020-12-08 16:53:40|||||||||200
1607446430000|2020-12-08 16:53:50|1024|1023|1024|1023|1024|1023|1024|1023|8295
1607446440000|2020-12-08 16:54:00|1023|1022|1024|1023|1024|1023|1023|1022|24932
1607446450000|2020-12-08 16:54:10|||||||||2597
1607446460000|2020-12-08 16:54:20|1023|1022|1023|1022|1023|1022|1023|1022|9633
1607446470000|2020-12-08 16:54:30|1024|1023|1024|1023|1024|1023|1024|1023|6984
1607446480000|2020-12-08 16:54:40|||||||||1000
1607446490000|2020-12-08 16:54:50|1023|1022|1025|1024|1025|1024|1023|1022|21360
1607446500000|2020-12-08 16:55:00|||||||||6490
1607446510000|2020-12-08 16:55:10|||||||||2302
1607446520000|2020-12-08 16:55:20|1026|1025|1027|1026|1027|1026|1026|1025|3400
1607446530000|2020-12-08 16:55:30|||||||||976
1607446540000|2020-12-08 16:55:40|||||||||1302
1607446550000|2020-12-08 16:55:50|||||||||2085
1607446560000|2020-12-08 16:56:00|1028|1027|1029|1028|1029|1028|1028|1027|16312
1607446570000|2020-12-08 16:56:10|||||||||1600
1607446580000|2020-12-08 16:56:20|||||||||2975
1607446590000|2020-12-08 16:56:30|||||||||12150
1607446600000|2020-12-08 16:56:40|||||||||1938
1607446610000|2020-12-08 16:56:50|||||||||1200
1607446620000|2020-12-08 16:57:00|||||||||3328
1607446630000|2020-12-08 16:57:10|1030|1029|1030|1029|1030|1029|1030|1029|3545
1607446640000|2020-12-08 16:57:20|1029|1028|1030|1029|1030|1029|1029|1028|13795
1607446650000|2020-12-08 16:57:30|||||||||2100
1607446660000|2020-12-08 16:57:40|1029|1028|1029|1028|1029|1028|1029|1028|6502
1607446670000|2020-12-08 16:57:50|||||||||100
1607446680000|2020-12-08 16:58:00|||||||||1189
1607446690000|2020-12-08 16:58:10|||||||||3086
1607446700000|2020-12-08 16:58:20|1028|1027|1028|1027|1028|1027|1028|1027|725
1607446710000|2020-12-08 16:58:30|1029|1028|1029|1028|1029|1028|1029|1028|1602
1607446720000|2020-12-08 16:58:40|1030|1029|1030|1029|1030|1029|1030|1029|13327
1607446730000|2020-12-08 16:58:50|1029|1028|1029|1028|1029|1028|1029|1028|2204
1607446740000|2020-12-08 16:59:00|1030|1029|1030|1029|1030|1029|1030|1029|2311
1607446750000|2020-12-08 16:59:10|1031|1030|1031|1030|1031|1030|1031|1030|15862
1607446760000|2020-12-08 16:59:20|1030|1031|1031|1030|1032|1031|1030|1030|41203
1607446770000|2020-12-08 16:59:30|1032|1031|1032|1031|1032|1031|1032|1031|1899
1607446780000|2020-12-08 16:59:40|1031|1030|1031|1030|1031|1030|1031|1030|13045
1607446790000|2020-12-08 16:59:50|||||||||266
1607446800000|2020-12-08 17:00:00|1032|1031|1032|1031|1032|1031|1032|1031|2262
1607446810000|2020-12-08 17:00:10|1033|1032|1033|1032|1033|1032|1033|1032|3703
1607446820000|2020-12-08 17:00:20|1034|1033|1034|1033|1034|1033|1033|1033|9244
1607446830000|2020-12-08 17:00:30|1033|1032|1033|1032|1033|1032|1033|1032|5840
1607446840000|2020-12-08 17:00:40|||||||||3000
1607446850000|2020-12-08 17:00:50|||||||||100
1607446860000|2020-12-08 17:01:00|||||||||1000
1607446870000|2020-12-08 17:01:10|||||||||2350
1607446880000|2020-12-08 17:01:20|||||||||2306
1607446890000|2020-12-08 17:01:30|1032|1031|1033|1032|1033|1032|1032|1031|19802
1607446900000|2020-12-08 17:01:40|||||||||7173
1607446910000|2020-12-08 17:01:50|1032|1031|1032|1031|1032|1031|1032|1031|10005
1607446920000|2020-12-08 17:02:00|1031|1030|1031|1030|1031|1030|1031|1030|8870
1607446930000|2020-12-08 17:02:10|||||||||710
1607446940000|2020-12-08 17:02:20|1032|1031|1032|1031|1032|1031|1032|1031|12372
1607446950000|2020-12-08 17:02:30|1031|1030|1031|1030|1031|1031|1031|1030|300
1607446960000|2020-12-08 17:02:40|1032|1031|1032|1031|1032|1031|1032|1031|3988
1607446970000|2020-12-08 17:02:50|1031|1030|1031|1030|1031|1030|1031|1030|2596
1607446980000|2020-12-08 17:03:00|1032|1031|1031|1030|1032|1031|1031|1030|5400
1607446990000|2020-12-08 17:03:10|||||||||1050
1607447000000|2020-12-08 17:03:20|||||||||1600
1607447010000|2020-12-08 17:03:30|||||||||1170
1607447020000|2020-12-08 17:03:40|||||||||200
1607447030000|2020-12-08 17:03:50|1030|1029|1031|1030|1031|1030|1030|1029|9086
1607447040000|2020-12-08 17:04:00|1030|1029|1031|1030|1031|1030|1030|1029|5170
1607447050000|2020-12-08 17:04:10|||||||||3088
1607447060000|2020-12-08 17:04:20|1032|1031|1032|1031|1032|1031|1032|1031|33294
1607447070000|2020-12-08 17:04:30|||||||||2126
1607447080000|2020-12-08 17:04:40|||||||||3552
1607447090000|2020-12-08 17:04:50|||||||||2322
1607447100000|2020-12-08 17:05:00|||||||||2000
1607447120000|2020-12-08 17:05:20|||||||||1300
1607447130000|2020-12-08 17:05:30|||||||||100
1607447140000|2020-12-08 17:05:40|||||||||200
1607447160000|2020-12-08 17:06:00|||||||||600
1607447170000|2020-12-08 17:06:10|||||||||100
1607447180000|2020-12-08 17:06:20|||||||||1800
1607447190000|2020-12-08 17:06:30|1031|1030|1031|1030|1031|1030|1031|1030|5690
1607447200000|2020-12-08 17:06:40|||||||||250
1607447210000|2020-12-08 17:06:50|1032|1031|1032|1031|1032|1031|1032|1031|11813
1607447220000|2020-12-08 17:07:00|||||||||2500
1607447230000|2020-12-08 17:07:10|||||||||494
1607447240000|2020-12-08 17:07:20|||||||||1800
1607447250000|2020-12-08 17:07:30|1033|1032|1033|1032|1033|1032|1033|1032|6192
1607447260000|2020-12-08 17:07:40|||||||||267
1607447270000|2020-12-08 17:07:50|1032|1031|1033|1032|1033|1032|1032|1031|19232
1607447300000|2020-12-08 17:08:20|1034|1033|1034|1033|1035|1034|1034|1033|9847
1607447310000|2020-12-08 17:08:30|1035|1034|1034|1033|1035|1034|1034|1033|8330
1607447320000|2020-12-08 17:08:40|1035|1034|1035|1034|1035|1034|1034|1034|5380
1607447330000|2020-12-08 17:08:50|||||||||1000
1607447340000|2020-12-08 17:09:00|1036|1035|1037|1036|1037|1036|1036|1035|73447
1607447350000|2020-12-08 17:09:10|||||||||5060
1607447360000|2020-12-08 17:09:20|1038|1037|1038|1037|1039|1038|1038|1037|25984
1607447370000|2020-12-08 17:09:30|1037|1036|1037|1036|1037|1037|1037|1036|14680
1607447380000|2020-12-08 17:09:40|1036|1035|1036|1035|1036|1035|1036|1035|11563
1607447390000|2020-12-08 17:09:50|||||||||2226
1607447400000|2020-12-08 17:10:00|1037|1036|1037|1036|1037|1036|1037|1036|10298
1607447410000|2020-12-08 17:10:10|1036|1035|1036|1035|1037|1036|1036|1035|6000
1607447420000|2020-12-08 17:10:20|1037|1036|1039|1038|1039|1038|1037|1036|30615
1607447430000|2020-12-08 17:10:30|1038|1037|1038|1037|1038|1037|1038|1037|16990
1607447440000|2020-12-08 17:10:40|||||||||12806
1607447450000|2020-12-08 17:10:50|1037|1036|1037|1036|1037|1036|1037|1036|7616
1607447460000|2020-12-08 17:11:00|||||||||2437
1607447470000|2020-12-08 17:11:10|||||||||4100
1607447480000|2020-12-08 17:11:20|||||||||2205
1607447490000|2020-12-08 17:11:30|1038|1037|1038|1037|1038|1037|1037|1036|5100
1607447500000|2020-12-08 17:11:40|||||||||1000
1607447510000|2020-12-08 17:11:50|1037||1038||1038||1037||4034
1607447520000|2020-12-08 17:12:00|||||||||7448
1607447530000|2020-12-08 17:12:10|1037|1036|1036|1035|1037|1036|1036|1035|4035
1607447540000|2020-12-08 17:12:20|1037|1036|1036|1035|1037|1036|1036|1035|8220
1607447550000|2020-12-08 17:12:30|||||||||1755
1607447560000|2020-12-08 17:12:40|||||||||3100
1607447570000|2020-12-08 17:12:50|||||||||4288
1607447580000|2020-12-08 17:13:00|1035|1034|1035|1034|1035|1034|1035|1034|4046
1607447590000|2020-12-08 17:13:10|||||||||2500
1607447600000|2020-12-08 17:13:20|||||||||1628
1607447610000|2020-12-08 17:13:30|||||||||2000
1607447620000|2020-12-08 17:13:40|1034|1033|1034|1033|1034|1033|1034|1033|7630
1607447630000|2020-12-08 17:13:50|1035|1034|1035|1034|1035|1034|1035|1034|200
1607447640000|2020-12-08 17:14:00|1036|1035|1036|1035|1036|1035|1036|1035|3545
1607447650000|2020-12-08 17:14:10|||||||||6200
1607447660000|2020-12-08 17:14:20|1035|1034|1035|1034|1035|1034|1035|1034|2500
1607447670000|2020-12-08 17:14:30|1036|1035|1036|1035|1036|1035|1036|1035|800
1607447680000|2020-12-08 17:14:40|||||||||1209
1607447690000|2020-12-08 17:14:50|||||||||1087
1607447700000|2020-12-08 17:15:00|||||||||144
1607447710000|2020-12-08 17:15:10|1037|1036|1037|1036|1037|1036|1037|1036|12862
1607447720000|2020-12-08 17:15:20|||||||||870
1607447730000|2020-12-08 17:15:30|1038|1037|1038|1037|1038|1037|1038|1037|4300
1607447740000|2020-12-08 17:15:40|||||||||6455
1607447750000|2020-12-08 17:15:50|||||||||2250
1607447760000|2020-12-08 17:16:00|1039|1038|1039|1038|1039|1038|1039|1038|3625
1607447770000|2020-12-08 17:16:10|||||||||3712
1607447780000|2020-12-08 17:16:20|1038|1037|1038|1037|1038|1037|1038|1037|14969
1607447790000|2020-12-08 17:16:30|||||||||135
1607447800000|2020-12-08 17:16:40|1037|1036|1038|1037|1038|1037|1037|1036|6143
1607447810000|2020-12-08 17:16:50|1039|1038|1039|1038|1039|1038|1039|1038|5323
1607447820000|2020-12-08 17:17:00|1040|1039|1040|1039|1040|1039|1040|1039|11485
1607447830000|2020-12-08 17:17:10|1039||1040||1040||1039||19023
1607447840000|2020-12-08 17:17:20|||||||||5000
1607447850000|2020-12-08 17:17:30|||||||||4243
1607447860000|2020-12-08 17:17:40|1041|1040|1040|1039|1041|1040|1040|1039|64653
1607447870000|2020-12-08 17:17:50|||||||||3817
1607447880000|2020-12-08 17:18:00|1041|1040|1041|1040|1041|1040|1041|1040|2900
1607447890000|2020-12-08 17:18:10|1040|1039|1040|1039|1040|1040|1040|1039|8781
1607447900000|2020-12-08 17:18:20|||||||||6280
1607447910000|2020-12-08 17:18:30|||||||||5395
1607447920000|2020-12-08 17:18:40|||||||||14300
1607447930000|2020-12-08 17:18:50|1039|1038|1039|1038|1039|1038|1039|1038|2613
1607447940000|2020-12-08 17:19:00|1038|1037|1039|1038|1039|1038|1038|1037|11032
1607447950000|2020-12-08 17:19:10|||||||||973
1607447960000|2020-12-08 17:19:20|||||||||1392
1607447970000|2020-12-08 17:19:30|1038|1037|1038|1037|1038|1037|1038|1037|639
1607447980000|2020-12-08 17:19:40|||||||||7584
1607447990000|2020-12-08 17:19:50|1039|1038|1039|1038|1039|1038|1039|1038|3734
1607448000000|2020-12-08 17:20:00|||||||||8072
1607448010000|2020-12-08 17:20:10|||||||||1500
1607448020000|2020-12-08 17:20:20|1040|1039|1041|1040|1041|1040|1040|1039|20887
1607448030000|2020-12-08 17:20:30|1042|1041|1042|1041|1043|1042|1042|1041|24307
1607448040000|2020-12-08 17:20:40|1041|1040|1041|1040|1041|1040|1041|1040|8384
1607448050000|2020-12-08 17:20:50|1042|1041|1042|1041|1042|1041|1042|1041|6806
1607448060000|2020-12-08 17:21:00|1043|1042|1043|1042|1043|1042|1042|1041|22547
1607448070000|2020-12-08 17:21:10|1044|1043|1043|1042|1044|1043|1043|1042|14463
1607448080000|2020-12-08 17:21:20|1044|1043|1044|1043|1044|1043|1043|1042|3900
1607448090000|2020-12-08 17:21:30|1043|1042|1044|1043|1044|1043|1043|1042|1800
1607448100000|2020-12-08 17:21:40|||||||||2100
1607448110000|2020-12-08 17:21:50|1043|1042|1045|1044|1045|1044|1043|1042|26334
1607448120000|2020-12-08 17:22:00|||||||||2200
1607448130000|2020-12-08 17:22:10|||||||||2197
1607448140000|2020-12-08 17:22:20|1044|1043|1045|1044|1045|1044|1044|1043|3910
1607448150000|2020-12-08 17:22:30|1044|1043|1045|1044|1045|1044|1044|1043|34706
1607448160000|2020-12-08 17:22:40|||||||||11510
1607448170000|2020-12-08 17:22:50|1046|1045|1048|1047|1048|1047|1046|1045|50054
1607448180000|2020-12-08 17:23:00|1047|1046|1048|1047|1048|1047|1047|1046|5906
1607448190000|2020-12-08 17:23:10|||||||||5379
1607448200000|2020-12-08 17:23:20|1047|1046|1047|1046|1048|1047|1047|1046|11338
1607448210000|2020-12-08 17:23:30|1046|1045|1047|1046|1047|1046|1046|1045|5152
1607448220000|2020-12-08 17:23:40|1046|1045|1047|1046|1047|1046|1046|1045|12333
1607448230000|2020-12-08 17:23:50|1048|1047|1048|1047|1048|1047|1047|1046|8139
1607448240000|2020-12-08 17:24:00|||||||||1300
1607448250000|2020-12-08 17:24:10|1049|1048|1049|1048|1049|1048|1049|1048|9875
1607448260000|2020-12-08 17:24:20|1048|1047|1049|1048|1049|1048|1048|1047|22093
1607448270000|2020-12-08 17:24:30|1048|1047|1049|1048|1049|1048|1048|1047|8262
1607448280000|2020-12-08 17:24:40|1048|1047|1048|1047|1048|1047|1048|1047|9166
1607448290000|2020-12-08 17:24:50|||||||||5170
1607448300000|2020-12-08 17:25:00|||||||||12306
1607448310000|2020-12-08 17:25:10|1047|1046|1046|1045|1047|1046|1046|1045|14935
1607448320000|2020-12-08 17:25:20|1047|1046|1047|1046|1047|1046|1047|1046|6202
1607448330000|2020-12-08 17:25:30|1046|1045|1046|1045|1046|1045|1046|1045|8600
1607448340000|2020-12-08 17:25:40|1045|1044|1044|1043|1045|1044|1044|1043|8773
1607448350000|2020-12-08 17:25:50|1045|1044|1044|1043|1045|1044|1043|1042|12945
1607448360000|2020-12-08 17:26:00|1045|1044|1044|1043|1045|1044|1044|1043|1576
1607448370000|2020-12-08 17:26:10|1043|1042|1043|1042|1043|1042|1043|1042|4146
1607448380000|2020-12-08 17:26:20|1044|1043|1045|1044|1045|1044|1044|1043|2727
1607448390000|2020-12-08 17:26:30|1044|1043|1044|1043|1044|1043|1044|1043|2157
1607448400000|2020-12-08 17:26:40|1043|1042|1043|1042|1044|1043|1043|1042|940
1607448410000|2020-12-08 17:26:50|||||||||100
1607448420000|2020-12-08 17:27:00|1042|1041|1042|1041|1043|1042|1042|1041|8844
1607448430000|2020-12-08 17:27:10|||||||||8392
1607448440000|2020-12-08 17:27:20|1043|1042|1043|1042|1043|1042|1043|1042|7665
1607448450000|2020-12-08 17:27:30|1044|1043|1043|1042|1044|1043|1043|1042|4433
1607448460000|2020-12-08 17:27:40|1042|1041|1042|1041|1042|1041|1042|1041|2150
1607448470000|2020-12-08 17:27:50|||||||||3965
1607448480000|2020-12-08 17:28:00|1041|1040|1042|1041|1042|1041|1041|1040|36213
1607448490000|2020-12-08 17:28:10|1041|1040|1041|1040|1041|1040|1041|1040|2725
1607448500000|2020-12-08 17:28:20|1042|1041|1042|1041|1042|1041|1042|1041|4500
1607448510000|2020-12-08 17:28:30|1043|1042|1042|1041|1043|1042|1042|1041|5375
1607448520000|2020-12-08 17:28:40|||||||||2963
1607448530000|2020-12-08 17:28:50|1041|1040|1041|1040|1041|1040|1040|1039|15330
1607448540000|2020-12-08 17:29:00|1040|1039|1040|1039|1040|1039|1040|1039|12144
1607448550000|2020-12-08 17:29:10|1039|1038|1040|1039|1040|1039|1038|1037|17778
1607448560000|2020-12-08 17:29:20|||||||||2326
1607448570000|2020-12-08 17:29:30|||||||||768
1607448580000|2020-12-08 17:29:40|1039|1038|1038|1037|1039|1038|1038|1037|6200
1607448590000|2020-12-08 17:29:50|1039|1038|1039|1038|1040|1039|1039|1038|6587
1607448600000|2020-12-08 17:30:00|||||||||1004
1607448610000|2020-12-08 17:30:10|||||||||1900
1607448620000|2020-12-08 17:30:20|||||||||350
1607448630000|2020-12-08 17:30:30|||||||||743
1607448640000|2020-12-08 17:30:40|1038|1037|1038|1037|1038|1037|1038|1037|5206
1607448650000|2020-12-08 17:30:50|1039|1038|1039|1038|1040|1039|1039|1038|5900
1607448660000|2020-12-08 17:31:00|1040|1039|1040|1039|1040|1039|1040|1039|10400
1607448670000|2020-12-08 17:31:10|||||||||1125
1607448680000|2020-12-08 17:31:20|||||||||1503
1607448690000|2020-12-08 17:31:30|1041|1040|1041|1040|1041|1040|1041|1040|8218
1607448700000|2020-12-08 17:31:40|||||||||626
1607448710000|2020-12-08 17:31:50|1042|1041|1044|1043|1044|1043|1042|1041|17297
1607448720000|2020-12-08 17:32:00|||||||||6666
1607448730000|2020-12-08 17:32:10|1043|1042|1044|1043|1044|1043|1043|1042|3642
1607448740000|2020-12-08 17:32:20|1043|1042|1043|1042|1043|1042|1043|1042|1300
1607448750000|2020-12-08 17:32:30|||||||||23800
1607448760000|2020-12-08 17:32:40|||||||||6600
1607448780000|2020-12-08 17:33:00|||||||||100
1607448790000|2020-12-08 17:33:10|||||||||784
1607448800000|2020-12-08 17:33:20|1042|1041|1043|1042|1043|1042|1042|1041|20900
1607448810000|2020-12-08 17:33:30|1044|1043|1045|1044|1045|1044|1044|1043|5547
1607448830000|2020-12-08 17:33:50|||||||||750
1607448840000|2020-12-08 17:34:00|1044|1043|1043|1042|1044|1043|1043|1042|4307
1607448850000|2020-12-08 17:34:10|1044|1043|1044|1043|1044|1043|1044|1043|305
1607448860000|2020-12-08 17:34:20|1043|1042|1043|1042|1043|1042|1043|1042|1200
1607448870000|2020-12-08 17:34:30|1044|1043|1044|1043|1044|1043|1044|1043|5276
1607448880000|2020-12-08 17:34:40|1045|1044|1045|1044|1045|1044|1045|1044|7592
1607448890000|2020-12-08 17:34:50|||||||||1221
1607448900000|2020-12-08 17:35:00|||||||||100
1607448910000|2020-12-08 17:35:10|1046|1045|1046|1045|1046|1045|1046|1045|7281
1607448920000|2020-12-08 17:35:20|1045|1044|1045|1044|1045|1044|1045|1044|12087
1607448930000|2020-12-08 17:35:30|||||||||400
1607448940000|2020-12-08 17:35:40|1044|1043|1044|1043|1044|1043|1044|1043|2556
1607448950000|2020-12-08 17:35:50|||||||||225
1607448960000|2020-12-08 17:36:00|1043|1042|1043|1042|1043|1042|1042|1041|6964
1607448970000|2020-12-08 17:36:10|1042|1041|1042|1041|1043|1042|1042|1041|7004
1607448980000|2020-12-08 17:36:20|||||||||500
1607448990000|2020-12-08 17:36:30|||||||||1506
1607449000000|2020-12-08 17:36:40|||||||||492
1607449010000|2020-12-08 17:36:50|||||||||1600
1607449020000|2020-12-08 17:37:00|||||||||2300
1607449030000|2020-12-08 17:37:10|1043|1042|1044|1043|1044|1043|1043|1042|12217
1607449050000|2020-12-08 17:37:30|1043|1042|1043|1042|1043|1042|1043|1042|3740
1607449070000|2020-12-08 17:37:50|1044|1043|1044|1043|1044|1043|1044|1043|2092
1607449080000|2020-12-08 17:38:00|1043|1042|1043|1042|1043|1042|1043|1042|1600
1607449090000|2020-12-08 17:38:10|||||||||1181
1607449100000|2020-12-08 17:38:20|1042|1041|1043|1042|1043|1042|1042|1041|3568
1607449110000|2020-12-08 17:38:30|1044|1043|1043|1042|1044|1043|1043|1042|1610
1607449120000|2020-12-08 17:38:40|1044|1043|1044|1043|1044|1043|1044|1043|1200
1607449130000|2020-12-08 17:38:50|||||||||219
1607449140000|2020-12-08 17:39:00|||||||||700
1607449150000|2020-12-08 17:39:10|1045|1044|1045|1044|1045|1044|1045|1044|7927
1607449160000|2020-12-08 17:39:20|||||||||3465
1607449170000|2020-12-08 17:39:30|1044|1043|1045|1044|1045|1044|1044|1043|2300
1607449180000|2020-12-08 17:39:40|||||||||4006
1607449190000|2020-12-08 17:39:50|||||||||150
1607449200000|2020-12-08 17:40:00|||||||||4600
1607449210000|2020-12-08 17:40:10|1046|1045|1045|1044|1046|1045|1045|1044|8799
1607449220000|2020-12-08 17:40:20|||||||||1154
1607449230000|2020-12-08 17:40:30|||||||||6222
1607449240000|2020-12-08 17:40:40|||||||||350
1607449250000|2020-12-08 17:40:50|1046|1045|1046|1045|1046|1045|1046|1045|3341
1607449260000|2020-12-08 17:41:00|1047|1046|1046|1045|1047|1046|1046|1045|16701
1607449270000|2020-12-08 17:41:10|1045|1044|1046|1045|1046|1045|1045|1044|350
1607449280000|2020-12-08 17:41:20|1045|1044|1046|1045|1046|1045|1045|1044|500
1607449290000|2020-12-08 17:41:30|1045|1044|1045|1044|1045|1044|1045|1044|4309
1607449300000|2020-12-08 17:41:40|||||||||1750
1607449310000|2020-12-08 17:41:50|1044|1043|1043|1042|1044|1043|1043|1042|7429
1607449320000|2020-12-08 17:42:00|1042|1041|1043|1042|1043|1042|1042|1041|12978
1607449330000|2020-12-08 17:42:10|||||||||2600
1607449340000|2020-12-08 17:42:20|||||||||200
1607449350000|2020-12-08 17:42:30|1044|1043|1043|1042|1044|1043|1043|1042|5589
1607449360000|2020-12-08 17:42:40|1044|1043|1044|1043|1044|1043|1044|1043|500
1607449370000|2020-12-08 17:42:50|1043|1042|1044|1043|1044|1043|1043|1042|2700
1607449380000|2020-12-08 17:43:00|||||||||100
1607449390000|2020-12-08 17:43:10|1043|1042|1043|1042|1043|1042|1043|1042|400
1607449400000|2020-12-08 17:43:20|||||||||6743
1607449410000|2020-12-08 17:43:30|||||||||200
1607449420000|2020-12-08 17:43:40|1044|1043|1044|1043|1044|1043|1044|1043|3657
1607449430000|2020-12-08 17:43:50|||||||||850
1607449440000|2020-12-08 17:44:00|||||||||100
1607449450000|2020-12-08 17:44:10|||||||||3100
1607449460000|2020-12-08 17:44:20|||||||||300
1607449470000|2020-12-08 17:44:30|1045|1044|1046|1045|1046|1045|1045|1044|19081
1607449480000|2020-12-08 17:44:40|1045|1044|1045|1044|1045|1044|1045|1044|1766
1607449490000|2020-12-08 17:44:50|1046|1045|1045|1044|1046|1045|1045|1044|2600
1607449500000|2020-12-08 17:45:00|1046|1045|1046|1045|1046|1045|1046|1045|4400
1607449510000|2020-12-08 17:45:10|1047|1046|1047|1046|1047|1046|1047|1046|3069
1607449520000|2020-12-08 17:45:20|||||||||4499
1607449530000|2020-12-08 17:45:30|||||||||7547
1607449540000|2020-12-08 17:45:40|||||||||770
1607449550000|2020-12-08 17:45:50|1048|1047|1050|1049|1051|1050|1048|1047|127463
1607449560000|2020-12-08 17:46:00|1051|1050|1050|1049|1051|1050|1050|1049|17848
1607449570000|2020-12-08 17:46:10|1049|1048|1048|1047|1049|1048|1048|1047|18400
1607449580000|2020-12-08 17:46:20|||||||||3300
1607449590000|2020-12-08 17:46:30|1049|1048|1049|1048|1050|1049|1049|1048|7543
1607449600000|2020-12-08 17:46:40|1048|1047|1048|1047|1048|1047|1048|1047|16120
1607449610000|2020-12-08 17:46:50|1047|1046|1046|1045|1047|1046|1046|1045|33286
1607449620000|2020-12-08 17:47:00|1047|1046|1047|1046|1047|1046|1047|1046|1400
1607449630000|2020-12-08 17:47:10|1046|1045|1046|1045|1046|1045|1045|1044|4892
1607449640000|2020-12-08 17:47:20|||||||||200
1607449650000|2020-12-08 17:47:30|1045|1044|1045|1044|1045|1044|1045|1044|2353
1607449660000|2020-12-08 17:47:40|1044|1043|1044|1043|1044|1043|1044|1043|2699
1607449670000|2020-12-08 17:47:50|1043|1042|1044|1043|1044|1043|1043|1042|7942
1607449680000|2020-12-08 17:48:00|1043|1042|1044|1043|1044|1043|1043|1042|7418
1607449690000|2020-12-08 17:48:10|||||||||1150
1607449700000|2020-12-08 17:48:20|1043|1042|1043|1042|1043|1042|1043|1042|1272
1607449710000|2020-12-08 17:48:30|||||||||350
1607449720000|2020-12-08 17:48:40|1042|1041|1042|1041|1042|1041|1042|1041|2635
1607449730000|2020-12-08 17:48:50|||||||||910
1607449740000|2020-12-08 17:49:00|1043|1042|1044|1043|1044|1043|1043|1042|5636
1607449750000|2020-12-08 17:49:10|1043|1042|1044|1043|1044|1043|1043|1042|9270
1607449760000|2020-12-08 17:49:20|1045|1044|1045|1044|1045|1044|1045|1044|2250
1607449770000|2020-12-08 17:49:30|||||||||579
1607449790000|2020-12-08 17:49:50|1044|1043|1045|1044|1045|1044|1044|1043|5048
1607449800000|2020-12-08 17:50:00|||||||||5250
1607449810000|2020-12-08 17:50:10|||||||||413
1607449820000|2020-12-08 17:50:20|||||||||1453
1607449830000|2020-12-08 17:50:30|1046|1045|1046|1045|1047|1046|1046|1045|13479
1607449840000|2020-12-08 17:50:40|1045|1044|1045|1044|1045|1044|1045|1044|900
1607449850000|2020-12-08 17:50:50|||||||||3530
1607449860000|2020-12-08 17:51:00|1046|1045|1046|1045|1046|1045|1046|1045|5000
1607449870000|2020-12-08 17:51:10|||||||||2035
1607449880000|2020-12-08 17:51:20|||||||||2300
1607449900000|2020-12-08 17:51:40|1047|1046|1046|1045|1047|1046|1046|1045|6067
1607449910000|2020-12-08 17:51:50|1047|1046|1047|1046|1047|1046|1047|1046|2329
1607449920000|2020-12-08 17:52:00|1048|1047|1048|1047|1048|1047|1048|1047|11453
1607449930000|2020-12-08 17:52:10|1047|1046|1046|1045|1047|1046|1046|1045|5020
1607449940000|2020-12-08 17:52:20|1047|1046|1047|1046|1047|1046|1047|1046|4261
1607449950000|2020-12-08 17:52:30|1048|1047|1047|1046|1048|1047|1047|1046|5769
1607449960000|2020-12-08 17:52:40|1046|1045|1047|1046|1047|1046|1046|1045|9001
1607449970000|2020-12-08 17:52:50|||||||||400
1607449980000|2020-12-08 17:53:00|1046|1045|1045|1044|1046|1045|1045|1044|7991
1607449990000|2020-12-08 17:53:10|||||||||4700
1607450000000|2020-12-08 17:53:20|1044|1043|1044|1043|1044|1043|1044|1043|1600
1607450010000|2020-12-08 17:53:30|||||||||5700
1607450020000|2020-12-08 17:53:40|1043|1042|1043|1042|1043|1042|1043|1042|1904
1607450030000|2020-12-08 17:53:50|||||||||2700
1607450040000|2020-12-08 17:54:00|||||||||1088
1607450050000|2020-12-08 17:54:10|||||||||1150
1607450060000|2020-12-08 17:54:20|||||||||665
1607450070000|2020-12-08 17:54:30|1044|1043|1044|1043|1044|1043|1044|1043|13360
1607450080000|2020-12-08 17:54:40|1043|1042|1042|1041|1043|1042|1042|1041|15534
1607450090000|2020-12-08 17:54:50|1041|1040|1042|1041|1042|1041|1041|1040|17850
1607450100000|2020-12-08 17:55:00|||||||||2300
1607450110000|2020-12-08 17:55:10|||||||||3888
1607450130000|2020-12-08 17:55:30|1041|1040|1040|1039|1041|1040|1040|1039|19315
1607450140000|2020-12-08 17:55:40|||||||||4951
1607450150000|2020-12-08 17:55:50|1039|1038|1041|1040|1041|1040|1039|1037|18375
1607450160000|2020-12-08 17:56:00|1042|1041|1042|1041|1042|1041|1042|1041|5000
1607450170000|2020-12-08 17:56:10|||||||||201
1607450190000|2020-12-08 17:56:30|||||||||873
1607450200000|2020-12-08 17:56:40|||||||||1100
1607450210000|2020-12-08 17:56:50|||||||||300
1607450220000|2020-12-08 17:57:00|||||||||400
1607450230000|2020-12-08 17:57:10|||||||||100
1607450240000|2020-12-08 17:57:20|||||||||800
1607450250000|2020-12-08 17:57:30|1043|1042|1043|1042|1043|1042|1043|1042|6170
1607450260000|2020-12-08 17:57:40|1042|1041|1042|1041|1042|1041|1042|1041|1738
1607450280000|2020-12-08 17:58:00|1041|1040|1041|1040|1041|1040|1041|1040|5572
1607450290000|2020-12-08 17:58:10|||||||||1000
1607450300000|2020-12-08 17:58:20|1040|1039|1041|1040|1041|1040|1040|1039|2932
1607450310000|2020-12-08 17:58:30|1040|1039|1040|1039|1040|1040|1040|1039|1600
1607450320000|2020-12-08 17:58:40|1041|1040|1041|1040|1041|1040|1041|1040|7362
1607450330000|2020-12-08 17:58:50|||||||||2900
1607450340000|2020-12-08 17:59:00|||||||||1550
1607450350000|2020-12-08 17:59:10|1040|1039|1039|1038|1040|1039|1039|1038|1619
1607450360000|2020-12-08 17:59:20|1040|1039|1040|1039|1040|1039|1040|1039|7573
1607450370000|2020-12-08 17:59:30|||||||||480
1607450380000|2020-12-08 17:59:40|||||||||2419
1607450390000|2020-12-08 17:59:50|1041|1040|1042|1041|1042|1041|1041|1040|7153
1607450400000|2020-12-08 18:00:00|1043|1042|1043|1042|1043|1042|1043|1042|8188
1607450410000|2020-12-08 18:00:10|||||||||7750
1607450420000|2020-12-08 18:00:20|||||||||300
1607450430000|2020-12-08 18:00:30|||||||||700
1607450440000|2020-12-08 18:00:40|||||||||100
1607450450000|2020-12-08 18:00:50|||||||||100
1607450460000|2020-12-08 18:01:00|1042|1041|1043|1042|1043|1042|1042|1041|7085
1607450470000|2020-12-08 18:01:10|1042|1041|1044|1043|1044|1043|1042|1041|12530
1607450490000|2020-12-08 18:01:30|||||||||300
1607450500000|2020-12-08 18:01:40|1045|1044|1045|1044|1045|1044|1045|1044|6964
1607450510000|2020-12-08 18:01:50|||||||||1800
1607450520000|2020-12-08 18:02:00|||||||||1716
1607450530000|2020-12-08 18:02:10|1044|1043|1044|1043|1044|1043|1043|1042|6273
1607450540000|2020-12-08 18:02:20|1045|1044|1044|1043|1045|1044|1044|1043|3227
1607450560000|2020-12-08 18:02:40|||||||||392
1607450570000|2020-12-08 18:02:50|||||||||200
1607450580000|2020-12-08 18:03:00|1043|1042|1043|1042|1043|1042|1043|1042|1600
1607450590000|2020-12-08 18:03:10|||||||||1321
1607450600000|2020-12-08 18:03:20|||||||||2000
1607450610000|2020-12-08 18:03:30|1042|1041|1043|1042|1043|1042|1042|1041|5508
1607450620000|2020-12-08 18:03:40|||||||||4567
1607450630000|2020-12-08 18:03:50|||||||||2700
1607450640000|2020-12-08 18:04:00|1044|1043|1044|1043|1044|1043|1044|1043|3484
1607450650000|2020-12-08 18:04:10|||||||||647
1607450660000|2020-12-08 18:04:20|1043|1042|1043|1042|1043|1042|1043|1042|25183
1607450670000|2020-12-08 18:04:30|||||||||900
1607450680000|2020-12-08 18:04:40|1042|1041|1042|1041|1042|1041|1042|1041|800
1607450690000|2020-12-08 18:04:50|1041|1040|1042|1041|1042|1041|1041|1040|8732
1607450700000|2020-12-08 18:05:00|||||||||200
1607450710000|2020-12-08 18:05:10|1041|1040|1041|1040|1041|1040|1041|1040|705
1607450720000|2020-12-08 18:05:20|||||||||200
1607450730000|2020-12-08 18:05:30|||||||||1000
1607450740000|2020-12-08 18:05:40|||||||||1240
1607450750000|2020-12-08 18:05:50|||||||||197
1607450760000|2020-12-08 18:06:00|1040|1039|1041|1040|1041|1040|1040|1039|26378
1607450770000|2020-12-08 18:06:10|||||||||2200
1607450780000|2020-12-08 18:06:20|||||||||654
1607450790000|2020-12-08 18:06:30|1040|1039|1041|1040|1041|1040|1040|1039|13855
1607450800000|2020-12-08 18:06:40|||||||||2100
1607450810000|2020-12-08 18:06:50|1040|1039|1041|1040|1041|1040|1040|1039|16672
1607450820000|2020-12-08 18:07:00|||||||||2200
1607450830000|2020-12-08 18:07:10|||||||||4800
1607450840000|2020-12-08 18:07:20|||||||||1100
1607450850000|2020-12-08 18:07:30|||||||||3287
1607450860000|2020-12-08 18:07:40|||||||||436
1607450870000|2020-12-08 18:07:50|||||||||2470
1607450880000|2020-12-08 18:08:00|1040|1039|1040|1039|1040|1039|1040|1039|4122
1607450900000|2020-12-08 18:08:20|1039|1038|1039|1038|1039|1038|1039|1038|1561
1607450910000|2020-12-08 18:08:30|1040|1039|1039|1038|1040|1039|1039|1038|1626
1607450920000|2020-12-08 18:08:40|||||||||342
1607450930000|2020-12-08 18:08:50|||||||||8199
1607450940000|2020-12-08 18:09:00|||||||||100
1607450950000|2020-12-08 18:09:10|1038|1037|1039|1038|1039|1038|1038|1037|6256
1607450970000|2020-12-08 18:09:30|||||||||230
1607450980000|2020-12-08 18:09:40|1040|1039|1040|1039|1040|1039|1040|1039|6035
1607450990000|2020-12-08 18:09:50|||||||||1890
1607451000000|2020-12-08 18:10:00|1039|1038|1039|1038|1039|1038|1039|1038|3100
1607451010000|2020-12-08 18:10:10|||||||||100
1607451020000|2020-12-08 18:10:20|||||||||900
1607451030000|2020-12-08 18:10:30|1038|1037|1038|1037|1039|1038|1038|1037|12147
1607451040000|2020-12-08 18:10:40|1039|1038|1038|1037|1039|1038|1038|1037|2164
1607451050000|2020-12-08 18:10:50|1037|1036|1037|1036|1037|1036|1037|1036|3603
1607451060000|2020-12-08 18:11:00|||||||||5398
1607451070000|2020-12-08 18:11:10|1036|1035|1037|1036|1037|1036|1036|1035|13300
1607451080000|2020-12-08 18:11:20|||||||||1200
1607451090000|2020-12-08 18:11:30|1038|1037|1039|1038|1039|1038|1038|1037|16736
1607451100000|2020-12-08 18:11:40|1038|1037|1040|1039|1040|1039|1038|1037|12935
1607451110000|2020-12-08 18:11:50|||||||||1200
1607451120000|2020-12-08 18:12:00|||||||||2000
1607451130000|2020-12-08 18:12:10|1041|1040|1041|1040|1041|1040|1041|1040|4400
1607451140000|2020-12-08 18:12:20|1040|1039|1039|1038|1040|1039|1039|1038|10484
1607451170000|2020-12-08 18:12:50|1040|1039|1040|1039|1040|1039|1040|1039|8844
1607451190000|2020-12-08 18:13:10|||||||||500
1607451200000|2020-12-08 18:13:20|||||||||100
1607451220000|2020-12-08 18:13:40|1039|1038|1039|1038|1039|1038|1039|1038|1919
1607451230000|2020-12-08 18:13:50|||||||||10900
1607451240000|2020-12-08 18:14:00|1038|1037|1038|1037|1038|1037|1038|1037|3380
1607451260000|2020-12-08 18:14:20|1039|1038|1040|1039|1040|1039|1039|1038|2694
1607451270000|2020-12-08 18:14:30|||||||||716
1607451280000|2020-12-08 18:14:40|1041|1040|1041|1040|1041|1040|1041|1040|7024
1607451290000|2020-12-08 18:14:50|||||||||300
1607451300000|2020-12-08 18:15:00|||||||||300
1607451310000|2020-12-08 18:15:10|||||||||300
1607451320000|2020-12-08 18:15:20|||||||||905
1607451330000|2020-12-08 18:15:30|||||||||3125
1607451340000|2020-12-08 18:15:40|1042|1041|1042|1041|1042|1041|1042|1041|4165
1607451350000|2020-12-08 18:15:50|||||||||300
1607451360000|2020-12-08 18:16:00|||||||||5800
1607451370000|2020-12-08 18:16:10|||||||||600
1607451380000|2020-12-08 18:16:20|1043|1042|1043|1042|1043|1042|1043|1042|11350
1607451400000|2020-12-08 18:16:40|1044|1043|1044|1043|1044|1043|1043|1043|15331
1607451420000|2020-12-08 18:17:00|||||||||1800
1607451430000|2020-12-08 18:17:10|||||||||5893
1607451450000|2020-12-08 18:17:30|||||||||550
1607451460000|2020-12-08 18:17:40|1045|1044|1045|1044|1045|1044|1045|1044|9162
1607451470000|2020-12-08 18:17:50|1044|1043|1044|1043|1044|1043|1043|1042|2025
1607451480000|2020-12-08 18:18:00|1045|1044|1045|1044|1045|1044|1045|1044|840
1607451490000|2020-12-08 18:18:10|1044|1043|1044|1043|1044|1043|1044|1043|200
1607451500000|2020-12-08 18:18:20|||||||||481
1607451510000|2020-12-08 18:18:30|||||||||120
1607451520000|2020-12-08 18:18:40|||||||||100
1607451530000|2020-12-08 18:18:50|||||||||1180
1607451550000|2020-12-08 18:19:10|1045|1044|1045|1044|1045|1044|1044|1044|1800
1607451560000|2020-12-08 18:19:20|1044||1045||1045||1044||9083
1607451570000|2020-12-08 18:19:30|||||||||1168
1607451580000|2020-12-08 18:19:40|1044|1043|1043|1042|1045|1043|1043|1042|5483
1607451590000|2020-12-08 18:19:50|1042|1041|1044|1043|1044|1043|1042|1041|9248
1607451600000|2020-12-08 18:20:00|||||||||150
1607451610000|2020-12-08 18:20:10|1043|1042|1042|1041|1043|1042|1042|1041|4400
1607451630000|2020-12-08 18:20:30|||||||||350
1607451640000|2020-12-08 18:20:40|||||||||200
1607451650000|2020-12-08 18:20:50|||||||||750
1607451660000|2020-12-08 18:21:00|1043|1042|1043|1042|1043|1042|1043|1042|3613
1607451670000|2020-12-08 18:21:10|1044|1043|1044|1043|1044|1043|1043|1042|2516
1607451680000|2020-12-08 18:21:20|||||||||500
1607451690000|2020-12-08 18:21:30|||||||||200
1607451700000|2020-12-08 18:21:40|||||||||200
1607451710000|2020-12-08 18:21:50|||||||||2175
1607451720000|2020-12-08 18:22:00|||||||||1100
1607451730000|2020-12-08 18:22:10|||||||||500
1607451740000|2020-12-08 18:22:20|1045|1044|1045|1044|1045|1044|1044|1044|11114
1607451750000|2020-12-08 18:22:30|||||||||1200
1607451760000|2020-12-08 18:22:40|||||||||350
1607451770000|2020-12-08 18:22:50|1044||1045||1045||1044||3400
1607451780000|2020-12-08 18:23:00|1046|1045|1047|1046|1047|1046|1046|1045|34515
1607451790000|2020-12-08 18:23:10|||||||||700
1607451800000|2020-12-08 18:23:20|1046|1045|1046|1045|1046|1045|1046|1045|1600
1607451810000|2020-12-08 18:23:30|||||||||642
1607451820000|2020-12-08 18:23:40|||||||||100
1607451830000|2020-12-08 18:23:50|1045|1044|1045|1044|1045|1044|1045|1044|4846
1607451840000|2020-12-08 18:24:00|||||||||728
1607451850000|2020-12-08 18:24:10|1046|1045|1045|1044|1046|1045|1045|1044|3540
1607451860000|2020-12-08 18:24:20|1044|1043|1044|1043|1044|1043|1044|1043|4644
1607451870000|2020-12-08 18:24:30|1043|1042|1043|1042|1043|1042|1043|1042|700
1607451880000|2020-12-08 18:24:40|||||||||750
1607451890000|2020-12-08 18:24:50|1044|1043|1043|1042|1044|1043|1043|1042|1800
1607451910000|2020-12-08 18:25:10|1042|1041|1042|1041|1042|1041|1042|1041|1600
1607451920000|2020-12-08 18:25:20|||||||||242
1607451930000|2020-12-08 18:25:30|||||||||400
1607451940000|2020-12-08 18:25:40|1043|1042|1043|1042|1043|1042|1043|1042|5688
1607451950000|2020-12-08 18:25:50|||||||||188
1607451960000|2020-12-08 18:26:00|||||||||1100
1607451970000|2020-12-08 18:26:10|||||||||595
1607451980000|2020-12-08 18:26:20|1042||1043||1043||1042||4929
1607451990000|2020-12-08 18:26:30|1042|1041|1042|1041|1042|1041|1042|1041|1000
1607452000000|2020-12-08 18:26:40|1043|1042|1043|1042|1043|1042|1043|1042|2920
1607452020000|2020-12-08 18:27:00|||||||||100
1607452030000|2020-12-08 18:27:10|||||||||250
1607452040000|2020-12-08 18:27:20|1042||1043||1043||1042||4400
1607452060000|2020-12-08 18:27:40|1042|1041|1041|1040|1042|1041|1041|1040|5209
1607452070000|2020-12-08 18:27:50|||||||||250
1607452080000|2020-12-08 18:28:00|||||||||275
1607452090000|2020-12-08 18:28:10|||||||||588
1607452100000|2020-12-08 18:28:20|1040|1039|1041|1040|1041|1040|1040|1039|13846
1607452110000|2020-12-08 18:28:30|1042|1041|1042|1041|1042|1041|1042|1041|1500
1607452120000|2020-12-08 18:28:40|1041|1040|1041|1040|1041|1040|1041|1040|4549
1607452150000|2020-12-08 18:29:10|1042|1041|1042|1041|1042|1041|1042|1041|6000
1607452170000|2020-12-08 18:29:30|1041|1040|1041|1040|1041|1040|1041|1040|4771
1607452180000|2020-12-08 18:29:40|1042|1041|1042|1041|1042|1041|1042|1041|940
1607452190000|2020-12-08 18:29:50|||||||||600
1607452200000|2020-12-08 18:30:00|1043|1042|1043|1042|1043|1042|1043|1042|8323
1607452210000|2020-12-08 18:30:10|1044|1043|1044|1043|1044|1043|1044|1043|2145
1607452220000|2020-12-08 18:30:20|1043|1042|1043|1042|1043|1042|1043|1042|1610
1607452240000|2020-12-08 18:30:40|||||||||1000
1607452260000|2020-12-08 18:31:00|1044|1043|1043|1042|1044|1043|1043|1042|4100
1607452270000|2020-12-08 18:31:10|1044|1043|1044|1043|1044|1043|1044|1043|2746
1607452280000|2020-12-08 18:31:20|||||||||2000
1607452290000|2020-12-08 18:31:30|||||||||100
1607452300000|2020-12-08 18:31:40|1043|1042|1044|1043|1044|1043|1043|1042|2200
1607452310000|2020-12-08 18:31:50|||||||||214
1607452330000|2020-12-08 18:32:10|||||||||609
1607452340000|2020-12-08 18:32:20|||||||||1235
1607452360000|2020-12-08 18:32:40|1043|1042|1043|1042|1043|1042|1043|1042|5593
1607452370000|2020-12-08 18:32:50|||||||||100
1607452380000|2020-12-08 18:33:00|||||||||5598
1607452390000|2020-12-08 18:33:10|||||||||902
1607452400000|2020-12-08 18:33:20|||||||||997
1607452410000|2020-12-08 18:33:30|||||||||100
1607452420000|2020-12-08 18:33:40|1042|1041|1043|1042|1043|1042|1042|1041|4338
1607452440000|2020-12-08 18:34:00|1044|1043|1044|1043|1044|1043|1044|1043|9641
1607452470000|2020-12-08 18:34:30|1045|1044|1044|1043|1045|1044|1044|1043|6100
1607452480000|2020-12-08 18:34:40|||||||||300
1607452490000|2020-12-08 18:34:50|||||||||750
1607452500000|2020-12-08 18:35:00|1043|1042|1043|1042|1043|1042|1043|1042|500
1607452510000|2020-12-08 18:35:10|||||||||117
1607452520000|2020-12-08 18:35:20|1042|1041|1042|1041|1042|1041|1042|1041|5500
1607452530000|2020-12-08 18:35:30|||||||||100
1607452550000|2020-12-08 18:35:50|1043|1042|1043|1042|1043|1042|1043|1042|2900
1607452570000|2020-12-08 18:36:10|||||||||6000
1607452580000|2020-12-08 18:36:20|||||||||1000
1607452590000|2020-12-08 18:36:30|||||||||150
1607452600000|2020-12-08 18:36:40|||||||||100
1607452610000|2020-12-08 18:36:50|||||||||4140
1607452620000|2020-12-08 18:37:00|||||||||200
1607452630000|2020-12-08 18:37:10|1042||1043||1043||1042||10318
1607452640000|2020-12-08 18:37:20|||||||||100
1607452650000|2020-12-08 18:37:30|||||||||1378
1607452660000|2020-12-08 18:37:40|1042|1041|1043|1042|1043|1042|1042|1041|17375
1607452670000|2020-12-08 18:37:50|||||||||1334
1607452680000|2020-12-08 18:38:00|||||||||700
1607452690000|2020-12-08 18:38:10|1044|1043|1044|1043|1044|1043|1044|1043|8172
1607452710000|2020-12-08 18:38:30|1045|1044|1045|1044|1045|1044|1045|1044|1715
1607452730000|2020-12-08 18:38:50|||||||||600
1607452740000|2020-12-08 18:39:00|||||||||3286
1607452750000|2020-12-08 18:39:10|||||||||100
1607452760000|2020-12-08 18:39:20|||||||||200
1607452770000|2020-12-08 18:39:30|1046|1045|1046|1045|1046|1045|1046|1045|39470
1607452780000|2020-12-08 18:39:40|||||||||9386
1607452790000|2020-12-08 18:39:50|||||||||370
1607452800000|2020-12-08 18:40:00|||||||||1100
1607452810000|2020-12-08 18:40:10|1045|1044|1045|1044|1045|1045|1045|1044|7197
1607452820000|2020-12-08 18:40:20|1044|1043|1045|1044|1045|1044|1044|1043|7900
1607452830000|2020-12-08 18:40:30|||||||||900
1607452840000|2020-12-08 18:40:40|1044|1043|1044|1043|1044|1043|1044|1043|15486
1607452850000|2020-12-08 18:40:50|||||||||300
1607452860000|2020-12-08 18:41:00|||||||||490
1607452870000|2020-12-08 18:41:10|||||||||743
1607452880000|2020-12-08 18:41:20|1045|1044|1045|1044|1045|1044|1045|1044|1187
1607452890000|2020-12-08 18:41:30|1044|1043|1044|1043|1044|1043|1044|1043|2478
1607452900000|2020-12-08 18:41:40|||||||||7145
1607452910000|2020-12-08 18:41:50|||||||||2003
1607452920000|2020-12-08 18:42:00|1045|1044|1045|1044|1045|1044|1045|1044|1032
1607452930000|2020-12-08 18:42:10|||||||||1100
1607452940000|2020-12-08 18:42:20|||||||||400
1607452950000|2020-12-08 18:42:30|||||||||150
1607452960000|2020-12-08 18:42:40|||||||||5100
1607452970000|2020-12-08 18:42:50|||||||||3999
1607452980000|2020-12-08 18:43:00|1044|1045|1046|1045|1046|1045|1044|1044|31054
1607452990000|2020-12-08 18:43:10|||||||||333
1607453000000|2020-12-08 18:43:20|1045|1044|1045|1044|1045|1045|1045|1044|6516
1607453010000|2020-12-08 18:43:30|1044|1043|1045|1044|1045|1044|1044|1043|3900
1607453020000|2020-12-08 18:43:40|||||||||135
1607453030000|2020-12-08 18:43:50|||||||||621
1607453040000|2020-12-08 18:44:00|1046|1045|1046|1045|1046|1045|1046|1045|6207
1607453050000|2020-12-08 18:44:10|||||||||1800
1607453060000|2020-12-08 18:44:20|||||||||364
1607453070000|2020-12-08 18:44:30|||||||||900
1607453080000|2020-12-08 18:44:40|||||||||2926
1607453090000|2020-12-08 18:44:50|||||||||500
1607453100000|2020-12-08 18:45:00|||||||||336
1607453110000|2020-12-08 18:45:10|||||||||1000
1607453120000|2020-12-08 18:45:20|1045|1044|1045|1044|1045|1044|1045|1044|1410
1607453130000|2020-12-08 18:45:30|1044|1043|1045|1044|1045|1044|1044|1043|4135
1607453140000|2020-12-08 18:45:40|1046|1045|1046|1045|1046|1045|1046|1045|1750
1607453150000|2020-12-08 18:45:50|1045|1044|1046|1045|1046|1045|1045|1044|11800
1607453160000|2020-12-08 18:46:00|||||||||3000
1607453170000|2020-12-08 18:46:10|||||||||3145
1607453180000|2020-12-08 18:46:20|1047|1046|1047|1046|1047|1046|1046|1045|10415
1607453190000|2020-12-08 18:46:30|1046|1045|1046|1045|1046|1045|1046|1045|4410
1607453210000|2020-12-08 18:46:50|||||||||304
1607453230000|2020-12-08 18:47:10|1047|1046|1047|1046|1047|1046|1047|1046|761
1607453250000|2020-12-08 18:47:30|||||||||1180
1607453260000|2020-12-08 18:47:40|||||||||1000
1607453270000|2020-12-08 18:47:50|||||||||4681
1607453280000|2020-12-08 18:48:00|||||||||4100
1607453290000|2020-12-08 18:48:10|||||||||1838
1607453300000|2020-12-08 18:48:20|1046|1045|1046|1045|1046|1045|1046|1045|3420
1607453320000|2020-12-08 18:48:40|||||||||15143
1607453340000|2020-12-08 18:49:00|1045|1044|1045|1044|1045|1044|1045|1044|1897
1607453350000|2020-12-08 18:49:10|||||||||300
1607453360000|2020-12-08 18:49:20|1046|1045|1045|1044|1046|1045|1045|1044|6430
1607453380000|2020-12-08 18:49:40|||||||||200
1607453390000|2020-12-08 18:49:50|||||||||230
1607453400000|2020-12-08 18:50:00|1046|1045|1045|1044|1046|1045|1045|1044|3400
1607453410000|2020-12-08 18:50:10|||||||||2502
1607453420000|2020-12-08 18:50:20|||||||||1600
1607453430000|2020-12-08 18:50:30|1044|1043|1043|1042|1044|1043|1043|1042|9438
1607453440000|2020-12-08 18:50:40|||||||||7025
1607453450000|2020-12-08 18:50:50|1044|1043|1044|1043|1044|1043|1044|1043|7800
1607453470000|2020-12-08 18:51:10|||||||||233
1607453490000|2020-12-08 18:51:30|1043|1042|1043|1042|1043|1042|1043|1042|300
1607453500000|2020-12-08 18:51:40|||||||||200
1607453520000|2020-12-08 18:52:00|||||||||4287
1607453530000|2020-12-08 18:52:10|1042|1041|1041|1040|1042|1041|1041|1040|20856
1607453540000|2020-12-08 18:52:20|||||||||546
1607453550000|2020-12-08 18:52:30|||||||||1728
1607453560000|2020-12-08 18:52:40|||||||||7391
1607453570000|2020-12-08 18:52:50|||||||||870
1607453580000|2020-12-08 18:53:00|||||||||1065
1607453590000|2020-12-08 18:53:10|||||||||600
1607453600000|2020-12-08 18:53:20|1042|1041|1042|1041|1042|1041|1042|1041|4290
1607453610000|2020-12-08 18:53:30|||||||||4949
1607453620000|2020-12-08 18:53:40|||||||||210
1607453630000|2020-12-08 18:53:50|1043|1042|1043|1042|1043|1042|1043|1042|900
1607453640000|2020-12-08 18:54:00|||||||||1100
1607453650000|2020-12-08 18:54:10|||||||||225
1607453660000|2020-12-08 18:54:20|1042|1041|1042|1041|1042|1041|1042|1041|2400
1607453670000|2020-12-08 18:54:30|||||||||1550
1607453680000|2020-12-08 18:54:40|||||||||3199
1607453690000|2020-12-08 18:54:50|||||||||100
1607453700000|2020-12-08 18:55:00|1043|1042|1042|1041|1043|1042|1042|1041|2395
1607453710000|2020-12-08 18:55:10|||||||||100
1607453720000|2020-12-08 18:55:20|||||||||2000
1607453730000|2020-12-08 18:55:30|1041|1040|1041|1040|1041|1040|1041|1040|536
1607453750000|2020-12-08 18:55:50|||||||||604
1607453760000|2020-12-08 18:56:00|1042|1041|1042|1041|1042|1041|1042|1041|3130
1607453770000|2020-12-08 18:56:10|||||||||825
1607453780000|2020-12-08 18:56:20|1041|1040|1041|1040|1041|1040|1040|1039|12170
1607453790000|2020-12-08 18:56:30|1042|1041|1042|1041|1042|1041|1042|1041|4000
1607453800000|2020-12-08 18:56:40|||||||||249
1607453810000|2020-12-08 18:56:50|1041|1040|1041|1040|1042|1041|1041|1040|16152
1607453820000|2020-12-08 18:57:00|||||||||400
1607453840000|2020-12-08 18:57:20|1042|1041|1042|1041|1042|1041|1042|1041|2883
1607453860000|2020-12-08 18:57:40|||||||||1129
1607453870000|2020-12-08 18:57:50|||||||||825
1607453880000|2020-12-08 18:58:00|1041|1040|1041|1040|1041|1040|1041|1040|1856
1607453890000|2020-12-08 18:58:10|1042|1041|1041|1040|1042|1041|1041|1040|8117
1607453900000|2020-12-08 18:58:20|||||||||3072
1607453910000|2020-12-08 18:58:30|1042|1041|1042|1041|1042|1041|1042|1041|16056
1607453920000|2020-12-08 18:58:40|||||||||1861
1607453940000|2020-12-08 18:59:00|||||||||989
1607453950000|2020-12-08 18:59:10|||||||||2000
1607453960000|2020-12-08 18:59:20|1043|1042|1043|1042|1043|1042|1043|1042|6366
1607453970000|2020-12-08 18:59:30|1044|1043|1042|1041|1044|1043|1042|1041|3075
1607453980000|2020-12-08 18:59:40|1043|1042|1044|1043|1044|1043|1043|1042|5753
1607453990000|2020-12-08 18:59:50|1043|1042|1042|1041|1043|1042|1042|1041|1081
1607454000000|2020-12-08 19:00:00|1043|1042|1043|1042|1043|1042|1042|1042|0
1607454010000|2020-12-08 19:00:10|||||||||100
1607454020000|2020-12-08 19:00:20|1042|1041|1042|1041|1042|1041|1042|1041|500
1607454030000|2020-12-08 19:00:30|1043|1042|1043|1042|1043|1042|1043|1042|3000
1607454040000|2020-12-08 19:00:40|||||||||100
1607454050000|2020-12-08 19:00:50|||||||||3190
1607454060000|2020-12-08 19:01:00|||||||||2866
1607454070000|2020-12-08 19:01:10|||||||||100
1607454090000|2020-12-08 19:01:30|1042|1041|1042|1041|1042|1041|1042|1041|4200
1607454100000|2020-12-08 19:01:40|1043|1042|1043|1042|1043|1042|1043|1042|4030
1607454110000|2020-12-08 19:01:50|||||||||700
1607454120000|2020-12-08 19:02:00|||||||||100
1607454130000|2020-12-08 19:02:10|1042||1043||1043||1042||6880
1607454140000|2020-12-08 19:02:20|||||||||846
1607454150000|2020-12-08 19:02:30|1044|1043|1044|1043|1044|1043|1044|1043|2801
1607454160000|2020-12-08 19:02:40|||||||||100
1607454170000|2020-12-08 19:02:50|1045|1044|1045|1044|1045|1044|1045|1044|27540
1607454180000|2020-12-08 19:03:00|||||||||692
1607454190000|2020-12-08 19:03:10|1044|1043|1045|1044|1045|1044|1044|1043|16795
1607454200000|2020-12-08 19:03:20|1044|1043|1044|1043|1044|1043|1044|1043|6200
1607454210000|2020-12-08 19:03:30|||||||||1680
1607454220000|2020-12-08 19:03:40|||||||||100
1607454230000|2020-12-08 19:03:50|||||||||1100
1607454240000|2020-12-08 19:04:00|||||||||1450
1607454250000|2020-12-08 19:04:10|||||||||1000
1607454260000|2020-12-08 19:04:20|||||||||200
1607454270000|2020-12-08 19:04:30|||||||||100
1607454280000|2020-12-08 19:04:40|||||||||844
1607454290000|2020-12-08 19:04:50|||||||||1000
1607454300000|2020-12-08 19:05:00|1043|1042|1043|1042|1043|1042|1043|1042|4222
1607454310000|2020-12-08 19:05:10|||||||||2100
1607454320000|2020-12-08 19:05:20|1042|1041|1043|1042|1043|1042|1042|1041|8991
1607454330000|2020-12-08 19:05:30|||||||||578
1607454340000|2020-12-08 19:05:40|1044|1043|1044|1043|1044|1043|1044|1043|5700
1607454350000|2020-12-08 19:05:50|||||||||2330
1607454370000|2020-12-08 19:06:10|||||||||572
1607454380000|2020-12-08 19:06:20|||||||||2300
1607454390000|2020-12-08 19:06:30|1045|1044|1045|1044|1045|1044|1045|1044|1331
1607454400000|2020-12-08 19:06:40|||||||||922
1607454410000|2020-12-08 19:06:50|||||||||2225
1607454420000|2020-12-08 19:07:00|1046|1045|1045|1044|1047|1046|1045|1044|52097
1607454430000|2020-12-08 19:07:10|1046|1045|1046|1045|1046|1045|1045|1045|12580
1607454440000|2020-12-08 19:07:20|||||||||300
1607454450000|2020-12-08 19:07:30|||||||||2420
1607454460000|2020-12-08 19:07:40|||||||||3346
1607454470000|2020-12-08 19:07:50|||||||||5400
1607454480000|2020-12-08 19:08:00|1047|1046|1047|1046|1047|1046|1047|1046|3856
1607454490000|2020-12-08 19:08:10|||||||||1150
1607454500000|2020-12-08 19:08:20|||||||||500
1607454510000|2020-12-08 19:08:30|||||||||3300
1607454520000|2020-12-08 19:08:40|||||||||3922
1607454560000|2020-12-08 19:09:20|||||||||250
1607454580000|2020-12-08 19:09:40|1048|1047|1047|1046|1048|1047|1047|1046|24304
1607454590000|2020-12-08 19:09:50|||||||||1011
1607454600000|2020-12-08 19:10:00|1048|1047|1048|1047|1048|1047|1048|1047|3434
1607454610000|2020-12-08 19:10:10|1047|1046|1047|1046|1047|1046|1047|1046|2613
1607454620000|2020-12-08 19:10:20|||||||||700
1607454630000|2020-12-08 19:10:30|||||||||4909
1607454640000|2020-12-08 19:10:40|1048|1047|1048|1047|1048|1047|1048|1047|9533
1607454650000|2020-12-08 19:10:50|||||||||4755
1607454660000|2020-12-08 19:11:00|1047|1046|1048|1047|1048|1047|1047|1046|16105
1607454670000|2020-12-08 19:11:10|1049|1048|1049|1048|1049|1048|1049|1048|8367
1607454680000|2020-12-08 19:11:20|||||||||3950
1607454690000|2020-12-08 19:11:30|||||||||1717
1607454700000|2020-12-08 19:11:40|||||||||2505
1607454710000|2020-12-08 19:11:50|1050|1049|1050|1049|1050|1049|1050|1049|26120
1607454720000|2020-12-08 19:12:00|||||||||10607
1607454730000|2020-12-08 19:12:10|||||||||970
1607454740000|2020-12-08 19:12:20|1051|1050|1051|1050|1051|1050|1050|1050|34046
1607454750000|2020-12-08 19:12:30|1052|1051|1052|1051|1052|1051|1052|1051|9344
1607454760000|2020-12-08 19:12:40|1053|1052|1053|1052|1053|1052|1052|1052|31485
1607454770000|2020-12-08 19:12:50|1054|1053|1052|1051|1054|1053|1052|1051|22830
1607454780000|2020-12-08 19:13:00|1053|1052|1053|1052|1053|1052|1053|1052|19508
1607454790000|2020-12-08 19:13:10|1052|1051|1051|1050|1052|1051|1051|1050|10973
1607454800000|2020-12-08 19:13:20|1050|1049|1050|1049|1050|1049|1050|1049|12285
1607454810000|2020-12-08 19:13:30|||||||||3066
1607454820000|2020-12-08 19:13:40|1051|1050|1051|1050|1051|1050|1051|1050|5498
1607454830000|2020-12-08 19:13:50|||||||||2500
1607454840000|2020-12-08 19:14:00|1052|1051|1052|1051|1052|1051|1052|1051|2499
1607454850000|2020-12-08 19:14:10|||||||||1930
1607454860000|2020-12-08 19:14:20|||||||||3354
1607454870000|2020-12-08 19:14:30|1053|1052|1053|1052|1053|1052|1053|1052|10200
1607454880000|2020-12-08 19:14:40|1052|1051|1050|1049|1053|1052|1050|1049|24290
1607454890000|2020-12-08 19:14:50|1051|1050|1051|1050|1051|1050|1051|1050|2000
1607454900000|2020-12-08 19:15:00|||||||||100
1607454910000|2020-12-08 19:15:10|||||||||200
1607454920000|2020-12-08 19:15:20|||||||||2540
1607454930000|2020-12-08 19:15:30|1050|1049|1050|1049|1050|1049|1049|1048|12905
1607454940000|2020-12-08 19:15:40|1051|1050|1050|1049|1051|1050|1050|1049|19060
1607454950000|2020-12-08 19:15:50|1049|1048|1050|1049|1050|1049|1049|1048|2385
1607454960000|2020-12-08 19:16:00|1049|1048|1049|1048|1050|1049|1049|1048|3080
1607454970000|2020-12-08 19:16:10|||||||||200
1607454980000|2020-12-08 19:16:20|1048|1047|1048|1047|1048|1047|1048|1047|18198
1607454990000|2020-12-08 19:16:30|1049|1048|1050|1049|1050|1049|1049|1048|7684
1607455000000|2020-12-08 19:16:40|1049|1048|1049|1048|1050|1049|1048|1047|19178
1607455020000|2020-12-08 19:17:00|1050|1049|1050|1049|1050|1049|1050|1049|8245
1607455040000|2020-12-08 19:17:20|||||||||2162
1607455050000|2020-12-08 19:17:30|1049||1050||1050||1049||2250
1607455060000|2020-12-08 19:17:40|1051|1050|1051|1050|1051|1050|1051|1050|7329
1607455070000|2020-12-08 19:17:50|||||||||11100
1607455080000|2020-12-08 19:18:00|||||||||9664
1607455090000|2020-12-08 19:18:10|||||||||21508
1607455100000|2020-12-08 19:18:20|1052|1051|1052|1051|1052|1051|1052|1051|19241
1607455110000|2020-12-08 19:18:30|||||||||4946
1607455120000|2020-12-08 19:18:40|||||||||5853
1607455130000|2020-12-08 19:18:50|1053|1052|1053|1052|1053|1052|1053|1052|6637
1607455140000|2020-12-08 19:19:00|||||||||13500
1607455150000|2020-12-08 19:19:10|||||||||100
1607455160000|2020-12-08 19:19:20|||||||||5591
1607455170000|2020-12-08 19:19:30|1052|1051|1053|1052|1053|1052|1051|1050|19026
1607455180000|2020-12-08 19:19:40|||||||||2200
1607455190000|2020-12-08 19:19:50|||||||||200
1607455200000|2020-12-08 19:20:00|||||||||250
1607455210000|2020-12-08 19:20:10|1052|1051|1052|1051|1053|1051|1052|1051|2900
1607455220000|2020-12-08 19:20:20|1053|1052|1054|1053|1054|1053|1053|1052|34238
1607455230000|2020-12-08 19:20:30|1055|1054|1055|1054|1055|1054|1054|1054|12257
1607455240000|2020-12-08 19:20:40|1056|1055|1056|1055|1056|1055|1056|1055|42098
1607455250000|2020-12-08 19:20:50|||||||||10511
1607455260000|2020-12-08 19:21:00|||||||||4400
1607455270000|2020-12-08 19:21:10|1057|1056|1060|1059|1061|1060|1057|1056|163335
1607455280000|2020-12-08 19:21:20|1061|1060|1060|1059|1061|1060|1060|1059|39759
1607455290000|2020-12-08 19:21:30|1059|1058|1060|1059|1060|1059|1059|1058|18588
1607455300000|2020-12-08 19:21:40|1061|1060|1061|1060|1061|1060|1061|1060|11333
1607455310000|2020-12-08 19:21:50|1062|1061|1062|1061|1062|1061|1061|1060|46975
1607455320000|2020-12-08 19:22:00|1061|1060|1063|1062|1063|1062|1061|1060|14869
1607455330000|2020-12-08 19:22:10|1064|1063|1064|1063|1064|1063|1064|1063|17756
1607455340000|2020-12-08 19:22:20|1065|1064|1066|1065|1066|1065|1065|1064|64116
1607455350000|2020-12-08 19:22:30|1067|1066|1068|1067|1068|1067|1067|1066|23318
1607455360000|2020-12-08 19:22:40|1067|1066|1069|1068|1069|1068|1067|1066|30298
1607455370000|2020-12-08 19:22:50|1068|1067|1070|1069|1070|1069|1068|1067|20834
1607455380000|2020-12-08 19:23:00|1069|1068|1069|1068|1069|1068|1068|1067|23260
1607455390000|2020-12-08 19:23:10|1070|1069|1071|1070|1071|1070|1070|1069|62556
1607455400000|2020-12-08 19:23:20|1072|1071|1072|1071|1072|1071|1072|1071|14460
1607455410000|2020-12-08 19:23:30|1071|1070|1073|1072|1074|1073|1071|1070|13720
1607455420000|2020-12-08 19:23:40|1074|1073|1075|1074|1075|1074|1074|1073|23577
1607455430000|2020-12-08 19:23:50|1074|1073|1073|1072|1074|1073|1073|1072|29277
1607455440000|2020-12-08 19:24:00|1072|1071|1071|1070|1072|1071|1070|1069|40580
1607455450000|2020-12-08 19:24:10|1070|1069|1069|1068|1070|1069|1068|1067|25999
1607455460000|2020-12-08 19:24:20|1070|1069|1073|1072|1073|1072|1070|1069|30378
1607455470000|2020-12-08 19:24:30|1074|1073|1071|1070|1074|1073|1071|1070|15794
1607455480000|2020-12-08 19:24:40|1072|1071|1074|1073|1074|1073|1072|1071|31072
1607455490000|2020-12-08 19:24:50|1075|1074|1075|1074|1075|1074|1074|1073|17322
1607455500000|2020-12-08 19:25:00|1076|1075|1077|1076|1077|1076|1076|1075|46735
1607455510000|2020-12-08 19:25:10|1076|1075|1076|1075|1076|1075|1076|1075|17168
1607455520000|2020-12-08 19:25:20|1077|1076|1079|1078|1079|1078|1077|1076|56043
1607455530000|2020-12-08 19:25:30|1080|1079|1079|1078|1080|1079|1079|1078|55034
1607455540000|2020-12-08 19:25:40|1078|1077|1078|1077|1079|1079|1078|1076|40781
1607455550000|2020-12-08 19:25:50|1079|1078|1081|1080|1081|1080|1079|1078|72512
1607455560000|2020-12-08 19:26:00|1080|1079|1079|1078|1081|1080|1078|1077|54730
1607455570000|2020-12-08 19:26:10|||||||||16092
1607455580000|2020-12-08 19:26:20|1080|1079|1080|1079|1080|1079|1080|1079|25868
1607455590000|2020-12-08 19:26:30|1079|1078|1078|1077|1079|1078|1078|1077|47534
1607455600000|2020-12-08 19:26:40|1077|1076|1076|1075|1077|1076|1075|1074|44263
1607455610000|2020-12-08 19:26:50|1075|1074|1073|1072|1075|1074|1073|1072|29854
1607455620000|2020-12-08 19:27:00|1074|1073|1075|1074|1075|1074|1073|1072|28132
1607455630000|2020-12-08 19:27:10|1076|1075|1079|1078|1079|1078|1075|1075|57466
1607455640000|2020-12-08 19:27:20|1080|1079|1080|1079|1080|1079|1079|1078|57027
1607455650000|2020-12-08 19:27:30|1079|1078|1079|1078|1079|1078|1079|1078|19285
1607455660000|2020-12-08 19:27:40|1078|1077|1078|1077|1078|1077|1078|1077|23412
1607455670000|2020-12-08 19:27:50|1077|1076|1075|1074|1077|1076|1074|1073|30687
1607455680000|2020-12-08 19:28:00|1074|1073|1074|1073|1075|1074|1074|1073|26909
1607455690000|2020-12-08 19:28:10|1073|1072|1073|1072|1073|1072|1072|1071|18135
1607455700000|2020-12-08 19:28:20|1072|1071|1073|1072|1073|1072|1072|1071|23318
1607455710000|2020-12-08 19:28:30|1072|1071|1072|1071|1072|1071|1072|1071|21286
1607455720000|2020-12-08 19:28:40|1071|1070|1069|1068|1071|1070|1069|1068|41208
1607455730000|2020-12-08 19:28:50|1068|1067|1069|1068|1070|1069|1068|1067|21023
1607455740000|2020-12-08 19:29:00|1068|1067|1068|1067|1068|1067|1066|1065|53206
1607455750000|2020-12-08 19:29:10|1067|1066|1069|1068|1069|1068|1067|1066|19763
1607455760000|2020-12-08 19:29:20|1070|1069|1070|1069|1070|1069|1070|1069|30041
1607455770000|2020-12-08 19:29:30|1071|1070|1072|1071|1072|1071|1071|1070|22512
1607455780000|2020-12-08 19:29:40|1073|1072|1073|1072|1073|1072|1073|1072|18968
1607455790000|2020-12-08 19:29:50|1074|1073|1075|1074|1075|1074|1074|1073|31882
1607455800000|2020-12-08 19:30:00|1076|1075|1077|1076|1077|1076|1075|1075|29305
1607455810000|2020-12-08 19:30:10|1076|1075|1076|1075|1076|1075|1076|1075|9302
1607455820000|2020-12-08 19:30:20|1075|1074|1074|1073|1075|1074|1073|1072|14653
1607455830000|2020-12-08 19:30:30|1073|1072|1072|1071|1073|1072|1072|1071|18582
1607455840000|2020-12-08 19:30:40|1071|1070|1073|1072|1073|1072|1071|1070|13819
1607455850000|2020-12-08 19:30:50|1074|1073|1074|1073|1074|1073|1073|1072|9119
1607455860000|2020-12-08 19:31:00|1075|1074|1075|1074|1075|1074|1074|1073|30644
1607455870000|2020-12-08 19:31:10|||||||||28930
1607455880000|2020-12-08 19:31:20|1074|1073|1074|1073|1075|1074|1074|1073|7809
1607455890000|2020-12-08 19:31:30|1075|1074|1074|1073|1075|1074|1074|1073|10550
1607455900000|2020-12-08 19:31:40|1073|1072|1071|1070|1073|1072|1071|1070|8679
1607455910000|2020-12-08 19:31:50|1072|1071|1072|1071|1072|1071|1072|1071|3621
1607455920000|2020-12-08 19:32:00|1073|1072|1073|1072|1073|1072|1073|1072|10216
1607455930000|2020-12-08 19:32:10|1074|1073|1074|1073|1074|1073|1074|1073|16204
1607455940000|2020-12-08 19:32:20|||||||||5627
1607455950000|2020-12-08 19:32:30|1073|1072|1073|1072|1073|1072|1073|1072|7266
1607455960000|2020-12-08 19:32:40|1072|1071|1073|1072|1073|1072|1072|1071|6120
1607455970000|2020-12-08 19:32:50|1072|1071|1072|1071|1072|1071|1071|1070|6674
1607455980000|2020-12-08 19:33:00|1071|1070|1072|1071|1072|1071|1071|1070|15140
1607455990000|2020-12-08 19:33:10|1073|1072|1073|1072|1073|1072|1073|1072|11700
1607456000000|2020-12-08 19:33:20|1072|1071|1072|1071|1072|1071|1072|1071|5231
1607456010000|2020-12-08 19:33:30|||||||||6789
1607456020000|2020-12-08 19:33:40|1073|1072|1074|1073|1074|1073|1073|1072|8274
1607456030000|2020-12-08 19:33:50|1073|1072|1073|1072|1073|1072|1073|1072|5068
1607456040000|2020-12-08 19:34:00|1072|1071|1072|1071|1072|1071|1072|1071|6264
1607456050000|2020-12-08 19:34:10|||||||||15543
1607456060000|2020-12-08 19:34:20|1071|1070|1071|1070|1071|1070|1071|1070|13967
1607456070000|2020-12-08 19:34:30|1070|1069|1070|1069|1070|1069|1070|1069|6794
1607456080000|2020-12-08 19:34:40|1071|1070|1070|1069|1071|1070|1070|1069|24466
1607456090000|2020-12-08 19:34:50|1069|1068|1069|1068|1069|1068|1069|1068|10983
1607456100000|2020-12-08 19:35:00|1068|1067|1069|1068|1069|1068|1068|1067|32978
1607456110000|2020-12-08 19:35:10|1070|1069|1070|1069|1070|1069|1069|1069|6923
1607456120000|2020-12-08 19:35:20|||||||||2860
1607456130000|2020-12-08 19:35:30|1069|1068|1069|1068|1069|1069|1068|1067|7276
1607456140000|2020-12-08 19:35:40|1068|1067|1069|1068|1069|1068|1068|1067|7211
1607456150000|2020-12-08 19:35:50|1068|1067|1067|1066|1068|1067|1067|1066|7783
1607456160000|2020-12-08 19:36:00|1068|1067|1069|1068|1069|1068|1067|1066|7828
1607456170000|2020-12-08 19:36:10|||||||||3749
1607456180000|2020-12-08 19:36:20|||||||||2507
1607456190000|2020-12-08 19:36:30|1070|1069|1069|1068|1070|1069|1069|1068|3906
1607456200000|2020-12-08 19:36:40|||||||||4396
1607456210000|2020-12-08 19:36:50|1068|1067|1067|1066|1068|1067|1067|1066|17374
1607456220000|2020-12-08 19:37:00|1068|1067|1068|1067|1068|1067|1068|1067|2100
1607456230000|2020-12-08 19:37:10|1067|1066|1064|1063|1067|1066|1064|1063|67681
1607456240000|2020-12-08 19:37:20|1065|1064|1065|1064|1065|1064|1065|1064|7250
1607456250000|2020-12-08 19:37:30|1066|1065|1067|1066|1067|1066|1066|1065|41895
1607456260000|2020-12-08 19:37:40|||||||||5139
1607456270000|2020-12-08 19:37:50|||||||||8465
1607456280000|2020-12-08 19:38:00|1068|1067|1068|1067|1068|1067|1068|1067|6820
1607456290000|2020-12-08 19:38:10|1069|1068|1069|1068|1069|1068|1069|1068|2874
1607456300000|2020-12-08 19:38:20|1070|1069|1071|1070|1071|1070|1070|1069|56264
1607456310000|2020-12-08 19:38:30|||||||||13470
1607456320000|2020-12-08 19:38:40|1072|1071|1073|1072|1073|1072|1072|1071|34538
1607456330000|2020-12-08 19:38:50|1074|1073|1074|1073|1074|1073|1074|1073|25445
1607456340000|2020-12-08 19:39:00|1073|1072|1073|1072|1073|1072|1073|1072|28073
1607456350000|2020-12-08 19:39:10|1074|1073|1074|1073|1074|1073|1074|1073|14075
1607456360000|2020-12-08 19:39:20|1073|1072|1071|1070|1073|1072|1071|1070|9088
1607456370000|2020-12-08 19:39:30|1070|1069|1070|1069|1071|1070|1070|1069|6992
1607456380000|2020-12-08 19:39:40|1071|1070|1071|1070|1071|1070|1071|1070|2813
1607456390000|2020-12-08 19:39:50|1072|1071|1071|1070|1072|1071|1071|1070|18250
1607456400000|2020-12-08 19:40:00|1072|1071|1072|1071|1072|1071|1071|1070|11033
1607456410000|2020-12-08 19:40:10|||||||||6388
1607456420000|2020-12-08 19:40:20|||||||||4464
1607456430000|2020-12-08 19:40:30|||||||||3190
1607456440000|2020-12-08 19:40:40|||||||||2340
1607456450000|2020-12-08 19:40:50|||||||||15392
1607456460000|2020-12-08 19:41:00|||||||||2732
1607456470000|2020-12-08 19:41:10|1071|1070|1069|1068|1071|1070|1069|1068|47225
1607456480000|2020-12-08 19:41:20|1070|1069|1070|1069|1070|1069|1070|1069|19203
1607456490000|2020-12-08 19:41:30|1069|1068|1068|1067|1069|1068|1068|1067|5343
1607456500000|2020-12-08 19:41:40|||||||||3617
1607456510000|2020-12-08 19:41:50|||||||||1336
1607456520000|2020-12-08 19:42:00|1067|1066|1067|1066|1067|1066|1067|1066|8555
1607456530000|2020-12-08 19:42:10|||||||||2404
1607456540000|2020-12-08 19:42:20|1068|1067|1068|1067|1068|1067|1067|1067|11623
1607456550000|2020-12-08 19:42:30|1069|1068|1070|1069|1070|1069|1069|1068|24696
1607456560000|2020-12-08 19:42:40|1069|1068|1070|1069|1070|1069|1069|1068|10842
1607456570000|2020-12-08 19:42:50|||||||||2519
1607456580000|2020-12-08 19:43:00|||||||||1476
1607456590000|2020-12-08 19:43:10|1069|1068|1069|1068|1070|1069|1069|1068|22390
1607456600000|2020-12-08 19:43:20|1068|1067|1068|1067|1068|1067|1068|1067|4166
1607456610000|2020-12-08 19:43:30|1069|1068|1070|1069|1070|1069|1069|1068|4240
1607456620000|2020-12-08 19:43:40|||||||||1155
1607456630000|2020-12-08 19:43:50|1069|1068|1069|1068|1069|1068|1069|1068|1100
1607456640000|2020-12-08 19:44:00|1070|1069|1070|1069|1070|1069|1070|1069|1631
1607456650000|2020-12-08 19:44:10|||||||||200
1607456660000|2020-12-08 19:44:20|||||||||15120
1607456670000|2020-12-08 19:44:30|1071|1070|1069|1068|1071|1070|1069|1068|7026
1607456680000|2020-12-08 19:44:40|1068|1067|1069|1068|1069|1068|1068|1067|4227
1607456690000|2020-12-08 19:44:50|1068|1067|1066|1065|1068|1067|1066|1065|15796
1607456700000|2020-12-08 19:45:00|1065|1064|1066|1065|1066|1065|1065|1064|29419
1607456710000|2020-12-08 19:45:10|1065|1064|1065|1064|1065|1064|1065|1064|2715
1607456720000|2020-12-08 19:45:20|1064|1063|1066|1065|1067|1066|1064|1063|15820
1607456730000|2020-12-08 19:45:30|1067|1066|1068|1067|1068|1067|1067|1066|4611
1607456740000|2020-12-08 19:45:40|1067|1066|1069|1068|1069|1068|1067|1066|5207
1607456750000|2020-12-08 19:45:50|1068|1067|1068|1067|1068|1067|1067|1066|8204
1607456760000|2020-12-08 19:46:00|1067|1066|1067|1066|1067|1066|1067|1066|600
1607456770000|2020-12-08 19:46:10|||||||||2670
1607456780000|2020-12-08 19:46:20|1066|1065|1066|1065|1066|1065|1066|1065|680
1607456790000|2020-12-08 19:46:30|1067|1066|1067|1066|1067|1066|1067|1066|3632
1607456800000|2020-12-08 19:46:40|1066|1065|1064|1063|1066|1065|1063|1062|18250
1607456810000|2020-12-08 19:46:50|1063|1062|1065|1064|1065|1064|1063|1062|39295
1607456820000|2020-12-08 19:47:00|1064|1063|1064|1063|1065|1064|1063|1062|17340
1607456830000|2020-12-08 19:47:10|1063|1062|1059|1058|1064|1063|1057|1056|134087
1607456840000|2020-12-08 19:47:20|1060|1059|1061|1060|1061|1060|1059|1059|39632
1607456850000|2020-12-08 19:47:30|1062|1061|1063|1062|1063|1062|1062|1061|4987
1607456860000|2020-12-08 19:47:40|1062|1061|1064|1063|1064|1063|1062|1061|40817
1607456870000|2020-12-08 19:47:50|||||||||2900
1607456880000|2020-12-08 19:48:00|1065|1064|1065|1064|1065|1064|1065|1064|17042
1607456890000|2020-12-08 19:48:10|||||||||11940
1607456900000|2020-12-08 19:48:20|1064|1063|1063|1062|1064|1063|1063|1062|13965
1607456910000|2020-12-08 19:48:30|1062|1061|1063|1062|1063|1062|1061|1060|25852
1607456920000|2020-12-08 19:48:40|1062|1061|1062|1061|1062|1061|1061|1060|7520
1607456930000|2020-12-08 19:48:50|1063|1062|1063|1062|1063|1062|1062|1061|7650
1607456940000|2020-12-08 19:49:00|1064|1063|1064|1063|1064|1063|1064|1063|9225
1607456950000|2020-12-08 19:49:10|||||||||7946
1607456960000|2020-12-08 19:49:20|||||||||10508
1607456970000|2020-12-08 19:49:30|1063|1062|1062|1061|1063|1062|1061|1060|24523
1607456980000|2020-12-08 19:49:40|1061|1060|1059|1058|1061|1060|1059|1058|21799
1607456990000|2020-12-08 19:49:50|1060|1059|1060|1059|1060|1059|1060|1059|14983
1607457000000|2020-12-08 19:50:00|1059|1058|1061|1060|1061|1060|1059|1058|20690
1607457010000|2020-12-08 19:50:10|1060|1059|1061|1060|1061|1060|1060|1059|3848
1607457020000|2020-12-08 19:50:20|1060|1059|1059|1058|1060|1059|1059|1058|42902
1607457030000|2020-12-08 19:50:30|1060|1059|1060|1059|1060|1059|1060|1059|9150
1607457040000|2020-12-08 19:50:40|1059|1058|1060|1059|1060|1059|1059|1058|4600
1607457050000|2020-12-08 19:50:50|||||||||805
1607457060000|2020-12-08 19:51:00|1061|1060|1062|1061|1062|1061|1061|1060|24100
1607457070000|2020-12-08 19:51:10|||||||||4882
1607457080000|2020-12-08 19:51:20|1063|1062|1063|1062|1063|1062|1063|1062|9470
1607457090000|2020-12-08 19:51:30|1064|1063|1064|1063|1064|1063|1064|1063|17735
1607457100000|2020-12-08 19:51:40|||||||||19900
1607457110000|2020-12-08 19:51:50|||||||||7388
1607457120000|2020-12-08 19:52:00|1065|1064|1065|1064|1065|1064|1065|1064|12671
1607457130000|2020-12-08 19:52:10|||||||||4200
1607457140000|2020-12-08 19:52:20|1064|1063|1064|1063|1064|1063|1064|1063|12793
1607457150000|2020-12-08 19:52:30|1063|1062|1063|1062|1063|1062|1063|1062|2375
1607457160000|2020-12-08 19:52:40|1062|1061|1062|1061|1062|1061|1062|1061|5002
1607457170000|2020-12-08 19:52:50|||||||||12552
1607457180000|2020-12-08 19:53:00|1063|1062|1062|1061|1063|1062|1062|1061|4400
1607457190000|2020-12-08 19:53:10|1061|1060|1062|1061|1062|1061|1061|1060|5510
1607457200000|2020-12-08 19:53:20|1063|1062|1063|1062|1063|1062|1063|1062|4900
1607457210000|2020-12-08 19:53:30|1064|1063|1065|1064|1065|1064|1064|1063|6615
1607457220000|2020-12-08 19:53:40|1066|1065|1066|1065|1066|1065|1065|1064|20275
1607457230000|2020-12-08 19:53:50|1067|1066|1067|1066|1067|1066|1066|1065|9670
1607457240000|2020-12-08 19:54:00|1066|1065|1067|1066|1067|1066|1066|1065|18542
1607457250000|2020-12-08 19:54:10|||||||||5606
1607457260000|2020-12-08 19:54:20|||||||||7038
1607457270000|2020-12-08 19:54:30|||||||||11400
1607457280000|2020-12-08 19:54:40|1066|1065|1064|1063|1066|1065|1064|1063|14155
1607457290000|2020-12-08 19:54:50|1065|1064|1064|1063|1065|1064|1064|1063|2100
1607457300000|2020-12-08 19:55:00|||||||||11233
1607457310000|2020-12-08 19:55:10|1065|1064|1065|1064|1065|1064|1065|1064|14541
1607457320000|2020-12-08 19:55:20|1064|1063|1064|1063|1064|1063|1064|1063|4462
1607457330000|2020-12-08 19:55:30|1065|1064|1065|1064|1065|1064|1065|1064|6099
1607457340000|2020-12-08 19:55:40|1064|1063|1064|1063|1064|1063|1064|1063|18136
1607457350000|2020-12-08 19:55:50|||||||||3788
1607457360000|2020-12-08 19:56:00|1065|1064|1064|1063|1065|1064|1064|1063|2130
1607457370000|2020-12-08 19:56:10|1065|1064|1065|1064|1065|1064|1065|1064|13600
1607457380000|2020-12-08 19:56:20|1066|1065|1066|1065|1066|1065|1066|1065|9242
1607457390000|2020-12-08 19:56:30|||||||||3230
1607457400000|2020-12-08 19:56:40|1065|1064|1065|1064|1066|1065|1065|1064|6232
1607457420000|2020-12-08 19:57:00|||||||||25676
1607457430000|2020-12-08 19:57:10|||||||||2150
1607457440000|2020-12-08 19:57:20|1066|1065|1066|1065|1066|1065|1066|1065|4457
1607457450000|2020-12-08 19:57:30|1067|1066|1067|1066|1067|1066|1067|1066|4900
1607457460000|2020-12-08 19:57:40|1068|1067|1069|1068|1069|1068|1068|1067|17132
1607457470000|2020-12-08 19:57:50|1070|1069|1068|1067|1070|1069|1068|1067|18268
1607457480000|2020-12-08 19:58:00|||||||||2200
1607457490000|2020-12-08 19:58:10|||||||||5810
1607457500000|2020-12-08 19:58:20|||||||||3524
1607457510000|2020-12-08 19:58:30|1067|1066|1067|1066|1067|1066|1067|1066|4400
1607457520000|2020-12-08 19:58:40|1066|1065|1066|1065|1066|1065|1066|1065|988
1607457530000|2020-12-08 19:58:50|1067|1066|1067|1066|1067|1066|1066|1065|13770
1607457540000|2020-12-08 19:59:00|||||||||4900
1607457550000|2020-12-08 19:59:10|1068|1067|1067|1066|1068|1067|1067|1066|8166
1607457560000|2020-12-08 19:59:20|||||||||6080
1607457570000|2020-12-08 19:59:30|||||||||10599
1607457580000|2020-12-08 19:59:40|||||||||1400
1607457590000|2020-12-08 19:59:50|||||||||3700
1607457600000|2020-12-08 20:00:00|1068|1067|1065|1064|1068|1067|1064|1063|79371
1607457610000|2020-12-08 20:00:10|||||||||3100
1607457620000|2020-12-08 20:00:20|1064|1063|1063|1062|1064|1063|1063|1062|9089
1607457630000|2020-12-08 20:00:30|1064|1063|1063|1062|1064|1063|1063|1062|104181
1607457640000|2020-12-08 20:00:40|1064|1063|1064|1063|1064|1063|1064|1063|15999
1607457650000|2020-12-08 20:00:50|1063|1062|1063|1062|1063|1062|1063|1062|7450
1607457660000|2020-12-08 20:01:00|1062|1061|1063|1062|1063|1062|1062|1061|11200
1607457670000|2020-12-08 20:01:10|1064|1063|1064|1063|1064|1063|1064|1063|5156
1607457680000|2020-12-08 20:01:20|1063|1062|1063|1062|1063|1062|1063|1062|11921
1607457690000|2020-12-08 20:01:30|1062|1061|1062|1061|1062|1061|1062|1061|3372
1607457700000|2020-12-08 20:01:40|1061|1060|1062|1061|1062|1061|1061|1060|8738
1607457710000|2020-12-08 20:01:50|1061|1062|1061|1060|1061|1062|1061|1060|37548
1607457720000|2020-12-08 20:02:00||1061||1061||1061||1061|4647
1607457730000|2020-12-08 20:02:10||1060||1060||1060||1060|100
1607457740000|2020-12-08 20:02:20|||||||||2908
1607457750000|2020-12-08 20:02:30|1062|1061|1062|1061|1063|1062|1062|1061|5620
1607457760000|2020-12-08 20:02:40|1061|1060|1062|1061|1062|1061|1061|1060|3674
1607457770000|2020-12-08 20:02:50|||||||||322
1607457780000|2020-12-08 20:03:00|||||||||4325
1607457790000|2020-12-08 20:03:10|1063|1062|1063|1062|1063|1062|1063|1062|2506
1607457800000|2020-12-08 20:03:20|1062|1061|1061|1060|1062|1061|1061|1060|23972
1607457810000|2020-12-08 20:03:30|||||||||1600
1607457820000|2020-12-08 20:03:40|1060|1059|1059|1058|1060|1059|1058|1057|63760
1607457830000|2020-12-08 20:03:50|1058|1057|1059|1058|1059|1058|1058|1057|18109
1607457840000|2020-12-08 20:04:00|1058|1057|1058|1057|1058|1057|1058|1057|4123
1607457850000|2020-12-08 20:04:10|1059|1058|1060|1059|1060|1059|1059|1058|15635
1607457860000|2020-12-08 20:04:20|1061|1060|1059|1058|1061|1060|1059|1058|16078
1607457870000|2020-12-08 20:04:30|1058|1057|1057|1056|1058|1057|1054|1053|141197
1607457880000|2020-12-08 20:04:40|1058|1057|1058|1057|1058|1057|1058|1057|17550
1607457890000|2020-12-08 20:04:50|||||||||12762
1607457900000|2020-12-08 20:05:00|1059|1058|1059|1058|1059|1058|1059|1058|3832
1607457910000|2020-12-08 20:05:10|||||||||1925
1607457920000|2020-12-08 20:05:20|||||||||975
1607457930000|2020-12-08 20:05:30|1060|1059|1060|1059|1060|1059|1060|1059|2300
1607457940000|2020-12-08 20:05:40|||||||||400
1607457950000|2020-12-08 20:05:50|1061|1060|1060|1059|1061|1060|1060|1059|4376
1607457960000|2020-12-08 20:06:00|1059|1058|1059|1058|1059|1058|1059|1058|5593
1607457970000|2020-12-08 20:06:10|1058|1057|1058|1057|1058|1057|1058|1057|1500
1607457980000|2020-12-08 20:06:20|||||||||8000
1607457990000|2020-12-08 20:06:30|1059|1058|1058|1057|1059|1058|1058|1057|5703
1607458000000|2020-12-08 20:06:40|||||||||4300
1607458010000|2020-12-08 20:06:50|1059|1058|1059|1058|1059|1058|1059|1058|6025
1607458020000|2020-12-08 20:07:00|||||||||750
1607458030000|2020-12-08 20:07:10|1060|1059|1060|1059|1060|1059|1060|1059|26621
1607458040000|2020-12-08 20:07:20|||||||||2642
1607458050000|2020-12-08 20:07:30|||||||||3988
1607458060000|2020-12-08 20:07:40|1061|1060|1061|1060|1061|1060|1061|1060|22442
1607458070000|2020-12-08 20:07:50|1062|1061|1062|1061|1062|1061|1062|1061|4401
1607458080000|2020-12-08 20:08:00|1061|1060|1061|1060|1062|1061|1061|1060|10325
1607458090000|2020-12-08 20:08:10|||||||||600
1607458100000|2020-12-08 20:08:20|1060|1059|1060|1059|1060|1059|1060|1059|2856
1607458110000|2020-12-08 20:08:30|1059|1058|1058|1057|1059|1058|1058|1057|24743
1607458120000|2020-12-08 20:08:40|||||||||3997
1607458130000|2020-12-08 20:08:50|1059|1058|1059|1058|1059|1058|1059|1058|3875
1607458140000|2020-12-08 20:09:00|1058|1057|1058|1057|1058|1057|1058|1057|5757
1607458150000|2020-12-08 20:09:10|||||||||5400
1607458160000|2020-12-08 20:09:20|1059|1058|1058|1057|1059|1058|1058|1057|7000
1607458170000|2020-12-08 20:09:30|||||||||900
1607458180000|2020-12-08 20:09:40|1059|1058|1059|1058|1059|1058|1059|1058|600
1607458190000|2020-12-08 20:09:50|1058|1057|1058|1057|1058|1057|1058|1057|7148
1607458200000|2020-12-08 20:10:00|||||||||12275
1607458210000|2020-12-08 20:10:10|||||||||872
1607458220000|2020-12-08 20:10:20|||||||||2000
1607458230000|2020-12-08 20:10:30|1057|1056|1057|1056|1057|1056|1057|1056|8562
1607458240000|2020-12-08 20:10:40|||||||||3097
1607458250000|2020-12-08 20:10:50|||||||||2063
1607458260000|2020-12-08 20:11:00|||||||||2300
1607458270000|2020-12-08 20:11:10|1056|1055|1056|1055|1056|1055|1056|1055|14557
1607458280000|2020-12-08 20:11:20|1057|1056|1057|1056|1057|1056|1057|1056|3611
1607458290000|2020-12-08 20:11:30|1058|1057|1057|1056|1058|1057|1057|1056|28834
1607458300000|2020-12-08 20:11:40|1058|1057|1058|1057|1058|1057|1058|1057|2433
1607458310000|2020-12-08 20:11:50|1057|1056|1056|1055|1057|1056|1056|1055|12200
1607458320000|2020-12-08 20:12:00|||||||||2175
1607458330000|2020-12-08 20:12:10|1057|1056|1057|1056|1058|1057|1057|1056|4016
1607458340000|2020-12-08 20:12:20|1056|1055|1056|1055|1056|1055|1056|1055|1750
1607458350000|2020-12-08 20:12:30|||||||||1600
1607458360000|2020-12-08 20:12:40|||||||||3140
1607458370000|2020-12-08 20:12:50|1057|1056|1058|1057|1058|1057|1057|1056|3534
1607458380000|2020-12-08 20:13:00|1057|1056|1057|1056|1057|1056|1057|1056|2574
1607458390000|2020-12-08 20:13:10|||||||||9400
1607458400000|2020-12-08 20:13:20|1056|1055|1056|1055|1056|1055|1056|1055|2956
1607458410000|2020-12-08 20:13:30|1057|1056|1057|1056|1057|1056|1057|1056|5100
1607458420000|2020-12-08 20:13:40|1058|1057|1058|1057|1059|1058|1058|1057|6000
1607458430000|2020-12-08 20:13:50|||||||||1189
1607458440000|2020-12-08 20:14:00|1057|1056|1058|1057|1058|1057|1057|1056|6007
1607458450000|2020-12-08 20:14:10|1057|1056|1058|1057|1058|1057|1057|1056|2080
1607458460000|2020-12-08 20:14:20|||||||||2711
1607458470000|2020-12-08 20:14:30|||||||||1470
1607458480000|2020-12-08 20:14:40|1059|1058|1059|1058|1059|1058|1059|1058|6400
1607458490000|2020-12-08 20:14:50|1058|1057|1059|1058|1059|1058|1058|1057|5475
1607458500000|2020-12-08 20:15:00|||||||||700
1607458510000|2020-12-08 20:15:10|||||||||2800
1607458520000|2020-12-08 20:15:20|||||||||1200
1607458530000|2020-12-08 20:15:30|||||||||250
1607458540000|2020-12-08 20:15:40|||||||||1150
1607458550000|2020-12-08 20:15:50|||||||||200
1607458560000|2020-12-08 20:16:00|1060|1059|1060|1059|1060|1059|1060|1059|5905
1607458570000|2020-12-08 20:16:10|1059|1058|1059|1058|1059|1058|1059|1058|12415
1607458580000|2020-12-08 20:16:20|||||||||400
1607458590000|2020-12-08 20:16:30|||||||||13289
1607458600000|2020-12-08 20:16:40|||||||||200
1607458610000|2020-12-08 20:16:50|||||||||100
1607458620000|2020-12-08 20:17:00|||||||||4163
1607458630000|2020-12-08 20:17:10|||||||||250
1607458640000|2020-12-08 20:17:20|||||||||630
1607458650000|2020-12-08 20:17:30|||||||||401
1607458660000|2020-12-08 20:17:40|1058|1057|1058|1057|1058|1057|1058|1057|7470
1607458670000|2020-12-08 20:17:50|||||||||200
1607458680000|2020-12-08 20:18:00|||||||||800
1607458690000|2020-12-08 20:18:10|1057|1056|1058|1057|1058|1057|1057|1056|10386
1607458700000|2020-12-08 20:18:20|||||||||1010
1607458710000|2020-12-08 20:18:30|||||||||1244
1607458720000|2020-12-08 20:18:40|||||||||1500
1607458730000|2020-12-08 20:18:50|1059|1058|1059|1058|1059|1058|1059|1058|8493
1607458740000|2020-12-08 20:19:00|1058|1057|1058|1057|1058|1057|1058|1057|1450
1607458750000|2020-12-08 20:19:10|1059|1058|1059|1058|1059|1058|1059|1058|2900
1607458760000|2020-12-08 20:19:20|1060|1059|1060|1059|1060|1059|1060|1059|9566
1607458770000|2020-12-08 20:19:30|1059|1058|1059|1058|1059|1058|1058|1057|11567
1607458780000|2020-12-08 20:19:40|1058|1057|1058|1057|1058|1057|1058|1057|500
1607458790000|2020-12-08 20:19:50|||||||||100
1607458800000|2020-12-08 20:20:00|1057|1056|1057|1056|1057|1056|1057|1056|6541
1607458810000|2020-12-08 20:20:10|||||||||1610
1607458820000|2020-12-08 20:20:20|1058|1057|1058|1057|1058|1057|1058|1057|2075
1607458830000|2020-12-08 20:20:30|||||||||1000
1607458840000|2020-12-08 20:20:40|1057|1056|1057|1056|1057|1056|1057|1056|3632
1607458860000|2020-12-08 20:21:00|1056|1055|1056|1055|1056|1055|1056|1055|19961
1607458870000|2020-12-08 20:21:10|||||||||1500
1607458880000|2020-12-08 20:21:20|1057|1056|1056|1055|1057|1056|1056|1055|9700
1607458890000|2020-12-08 20:21:30|1057|1056|1057|1056|1057|1056|1057|1056|2546
1607458900000|2020-12-08 20:21:40|||||||||1950
1607458910000|2020-12-08 20:21:50|1056|1055|1053|1052|1057|1056|1053|1052|53211
1607458920000|2020-12-08 20:22:00|1054|1053|1055|1054|1055|1054|1053|1052|18934
1607458930000|2020-12-08 20:22:10|1054|1053|1054|1053|1054|1053|1053|1052|19783
1607458940000|2020-12-08 20:22:20|||||||||6506
1607458950000|2020-12-08 20:22:30|1053|1052|1053|1052|1053|1052|1053|1052|1707
1607458960000|2020-12-08 20:22:40|||||||||11259
1607458970000|2020-12-08 20:22:50|||||||||7994
1607458980000|2020-12-08 20:23:00|1052|1051|1052|1051|1052|1051|1052|1051|17599
1607458990000|2020-12-08 20:23:10|||||||||9100
1607459000000|2020-12-08 20:23:20|||||||||5439
1607459010000|2020-12-08 20:23:30|||||||||2724
1607459020000|2020-12-08 20:23:40|1053|1052|1053|1052|1053|1052|1053|1052|7878
1607459030000|2020-12-08 20:23:50|||||||||700
1607459040000|2020-12-08 20:24:00|||||||||1379
1607459050000|2020-12-08 20:24:10|||||||||400
1607459060000|2020-12-08 20:24:20|||||||||855
1607459070000|2020-12-08 20:24:30|||||||||1800
1607459080000|2020-12-08 20:24:40|||||||||200
1607459090000|2020-12-08 20:24:50|||||||||1000
1607459100000|2020-12-08 20:25:00|||||||||900
1607459110000|2020-12-08 20:25:10|1054|1053|1055|1054|1055|1054|1054|1053|8320
1607459120000|2020-12-08 20:25:20|1054|1053|1054|1053|1054|1053|1054|1053|12959
1607459130000|2020-12-08 20:25:30|1055|1054|1054|1053|1055|1054|1054|1053|25873
1607459140000|2020-12-08 20:25:40|1055|1054|1054|1053|1055|1054|1054|1053|20750
1607459150000|2020-12-08 20:25:50|||||||||3701
1607459160000|2020-12-08 20:26:00|||||||||2600
1607459170000|2020-12-08 20:26:10|||||||||500
1607459180000|2020-12-08 20:26:20|1055|1054|1054|1053|1055|1054|1054|1053|8096
1607459190000|2020-12-08 20:26:30|||||||||6800
1607459200000|2020-12-08 20:26:40|||||||||900
1607459210000|2020-12-08 20:26:50|1053|1052|1053|1052|1053|1053|1053|1052|9120
1607459220000|2020-12-08 20:27:00|||||||||2300
1607459230000|2020-12-08 20:27:10|1054|1053|1054|1053|1054|1053|1054|1053|15970
1607459240000|2020-12-08 20:27:20|1053|1052|1052|1051|1053|1052|1052|1051|10734
1607459250000|2020-12-08 20:27:30|||||||||800
1607459260000|2020-12-08 20:27:40|||||||||6753
1607459270000|2020-12-08 20:27:50|1053|1052|1053|1052|1053|1052|1053|1052|4581
1607459280000|2020-12-08 20:28:00|||||||||500
1607459290000|2020-12-08 20:28:10|||||||||1632
1607459300000|2020-12-08 20:28:20|||||||||1993
1607459310000|2020-12-08 20:28:30|||||||||3238
1607459320000|2020-12-08 20:28:40|||||||||1000
1607459330000|2020-12-08 20:28:50|||||||||11500
1607459340000|2020-12-08 20:29:00|||||||||8540
1607459350000|2020-12-08 20:29:10|||||||||4756
1607459360000|2020-12-08 20:29:20|1052|1051|1051|1050|1052|1051|1049|1048|63166
1607459370000|2020-12-08 20:29:30|||||||||2468
1607459380000|2020-12-08 20:29:40|||||||||2594
1607459390000|2020-12-08 20:29:50|||||||||2039
1607459400000|2020-12-08 20:30:00|1050|1049|1051|1050|1051|1050|1050|1049|12400
1607459410000|2020-12-08 20:30:10|1052|1051|1053|1052|1053|1052|1052|1051|11656
1607459420000|2020-12-08 20:30:20|||||||||250
1607459430000|2020-12-08 20:30:30|1054|1053|1054|1053|1054|1053|1054|1053|14585
1607459440000|2020-12-08 20:30:40|1053|1052|1053|1052|1053|1052|1053|1052|3918
1607459450000|2020-12-08 20:30:50|1054|1053|1053|1052|1054|1053|1053|1052|3930
1607459460000|2020-12-08 20:31:00|1054|1053|1053|1052|1054|1053|1053|1052|5017
1607459470000|2020-12-08 20:31:10|1054|1053|1054|1053|1054|1053|1054|1053|7578
1607459480000|2020-12-08 20:31:20|||||||||1200
1607459490000|2020-12-08 20:31:30|||||||||1100
1607459500000|2020-12-08 20:31:40|||||||||700
1607459510000|2020-12-08 20:31:50|1055|1054|1054|1054|1055|1054|1054|1054|14381
1607459520000|2020-12-08 20:32:00||1053||1053||1053||1053|1471
1607459530000|2020-12-08 20:32:10|1055|1054|1055|1054|1055|1054|1055|1054|9764
1607459540000|2020-12-08 20:32:20|||||||||100
1607459550000|2020-12-08 20:32:30|1054|1053|1054|1053|1054|1053|1053|1052|15642
1607459560000|2020-12-08 20:32:40|||||||||1140
1607459570000|2020-12-08 20:32:50|1053|1052|1053|1052|1053|1052|1053|1052|5600
1607459580000|2020-12-08 20:33:00|1054|1053|1054|1053|1055|1054|1054|1053|12188
1607459590000|2020-12-08 20:33:10|1055|1054|1055|1054|1055|1054|1055|1054|5280
1607459600000|2020-12-08 20:33:20|||||||||350
1607459610000|2020-12-08 20:33:30|1056|1055|1056|1055|1056|1055|1055|1054|36149
1607459620000|2020-12-08 20:33:40|1057|1056|1056|1055|1057|1056|1056|1055|26298
1607459630000|2020-12-08 20:33:50|1057|1056|1057|1056|1057|1056|1057|1056|13436
1607459640000|2020-12-08 20:34:00|1056|1055|1056|1055|1056|1055|1056|1055|2750
1607459650000|2020-12-08 20:34:10|1055|1054|1055|1054|1055|1054|1055|1054|10696
1607459660000|2020-12-08 20:34:20|||||||||1584
1607459670000|2020-12-08 20:34:30|||||||||3025
1607459680000|2020-12-08 20:34:40|1054|1053|1054|1053|1054|1053|1054|1053|15850
1607459690000|2020-12-08 20:34:50|1055|1054|1055|1054|1055|1054|1055|1054|4926
1607459700000|2020-12-08 20:35:00|1056|1055|1055|1054|1056|1055|1055|1054|17521
1607459710000|2020-12-08 20:35:10|||||||||2046
1607459720000|2020-12-08 20:35:20|1054|1053|1055|1054|1055|1054|1054|1053|8674
1607459730000|2020-12-08 20:35:30|1054|1053|1054|1053|1054|1053|1053|1052|16391
1607459750000|2020-12-08 20:35:50|1053|1052|1054|1053|1054|1053|1053|1052|4095
1607459760000|2020-12-08 20:36:00|||||||||1467
1607459770000|2020-12-08 20:36:10|||||||||1095
1607459780000|2020-12-08 20:36:20|||||||||650
1607459790000|2020-12-08 20:36:30|||||||||774
1607459800000|2020-12-08 20:36:40|||||||||1387
1607459810000|2020-12-08 20:36:50|||||||||1302
1607459820000|2020-12-08 20:37:00|1055|1054|1055|1054|1055|1054|1055|1054|2924
1607459830000|2020-12-08 20:37:10|||||||||1420
1607459840000|2020-12-08 20:37:20|1056|1055|1056|1055|1056|1055|1056|1055|5574
1607459850000|2020-12-08 20:37:30|1055|1054|1055|1054|1055|1054|1055|1054|4571
1607459860000|2020-12-08 20:37:40|||||||||700
1607459870000|2020-12-08 20:37:50|||||||||900
1607459880000|2020-12-08 20:38:00|||||||||4036
1607459890000|2020-12-08 20:38:10|1056|1055|1056|1055|1056|1055|1056|1055|5015
1607459900000|2020-12-08 20:38:20|||||||||200
1607459910000|2020-12-08 20:38:30|||||||||4274
1607459920000|2020-12-08 20:38:40|||||||||1200
1607459930000|2020-12-08 20:38:50|||||||||1950
1607459940000|2020-12-08 20:39:00|||||||||765
1607459950000|2020-12-08 20:39:10|1055|1054|1058|1057|1058|1057|1055|1054|40757
1607459960000|2020-12-08 20:39:20|||||||||3251
1607459970000|2020-12-08 20:39:30|1059|1058|1059|1058|1059|1058|1059|1058|10287
1607459980000|2020-12-08 20:39:40|1058|1057|1058|1057|1058|1057|1057|1056|16864
1607459990000|2020-12-08 20:39:50|||||||||750
1607460000000|2020-12-08 20:40:00|1059|1057|1057|1055|1059|1057|1057|1055|1650
1607460010000|2020-12-08 20:40:10|1058|1056|1059|1057|1059|1057|1058|1056|1913
1607460020000|2020-12-08 20:40:20|1058|1056|1059|1057|1059|1057|1058|1056|2247
1607460030000|2020-12-08 20:40:30|1058|1056|1058|1056|1059|1057|1058|1056|6700
1607460040000|2020-12-08 20:40:40|1059|1057|1059|1057|1059|1057|1058|1056|0
1607460050000|2020-12-08 20:40:50|1058|1056|1059|1057|1060|1058|1056|1054|1700
1607460060000|2020-12-08 20:41:00|1060|1058|1060|1058|1060|1058|1059|1057|1000
1607460070000|2020-12-08 20:41:10|1059|1057|1059|1057|1060|1058|1058|1056|939
1607460080000|2020-12-08 20:41:20|1060|1058|1060|1058|1060|1058|1058|1056|299
1607460090000|2020-12-08 20:41:30|1059|1057|1060|1058|1060|1058|1059|1057|200
1607460100000|2020-12-08 20:41:40|1059|1057|1059|1057|1060|1058|1059|1057|1483
1607460110000|2020-12-08 20:41:50|1060|1058|1059|1057|1060|1058|1058|1056|500
1607460120000|2020-12-08 20:42:00|1058|1056|1060|1058|1060|1058|1058|1056|608
1607460130000|2020-12-08 20:42:10|1059|1057|1059|1057|1060|1058|1059|1057|1322
1607460140000|2020-12-08 20:42:20|1060|1058|1060|1058|1060|1058|1059|1057|3754
1607460150000|2020-12-08 20:42:30|1059|1057|1060|1058|1060|1058|1059|1057|0
1607460160000|2020-12-08 20:42:40|1059|1057|1061|1059|1061|1059|1059|1057|3124
1607460170000|2020-12-08 20:42:50|1060|1058|1061|1059|1062|1060|1060|1058|1700
1607460180000|2020-12-08 20:43:00|1062|1060|1062|1060|1062|1060|1061|1059|4500
1607460190000|2020-12-08 20:43:10|1061|1059|1059|1057|1062|1060|1059|1057|5467
1607460200000|2020-12-08 20:43:20|1060|1058|1060|1058|1060|1058|1059|1057|1572
1607460210000|2020-12-08 20:43:30|1059|1057|1060|1058|1061|1059|1059|1057|700
1607460220000|2020-12-08 20:43:40|1061|1059|1061|1059|1061|1059|1060|1058|1200
1607460230000|2020-12-08 20:43:50|1060|1058|1059|1057|1061|1059|1059|1057|290
1607460240000|2020-12-08 20:44:00|1060|1058|1059|1057|1060|1058|1059|1057|1150
1607460250000|2020-12-08 20:44:10|1060|1058|1059|1057|1060|1058|1058|1056|8100
1607460260000|2020-12-08 20:44:20|1058|1056|1058|1056|1059|1057|1058|1056|0
1607460270000|2020-12-08 20:44:30|1059|1057|1060|1058|1060|1058|1058|1056|700
1607460280000|2020-12-08 20:44:40|1059|1057|1057|1055|1060|1058|1057|1055|2338
1607460290000|2020-12-08 20:44:50|1058|1056|1058|1056|1059|1057|1057|1055|16756
1607460300000|2020-12-08 20:45:00|1059|1057|1059|1057|1059|1057|1058|1056|1280
1607460310000|2020-12-08 20:45:10|1058|1056|1059|1057|1060|1058|1058|1056|2108
1607460320000|2020-12-08 20:45:20|1058|1056|1059|1057|1059|1057|1058|1056|1725
1607460330000|2020-12-08 20:45:30|1058|1056|1059|1057|1059|1057|1058|1056|100
1607460340000|2020-12-08 20:45:40|1058|1056|1058|1056|1059|1057|1058|1056|1420
1607460350000|2020-12-08 20:45:50|1059|1057|1056|1054|1059|1057|1056|1054|12300
1607460360000|2020-12-08 20:46:00|1057|1055|1057|1055|1058|1056|1056|1054|13467
1607460370000|2020-12-08 20:46:10|1058|1056|1059|1057|1059|1057|1057|1055|2820
1607460380000|2020-12-08 20:46:20|1058|1056|1058|1056|1059|1057|1058|1056|2949
1607460390000|2020-12-08 20:46:30|1059|1057|1058|1056|1059|1057|1058|1056|624
1607460400000|2020-12-08 20:46:40|1059|1057|1059|1057|1060|1058|1058|1056|700
1607460410000|2020-12-08 20:46:50|1058|1056|1059|1057|1059|1057|1058|1056|0
1607460420000|2020-12-08 20:47:00|1058|1056|1059|1057|1060|1058|1058|1056|806
1607460430000|2020-12-08 20:47:10|1060|1058|1059|1057|1060|1058|1058|1056|1502
1607460440000|2020-12-08 20:47:20|1058|1056|1058|1056|1059|1057|1058|1056|0
1607460450000|2020-12-08 20:47:30|1059|1057|1059|1057|1059|1057|1058|1056|2086
1607460460000|2020-12-08 20:47:40|1058|1056|1058|1056|1059|1057|1058|1056|2235
1607460470000|2020-12-08 20:47:50|1059|1057|1058|1056|1059|1057|1058|1056|3000
1607460480000|2020-12-08 20:48:00|1059|1057|1058|1056|1059|1057|1058|1056|4796
1607460490000|2020-12-08 20:48:10|1059|1057|1057|1055|1059|1057|1057|1055|1750
1607460500000|2020-12-08 20:48:20|1058|1056|1058|1056|1059|1057|1057|1055|1500
1607460510000|2020-12-08 20:48:30|1059|1057|1058|1056|1059|1057|1058|1056|1200
1607460520000|2020-12-08 20:48:40|1060|1057|1059|1057|1060|1058|1059|1057|387
1607460530000|2020-12-08 20:48:50|1060|1058|1060|1058|1061|1059|1059|1057|3627
1607460540000|2020-12-08 20:49:00|1061|1059|1060|1058|1061|1059|1060|1058|5230
1607460550000|2020-12-08 20:49:10|1061|1059|1060|1058|1061|1059|1059|1056|2427
1607460560000|2020-12-08 20:49:20|1059|1057|1060|1058|1060|1058|1059|1057|5995
1607460570000|2020-12-08 20:49:30|1059|1057|1060|1058|1060|1058|1059|1057|314
1607460580000|2020-12-08 20:49:40|1059|1057|1058|1056|1060|1058|1058|1055|401
1607460590000|2020-12-08 20:49:50|1059|1057|1057|1055|1059|1057|1057|1055|200
1607460600000|2020-12-08 20:50:00|1058|1056|1059|1057|1060|1058|1058|1055|100
1607460610000|2020-12-08 20:50:10|1058|1056|1058|1056|1059|1057|1058|1056|800
1607460620000|2020-12-08 20:50:20|1059|1057|1058|1056|1059|1057|1057|1055|8747
1607460630000|2020-12-08 20:50:30|1057|1055|1059|1057|1059|1057|1057|1055|10646
1607460640000|2020-12-08 20:50:40|1058|1056|1058|1056|1059|1057|1057|1055|3016
1607460650000|2020-12-08 20:50:50|1059|1057|1060|1058|1060|1058|1058|1056|2160
1607460660000|2020-12-08 20:51:00|1059|1057|1060|1058|1061|1059|1059|1057|1153
1607460670000|2020-12-08 20:51:10|1061|1059|1061|1059|1061|1059|1060|1058|1400
1607460680000|2020-12-08 20:51:20|1062|1058|1062|1060|1063|1060|1060|1058|7634
1607460690000|2020-12-08 20:51:30|1061|1059|1062|1060|1062|1060|1061|1059|1020
1607460700000|2020-12-08 20:51:40|1061|1059|1062|1060|1062|1060|1061|1059|1500
1607460710000|2020-12-08 20:51:50|1061|1059|1062|1060|1062|1060|1061|1059|6513
1607460720000|2020-12-08 20:52:00|1061|1059|1061|1059|1062|1060|1060|1058|2970
1607460730000|2020-12-08 20:52:10|1060|1058|1060|1058|1061|1059|1060|1058|100
1607460740000|2020-12-08 20:52:20|1061|1059|1061|1059|1061|1059|1060|1058|1400
1607460750000|2020-12-08 20:52:30|1060|1058|1059|1057|1061|1059|1059|1057|2355
1607460760000|2020-12-08 20:52:40|1060|1058|1059|1057|1060|1058|1059|1057|500
1607460770000|2020-12-08 20:52:50|1060|1058|1060|1058|1060|1058|1059|1057|2633
1607460780000|2020-12-08 20:53:00|1059|1057|1059|1057|1060|1058|1059|1057|1100
1607460790000|2020-12-08 20:53:10|1060|1058|1062|1060|1062|1060|1060|1058|1488
1607460800000|2020-12-08 20:53:20|1061|1059|1060|1058|1062|1060|1060|1058|1035
1607460810000|2020-12-08 20:53:30|1061|1059|1059|1057|1062|1060|1059|1057|1793
1607460820000|2020-12-08 20:53:40|1060|1058|1060|1058|1061|1059|1060|1058|3342
1607460830000|2020-12-08 20:53:50|1061|1059|1061|1059|1061|1059|1059|1057|1631
1607460840000|2020-12-08 20:54:00|1060|1058|1059|1057|1061|1059|1059|1057|1050
1607460850000|2020-12-08 20:54:10|1060|1058|1061|1059|1061|1059|1059|1057|100
1607460860000|2020-12-08 20:54:20|1060|1058|1060|1058|1061|1059|1060|1058|1000
1607460870000|2020-12-08 20:54:30|1061|1059|1060|1058|1061|1059|1060|1058|3850
1607460880000|2020-12-08 20:54:40|1059|1057|1059|1057|1060|1058|1059|1057|2816
1607460890000|2020-12-08 20:54:50|1061|1059|1060|1058|1061|1059|1060|1058|2139
1607460900000|2020-12-08 20:55:00|1061|1059|1060|1058|1061|1059|1060|1058|4177
1607460910000|2020-12-08 20:55:10|1061|1059|1062|1060|1062|1060|1060|1058|10718
1607460920000|2020-12-08 20:55:20|1061|1059|1061|1059|1062|1060|1061|1059|1500
1607460930000|2020-12-08 20:55:30|1062|1060|1061|1059|1062|1060|1061|1059|1462
1607460940000|2020-12-08 20:55:40|1062|1060|1062|1060|1062|1060|1061|1059|1753
1607460950000|2020-12-08 20:55:50|1061|1059|1061|1059|1062|1060|1060|1058|9806
1607460960000|2020-12-08 20:56:00|1060|1058|1060|1058|1061|1059|1059|1057|2719
1607460970000|2020-12-08 20:56:10|1059|1057|1061|1059|1062|1060|1059|1057|6121
1607460980000|2020-12-08 20:56:20|1062|1060|1062|1060|1063|1061|1061|1059|3700
1607460990000|2020-12-08 20:56:30|1063|1061|1063|1061|1063|1061|1062|1060|1150
1607461000000|2020-12-08 20:56:40|1062|1060|1061|1059|1063|1061|1061|1059|1622
1607461010000|2020-12-08 20:56:50|1062|1060|1062|1060|1063|1061|1061|1059|0
1607461020000|2020-12-08 20:57:00|1061|1059|1061|1059|1062|1060|1061|1059|8895
1607461030000|2020-12-08 20:57:10|1062|1060|1061|1059|1062|1060|1061|1059|3826
1607461040000|2020-12-08 20:57:20|1062|1060|1061|1059|1062|1060|1060|1058|705
1607461050000|2020-12-08 20:57:30|1060|1058|1061|1059|1062|1060|1060|1058|3048
1607461060000|2020-12-08 20:57:40|1062|1060|1062|1060|1062|1060|1060|1058|2035
1607461070000|2020-12-08 20:57:50|1061|1059|1061|1059|1062|1060|1061|1059|300
1607461080000|2020-12-08 20:58:00|1062|1060|1061|1058|1062|1060|1061|1058|1200
1607461090000|2020-12-08 20:58:10|1062|1059|1061|1058|1062|1060|1061|1058|2700
1607461100000|2020-12-08 20:58:20|1062|1059|1061|1059|1062|1060|1060|1058|3900
1607461110000|2020-12-08 20:58:30|1060|1058|1061|1059|1061|1059|1060|1058|2752
1607461120000|2020-12-08 20:58:40|1060|1058|1061|1059|1061|1059|1060|1058|16972
1607461130000|2020-12-08 20:58:50|1060|1058|1060|1058|1061|1059|1060|1057|3500
1607461140000|2020-12-08 20:59:00|1061|1059|1061|1059|1061|1059|1060|1058|7209
1607461150000|2020-12-08 20:59:10|1060|1058|1060|1058|1062|1060|1059|1057|3050
1607461160000|2020-12-08 20:59:20|1061|1059|1059|1057|1061|1059|1059|1057|4035
1607461170000|2020-12-08 20:59:30|1060|1058|1060|1058|1061|1059|1059|1057|1912
1607461180000|2020-12-08 20:59:40|1061|1059|1059|1057|1061|1059|1059|1057|2961
1607461190000|2020-12-08 20:59:50|1060|1058|1068|1053|1068|1059|1059|1053|5213
1607524200000|2020-12-09 14:30:00|1062|1060|1063|1062|1066|1064|1062|1060|116468
1607524210000|2020-12-09 14:30:10|1064|1063|1064|1062|1065|1063|1063|1062|8136
1607524220000|2020-12-09 14:30:20|1063|1061|1060|1059|1063|1061|1059|1058|26739
1607524230000|2020-12-09 14:30:30|1061|1060|1066|1064|1066|1065|1061|1060|6736
1607524240000|2020-12-09 14:30:40|1065|1065|1067|1066|1068|1067|1065|1065|9088
1607524250000|2020-12-09 14:30:50|1068|1067|1068|1067|1071|1070|1067|1067|22108
1607524260000|2020-12-09 14:31:00|1069|1066|1057|1055|1069|1066|1057|1055|28707
1607524270000|2020-12-09 14:31:10|1058|1056|1059|1058|1061|1059|1057|1055|10642
1607524280000|2020-12-09 14:31:20|1058|1057|1059|1057|1059|1058|1057|1056|6521
1607524290000|2020-12-09 14:31:30|1058|1058|1059|1058|1059|1058|1058|1057|11427
1607524300000|2020-12-09 14:31:40|1058|1057|1060|1059|1060|1059|1058|1057|3738
1607524310000|2020-12-09 14:31:50|1061|1060|1059|1058|1062|1060|1058|1056|2893
1607524320000|2020-12-09 14:32:00|1060|1057|1053|1051|1060|1058|1053|1051|38063
1607524330000|2020-12-09 14:32:10|1052|1052|1055|1054|1055|1054|1052|1052|21003
1607524340000|2020-12-09 14:32:20|1054|1053|1052|1051|1055|1053|1052|1051|16029
1607524350000|2020-12-09 14:32:30|1051|1050|1048|1046|1051|1050|1047|1046|52842
1607524360000|2020-12-09 14:32:40|1047|1047|1044|1043|1047|1047|1044|1043|42859
1607524370000|2020-12-09 14:32:50|1045|1044|1045|1043|1045|1044|1044|1043|17178
1607524380000|2020-12-09 14:33:00|1046|1044|1048|1047|1048|1047|1046|1044|10503
1607524390000|2020-12-09 14:33:10|1047|1046|1048|1046|1048|1046|1047|1045|6583
1607524400000|2020-12-09 14:33:20|1049|1047|1053|1051|1053|1052|1049|1047|19150
1607524410000|2020-12-09 14:33:30|1054|1052|1055|1054|1056|1055|1053|1051|20788
1607524420000|2020-12-09 14:33:40|1054|1053|1057|1055|1057|1056|1054|1053|15638
1607524430000|2020-12-09 14:33:50|1056|1056|1058|1057|1060|1059|1056|1055|13738
1607524440000|2020-12-09 14:34:00|1057|1056|1057|1055|1057|1056|1055|1053|20836
1607524450000|2020-12-09 14:34:10|1058|1054|1053|1051|1058|1054|1053|1051|9339
1607524460000|2020-12-09 14:34:20|1052|1050|1050|1049|1054|1053|1050|1049|12542
1607524470000|2020-12-09 14:34:30|1051|1050|1050|1049|1051|1050|1050|1049|9201
1607524480000|2020-12-09 14:34:40|1049|1048|1050|1049|1050|1049|1049|1048|13071
1607524490000|2020-12-09 14:34:50|1052|1050|1053|1052|1053|1052|1051|1050|26138
1607524500000|2020-12-09 14:35:00|1052|1051|1048|1047|1052|1051|1047|1046|15506
1607524510000|2020-12-09 14:35:10|1049|1048|1044|1043|1049|1048|1044|1043|16797
1607524520000|2020-12-09 14:35:20|1043|1042|1039|1038|1045|1044|1039|1038|66817
1607524530000|2020-12-09 14:35:30|1040|1039|1042|1041|1043|1042|1040|1039|18690
1607524540000|2020-12-09 14:35:40|1043|1042|1042|1041|1043|1042|1042|1041|33536
1607524550000|2020-12-09 14:35:50|1041|1040|1044|1043|1044|1043|1041|1040|17586
1607524560000|2020-12-09 14:36:00|1045|1044|1051|1050|1052|1050|1045|1044|52702
1607524570000|2020-12-09 14:36:10|1050|1049|1045|1044|1050|1049|1045|1044|10427
1607524580000|2020-12-09 14:36:20|1046|1045|1045|1044|1047|1046|1043|1042|25632
1607524590000|2020-12-09 14:36:30|1046|1045|1046|1045|1047|1046|1045|1044|10214
1607524600000|2020-12-09 14:36:40|1047|1046|1045|1044|1047|1046|1045|1044|13788
1607524610000|2020-12-09 14:36:50|1044|1043|1041|1040|1044|1043|1041|1040|14435
1607524620000|2020-12-09 14:37:00|1040|1039|1040|1039|1040|1039|1039|1038|24295
1607524630000|2020-12-09 14:37:10|1039|1038|1043|1042|1043|1042|1039|1038|66451
1607524640000|2020-12-09 14:37:20|1042|1041|1041|1040|1042|1041|1041|1040|26557
1607524650000|2020-12-09 14:37:30|1042|1041|1042|1041|1042|1041|1041|1040|9141
1607524660000|2020-12-09 14:37:40|1041|1040|1043|1042|1043|1042|1041|1040|7130
1607524670000|2020-12-09 14:37:50|1044|1043|1044|1043|1044|1043|1044|1043|7745
1607524680000|2020-12-09 14:38:00|1045|1044|1045|1044|1045|1044|1045|1044|5904
1607524690000|2020-12-09 14:38:10|||||||||7696
1607524700000|2020-12-09 14:38:20|1046|1045|1048|1047|1048|1047|1046|1045|25081
1607524710000|2020-12-09 14:38:30|1047|1046|1049|1048|1049|1048|1047|1046|18435
1607524720000|2020-12-09 14:38:40|1048|1047|1047|1046|1048|1047|1046|1045|20675
1607524730000|2020-12-09 14:38:50|1048|1047|1049|1048|1049|1048|1048|1047|6804
1607524740000|2020-12-09 14:39:00|1048|1047|1047|1046|1049|1048|1047|1046|19244
1607524750000|2020-12-09 14:39:10|1046|1045|1045|1044|1046|1045|1045|1044|9040
1607524760000|2020-12-09 14:39:20|1044|1043|1043|1042|1044|1043|1043|1042|4200
1607524770000|2020-12-09 14:39:30|1044|1043|1045|1044|1045|1044|1044|1043|4176
1607524780000|2020-12-09 14:39:40|1046|1045|1047|1046|1048|1046|1045|1044|4311
1607524790000|2020-12-09 14:39:50|1046|1045|1045|1044|1047|1046|1045|1044|28882
1607524800000|2020-12-09 14:40:00|1046|1045|1045|1044|1046|1045|1044|1043|10694
1607524810000|2020-12-09 14:40:10|||||||||7219
1607524820000|2020-12-09 14:40:20|1044|1043|1045|1044|1045|1044|1043|1043|12696
1607524830000|2020-12-09 14:40:30|1046|1045|1046|1045|1046|1045|1046|1045|21932
1607524840000|2020-12-09 14:40:40|1047|1046|1047|1046|1049|1048|1047|1046|14334
1607524850000|2020-12-09 14:40:50|||||||||3659
1607524860000|2020-12-09 14:41:00|1046|1045|1049|1048|1049|1048|1046|1045|5724
1607524870000|2020-12-09 14:41:10|1050|1049|1049|1048|1051|1050|1049|1048|19580
1607524880000|2020-12-09 14:41:20|1050|1049|1051|1050|1051|1050|1049|1049|6977
1607524890000|2020-12-09 14:41:30|1050|1049|1051|1050|1053|1052|1050|1049|29192
1607524900000|2020-12-09 14:41:40|1052|1051|1054|1053|1054|1053|1052|1051|13925
1607524910000|2020-12-09 14:41:50|1055|1054|1053|1052|1055|1054|1052|1051|25424
1607524920000|2020-12-09 14:42:00|1052|1051|1050|1049|1052|1051|1049|1048|15913
1607524930000|2020-12-09 14:42:10|1051|1050|1052|1051|1052|1051|1051|1050|4091
1607524940000|2020-12-09 14:42:20|1053|1052|1053|1052|1054|1053|1053|1052|2850
1607524950000|2020-12-09 14:42:30|1054|1053|1056|1055|1056|1055|1053|1052|23715
1607524960000|2020-12-09 14:42:40|1057|1056|1057|1056|1058|1057|1057|1056|16465
1607524970000|2020-12-09 14:42:50|1056|1055|1056|1055|1056|1055|1056|1055|14543
1607524980000|2020-12-09 14:43:00|1057|1056|1056|1055|1058|1057|1056|1055|13193
1607524990000|2020-12-09 14:43:10|1055|1054|1051|1050|1055|1054|1051|1050|16650
1607525000000|2020-12-09 14:43:20|1052|1051|1051|1050|1052|1051|1051|1050|11920
1607525010000|2020-12-09 14:43:30|1052|1051|1054|1053|1054|1053|1051|1050|6273
1607525020000|2020-12-09 14:43:40|1053|1052|1053|1052|1053|1052|1052|1051|12700
1607525030000|2020-12-09 14:43:50|1054|1053|1054|1053|1054|1053|1053|1052|1355
1607525040000|2020-12-09 14:44:00|1053|1052|1052|1051|1053|1052|1052|1051|6013
1607525050000|2020-12-09 14:44:10|1051|1050|1051|1050|1051|1050|1051|1050|3011
1607525060000|2020-12-09 14:44:20|1052|1051|1051|1050|1052|1051|1051|1050|3320
1607525070000|2020-12-09 14:44:30|1052|1051|1049|1048|1052|1051|1049|1048|76372
1607525080000|2020-12-09 14:44:40|1048|1047|1049|1048|1050|1049|1048|1047|9628
1607525090000|2020-12-09 14:44:50|1048|1047|1048|1047|1049|1048|1047|1046|6506
1607525100000|2020-12-09 14:45:00|1047|1046|1046|1045|1048|1047|1046|1045|11626
1607525110000|2020-12-09 14:45:10|1047|1046|1047|1046|1049|1048|1047|1046|12221
1607525120000|2020-12-09 14:45:20|1048|1047|1047|1046|1048|1047|1047|1046|4275
1607525130000|2020-12-09 14:45:30|||||||||3500
1607525140000|2020-12-09 14:45:40|1046|1045|1046|1045|1046|1045|1046|1045|5757
1607525150000|2020-12-09 14:45:50|1045|1044|1045|1044|1045|1044|1045|1044|9800
1607525160000|2020-12-09 14:46:00|1044|1043|1046|1045|1046|1045|1044|1043|23524
1607525170000|2020-12-09 14:46:10|1045|1044|1047|1046|1047|1046|1045|1044|8221
1607525180000|2020-12-09 14:46:20|1046|1045|1046|1045|1046|1045|1045|1044|17976
1607525190000|2020-12-09 14:46:30|1045|1044|1046|1045|1046|1045|1044|1043|13930
1607525200000|2020-12-09 14:46:40|1045|1044|1044|1043|1045|1044|1044|1043|7171
1607525210000|2020-12-09 14:46:50|1045|1044|1045|1044|1045|1044|1045|1044|3200
1607525220000|2020-12-09 14:47:00|1044|1043|1044|1043|1044|1043|1043|1042|28137
1607525230000|2020-12-09 14:47:10|1045|1044|1046|1045|1046|1045|1045|1044|39200
1607525240000|2020-12-09 14:47:20|1045|1044|1042|1041|1045|1044|1042|1041|71742
1607525250000|2020-12-09 14:47:30|1041|1040|1041|1040|1042|1041|1041|1040|14624
1607525260000|2020-12-09 14:47:40|1040|1039|1041|1040|1041|1040|1040|1039|46815
1607525270000|2020-12-09 14:47:50|1042|1041|1042|1041|1043|1042|1042|1041|12972
1607525280000|2020-12-09 14:48:00|1043|1042|1045|1044|1045|1044|1043|1042|14424
1607525290000|2020-12-09 14:48:10|1046|1045|1045|1044|1048|1047|1045|1044|21693
1607525300000|2020-12-09 14:48:20|1044|1043|1044|1043|1044|1043|1043|1042|10830
1607525310000|2020-12-09 14:48:30|1043|1042|1044|1043|1044|1043|1043|1042|12316
1607525320000|2020-12-09 14:48:40|1045|1044|1046|1045|1046|1045|1045|1044|12197
1607525330000|2020-12-09 14:48:50|||||||||3235
1607525340000|2020-12-09 14:49:00|1045|1044|1046|1045|1046|1045|1044|1043|4947
1607525350000|2020-12-09 14:49:10|1047|1046|1047|1046|1047|1046|1047|1046|3693
1607525360000|2020-12-09 14:49:20|1046|1045|1044|1043|1046|1045|1044|1043|25964
1607525370000|2020-12-09 14:49:30|1043|1042|1043|1042|1043|1042|1042|1041|3873
1607525380000|2020-12-09 14:49:40|1042|1041|1042|1041|1043|1042|1042|1041|12519
1607525390000|2020-12-09 14:49:50|1043|1042|1042|1041|1043|1042|1042|1041|8102
1607525400000|2020-12-09 14:50:00|1043|1042|1043|1042|1043|1042|1042|1041|8600
1607525410000|2020-12-09 14:50:10|1044|1043|1044|1043|1045|1044|1044|1043|25484
1607525420000|2020-12-09 14:50:20|1045|1044|1046|1045|1046|1045|1044|1043|4141
1607525430000|2020-12-09 14:50:30|1045|1044|1043|1042|1046|1045|1043|1042|5341
1607525440000|2020-12-09 14:50:40|1044|1043|1045|1044|1045|1044|1044|1043|5200
1607525450000|2020-12-09 14:50:50|||||||||200
1607525460000|2020-12-09 14:51:00|1046|1045|1045|1044|1046|1045|1045|1044|4427
1607525470000|2020-12-09 14:51:10|1044|1043|1046|1045|1046|1045|1043|1042|13353
1607525480000|2020-12-09 14:51:20|1047|1046|1046|1045|1047|1046|1046|1045|7400
1607525490000|2020-12-09 14:51:30|1045|1044|1045|1044|1045|1044|1045|1044|15202
1607525500000|2020-12-09 14:51:40|1044|1043|1045|1044|1045|1044|1044|1043|13430
1607525510000|2020-12-09 14:51:50|1046|1045|1047|1046|1048|1047|1046|1045|15010
1607525520000|2020-12-09 14:52:00|1046|1045|1045|1044|1046|1045|1045|1044|11629
1607525530000|2020-12-09 14:52:10|1046|1045|1047|1046|1047|1046|1046|1045|4023
1607525540000|2020-12-09 14:52:20|1046|1045|1048|1047|1048|1047|1045|1044|12430
1607525550000|2020-12-09 14:52:30|1049|1048|1049|1048|1049|1048|1047|1046|16900
1607525560000|2020-12-09 14:52:40|1048|1047|1048|1047|1048|1047|1048|1047|21159
1607525570000|2020-12-09 14:52:50|1049|1048|1049|1048|1049|1048|1049|1048|5102
1607525580000|2020-12-09 14:53:00|1050|1049|1050|1049|1050|1049|1049|1048|21270
1607525590000|2020-12-09 14:53:10|1049|1048|1046|1045|1049|1048|1046|1045|21061
1607525600000|2020-12-09 14:53:20|1047|1046|1048|1047|1048|1047|1047|1046|18750
1607525610000|2020-12-09 14:53:30|1049|1048|1050|1049|1050|1049|1049|1048|35669
1607525620000|2020-12-09 14:53:40|1051|1050|1051|1050|1052|1051|1051|1050|34788
1607525630000|2020-12-09 14:53:50|1052|1051|1052|1051|1052|1051|1052|1051|7774
1607525640000|2020-12-09 14:54:00|1053|1052|1053|1052|1053|1052|1053|1052|6970
1607525650000|2020-12-09 14:54:10|1052|1051|1052|1051|1052|1051|1052|1051|11800
1607525660000|2020-12-09 14:54:20|||||||||5800
1607525670000|2020-12-09 14:54:30|1051|1050|1051|1050|1051|1050|1049|1048|40122
1607525680000|2020-12-09 14:54:40|1052|1051|1049|1048|1052|1051|1049|1048|12420
1607525690000|2020-12-09 14:54:50|1050|1049|1049|1048|1050|1049|1049|1048|15550
1607525700000|2020-12-09 14:55:00|1048|1047|1047|1046|1049|1048|1047|1046|16600
1607525710000|2020-12-09 14:55:10|1046|1045|1046|1045|1047|1046|1046|1045|14891
1607525720000|2020-12-09 14:55:20|1047|1046|1046|1045|1047|1046|1046|1045|5276
1607525730000|2020-12-09 14:55:30|1047|1046|1045|1044|1047|1046|1045|1044|18193
1607525740000|2020-12-09 14:55:40|1044|1043|1042|1041|1044|1043|1042|1041|30072
1607525750000|2020-12-09 14:55:50|1041|1040|1043|1042|1043|1042|1041|1040|16895
1607525760000|2020-12-09 14:56:00|1044|1043|1045|1044|1045|1044|1044|1043|10010
1607525770000|2020-12-09 14:56:10|1046|1045|1046|1045|1046|1045|1043|1042|30248
1607525780000|2020-12-09 14:56:20|1045|1044|1045|1044|1045|1044|1045|1044|1627
1607525790000|2020-12-09 14:56:30|1046|1045|1046|1045|1046|1045|1045|1044|16915
1607525800000|2020-12-09 14:56:40|1047|1046|1047|1046|1047|1046|1046|1045|18089
1607525810000|2020-12-09 14:56:50|1048|1047|1046|1045|1049|1048|1046|1045|38350
1607525820000|2020-12-09 14:57:00|||||||||5542
1607525830000|2020-12-09 14:57:10|1047|1046|1046|1045|1047|1046|1046|1045|6565
1607525840000|2020-12-09 14:57:20|1047|1046|1047|1046|1047|1046|1046|1045|1942
1607525850000|2020-12-09 14:57:30|1048|1047|1049|1048|1049|1048|1048|1047|6790
1607525860000|2020-12-09 14:57:40|1048|1047|1048|1047|1049|1048|1048|1047|7458
1607525870000|2020-12-09 14:57:50|1047|1046|1044|1043|1047|1046|1042|1041|143978
1607525880000|2020-12-09 14:58:00|1045|1044|1045|1044|1046|1045|1045|1044|11330
1607525890000|2020-12-09 14:58:10|1044|1043|1044|1043|1044|1043|1044|1043|1690
1607525900000|2020-12-09 14:58:20|||||||||5176
1607525910000|2020-12-09 14:58:30|||||||||3521
1607525920000|2020-12-09 14:58:40|||||||||6842
1607525930000|2020-12-09 14:58:50|1043|1042|1041|1040|1043|1042|1041|1040|8007
1607525940000|2020-12-09 14:59:00|||||||||2900
1607525950000|2020-12-09 14:59:10|1042|1041|1042|1041|1042|1041|1042|1041|15105
1607525960000|2020-12-09 14:59:20|1043|1042|1043|1042|1043|1042|1042|1041|15970
1607525970000|2020-12-09 14:59:30|1042|1041|1043|1042|1043|1042|1042|1041|4270
1607525980000|2020-12-09 14:59:40|1044|1043|1044|1043|1044|1043|1044|1043|5860
1607525990000|2020-12-09 14:59:50|1045|1044|1045|1044|1045|1044|1045|1044|8869
1607526000000|2020-12-09 15:00:00|1044|1043|1044|1043|1044|1043|1044|1043|17252
1607526010000|2020-12-09 15:00:10|1045|1044|1044|1044|1045|1044|1044|1044|3722
1607526020000|2020-12-09 15:00:20|1045|1043|1044|1043|1045|1043|1044|1043|1414
1607526030000|2020-12-09 15:00:30|||||||||3100
1607526040000|2020-12-09 15:00:40|||||||||1720
1607526050000|2020-12-09 15:00:50|||||||||5314
1607526060000|2020-12-09 15:01:00|||||||||1422
1607526070000|2020-12-09 15:01:10|1045|1044|1045|1044|1045|1044|1045|1044|2398
1607526080000|2020-12-09 15:01:20|||||||||1700
1607526090000|2020-12-09 15:01:30|1046|1045|1046|1045|1046|1045|1046|1045|15513
1607526100000|2020-12-09 15:01:40|||||||||3006
1607526110000|2020-12-09 15:01:50|1045|1044|1044|1043|1045|1044|1044|1043|6316
1607526120000|2020-12-09 15:02:00|1043|1042|1044|1043|1044|1043|1043|1042|11182
1607526130000|2020-12-09 15:02:10|1043|1042|1043|1042|1043|1042|1043|1042|695
1607526140000|2020-12-09 15:02:20|1042|1041|1042|1041|1043|1042|1042|1041|4925
1607526150000|2020-12-09 15:02:30|1041|1040|1041|1040|1041|1040|1041|1040|25873
1607526160000|2020-12-09 15:02:40|1040|1039|1037|1036|1040|1039|1036|1035|134995
1607526170000|2020-12-09 15:02:50|||||||||4295
1607526180000|2020-12-09 15:03:00|1038|1037|1037|1036|1038|1037|1037|1036|10423
1607526190000|2020-12-09 15:03:10|||||||||11325
1607526200000|2020-12-09 15:03:20|1038|1037|1037|1036|1038|1037|1037|1036|10850
1607526210000|2020-12-09 15:03:30|1038|1037|1038|1037|1038|1037|1037|1036|14533
1607526220000|2020-12-09 15:03:40|1037|1036|1037|1036|1037|1036|1037|1036|12232
1607526230000|2020-12-09 15:03:50|1038|1037|1038|1037|1038|1037|1038|1037|5366
1607526240000|2020-12-09 15:04:00|1039|1038|1038|1037|1039|1038|1038|1037|5556
1607526250000|2020-12-09 15:04:10|1039|1038|1037|1036|1039|1038|1037|1036|12159
1607526260000|2020-12-09 15:04:20|1038|1037|1038|1037|1038|1037|1037|1036|6804
1607526270000|2020-12-09 15:04:30|||||||||2481
1607526280000|2020-12-09 15:04:40|1037|1036|1037|1036|1037|1036|1037|1036|5400
1607526290000|2020-12-09 15:04:50|1038|1037|1038|1037|1039|1038|1038|1037|19552
1607526300000|2020-12-09 15:05:00|1039|1038|1040|1039|1040|1039|1039|1038|9907
1607526310000|2020-12-09 15:05:10|1041|1040|1041|1040|1041|1040|1041|1040|3312
1607526320000|2020-12-09 15:05:20|1042|1041|1042|1041|1042|1041|1042|1041|3791
1607526330000|2020-12-09 15:05:30|||||||||4045
1607526340000|2020-12-09 15:05:40|1041|1040|1041|1040|1042|1041|1041|1040|3413
1607526350000|2020-12-09 15:05:50|||||||||8969
1607526360000|2020-12-09 15:06:00|1042|1041|1045|1044|1045|1044|1042|1041|11228
1607526370000|2020-12-09 15:06:10|1046|1045|1046|1045|1047|1046|1046|1045|11772
1607526380000|2020-12-09 15:06:20|1047|1046|1047|1046|1047|1046|1046|1045|22203
1607526390000|2020-12-09 15:06:30|||||||||3450
1607526400000|2020-12-09 15:06:40|||||||||16091
1607526410000|2020-12-09 15:06:50|||||||||13048
1607526420000|2020-12-09 15:07:00|1048|1047|1048|1047|1048|1047|1048|1047|8815
1607526430000|2020-12-09 15:07:10|1049|1048|1049|1048|1049|1048|1049|1048|6554
1607526440000|2020-12-09 15:07:20|1050|1049|1050|1049|1050|1049|1050|1049|7571
1607526450000|2020-12-09 15:07:30|1049|1048|1047|1046|1049|1048|1047|1046|8770
1607526460000|2020-12-09 15:07:40|1046|1045|1046|1045|1046|1045|1045|1044|32399
1607526470000|2020-12-09 15:07:50|1045|1044|1045|1044|1045|1044|1045|1044|6814
1607526480000|2020-12-09 15:08:00|||||||||6699
1607526490000|2020-12-09 15:08:10|||||||||5110
1607526500000|2020-12-09 15:08:20|1046|1045|1046|1045|1047|1046|1046|1045|5120
1607526510000|2020-12-09 15:08:30|1047|1046|1048|1047|1048|1047|1047|1046|1200
1607526520000|2020-12-09 15:08:40|1047|1046|1046|1045|1047|1046|1046|1045|2720
1607526530000|2020-12-09 15:08:50|||||||||16328
1607526540000|2020-12-09 15:09:00|1047|1046|1047|1046|1048|1047|1047|1046|7107
1607526550000|2020-12-09 15:09:10|||||||||2296
1607526560000|2020-12-09 15:09:20|||||||||2692
1607526570000|2020-12-09 15:09:30|1048|1047|1048|1047|1048|1047|1048|1047|8834
1607526580000|2020-12-09 15:09:40|||||||||120
1607526590000|2020-12-09 15:09:50|||||||||1200
1607526600000|2020-12-09 15:10:00|1047|1046|1047|1046|1047|1046|1046|1045|13262
1607526610000|2020-12-09 15:10:10|||||||||2107
1607526620000|2020-12-09 15:10:20|1046|1045|1046|1045|1046|1045|1046|1045|3238
1607526630000|2020-12-09 15:10:30|1047|1046|1047|1046|1047|1046|1047|1046|6426
1607526640000|2020-12-09 15:10:40|1048|1047|1049|1048|1049|1048|1048|1047|10474
1607526650000|2020-12-09 15:10:50|||||||||7431
1607526660000|2020-12-09 15:11:00|1048|1047|1050|1049|1050|1049|1048|1047|25428
1607526670000|2020-12-09 15:11:10|1051|1050|1050|1049|1052|1051|1050|1049|24612
1607526680000|2020-12-09 15:11:20|||||||||2500
1607526690000|2020-12-09 15:11:30|1051|1050|1051|1050|1051|1050|1051|1050|4211
1607526700000|2020-12-09 15:11:40|1050|1049|1049|1048|1050|1049|1049|1048|2490
1607526710000|2020-12-09 15:11:50|1048|1047|1047|1046|1048|1047|1047|1046|3707
1607526720000|2020-12-09 15:12:00|1046|1045|1043|1042|1046|1045|1043|1042|19946
1607526730000|2020-12-09 15:12:10|||||||||4776
1607526740000|2020-12-09 15:12:20|1044|1043|1042|1041|1044|1043|1042|1041|9110
1607526750000|2020-12-09 15:12:30|1041|1040|1042|1041|1043|1042|1041|1040|62000
1607526760000|2020-12-09 15:12:40|1041|1040|1041|1040|1041|1040|1041|1040|20133
1607526770000|2020-12-09 15:12:50|1040|1039|1039|1038|1040|1039|1039|1038|31511
1607526780000|2020-12-09 15:13:00|1038|1037|1039|1038|1039|1038|1038|1037|7373
1607526790000|2020-12-09 15:13:10|1038|1037|1038|1037|1039|1038|1038|1037|8870
1607526800000|2020-12-09 15:13:20|1039|1038|1039|1038|1039|1038|1038|1037|27842
1607526810000|2020-12-09 15:13:30|1038|1037|1038|1037|1038|1037|1038|1037|13595
1607526820000|2020-12-09 15:13:40|1039|1038|1041|1040|1041|1040|1039|1038|3350
1607526830000|2020-12-09 15:13:50|||||||||1400
1607526840000|2020-12-09 15:14:00|1042|1041|1041|1040|1042|1041|1041|1040|22041
1607526850000|2020-12-09 15:14:10|||||||||1897
1607526860000|2020-12-09 15:14:20|1040|1039|1040|1039|1040|1039|1039|1038|4030
1607526870000|2020-12-09 15:14:30|||||||||11800
1607526880000|2020-12-09 15:14:40|1039|1038|1039|1038|1039|1038|1039|1038|8000
1607526890000|2020-12-09 15:14:50|||||||||2431
1607526900000|2020-12-09 15:15:00|||||||||7830
1607526910000|2020-12-09 15:15:10|1038|1037|1038|1037|1038|1037|1038|1037|11827
1607526920000|2020-12-09 15:15:20|||||||||4100
1607526930000|2020-12-09 15:15:30|1039|1038|1042|1041|1042|1041|1039|1038|13020
1607526940000|2020-12-09 15:15:40|||||||||2074
1607526950000|2020-12-09 15:15:50|1043|1042|1042|1041|1043|1042|1042|1041|5212
1607526960000|2020-12-09 15:16:00|1043|1042|1043|1042|1043|1042|1043|1042|4264
1607526970000|2020-12-09 15:16:10|1042|1041|1043|1042|1043|1042|1042|1041|4570
1607526980000|2020-12-09 15:16:20|1044|1043|1045|1044|1045|1044|1043|1043|60468
1607526990000|2020-12-09 15:16:30|1046|1045|1046|1045|1046|1045|1046|1045|7469
1607527000000|2020-12-09 15:16:40|1045||1046||1046||1045||9984
1607527010000|2020-12-09 15:16:50|1047|1046|1047|1046|1047|1046|1047|1046|2605
1607527020000|2020-12-09 15:17:00|1046|1045|1046|1045|1046|1045|1046|1045|5688
1607527030000|2020-12-09 15:17:10|1047|1046|1048|1047|1048|1047|1047|1046|28689
1607527040000|2020-12-09 15:17:20|||||||||4300
1607527050000|2020-12-09 15:17:30|1047|1046|1047|1046|1047|1046|1047|1046|3760
1607527060000|2020-12-09 15:17:40|1048|1047|1048|1047|1048|1047|1047|1046|16779
1607527070000|2020-12-09 15:17:50|1047|1046|1048|1047|1048|1047|1047|1046|15854
1607527080000|2020-12-09 15:18:00|1049|1048|1048|1047|1050|1049|1048|1047|29522
1607527090000|2020-12-09 15:18:10|||||||||2291
1607527100000|2020-12-09 15:18:20|1049|1048|1048|1047|1049|1048|1048|1047|13608
1607527110000|2020-12-09 15:18:30|||||||||1718
1607527120000|2020-12-09 15:18:40|||||||||700
1607527130000|2020-12-09 15:18:50|||||||||1818
1607527140000|2020-12-09 15:19:00|||||||||2911
1607527150000|2020-12-09 15:19:10|1047|1046|1048|1047|1048|1047|1047|1046|10159
1607527160000|2020-12-09 15:19:20|1049|1048|1049|1048|1049|1048|1049|1048|5898
1607527170000|2020-12-09 15:19:30|||||||||1864
1607527180000|2020-12-09 15:19:40|||||||||930
1607527190000|2020-12-09 15:19:50|||||||||1985
1607527200000|2020-12-09 15:20:00|1050|1049|1051|1050|1052|1051|1050|1049|94111
1607527210000|2020-12-09 15:20:10|1050|1049|1050|1049|1050|1049|1050|1049|4450
1607527220000|2020-12-09 15:20:20|1049|1048|1049|1048|1049|1048|1049|1048|3977
1607527230000|2020-12-09 15:20:30|1048|1047|1047|1046|1048|1047|1047|1046|3353
1607527240000|2020-12-09 15:20:40|||||||||7990
1607527250000|2020-12-09 15:20:50|1046|1045|1046|1045|1046|1045|1045|1044|11393
1607527260000|2020-12-09 15:21:00|1045|1044|1044|1043|1045|1044|1044|1043|7385
1607527270000|2020-12-09 15:21:10|1043|1042|1043|1042|1043|1042|1043|1042|3252
1607527280000|2020-12-09 15:21:20|||||||||1820
1607527290000|2020-12-09 15:21:30|1044|1043|1044|1043|1044|1043|1044|1043|2450
1607527300000|2020-12-09 15:21:40|1043|1042|1043|1042|1043|1042|1043|1042|4525
1607527310000|2020-12-09 15:21:50|||||||||1700
1607527320000|2020-12-09 15:22:00|1044|1043|1044|1043|1044|1043|1044|1043|4555
1607527330000|2020-12-09 15:22:10|1045|1044|1044|1043|1045|1044|1044|1043|7292
1607527340000|2020-12-09 15:22:20|1045|1044|1044|1043|1045|1044|1044|1043|4714
1607527350000|2020-12-09 15:22:30|||||||||3598
1607527360000|2020-12-09 15:22:40|1043|1042|1043|1042|1043|1042|1043|1042|3734
1607527370000|2020-12-09 15:22:50|1042|1041|1042|1041|1042|1041|1041|1040|23817
1607527380000|2020-12-09 15:23:00|1043|1042|1044|1043|1044|1043|1043|1042|4300
1607527390000|2020-12-09 15:23:10|1043|1042|1044|1043|1044|1043|1043|1042|9159
1607527400000|2020-12-09 15:23:20|1043|1042|1045|1044|1045|1044|1043|1042|28867
1607527410000|2020-12-09 15:23:30|1044|1043|1044|1043|1045|1044|1044|1043|1142
1607527420000|2020-12-09 15:23:40|1043|1042|1044|1043|1044|1043|1043|1042|1855
1607527430000|2020-12-09 15:23:50|1045|1044|1045|1044|1045|1044|1045|1044|7766
1607527440000|2020-12-09 15:24:00|||||||||2714
1607527450000|2020-12-09 15:24:10|||||||||3000
1607527460000|2020-12-09 15:24:20|||||||||2501
1607527470000|2020-12-09 15:24:30|1044|1043|1045|1044|1045|1044|1044|1043|3450
1607527480000|2020-12-09 15:24:40|1044|1043|1044|1043|1045|1044|1044|1043|2455
1607527490000|2020-12-09 15:24:50|1045|1044|1045|1044|1045|1044|1045|1044|1335
1607527500000|2020-12-09 15:25:00|||||||||1350
1607527510000|2020-12-09 15:25:10|||||||||150
1607527520000|2020-12-09 15:25:20|||||||||600
1607527530000|2020-12-09 15:25:30|||||||||4000
1607527540000|2020-12-09 15:25:40|||||||||2500
1607527550000|2020-12-09 15:25:50|1044|1043|1044|1043|1044|1043|1044|1043|1549
1607527560000|2020-12-09 15:26:00|||||||||2690
1607527570000|2020-12-09 15:26:10|1043|1042|1043|1042|1043|1042|1043|1042|3106
1607527580000|2020-12-09 15:26:20|||||||||1310
1607527590000|2020-12-09 15:26:30|||||||||8325
1607527600000|2020-12-09 15:26:40|1044|1043|1044|1043|1044|1043|1044|1043|5790
1607527610000|2020-12-09 15:26:50|1045|1044|1045|1044|1045|1044|1045|1044|4259
1607527620000|2020-12-09 15:27:00|1046|1045|1046|1045|1046|1045|1046|1045|7667
1607527630000|2020-12-09 15:27:10|1045|1044|1045|1044|1045|1044|1045|1044|7595
1607527640000|2020-12-09 15:27:20|1044|1043|1043|1042|1044|1043|1043|1042|5171
1607527650000|2020-12-09 15:27:30|||||||||1691
1607527660000|2020-12-09 15:27:40|1042|1041|1042|1041|1042|1041|1042|1041|8521
1607527670000|2020-12-09 15:27:50|||||||||1800
1607527680000|2020-12-09 15:28:00|||||||||1393
1607527690000|2020-12-09 15:28:10|1041|1040|1041|1040|1041|1040|1041|1040|16138
1607527700000|2020-12-09 15:28:20|||||||||461
1607527710000|2020-12-09 15:28:30|1042|1041|1042|1041|1042|1041|1042|1041|10388
1607527720000|2020-12-09 15:28:40|1043|1042|1043|1042|1043|1042|1043|1042|27012
1607527730000|2020-12-09 15:28:50|1042|1041|1042|1041|1042|1041|1042|1041|400
1607527740000|2020-12-09 15:29:00|1043|1042|1043|1042|1043|1042|1043|1042|1200
1607527750000|2020-12-09 15:29:10|||||||||1700
1607527760000|2020-12-09 15:29:20|1042|1041|1043|1042|1043|1042|1042|1041|2600
1607527770000|2020-12-09 15:29:30|1042|1041|1041|1040|1042|1041|1041|1040|15363
1607527780000|2020-12-09 15:29:40|1040|1039|1039|1038|1040|1039|1039|1038|38316
1607527790000|2020-12-09 15:29:50|1040|1039|1039|1038|1040|1039|1039|1038|4363
1607527800000|2020-12-09 15:30:00|1038|1037|1038|1037|1038|1037|1038|1037|22394
1607527810000|2020-12-09 15:30:10|1039|1038|1038|1037|1039|1038|1038|1037|11410
1607527820000|2020-12-09 15:30:20|1037|1036|1038|1037|1038|1037|1037|1036|37400
1607527830000|2020-12-09 15:30:30|1037|1036|1037|1036|1037|1036|1037|1036|8788
1607527840000|2020-12-09 15:30:40|||||||||16200
1607527850000|2020-12-09 15:30:50|1036|1035|1036|1035|1036|1035|1036|1035|33149
1607527860000|2020-12-09 15:31:00|1035|1034|1033|1032|1035|1034|1032|1031|100964
1607527870000|2020-12-09 15:31:10|1034|1033|1034|1033|1034|1033|1034|1033|14501
1607527880000|2020-12-09 15:31:20|1035|1034|1033|1032|1035|1034|1033|1032|25712
1607527890000|2020-12-09 15:31:30|1034|1033|1034|1033|1034|1033|1033|1032|10355
1607527900000|2020-12-09 15:31:40|||||||||24720
1607527910000|2020-12-09 15:31:50|1033|1032|1034|1033|1034|1033|1032|1031|29270
1607527920000|2020-12-09 15:32:00|||||||||2315
1607527930000|2020-12-09 15:32:10|1035|1034|1035|1034|1035|1034|1035|1034|3000
1607527940000|2020-12-09 15:32:20|||||||||6025
1607527950000|2020-12-09 15:32:30|||||||||5048
1607527960000|2020-12-09 15:32:40|||||||||9627
1607527970000|2020-12-09 15:32:50|1036|1035|1036|1035|1037|1036|1036|1035|14428
1607527980000|2020-12-09 15:33:00|1035|1034|1035|1034|1035|1034|1035|1034|20161
1607527990000|2020-12-09 15:33:10|1034|1033|1034|1033|1034|1033|1034|1033|5245
1607528000000|2020-12-09 15:33:20|1035|1034|1034|1033|1036|1035|1034|1033|61272
1607528010000|2020-12-09 15:33:30|1035|1034|1035|1034|1035|1034|1035|1034|3350
1607528020000|2020-12-09 15:33:40|1034|1033|1034|1033|1034|1033|1034|1033|7762
1607528030000|2020-12-09 15:33:50|1035|1034|1036|1035|1036|1035|1035|1034|1917
1607528040000|2020-12-09 15:34:00|1035|1034|1035|1034|1035|1034|1035|1034|2585
1607528050000|2020-12-09 15:34:10|1036|1035|1036|1035|1036|1035|1036|1035|4048
1607528060000|2020-12-09 15:34:20|1035|1034|1036|1035|1036|1035|1035|1034|4520
1607528070000|2020-12-09 15:34:30|1035|1034|1035|1034|1035|1034|1035|1034|1600
1607528080000|2020-12-09 15:34:40|||||||||510
1607528090000|2020-12-09 15:34:50|1034|1033|1034|1033|1034|1033|1034|1033|6251
1607528100000|2020-12-09 15:35:00|||||||||649
1607528110000|2020-12-09 15:35:10|1033|1032|1032|1031|1033|1032|1032|1031|9702
1607528120000|2020-12-09 15:35:20|1031|1030|1030|1029|1031|1030|1029|1028|88223
1607528130000|2020-12-09 15:35:30|1029|1028|1028|1027|1029|1028|1028|1027|25104
1607528140000|2020-12-09 15:35:40|||||||||13730
1607528150000|2020-12-09 15:35:50|1029|1028|1030|1029|1030|1029|1029|1028|11109
1607528160000|2020-12-09 15:36:00|1031|1030|1032|1031|1032|1031|1030|1030|2684
1607528170000|2020-12-09 15:36:10|1031|1030|1030|1029|1031|1030|1030|1029|23325
1607528180000|2020-12-09 15:36:20|1031|1030|1031|1030|1031|1030|1031|1030|2358
1607528190000|2020-12-09 15:36:30|||||||||3015
1607528200000|2020-12-09 15:36:40|||||||||1789
1607528210000|2020-12-09 15:36:50|1032|1031|1032|1031|1032|1031|1032|1031|6679
1607528220000|2020-12-09 15:37:00|1031|1030|1030|1029|1031|1030|1030|1029|5501
1607528230000|2020-12-09 15:37:10|||||||||4390
1607528240000|2020-12-09 15:37:20|||||||||18938
1607528250000|2020-12-09 15:37:30|1031|1030|1032|1031|1032|1031|1031|1030|5253
1607528260000|2020-12-09 15:37:40|1033|1032|1032|1031|1033|1032|1032|1031|30826
1607528270000|2020-12-09 15:37:50|1031|1030|1033|1032|1033|1032|1031|1030|7240
1607528280000|2020-12-09 15:38:00|1032|1031|1033|1032|1033|1032|1032|1031|18700
1607528290000|2020-12-09 15:38:10|||||||||3050
1607528300000|2020-12-09 15:38:20|1032|1031|1031|1030|1032|1031|1031|1030|14586
1607528310000|2020-12-09 15:38:30|||||||||2584
1607528320000|2020-12-09 15:38:40|||||||||4316
1607528330000|2020-12-09 15:38:50|||||||||4460
1607528340000|2020-12-09 15:39:00|1032|1031|1032|1031|1032|1031|1032|1031|7327
1607528350000|2020-12-09 15:39:10|||||||||2500
1607528360000|2020-12-09 15:39:20|1033|1032|1034|1033|1034|1033|1033|1032|15127
1607528370000|2020-12-09 15:39:30|1033|1032|1034|1033|1034|1033|1033|1032|2388
1607528380000|2020-12-09 15:39:40|1035|1034|1034|1033|1035|1034|1034|1033|9747
1607528390000|2020-12-09 15:39:50|||||||||1440
1607528400000|2020-12-09 15:40:00|1035|1034|1036|1035|1036|1035|1035|1034|23659
1607528410000|2020-12-09 15:40:10|1035||1036||1036||1035||7698
1607528420000|2020-12-09 15:40:20|||||||||4900
1607528430000|2020-12-09 15:40:30|1037|1036|1037|1036|1037|1036|1037|1036|3600
1607528440000|2020-12-09 15:40:40|||||||||3979
1607528450000|2020-12-09 15:40:50|1036|1035|1037|1036|1037|1036|1036|1035|2431
1607528460000|2020-12-09 15:41:00|1038|1037|1037|1036|1038|1037|1037|1036|8551
1607528470000|2020-12-09 15:41:10|||||||||5100
1607528480000|2020-12-09 15:41:20|1036|1035|1036|1035|1036|1035|1036|1035|7481
1607528490000|2020-12-09 15:41:30|1035|1034|1035|1034|1035|1034|1035|1034|8591
1607528500000|2020-12-09 15:41:40|1034|1033|1034|1033|1034|1033|1034|1033|5150
1607528510000|2020-12-09 15:41:50|||||||||11193
1607528520000|2020-12-09 15:42:00|1035|1034|1035|1034|1035|1034|1035|1034|3641
1607528530000|2020-12-09 15:42:10|1036|1035|1036|1035|1036|1035|1036|1034|800
1607528540000|2020-12-09 15:42:20|1037|1036|1037|1036|1037|1036|1037|1036|23821
1607528550000|2020-12-09 15:42:30|1036|1035|1036|1035|1037|1036|1035|1034|19311
1607528560000|2020-12-09 15:42:40|||||||||5000
1607528570000|2020-12-09 15:42:50|||||||||5540
1607528580000|2020-12-09 15:43:00|1037|1036|1037|1036|1037|1036|1037|1036|1289
1607528590000|2020-12-09 15:43:10|1036|1035|1036|1035|1036|1035|1036|1035|8677
1607528600000|2020-12-09 15:43:20|||||||||10800
1607528610000|2020-12-09 15:43:30|1037|1036|1037|1036|1037|1036|1037|1036|4091
1607528620000|2020-12-09 15:43:40|1036|1035|1036|1035|1036|1035|1036|1035|4399
1607528630000|2020-12-09 15:43:50|||||||||2485
1607528640000|2020-12-09 15:44:00|1035|1034|1034|1033|1035|1034|1034|1033|6129
1607528650000|2020-12-09 15:44:10|1035|1034|1034|1033|1035|1034|1034|1033|7645
1607528660000|2020-12-09 15:44:20|||||||||2762
1607528670000|2020-12-09 15:44:30|||||||||1113
1607528680000|2020-12-09 15:44:40|1035|1034|1035|1034|1035|1034|1035|1034|801
1607528690000|2020-12-09 15:44:50|1034|1033|1034|1033|1034|1033|1034|1033|1863
1607528700000|2020-12-09 15:45:00|1035|1034|1035|1034|1035|1034|1035|1034|4063
1607528710000|2020-12-09 15:45:10|||||||||3910
1607528720000|2020-12-09 15:45:20|1034|1033|1034|1033|1034|1033|1034|1033|1532
1607528730000|2020-12-09 15:45:30|1033|1032|1033|1032|1033|1032|1033|1032|6472
1607528740000|2020-12-09 15:45:40|||||||||18625
1607528750000|2020-12-09 15:45:50|||||||||1920
1607528760000|2020-12-09 15:46:00|||||||||13326
1607528770000|2020-12-09 15:46:10|1032|1031|1031|1030|1032|1031|1031|1030|16245
1607528780000|2020-12-09 15:46:20|1030|1029|1030|1029|1030|1029|1030|1029|19031
1607528790000|2020-12-09 15:46:30|1031|1030|1031|1030|1031|1030|1030|1030|8319
1607528800000|2020-12-09 15:46:40|1032|1031|1032|1031|1032|1031|1031|1030|2238
1607528810000|2020-12-09 15:46:50|1031|1030|1032|1031|1032|1031|1031|1030|2322
1607528820000|2020-12-09 15:47:00|1031|1030|1031|1030|1031|1030|1031|1030|400
1607528830000|2020-12-09 15:47:10|1030|1029|1030|1029|1030|1029|1029|1028|9347
1607528840000|2020-12-09 15:47:20|||||||||3900
1607528850000|2020-12-09 15:47:30|||||||||3415
1607528860000|2020-12-09 15:47:40|1029|1028|1029|1028|1029|1028|1029|1028|4200
1607528870000|2020-12-09 15:47:50|1030|1029|1031|1030|1031|1030|1030|1029|12186
1607528880000|2020-12-09 15:48:00|||||||||2600
1607528890000|2020-12-09 15:48:10|||||||||2814
1607528900000|2020-12-09 15:48:20|1030|1029|1031|1030|1032|1031|1030|1029|9683
1607528910000|2020-12-09 15:48:30|||||||||9600
1607528920000|2020-12-09 15:48:40|1030|1029|1031|1030|1031|1030|1030|1029|6200
1607528930000|2020-12-09 15:48:50|1030|1029|1029|1028|1030|1029|1029|1028|16046
1607528940000|2020-12-09 15:49:00|1028|1027|1028|1027|1028|1027|1028|1027|9263
1607528950000|2020-12-09 15:49:10|1027|1026|1027|1026|1027|1026|1027|1026|13831
1607528960000|2020-12-09 15:49:20|1026|1025|1025|1024|1026|1025|1025|1024|99416
1607528970000|2020-12-09 15:49:30|1026|1025|1026|1025|1026|1025|1026|1025|5220
1607528980000|2020-12-09 15:49:40|1027|1026|1030|1029|1030|1029|1027|1026|20478
1607528990000|2020-12-09 15:49:50|1031|1030|1031|1030|1031|1030|1031|1030|13009
1607529000000|2020-12-09 15:50:00|1030|1029|1029|1028|1030|1029|1029|1028|2700
1607529010000|2020-12-09 15:50:10|||||||||2594
1607529020000|2020-12-09 15:50:20|1028|1027|1028|1027|1029|1028|1028|1027|11600
1607529030000|2020-12-09 15:50:30|1027|1026|1028|1027|1028|1027|1027|1026|8561
1607529040000|2020-12-09 15:50:40|||||||||3325
1607529050000|2020-12-09 15:50:50|1027|1026|1027|1026|1028|1027|1027|1026|10485
1607529060000|2020-12-09 15:51:00|1028|1027|1028|1027|1028|1027|1028|1027|5682
1607529070000|2020-12-09 15:51:10|1029|1028|1029|1028|1029|1028|1029|1028|850
1607529080000|2020-12-09 15:51:20|||||||||8000
1607529090000|2020-12-09 15:51:30|||||||||4143
1607529100000|2020-12-09 15:51:40|||||||||4050
1607529110000|2020-12-09 15:51:50|1028|1027|1028|1027|1028|1027|1028|1027|15047
1607529120000|2020-12-09 15:52:00|||||||||1450
1607529130000|2020-12-09 15:52:10|1027|1026|1027|1026|1027|1026|1027|1026|10305
1607529140000|2020-12-09 15:52:20|1026|1025|1025|1024|1026|1025|1024|1023|54320
1607529150000|2020-12-09 15:52:30|1024|1023|1024|1023|1024|1023|1024|1023|14134
1607529160000|2020-12-09 15:52:40|1023|1022|1023|1022|1023|1022|1023|1022|20991
1607529170000|2020-12-09 15:52:50|1022|1021|1022|1021|1022|1021|1022|1021|20596
1607529180000|2020-12-09 15:53:00|1021|1020|1021|1020|1021|1020|1021|1020|42495
1607529190000|2020-12-09 15:53:10|1022|1021|1024|1023|1024|1023|1022|1021|11820
1607529200000|2020-12-09 15:53:20|1025|1024|1026|1025|1027|1026|1025|1024|13900
1607529210000|2020-12-09 15:53:30|||||||||5839
1607529220000|2020-12-09 15:53:40|1027|1026|1027|1026|1027|1026|1027|1026|2404
1607529230000|2020-12-09 15:53:50|1028|1027|1028|1027|1028|1027|1028|1027|2315
1607529240000|2020-12-09 15:54:00|1029|1028|1028|1027|1029|1028|1028|1027|2910
1607529250000|2020-12-09 15:54:10|1029|1028|1029|1028|1029|1028|1029|1028|32500
1607529260000|2020-12-09 15:54:20|1028|1027|1026|1025|1028|1027|1025|1024|30986
1607529270000|2020-12-09 15:54:30|1027|1026|1027|1026|1027|1026|1027|1026|7800
1607529280000|2020-12-09 15:54:40|1028|1027|1028|1027|1028|1027|1028|1027|1700
1607529290000|2020-12-09 15:54:50|1029|1028|1028|1027|1029|1028|1028|1027|4991
1607529300000|2020-12-09 15:55:00|1027|1026|1028|1027|1028|1027|1027|1026|3515
1607529310000|2020-12-09 15:55:10|1029|1028|1029|1028|1029|1028|1028|1027|2100
1607529320000|2020-12-09 15:55:20|1030|1029|1030|1029|1030|1029|1030|1029|14913
1607529330000|2020-12-09 15:55:30|||||||||2600
1607529340000|2020-12-09 15:55:40|1031|1030|1031|1030|1032|1031|1031|1030|23041
1607529350000|2020-12-09 15:55:50|1032|1031|1032|1031|1032|1031|1032|1031|1800
1607529360000|2020-12-09 15:56:00|1031|1030|1031|1030|1032|1031|1031|1030|4330
1607529370000|2020-12-09 15:56:10|1032|1031|1032|1031|1032|1031|1031|1030|2200
1607529380000|2020-12-09 15:56:20|1031|1030|1031|1030|1031|1030|1031|1030|2585
1607529390000|2020-12-09 15:56:30|1030|1029|1030|1029|1030|1029|1030|1029|10575
1607529400000|2020-12-09 15:56:40|1031|1030|1031|1030|1031|1030|1031|1030|1900
1607529410000|2020-12-09 15:56:50|||||||||700
1607529420000|2020-12-09 15:57:00|1032|1031|1032|1031|1032|1031|1032|1031|4726
1607529430000|2020-12-09 15:57:10|1031|1030|1031|1030|1031|1030|1031|1030|5740
1607529440000|2020-12-09 15:57:20|||||||||830
1607529450000|2020-12-09 15:57:30|||||||||2379
1607529460000|2020-12-09 15:57:40|1030|1029|1030|1029|1030|1029|1030|1029|5398
1607529470000|2020-12-09 15:57:50|||||||||500
1607529480000|2020-12-09 15:58:00|1029|1028|1030|1029|1030|1029|1029|1028|4221
1607529490000|2020-12-09 15:58:10|||||||||390
1607529500000|2020-12-09 15:58:20|1029|1028|1029|1028|1029|1028|1029|1028|540
1607529510000|2020-12-09 15:58:30|1028|1027|1030|1029|1030|1029|1028|1027|4220
1607529520000|2020-12-09 15:58:40|1029|1028|1030|1029|1030|1029|1029|1028|45839
1607529530000|2020-12-09 15:58:50|||||||||3965
1607529540000|2020-12-09 15:59:00|||||||||3650
1607529550000|2020-12-09 15:59:10|1029|1028|1029|1028|1029|1028|1029|1028|4402
1607529560000|2020-12-09 15:59:20|1028|1027|1028|1027|1028|1027|1028|1027|4595
1607529570000|2020-12-09 15:59:30|1027|1026|1027|1026|1027|1026|1027|1026|7900
1607529580000|2020-12-09 15:59:40|1026|1025|1026|1025|1026|1025|1026|1025|10291
1607529590000|2020-12-09 15:59:50|1027|1026|1027|1026|1027|1026|1027|1026|5506
1607529600000|2020-12-09 16:00:00|1026|1025|1027|1026|1027|1026|1026|1025|4925
1607529610000|2020-12-09 16:00:10|||||||||5500
1607529620000|2020-12-09 16:00:20|1028|1027|1028|1027|1028|1027|1027|1026|2748
1607529630000|2020-12-09 16:00:30|1029|1028|1029|1028|1029|1028|1029|1028|3045
1607529640000|2020-12-09 16:00:40|1030|1029|1030|1029|1030|1029|1030|1029|940
1607529650000|2020-12-09 16:00:50|||||||||1316
1607529660000|2020-12-09 16:01:00|||||||||760
1607529670000|2020-12-09 16:01:10|||||||||1946
1607529680000|2020-12-09 16:01:20|1031|1030|1031|1030|1031|1030|1031|1030|3378
1607529690000|2020-12-09 16:01:30|1030|1029|1030|1029|1030|1029|1030|1029|4669
1607529700000|2020-12-09 16:01:40|1031|1030|1030|1029|1031|1030|1030|1029|8020
1607529710000|2020-12-09 16:01:50|1031|1030|1031|1030|1031|1030|1030|1030|5578
1607529720000|2020-12-09 16:02:00|||||||||4450
1607529730000|2020-12-09 16:02:10|1032|1031|1032|1031|1032|1031|1032|1031|3153
1607529740000|2020-12-09 16:02:20|1033|1032|1033|1032|1033|1032|1033|1032|14266
1607529750000|2020-12-09 16:02:30|1032|1031|1032|1031|1032|1031|1032|1031|7361
1607529760000|2020-12-09 16:02:40|1033|1032|1033|1032|1033|1032|1033|1032|2325
1607529770000|2020-12-09 16:02:50|||||||||1200
1607529780000|2020-12-09 16:03:00|1032|1031|1032|1031|1032|1031|1032|1031|14018
1607529790000|2020-12-09 16:03:10|||||||||2150
1607529800000|2020-12-09 16:03:20|1031|1030|1031|1030|1031|1030|1031|1030|3605
1607529810000|2020-12-09 16:03:30|1032|1031|1032|1031|1032|1031|1032|1031|5490
1607529820000|2020-12-09 16:03:40|||||||||5998
1607529830000|2020-12-09 16:03:50|1031|1030|1032|1031|1032|1031|1031|1030|11752
1607529840000|2020-12-09 16:04:00|1031|1030|1031|1030|1031|1030|1031|1030|6972
1607529850000|2020-12-09 16:04:10|1030|1029|1029|1028|1030|1029|1028|1027|99932
1607529860000|2020-12-09 16:04:20|1028|1027|1028|1027|1028|1027|1028|1027|2892
1607529870000|2020-12-09 16:04:30|1029|1028|1030|1029|1030|1029|1029|1028|10435
1607529880000|2020-12-09 16:04:40|1029|1028|1031|1030|1031|1030|1029|1028|8433
1607529890000|2020-12-09 16:04:50|1030|1029|1031|1030|1031|1030|1030|1029|3393
1607529900000|2020-12-09 16:05:00|1032|1031|1032|1031|1033|1032|1032|1031|12266
1607529910000|2020-12-09 16:05:10|1031|1030|1032|1031|1032|1031|1031|1030|2007
1607529920000|2020-12-09 16:05:20|1033|1032|1033|1032|1033|1032|1033|1032|1200
1607529930000|2020-12-09 16:05:30|1032|1031|1033|1032|1033|1032|1032|1031|6504
1607529940000|2020-12-09 16:05:40|1032|1031|1031|1030|1032|1031|1031|1030|1800
1607529950000|2020-12-09 16:05:50|1032|1031|1032|1031|1033|1032|1032|1031|400
1607529960000|2020-12-09 16:06:00|||||||||100
1607529970000|2020-12-09 16:06:10|||||||||343
1607529980000|2020-12-09 16:06:20|||||||||5497
1607529990000|2020-12-09 16:06:30|1033|1032|1034|1033|1034|1033|1032|1032|24011
1607530000000|2020-12-09 16:06:40|||||||||3269
1607530010000|2020-12-09 16:06:50|1035|1034|1035|1034|1035|1034|1035|1034|47926
1607530020000|2020-12-09 16:07:00|1036|1035|1036|1035|1036|1035|1036|1035|6962
1607530030000|2020-12-09 16:07:10|1037|1036|1035|1034|1037|1036|1035|1034|9444
1607530040000|2020-12-09 16:07:20|1034|1033|1035|1034|1035|1034|1034|1033|3250
1607530050000|2020-12-09 16:07:30|1034|1033|1033|1032|1034|1033|1033|1032|7744
1607530060000|2020-12-09 16:07:40|1032|1031|1032|1031|1032|1031|1032|1031|13600
1607530070000|2020-12-09 16:07:50|||||||||3208
1607530080000|2020-12-09 16:08:00|1033|1032|1033|1032|1033|1032|1033|1032|4372
1607530100000|2020-12-09 16:08:20|||||||||1100
1607530110000|2020-12-09 16:08:30|||||||||10646
1607530120000|2020-12-09 16:08:40|||||||||1500
1607530130000|2020-12-09 16:08:50|||||||||700
1607530140000|2020-12-09 16:09:00|||||||||450
1607530150000|2020-12-09 16:09:10|1034|1033|1034|1033|1034|1033|1034|1033|3200
1607530160000|2020-12-09 16:09:20|||||||||200
1607530170000|2020-12-09 16:09:30|1033|1032|1033|1032|1033|1032|1033|1032|1924
1607530190000|2020-12-09 16:09:50|||||||||6125
1607530200000|2020-12-09 16:10:00|1034|1033|1034|1033|1034|1033|1034|1033|1496
1607530210000|2020-12-09 16:10:10|||||||||742
1607530220000|2020-12-09 16:10:20|1033|1032|1033|1032|1033|1032|1033|1032|3600
1607530230000|2020-12-09 16:10:30|1034|1033|1034|1033|1034|1033|1034|1033|10690
1607530240000|2020-12-09 16:10:40|||||||||293
1607530250000|2020-12-09 16:10:50|1035|1034|1035|1034|1035|1034|1035|1034|9247
1607530260000|2020-12-09 16:11:00|1034|1033|1035|1034|1035|1034|1034|1033|2971
1607530270000|2020-12-09 16:11:10|1036|1035|1036|1035|1036|1035|1036|1035|9826
1607530280000|2020-12-09 16:11:20|1037|1036|1037|1036|1037|1036|1037|1036|4744
1607530290000|2020-12-09 16:11:30|1038|1037|1036|1035|1038|1037|1036|1035|12320
1607530300000|2020-12-09 16:11:40|1037|1036|1038|1037|1038|1037|1037|1036|7161
1607530310000|2020-12-09 16:11:50|1037|1036|1037|1036|1037|1036|1037|1036|3650
1607530320000|2020-12-09 16:12:00|||||||||4258
1607530330000|2020-12-09 16:12:10|1036|1035|1036|1035|1036|1035|1036|1035|4826
1607530340000|2020-12-09 16:12:20|1037|1036|1038|1037|1038|1037|1037|1036|25682
1607530350000|2020-12-09 16:12:30|1039|1038|1039|1038|1039|1038|1039|1038|17461
1607530360000|2020-12-09 16:12:40|1040|1039|1039|1038|1040|1039|1038|1037|17294
1607530370000|2020-12-09 16:12:50|1038|1037|1036|1035|1038|1037|1036|1035|35078
1607530380000|2020-12-09 16:13:00|1037|1036|1037|1036|1037|1036|1037|1036|15350
1607530390000|2020-12-09 16:13:10|||||||||200
1607530400000|2020-12-09 16:13:20|||||||||3602
1607530410000|2020-12-09 16:13:30|||||||||3381
1607530420000|2020-12-09 16:13:40|1036|1035|1036|1035|1036|1035|1036|1035|6287
1607530430000|2020-12-09 16:13:50|1035|1034|1034|1033|1035|1034|1034|1033|31117
1607530440000|2020-12-09 16:14:00|1035|1034|1033|1032|1035|1034|1033|1032|14749
1607530450000|2020-12-09 16:14:10|1032|1031|1032|1031|1032|1031|1029|1028|102522
1607530460000|2020-12-09 16:14:20|1031|1030|1033|1032|1033|1032|1031|1030|5932
1607530470000|2020-12-09 16:14:30|1034|1033|1034|1033|1035|1034|1034|1033|16701
1607530480000|2020-12-09 16:14:40|||||||||14870
1607530490000|2020-12-09 16:14:50|1035|1034|1035|1034|1035|1034|1035|1034|1374
1607530500000|2020-12-09 16:15:00|1034|1033|1034|1033|1034|1034|1034|1033|400
1607530510000|2020-12-09 16:15:10|1035|1034|1035|1034|1035|1034|1035|1034|1430
1607530520000|2020-12-09 16:15:20|1034|1033|1034|1033|1034|1033|1034|1033|8061
1607530530000|2020-12-09 16:15:30|1035|1034|1036|1035|1036|1035|1035|1034|10026
1607530540000|2020-12-09 16:15:40|||||||||2100
1607530550000|2020-12-09 16:15:50|1037|1036|1038|1037|1038|1037|1037|1036|12608
1607530560000|2020-12-09 16:16:00|1039|1038|1038|1037|1039|1038|1038|1037|5884
1607530570000|2020-12-09 16:16:10|1037|1036|1037|1036|1037|1036|1037|1036|4534
1607530580000|2020-12-09 16:16:20|1036|1035|1035|1034|1036|1035|1034|1033|3955
1607530590000|2020-12-09 16:16:30|1036|1035|1034|1033|1036|1035|1034|1033|4999
1607530600000|2020-12-09 16:16:40|1033|1032|1033|1032|1033|1032|1033|1032|9963
1607530610000|2020-12-09 16:16:50|1032|1031|1032|1031|1032|1031|1032|1031|4337
1607530620000|2020-12-09 16:17:00|||||||||400
1607530630000|2020-12-09 16:17:10|||||||||2100
1607530640000|2020-12-09 16:17:20|||||||||3465
1607530650000|2020-12-09 16:17:30|||||||||2759
1607530660000|2020-12-09 16:17:40|||||||||200
1607530670000|2020-12-09 16:17:50|1031|1030|1031|1030|1031|1031|1031|1030|12497
1607530680000|2020-12-09 16:18:00|1030|1029|1029|1028|1030|1029|1029|1028|14873
1607530690000|2020-12-09 16:18:10|||||||||2278
1607530700000|2020-12-09 16:18:20|1028|1027|1028|1027|1028|1027|1028|1027|6931
1607530710000|2020-12-09 16:18:30|1029|1028|1030|1029|1030|1029|1029|1028|21017
1607530720000|2020-12-09 16:18:40|1031|1030|1031|1030|1031|1030|1031|1030|5760
1607530730000|2020-12-09 16:18:50|||||||||3100
1607530740000|2020-12-09 16:19:00|||||||||7444
1607530750000|2020-12-09 16:19:10|1032|1031|1032|1031|1032|1031|1032|1031|8159
1607530760000|2020-12-09 16:19:20|1031|1030|1031|1030|1031|1030|1031|1030|1881
1607530770000|2020-12-09 16:19:30|1030|1029|1029|1028|1030|1029|1029|1028|6445
1607530780000|2020-12-09 16:19:40|1030|1029|1030|1029|1030|1029|1030|1029|1700
1607530790000|2020-12-09 16:19:50|||||||||1475
1607530800000|2020-12-09 16:20:00|1029|1028|1028|1027|1029|1028|1028|1027|3559
1607530810000|2020-12-09 16:20:10|1027|1026|1027|1026|1027|1026|1027|1026|5852
1607530820000|2020-12-09 16:20:20|||||||||3022
1607530830000|2020-12-09 16:20:30|||||||||1910
1607530840000|2020-12-09 16:20:40|1028|1027|1029|1028|1029|1028|1028|1027|5400
1607530850000|2020-12-09 16:20:50|||||||||850
1607530860000|2020-12-09 16:21:00|1028|1027|1028|1027|1028|1027|1028|1027|2700
1607530870000|2020-12-09 16:21:10|1027|1026|1027|1026|1027|1026|1027|1026|4066
1607530880000|2020-12-09 16:21:20|1028|1027|1028|1027|1028|1027|1028|1027|4528
1607530890000|2020-12-09 16:21:30|||||||||2290
1607530900000|2020-12-09 16:21:40|1029|1028|1029|1028|1029|1028|1029|1028|9009
1607530910000|2020-12-09 16:21:50|||||||||200
1607530920000|2020-12-09 16:22:00|||||||||1443
1607530930000|2020-12-09 16:22:10|1028|1027|1031|1030|1031|1030|1028|1027|6306
1607530940000|2020-12-09 16:22:20|1032|1031|1031|1030|1032|1031|1031|1030|9596
1607530950000|2020-12-09 16:22:30|1032|1031|1032|1031|1032|1031|1032|1031|1500
1607530960000|2020-12-09 16:22:40|||||||||2480
1607530970000|2020-12-09 16:22:50|||||||||1800
1607530980000|2020-12-09 16:23:00|1031|1030|1031|1030|1031|1030|1031|1030|8323
1607531000000|2020-12-09 16:23:20|1030|1029|1030|1029|1030|1029|1029|1028|3337
1607531010000|2020-12-09 16:23:30|1031|1030|1031|1030|1031|1030|1031|1030|2052
1607531020000|2020-12-09 16:23:40|1030|1029|1030|1029|1030|1029|1030|1029|2268
1607531030000|2020-12-09 16:23:50|1031|1030|1032|1031|1032|1031|1031|1030|4600
1607531040000|2020-12-09 16:24:00|1031|1030|1031|1030|1031|1031|1031|1030|4816
1607531050000|2020-12-09 16:24:10|||||||||965
1607531060000|2020-12-09 16:24:20|||||||||882
1607531070000|2020-12-09 16:24:30|||||||||948
1607531080000|2020-12-09 16:24:40|||||||||176
1607531090000|2020-12-09 16:24:50|1030|1029|1030|1029|1030|1029|1030|1029|750
1607531100000|2020-12-09 16:25:00|1031|1030|1032|1031|1032|1031|1031|1030|4538
1607531110000|2020-12-09 16:25:10|||||||||11600
1607531120000|2020-12-09 16:25:20|1033|1032|1032|1031|1033|1032|1032|1031|2369
1607531130000|2020-12-09 16:25:30|1031|1030|1032|1031|1033|1032|1031|1030|3770
1607531140000|2020-12-09 16:25:40|||||||||9800
1607531150000|2020-12-09 16:25:50|||||||||2300
1607531160000|2020-12-09 16:26:00|1031|1030|1031|1030|1031|1030|1031|1030|1176
1607531170000|2020-12-09 16:26:10|||||||||1000
1607531180000|2020-12-09 16:26:20|||||||||400
1607531190000|2020-12-09 16:26:30|||||||||1745
1607531200000|2020-12-09 16:26:40|1030|1029|1031|1030|1031|1030|1030|1029|3970
1607531210000|2020-12-09 16:26:50|1030|1029|1030|1029|1030|1029|1030|1029|5225
1607531220000|2020-12-09 16:27:00|||||||||191
1607531230000|2020-12-09 16:27:10|1029|1028|1030|1029|1030|1029|1029|1028|1200
1607531240000|2020-12-09 16:27:20|1029|1028|1029|1028|1029|1028|1029|1028|1900
1607531250000|2020-12-09 16:27:30|||||||||1200
1607531260000|2020-12-09 16:27:40|||||||||4530
1607531270000|2020-12-09 16:27:50|1030|1029|1030|1029|1030|1029|1030|1029|1130
1607531280000|2020-12-09 16:28:00|1031|1030|1030|1029|1032|1031|1030|1029|11219
1607531290000|2020-12-09 16:28:10|1029|1028|1029|1028|1029|1028|1028|1027|18500
1607531300000|2020-12-09 16:28:20|||||||||700
1607531310000|2020-12-09 16:28:30|1030|1029|1030|1029|1030|1029|1030|1029|5278
1607531320000|2020-12-09 16:28:40|||||||||150
1607531330000|2020-12-09 16:28:50|1029|1028|1029|1028|1029|1028|1029|1028|1100
1607531340000|2020-12-09 16:29:00|||||||||4464
1607531350000|2020-12-09 16:29:10|1030|1029|1029|1028|1030|1029|1029|1028|4500
1607531360000|2020-12-09 16:29:20|||||||||902
1607531370000|2020-12-09 16:29:30|1030|1029|1029|1028|1030|1029|1029|1028|8693
1607531380000|2020-12-09 16:29:40|||||||||4907
1607531390000|2020-12-09 16:29:50|||||||||1000
1607531400000|2020-12-09 16:30:00|1028|1027|1027|1026|1028|1027|1027|1026|13944
1607531410000|2020-12-09 16:30:10|1028|1027|1028|1027|1028|1027|1028|1027|3290
1607531420000|2020-12-09 16:30:20|1027|1026|1027|1026|1028|1027|1027|1026|6745
1607531430000|2020-12-09 16:30:30|||||||||6100
1607531440000|2020-12-09 16:30:40|||||||||2586
1607531450000|2020-12-09 16:30:50|||||||||1350
1607531460000|2020-12-09 16:31:00|||||||||1350
1607531470000|2020-12-09 16:31:10|1028|1027|1028|1027|1028|1027|1028|1027|8571
1607531480000|2020-12-09 16:31:20|1027|1026|1027|1026|1027|1026|1027|1026|5100
1607531490000|2020-12-09 16:31:30|||||||||200
1607531500000|2020-12-09 16:31:40|||||||||725
1607531510000|2020-12-09 16:31:50|1028|1027|1028|1027|1028|1027|1028|1027|6000
1607531520000|2020-12-09 16:32:00|1029|1028|1028|1028|1029|1028|1028|1028|5708
1607531530000|2020-12-09 16:32:10|1027|1027|1028|1027|1028|1027|1027|1026|10294
1607531540000|2020-12-09 16:32:20|||||||||900
1607531550000|2020-12-09 16:32:30|||||||||500
1607531560000|2020-12-09 16:32:40|||||||||306
1607531570000|2020-12-09 16:32:50|||||||||1299
1607531580000|2020-12-09 16:33:00|||||||||300
1607531590000|2020-12-09 16:33:10|||||||||1100
1607531600000|2020-12-09 16:33:20|||||||||817
1607531610000|2020-12-09 16:33:30|||||||||2500
1607531620000|2020-12-09 16:33:40|||||||||446
1607531630000|2020-12-09 16:33:50|||||||||400
1607531640000|2020-12-09 16:34:00|1027|1026|1028|1027|1028|1027|1027|1026|7653
1607531650000|2020-12-09 16:34:10|1027|1026|1027|1026|1027|1026|1027|1026|6432
1607531660000|2020-12-09 16:34:20|||||||||100
1607531670000|2020-12-09 16:34:30|||||||||1200
1607531680000|2020-12-09 16:34:40|||||||||3928
1607531690000|2020-12-09 16:34:50|||||||||5200
1607531700000|2020-12-09 16:35:00|||||||||2900
1607531710000|2020-12-09 16:35:10|||||||||1193
1607531720000|2020-12-09 16:35:20|||||||||625
1607531730000|2020-12-09 16:35:30|||||||||526
1607531740000|2020-12-09 16:35:40|||||||||600
1607531750000|2020-12-09 16:35:50|||||||||6189
1607531760000|2020-12-09 16:36:00|1026|1025|1026|1025|1026|1025|1026|1025|13886
1607531770000|2020-12-09 16:36:10|||||||||4571
1607531780000|2020-12-09 16:36:20|||||||||600
1607531790000|2020-12-09 16:36:30|||||||||700
1607531800000|2020-12-09 16:36:40|||||||||809
1607531810000|2020-12-09 16:36:50|1025|1024|1024|1023|1025|1024|1024|1023|55715
1607531820000|2020-12-09 16:37:00|1025|1024|1026|1025|1026|1025|1024|1024|13170
1607531830000|2020-12-09 16:37:10|||||||||3403
1607531840000|2020-12-09 16:37:20|||||||||11002
1607531850000|2020-12-09 16:37:30|1025|1024|1025|1024|1025|1024|1025|1024|6174
1607531860000|2020-12-09 16:37:40|1024|1023|1024|1023|1024|1024|1024|1023|916
1607531870000|2020-12-09 16:37:50|||||||||1684
1607531880000|2020-12-09 16:38:00|1023|1022|1024|1023|1024|1023|1023|1022|29965
1607531890000|2020-12-09 16:38:10|||||||||3299
1607531900000|2020-12-09 16:38:20|||||||||6583
1607531910000|2020-12-09 16:38:30|||||||||3600
1607531920000|2020-12-09 16:38:40|||||||||1212
1607531930000|2020-12-09 16:38:50|1025|1024|1025|1024|1025|1024|1025|1024|4809
1607531940000|2020-12-09 16:39:00|||||||||1160
1607531950000|2020-12-09 16:39:10|1026|1025|1025|1024|1026|1025|1025|1024|5810
1607531960000|2020-12-09 16:39:20|1026|1025|1024|1023|1026|1025|1024|1023|17985
1607531970000|2020-12-09 16:39:30|1025|1024|1026|1025|1026|1025|1025|1024|6524
1607531980000|2020-12-09 16:39:40|||||||||4497
1607531990000|2020-12-09 16:39:50|||||||||3575
1607532000000|2020-12-09 16:40:00|1027|1026|1027|1026|1027|1026|1027|1026|15133
1607532010000|2020-12-09 16:40:10|1026|1025|1026|1025|1026|1025|1026|1025|4708
1607532020000|2020-12-09 16:40:20|1025|1024|1025|1024|1025|1024|1025|1024|7305
1607532030000|2020-12-09 16:40:30|||||||||2445
1607532040000|2020-12-09 16:40:40|||||||||101
1607532050000|2020-12-09 16:40:50|1024|1023|1024|1023|1024|1023|1024|1023|1395
1607532060000|2020-12-09 16:41:00|1025|1024|1024|1023|1025|1024|1024|1023|1665
1607532070000|2020-12-09 16:41:10|||||||||1874
1607532080000|2020-12-09 16:41:20|||||||||3300
1607532090000|2020-12-09 16:41:30|1023|1022|1023|1022|1023|1022|1023|1022|14116
1607532100000|2020-12-09 16:41:40|||||||||11124
1607532110000|2020-12-09 16:41:50|1024|1023|1024|1023|1024|1023|1023|1022|2135
1607532120000|2020-12-09 16:42:00|||||||||3829
1607532130000|2020-12-09 16:42:10|||||||||2275
1607532140000|2020-12-09 16:42:20|||||||||1745
1607532150000|2020-12-09 16:42:30|1025|1024|1025|1024|1025|1024|1025|1024|1080
1607532160000|2020-12-09 16:42:40|||||||||1300
1607532170000|2020-12-09 16:42:50|1026|1025|1028|1027|1028|1027|1026|1025|10884
1607532180000|2020-12-09 16:43:00|1029|1028|1030|1029|1030|1029|1029|1028|17462
1607532190000|2020-12-09 16:43:10|||||||||1090
1607532200000|2020-12-09 16:43:20|1029|1028|1029|1028|1029|1028|1029|1028|12102
1607532210000|2020-12-09 16:43:30|1030|1029|1031|1030|1031|1030|1030|1029|19800
1607532220000|2020-12-09 16:43:40|1030|1029|1030|1029|1030|1029|1030|1029|6800
1607532230000|2020-12-09 16:43:50|1031|1030|1031|1030|1032|1031|1031|1030|25287
1607532240000|2020-12-09 16:44:00|1032|1031|1031|1030|1032|1031|1031|1030|1904
1607532250000|2020-12-09 16:44:10|||||||||300
1607532260000|2020-12-09 16:44:20|1030|1029|1030|1029|1030|1029|1030|1029|11025
1607532270000|2020-12-09 16:44:30|||||||||3147
1607532280000|2020-12-09 16:44:40|||||||||1465
1607532290000|2020-12-09 16:44:50|1031|1030|1030|1029|1031|1030|1030|1029|9750
1607532300000|2020-12-09 16:45:00|1031|1030|1030|1029|1031|1030|1030|1029|13933
1607532310000|2020-12-09 16:45:10|1031|1030|1032|1031|1032|1031|1031|1030|17542
1607532320000|2020-12-09 16:45:20|||||||||12321
1607532330000|2020-12-09 16:45:30|1031|1030|1031|1030|1031|1030|1031|1030|9300
1607532340000|2020-12-09 16:45:40|1030|1029|1030|1029|1030|1029|1030|1029|10640
1607532350000|2020-12-09 16:45:50|1031|1030|1030|1029|1031|1030|1030|1029|8750
1607532360000|2020-12-09 16:46:00|1031|1030|1031|1030|1031|1030|1031|1030|12907
1607532370000|2020-12-09 16:46:10|1032|1031|1032|1031|1032|1031|1032|1031|22402
1607532380000|2020-12-09 16:46:20|1031|1030|1032|1031|1032|1031|1031|1030|4474
1607532390000|2020-12-09 16:46:30|1033|1032|1033|1032|1033|1032|1033|1032|15584
1607532400000|2020-12-09 16:46:40|||||||||5903
1607532410000|2020-12-09 16:46:50|||||||||4950
1607532420000|2020-12-09 16:47:00|1032|1031|1031|1030|1032|1031|1031|1030|19840
1607532430000|2020-12-09 16:47:10|1032|1031|1032|1031|1032|1031|1032|1031|4860
1607532440000|2020-12-09 16:47:20|1033|1032|1033|1032|1033|1032|1033|1032|3600
1607532450000|2020-12-09 16:47:30|1032|1031|1031|1030|1032|1031|1031|1030|5719
1607532460000|2020-12-09 16:47:40|||||||||4450
1607532470000|2020-12-09 16:47:50|1032|1031|1031|1030|1032|1031|1030|1029|11929
1607532480000|2020-12-09 16:48:00|1032|1031|1031|1030|1032|1031|1031|1030|15642
1607532490000|2020-12-09 16:48:10|1030|1029|1029|1028|1030|1029|1029|1028|5277
1607532500000|2020-12-09 16:48:20|1028|1027|1027|1026|1028|1027|1027|1026|10942
1607532510000|2020-12-09 16:48:30|||||||||940
1607532520000|2020-12-09 16:48:40|1028|1027|1029|1028|1029|1028|1028|1027|8529
1607532530000|2020-12-09 16:48:50|1030|1029|1029|1028|1030|1029|1029|1028|3550
1607532540000|2020-12-09 16:49:00|||||||||2150
1607532550000|2020-12-09 16:49:10|1030|1029|1029|1028|1030|1029|1028|1027|3850
1607532560000|2020-12-09 16:49:20|||||||||3584
1607532570000|2020-12-09 16:49:30|||||||||1000
1607532580000|2020-12-09 16:49:40|1030|1029|1030|1029|1030|1029|1030|1029|1000
1607532590000|2020-12-09 16:49:50|||||||||1239
1607532600000|2020-12-09 16:50:00|1031|1030|1030|1029|1031|1030|1030|1029|2375
1607532610000|2020-12-09 16:50:10|1029|1028|1029|1028|1029|1028|1029|1028|1654
1607532620000|2020-12-09 16:50:20|||||||||532
1607532630000|2020-12-09 16:50:30|||||||||2019
1607532640000|2020-12-09 16:50:40|1028|1027|1028|1027|1028|1027|1028|1027|4936
1607532650000|2020-12-09 16:50:50|1029|1028|1029|1028|1029|1028|1029|1028|400
1607532660000|2020-12-09 16:51:00|||||||||634
1607532670000|2020-12-09 16:51:10|||||||||1350
1607532680000|2020-12-09 16:51:20|1028|1027|1028|1027|1028|1027|1028|1027|3650
1607532690000|2020-12-09 16:51:30|||||||||5150
1607532700000|2020-12-09 16:51:40|||||||||1200
1607532710000|2020-12-09 16:51:50|1027|1026|1028|1027|1028|1027|1027|1026|14540
1607532720000|2020-12-09 16:52:00|||||||||957
1607532730000|2020-12-09 16:52:10|1029|1028|1029|1028|1029|1028|1029|1028|600
1607532740000|2020-12-09 16:52:20|||||||||847
1607532760000|2020-12-09 16:52:40|||||||||600
1607532770000|2020-12-09 16:52:50|1030|1029|1031|1030|1031|1030|1030|1029|5520
1607532780000|2020-12-09 16:53:00|||||||||3100
1607532790000|2020-12-09 16:53:10|||||||||971
1607532800000|2020-12-09 16:53:20|1030|1029|1031|1030|1031|1030|1030|1029|3500
1607532810000|2020-12-09 16:53:30|1030|1029|1031|1030|1031|1030|1030|1029|1400
1607532820000|2020-12-09 16:53:40|||||||||5440
1607532830000|2020-12-09 16:53:50|1030|1029|1031|1030|1031|1030|1030|1029|16642
1607532840000|2020-12-09 16:54:00|1030|1029|1030|1029|1030|1029|1030|1029|100
1607532850000|2020-12-09 16:54:10|1031|1030|1032|1031|1032|1031|1031|1030|4601
1607532860000|2020-12-09 16:54:20|1031|1030|1031|1030|1031|1030|1031|1030|1159
1607532870000|2020-12-09 16:54:30|||||||||900
1607532880000|2020-12-09 16:54:40|1032|1031|1032|1031|1032|1031|1032|1031|1800
1607532890000|2020-12-09 16:54:50|||||||||2700
1607532900000|2020-12-09 16:55:00|||||||||1600
1607532910000|2020-12-09 16:55:10|||||||||600
1607532920000|2020-12-09 16:55:20|||||||||3735
1607532930000|2020-12-09 16:55:30|1031|1030|1031|1030|1031|1030|1031|1030|1500
1607532940000|2020-12-09 16:55:40|||||||||1650
1607532950000|2020-12-09 16:55:50|1032|1031|1032|1031|1032|1031|1032|1031|8080
1607532960000|2020-12-09 16:56:00|||||||||7233
1607532970000|2020-12-09 16:56:10|||||||||1100
1607532980000|2020-12-09 16:56:20|1033|1032|1032|1031|1033|1032|1032|1031|6595
1607532990000|2020-12-09 16:56:30|||||||||500
1607533000000|2020-12-09 16:56:40|||||||||6100
1607533020000|2020-12-09 16:57:00|1033|1032|1033|1032|1033|1032|1033|1032|5897
1607533030000|2020-12-09 16:57:10|||||||||100
1607533040000|2020-12-09 16:57:20|1034|1033|1034|1033|1034|1033|1034|1033|6894
1607533050000|2020-12-09 16:57:30|1035|1034|1035|1034|1035|1034|1035|1034|12289
1607533060000|2020-12-09 16:57:40|||||||||2100
1607533070000|2020-12-09 16:57:50|||||||||972
1607533080000|2020-12-09 16:58:00|||||||||200
1607533090000|2020-12-09 16:58:10|1034|1033|1034|1033|1034|1033|1034|1033|3543
1607533100000|2020-12-09 16:58:20|1035|1034|1035|1034|1035|1034|1035|1034|650
1607533110000|2020-12-09 16:58:30|1034|1033|1034|1033|1034|1033|1034|1033|3850
1607533120000|2020-12-09 16:58:40|1033|1032|1031|1030|1033|1032|1031|1030|8582
1607533130000|2020-12-09 16:58:50|1032|1031|1032|1031|1032|1031|1032|1031|1900
1607533140000|2020-12-09 16:59:00|||||||||1607
1607533150000|2020-12-09 16:59:10|1031|1030|1031|1030|1031|1030|1031|1030|7300
1607533160000|2020-12-09 16:59:20|1030|1029|1030|1029|1030|1029|1030|1029|7228
1607533170000|2020-12-09 16:59:30|1031|1030|1031|1030|1031|1030|1031|1030|9066
1607533180000|2020-12-09 16:59:40|1032|1031|1033|1032|1033|1032|1032|1031|4654
1607533190000|2020-12-09 16:59:50|1032|1031|1033|1032|1033|1032|1032|1031|100
1607533200000|2020-12-09 17:00:00|||||||||10391
1607533220000|2020-12-09 17:00:20|1032|1031|1032|1031|1032|1031|1032|1031|5700
1607533230000|2020-12-09 17:00:30|||||||||340
1607533240000|2020-12-09 17:00:40|1031|1030|1031|1030|1031|1030|1031|1030|2819
1607533250000|2020-12-09 17:00:50|1032|1031|1032|1031|1032|1031|1032|1031|800
1607533260000|2020-12-09 17:01:00|1031|1030|1031|1030|1031|1030|1030|1029|6750
1607533270000|2020-12-09 17:01:10|1030|1029|1029|1028|1030|1029|1029|1028|900
1607533280000|2020-12-09 17:01:20|||||||||600
1607533290000|2020-12-09 17:01:30|1030|1029|1030|1029|1030|1029|1030|1029|415
1607533300000|2020-12-09 17:01:40|1029|1028|1030|1029|1030|1029|1029|1028|2961
1607533310000|2020-12-09 17:01:50|||||||||1430
1607533320000|2020-12-09 17:02:00|1029|1028|1029|1028|1029|1028|1029|1028|1485
1607533330000|2020-12-09 17:02:10|1030|1029|1030|1029|1030|1029|1030|1029|350
1607533340000|2020-12-09 17:02:20|1029|1028|1030|1029|1030|1029|1029|1028|360
1607533350000|2020-12-09 17:02:30|||||||||1956
1607533360000|2020-12-09 17:02:40|||||||||800
1607533370000|2020-12-09 17:02:50|||||||||100
1607533380000|2020-12-09 17:03:00|||||||||2520
1607533390000|2020-12-09 17:03:10|||||||||200
1607533400000|2020-12-09 17:03:20|1029|1028|1029|1028|1029|1028|1029|1028|2400
1607533410000|2020-12-09 17:03:30|1028|1027|1028|1027|1028|1027|1028|1027|2586
1607533420000|2020-12-09 17:03:40|1029|1028|1029|1028|1029|1028|1029|1028|5489
1607533430000|2020-12-09 17:03:50|1028|1027|1029|1028|1029|1028|1028|1027|700
1607533440000|2020-12-09 17:04:00|1028|1027|1028|1027|1028|1027|1028|1027|1000
1607533450000|2020-12-09 17:04:10|1029|1028|1029|1028|1029|1028|1029|1028|500
1607533460000|2020-12-09 17:04:20|||||||||1600
1607533470000|2020-12-09 17:04:30|1030|1029|1030|1029|1030|1029|1030|1029|2799
1607533480000|2020-12-09 17:04:40|||||||||1504
1607533490000|2020-12-09 17:04:50|1029|1028|1030|1029|1030|1029|1029|1028|1265
1607533500000|2020-12-09 17:05:00|||||||||1100
1607533510000|2020-12-09 17:05:10|||||||||100
1607533520000|2020-12-09 17:05:20|||||||||500
1607533540000|2020-12-09 17:05:40|||||||||978
1607533550000|2020-12-09 17:05:50|||||||||650
1607533560000|2020-12-09 17:06:00|1031|1030|1029|1028|1031|1030|1029|1028|16837
1607533570000|2020-12-09 17:06:10|||||||||263
1607533580000|2020-12-09 17:06:20|||||||||1878
1607533590000|2020-12-09 17:06:30|||||||||686
1607533600000|2020-12-09 17:06:40|||||||||1400
1607533610000|2020-12-09 17:06:50|1028|1027|1029|1028|1029|1028|1028|1027|16065
1607533620000|2020-12-09 17:07:00|1028|1027|1028|1027|1028|1027|1028|1027|3050
1607533630000|2020-12-09 17:07:10|||||||||1495
1607533640000|2020-12-09 17:07:20|||||||||700
1607533650000|2020-12-09 17:07:30|||||||||460
1607533660000|2020-12-09 17:07:40|1027|1026|1027|1026|1027|1026|1026|1025|19301
1607533670000|2020-12-09 17:07:50|1028|1027|1028|1027|1028|1027|1028|1027|500
1607533680000|2020-12-09 17:08:00|||||||||180
1607533690000|2020-12-09 17:08:10|1027|1026|1028|1027|1028|1027|1027|1026|1395
1607533700000|2020-12-09 17:08:20|1029|1028|1029|1028|1029|1028|1029|1028|100
1607533710000|2020-12-09 17:08:30|1028|1027|1028|1027|1029|1028|1028|1027|1800
1607533720000|2020-12-09 17:08:40|||||||||1921
1607533730000|2020-12-09 17:08:50|||||||||564
1607533740000|2020-12-09 17:09:00|||||||||2100
1607533750000|2020-12-09 17:09:10|1029|1028|1029|1028|1029|1028|1029|1028|5980
1607533760000|2020-12-09 17:09:20|||||||||700
1607533770000|2020-12-09 17:09:30|||||||||1300
1607533780000|2020-12-09 17:09:40|||||||||4800
1607533790000|2020-12-09 17:09:50|||||||||290
1607533800000|2020-12-09 17:10:00|1030|1029|1030|1029|1030|1029|1030|1029|2250
1607533810000|2020-12-09 17:10:10|||||||||350
1607533820000|2020-12-09 17:10:20|||||||||1500
1607533830000|2020-12-09 17:10:30|||||||||3100
1607533840000|2020-12-09 17:10:40|1031|1030|1030|1029|1031|1030|1030|1029|9636
1607533850000|2020-12-09 17:10:50|||||||||1094
1607533860000|2020-12-09 17:11:00|||||||||1969
1607533870000|2020-12-09 17:11:10|||||||||700
1607533880000|2020-12-09 17:11:20|1029|1028|1030|1029|1030|1029|1029|1028|6931
1607533890000|2020-12-09 17:11:30|||||||||650
1607533900000|2020-12-09 17:11:40|||||||||300
1607533910000|2020-12-09 17:11:50|||||||||4008
1607533920000|2020-12-09 17:12:00|||||||||200
1607533930000|2020-12-09 17:12:10|||||||||416
1607533940000|2020-12-09 17:12:20|1031|1030|1032|1031|1032|1031|1030|1030|6915
1607533950000|2020-12-09 17:12:30|||||||||806
1607533960000|2020-12-09 17:12:40|1031|1030|1031|1030|1031|1030|1031|1030|4300
1607533970000|2020-12-09 17:12:50|||||||||2684
1607533980000|2020-12-09 17:13:00|1032|1031|1032|1031|1032|1031|1032|1031|2300
1607533990000|2020-12-09 17:13:10|1031|1030|1031|1030|1031|1030|1031|1030|6350
1607534000000|2020-12-09 17:13:20|||||||||3200
1607534020000|2020-12-09 17:13:40|||||||||1850
1607534030000|2020-12-09 17:13:50|||||||||3108
1607534040000|2020-12-09 17:14:00|||||||||1000
1607534050000|2020-12-09 17:14:10|||||||||200
1607534060000|2020-12-09 17:14:20|||||||||490
1607534070000|2020-12-09 17:14:30|1030|1029|1030|1029|1030|1029|1030|1029|5905
1607534080000|2020-12-09 17:14:40|||||||||2000
1607534090000|2020-12-09 17:14:50|1029|1028|1029|1028|1029|1028|1029|1028|3700
1607534100000|2020-12-09 17:15:00|1028|1027|1028|1027|1028|1027|1028|1027|2906
1607534110000|2020-12-09 17:15:10|||||||||3500
1607534120000|2020-12-09 17:15:20|||||||||100
1607534130000|2020-12-09 17:15:30|||||||||400
1607534140000|2020-12-09 17:15:40|1029|1028|1029|1028|1029|1028|1029|1028|2800
1607534150000|2020-12-09 17:15:50|||||||||700
1607534160000|2020-12-09 17:16:00|||||||||2908
1607534180000|2020-12-09 17:16:20|1028|1027|1028|1027|1029|1028|1028|1027|5050
1607534190000|2020-12-09 17:16:30|||||||||1656
1607534200000|2020-12-09 17:16:40|1029|1028|1030|1029|1030|1029|1029|1028|9341
1607534210000|2020-12-09 17:16:50|1029|1028|1028|1027|1029|1028|1028|1027|31286
1607534230000|2020-12-09 17:17:10|||||||||2100
1607534240000|2020-12-09 17:17:20|1027|1026|1027|1026|1027|1026|1026|1025|18784
1607534250000|2020-12-09 17:17:30|1026|1025|1027|1026|1027|1026|1026|1025|1200
1607534260000|2020-12-09 17:17:40|||||||||300
1607534270000|2020-12-09 17:17:50|1028|1027|1028|1027|1028|1027|1028|1027|7476
1607534280000|2020-12-09 17:18:00|1027|1026|1027|1026|1027|1026|1027|1026|3200
1607534300000|2020-12-09 17:18:20|||||||||4400
1607534310000|2020-12-09 17:18:30|1028|1027|1028|1027|1028|1027|1028|1027|1134
1607534320000|2020-12-09 17:18:40|||||||||1225
1607534330000|2020-12-09 17:18:50|1027|1026|1025|1024|1027|1026|1025|1024|39852
1607534340000|2020-12-09 17:19:00|1026|1025|1026|1025|1027|1026|1026|1025|5104
1607534350000|2020-12-09 17:19:10|1025|1024|1025|1024|1025|1024|1024|1023|9800
1607534360000|2020-12-09 17:19:20|1026|1025|1025|1024|1026|1025|1025|1024|3687
1607534370000|2020-12-09 17:19:30|1024|1023|1024|1023|1024|1023|1024|1023|13006
1607534380000|2020-12-09 17:19:40|||||||||1463
1607534400000|2020-12-09 17:20:00|1025|1024|1025|1024|1025|1024|1025|1024|6953
1607534410000|2020-12-09 17:20:10|1024|1023|1024|1023|1024|1023|1024|1023|3860
1607534420000|2020-12-09 17:20:20|||||||||380
1607534430000|2020-12-09 17:20:30|1025|1024|1024|1023|1025|1024|1024|1023|800
1607534440000|2020-12-09 17:20:40|1025|1024|1025|1024|1025|1024|1025|1024|6410
1607534450000|2020-12-09 17:20:50|||||||||4460
1607534460000|2020-12-09 17:21:00|||||||||1200
1607534470000|2020-12-09 17:21:10|1024|1023|1024|1023|1024|1023|1024|1023|7999
1607534480000|2020-12-09 17:21:20|||||||||835
1607534490000|2020-12-09 17:21:30|1025|1024|1025|1024|1025|1024|1025|1024|4784
1607534500000|2020-12-09 17:21:40|||||||||4685
1607534510000|2020-12-09 17:21:50|1026|1025|1026|1025|1026|1025|1026|1025|2600
1607534520000|2020-12-09 17:22:00|||||||||2600
1607534530000|2020-12-09 17:22:10|||||||||5865
1607534540000|2020-12-09 17:22:20|1025|1024|1025|1024|1025|1024|1025|1024|6300
1607534550000|2020-12-09 17:22:30|||||||||600
1607534560000|2020-12-09 17:22:40|1024|1023|1024|1023|1024|1023|1024|1023|13296
1607534570000|2020-12-09 17:22:50|||||||||900
1607534580000|2020-12-09 17:23:00|1025|1024|1025|1024|1025|1024|1025|1024|1200
1607534590000|2020-12-09 17:23:10|||||||||982
1607534600000|2020-12-09 17:23:20|1026|1025|1025|1024|1026|1025|1025|1024|584
1607534610000|2020-12-09 17:23:30|1024|1023|1024|1023|1024|1023|1024|1023|20981
1607534620000|2020-12-09 17:23:40|1025|1024|1025|1024|1025|1024|1025|1024|4785
1607534630000|2020-12-09 17:23:50|||||||||940
1607534640000|2020-12-09 17:24:00|||||||||1100
1607534650000|2020-12-09 17:24:10|||||||||800
1607534660000|2020-12-09 17:24:20|||||||||600
1607534670000|2020-12-09 17:24:30|||||||||440
1607534680000|2020-12-09 17:24:40|||||||||2250
1607534690000|2020-12-09 17:24:50|||||||||2471
1607534700000|2020-12-09 17:25:00|||||||||2400
1607534710000|2020-12-09 17:25:10|||||||||1900
1607534720000|2020-12-09 17:25:20|||||||||200
1607534730000|2020-12-09 17:25:30|1026|1025|1026|1025|1026|1025|1026|1025|2462
1607534740000|2020-12-09 17:25:40|||||||||1700
1607534750000|2020-12-09 17:25:50|||||||||2750
1607534760000|2020-12-09 17:26:00|||||||||1125
1607534770000|2020-12-09 17:26:10|||||||||200
1607534780000|2020-12-09 17:26:20|||||||||639
1607534790000|2020-12-09 17:26:30|||||||||1637
1607534800000|2020-12-09 17:26:40|1027|1026|1028|1027|1028|1027|1027|1026|10700
1607534810000|2020-12-09 17:26:50|||||||||782
1607534820000|2020-12-09 17:27:00|||||||||200
1607534830000|2020-12-09 17:27:10|1027|1026|1027|1026|1027|1026|1027|1026|4086
1607534840000|2020-12-09 17:27:20|1026|1025|1026|1025|1026|1025|1026|1025|800
1607534850000|2020-12-09 17:27:30|||||||||5900
1607534860000|2020-12-09 17:27:40|||||||||600
1607534870000|2020-12-09 17:27:50|1027|1026|1027|1026|1027|1026|1027|1026|6208
1607534880000|2020-12-09 17:28:00|1026||1026||1026||1026||200
1607534890000|2020-12-09 17:28:10|1027|1025|1027|1026|1027|1026|1027|1025|3100
1607534900000|2020-12-09 17:28:20|||||||||389
1607534910000|2020-12-09 17:28:30|1026|1025|1026|1025|1026|1025|1026|1025|3000
1607534920000|2020-12-09 17:28:40|1025|1024|1025|1024|1025|1024|1025|1024|4653
1607534930000|2020-12-09 17:28:50|1026|1025|1026|1025|1026|1025|1026|1025|1219
1607534940000|2020-12-09 17:29:00|||||||||4400
1607534950000|2020-12-09 17:29:10|1027|1026|1027|1026|1027|1026|1027|1026|1100
1607534960000|2020-12-09 17:29:20|||||||||300
1607534970000|2020-12-09 17:29:30|||||||||1800
1607534980000|2020-12-09 17:29:40|||||||||297
1607534990000|2020-12-09 17:29:50|||||||||390
1607535000000|2020-12-09 17:30:00|||||||||100
1607535010000|2020-12-09 17:30:10|1026|1025|1027|1026|1027|1026|1026|1025|4796
1607535020000|2020-12-09 17:30:20|1028|1027|1028|1027|1028|1027|1028|1027|1661
1607535030000|2020-12-09 17:30:30|||||||||10531
1607535040000|2020-12-09 17:30:40|||||||||2582
1607535050000|2020-12-09 17:30:50|||||||||2800
1607535070000|2020-12-09 17:31:10|1027|1026|1027|1026|1027|1026|1027|1026|500
1607535080000|2020-12-09 17:31:20|||||||||584
1607535090000|2020-12-09 17:31:30|||||||||250
1607535100000|2020-12-09 17:31:40|1028|1027|1028|1027|1028|1027|1028|1027|1950
1607535110000|2020-12-09 17:31:50|1027|1026|1027|1026|1027|1026|1027|1026|2890
1607535120000|2020-12-09 17:32:00|1028|1027|1028|1027|1028|1027|1028|1027|2600
1607535130000|2020-12-09 17:32:10|1027|1026|1027|1026|1027|1026|1027|1026|400
1607535140000|2020-12-09 17:32:20|1026|1025|1026|1025|1026|1025|1026|1025|3490
1607535150000|2020-12-09 17:32:30|||||||||300
1607535160000|2020-12-09 17:32:40|1027|1026|1027|1026|1027|1026|1027|1026|0
1607535170000|2020-12-09 17:32:50|||||||||1600
1607535180000|2020-12-09 17:33:00|||||||||1200
1607535190000|2020-12-09 17:33:10|1028|1027|1028|1027|1028|1027|1028|1027|600
1607535200000|2020-12-09 17:33:20|1027|1026|1027|1026|1027|1026|1027|1026|750
1607535220000|2020-12-09 17:33:40|1028|1027|1028|1027|1028|1027|1028|1027|1790
1607535230000|2020-12-09 17:33:50|||||||||2000
1607535240000|2020-12-09 17:34:00|1027|1026|1027|1026|1027|1026|1027|1026|10992
1607535250000|2020-12-09 17:34:10|||||||||300
1607535260000|2020-12-09 17:34:20|||||||||1400
1607535270000|2020-12-09 17:34:30|||||||||2100
1607535280000|2020-12-09 17:34:40|1026|1025|1026|1025|1026|1025|1026|1025|23982
1607535290000|2020-12-09 17:34:50|1027|1026|1027|1026|1027|1026|1027|1026|2618
1607535300000|2020-12-09 17:35:00|||||||||300
1607535310000|2020-12-09 17:35:10|1026|1025|1025|1024|1026|1025|1025|1024|13653
1607535320000|2020-12-09 17:35:20|||||||||1710
1607535330000|2020-12-09 17:35:30|||||||||2550
1607535340000|2020-12-09 17:35:40|||||||||200
1607535350000|2020-12-09 17:35:50|1026|1025|1025|1024|1026|1025|1025|1024|7850
1607535360000|2020-12-09 17:36:00|1024|1023|1024|1023|1024|1023|1024|1023|43970
1607535370000|2020-12-09 17:36:10|1025|1024|1024|1023|1025|1024|1024|1023|21530
1607535380000|2020-12-09 17:36:20|||||||||1202
1607535390000|2020-12-09 17:36:30|||||||||1754
1607535400000|2020-12-09 17:36:40|||||||||6097
1607535410000|2020-12-09 17:36:50|||||||||920
1607535420000|2020-12-09 17:37:00|||||||||1263
1607535430000|2020-12-09 17:37:10|||||||||1542
1607535440000|2020-12-09 17:37:20|||||||||7697
1607535450000|2020-12-09 17:37:30|1023|1022|1024|1023|1024|1023|1022|1021|56742
1607535460000|2020-12-09 17:37:40|1023|1022|1024|1023|1024|1023|1023|1022|3077
1607535470000|2020-12-09 17:37:50|1023|1022|1024|1023|1024|1023|1023|1022|33178
1607535480000|2020-12-09 17:38:00|1023|1022|1023|1022|1023|1022|1023|1022|3587
1607535500000|2020-12-09 17:38:20|1022|1021|1023|1022|1023|1022|1022|1021|21243
1607535510000|2020-12-09 17:38:30|||||||||3530
1607535520000|2020-12-09 17:38:40|1022|1021|1022|1021|1022|1021|1022|1021|3186
1607535530000|2020-12-09 17:38:50|||||||||600
1607535540000|2020-12-09 17:39:00|1023|1022|1022|1021|1023|1022|1022|1021|6672
1607535550000|2020-12-09 17:39:10|1023|1022|1023|1022|1023|1022|1023|1022|6195
1607535560000|2020-12-09 17:39:20|1024|1023|1023|1022|1024|1023|1023|1022|21008
1607535570000|2020-12-09 17:39:30|||||||||6000
1607535580000|2020-12-09 17:39:40|||||||||1345
1607535590000|2020-12-09 17:39:50|||||||||2410
1607535600000|2020-12-09 17:40:00|||||||||700
1607535610000|2020-12-09 17:40:10|1022|1021|1022|1021|1022|1021|1022|1021|6637
1607535630000|2020-12-09 17:40:30|||||||||3847
1607535640000|2020-12-09 17:40:40|1023|1022|1022|1021|1023|1022|1022|1021|7750
1607535650000|2020-12-09 17:40:50|||||||||6920
1607535660000|2020-12-09 17:41:00|1023|1022|1023|1022|1023|1022|1022|1021|18010
1607535670000|2020-12-09 17:41:10|||||||||1500
1607535680000|2020-12-09 17:41:20|||||||||446
1607535690000|2020-12-09 17:41:30|1024|1023|1023|1022|1024|1023|1023|1022|22477
1607535700000|2020-12-09 17:41:40|||||||||100
1607535710000|2020-12-09 17:41:50|||||||||700
1607535720000|2020-12-09 17:42:00|1022|1021|1022|1021|1022|1021|1022|1021|2149
1607535730000|2020-12-09 17:42:10|1023|1022|1023|1022|1023|1022|1023|1022|8550
1607535740000|2020-12-09 17:42:20|||||||||5625
1607535750000|2020-12-09 17:42:30|||||||||150
1607535760000|2020-12-09 17:42:40|||||||||718
1607535770000|2020-12-09 17:42:50|||||||||5519
1607535780000|2020-12-09 17:43:00|1022|1021|1020|1019|1022|1021|1019|1018|181532
1607535790000|2020-12-09 17:43:10|1019|1018|1019|1018|1019|1018|1019|1018|2890
1607535800000|2020-12-09 17:43:20|||||||||3818
1607535810000|2020-12-09 17:43:30|1018|1017|1019|1018|1019|1018|1018|1017|30866
1607535820000|2020-12-09 17:43:40|1018|1017|1018|1017|1018|1017|1018|1017|4352
1607535830000|2020-12-09 17:43:50|1017|1016|1017|1016|1017|1016|1017|1016|19619
1607535840000|2020-12-09 17:44:00|1016|1015|1017|1016|1017|1016|1016|1015|28220
1607535850000|2020-12-09 17:44:10|1016|1015|1016|1015|1016|1015|1016|1015|6980
1607535860000|2020-12-09 17:44:20|||||||||6039
1607535870000|2020-12-09 17:44:30|||||||||1474
1607535880000|2020-12-09 17:44:40|1015|1014|1015|1014|1015|1014|1015|1014|29008
1607535890000|2020-12-09 17:44:50|1014|1013|1015|1014|1016|1015|1014|1013|148107
1607535900000|2020-12-09 17:45:00|||||||||8410
1607535910000|2020-12-09 17:45:10|1014|1013|1014|1013|1014|1013|1014|1013|5660
1607535920000|2020-12-09 17:45:20|||||||||4704
1607535930000|2020-12-09 17:45:30|1013|1012|1013|1012|1013|1012|1013|1012|26208
1607535940000|2020-12-09 17:45:40|1012|1011|1012|1011|1012|1011|1012|1011|11409
1607535950000|2020-12-09 17:45:50|||||||||3383
1607535960000|2020-12-09 17:46:00|||||||||4056
1607535970000|2020-12-09 17:46:10|1011|1010|1010|1009|1011|1010|1010|1009|73443
1607535980000|2020-12-09 17:46:20|1009|1008|1011|1010|1011|1010|1009|1008|41931
1607535990000|2020-12-09 17:46:30|1012|1011|1012|1011|1012|1011|1012|1011|12997
1607536000000|2020-12-09 17:46:40|||||||||8515
1607536010000|2020-12-09 17:46:50|1011|1010|1011|1010|1011|1010|1011|1010|12921
1607536020000|2020-12-09 17:47:00|1012|1011|1012|1011|1012|1011|1011|1010|11247
1607536030000|2020-12-09 17:47:10|||||||||4746
1607536040000|2020-12-09 17:47:20|||||||||6498
1607536050000|2020-12-09 17:47:30|||||||||1741
1607536060000|2020-12-09 17:47:40|1011|1010|1010|1009|1011|1010|1010|1009|16842
1607536070000|2020-12-09 17:47:50|1009|1008|1009|1008|1009|1008|1009|1008|14435
1607536080000|2020-12-09 17:48:00|1008|1007|1011|1010|1012|1011|1008|1007|35981
1607536090000|2020-12-09 17:48:10|1010|1009|1010|1009|1010|1009|1009|1008|91950
1607536100000|2020-12-09 17:48:20|1011|1010|1011|1010|1011|1010|1010|1010|3650
1607536110000|2020-12-09 17:48:30|1010|1009|1011|1010|1011|1010|1010|1009|10005
1607536120000|2020-12-09 17:48:40|1010|1009|1010|1009|1010|1009|1010|1009|17900
1607536130000|2020-12-09 17:48:50|||||||||1401
1607536140000|2020-12-09 17:49:00|1009|1008|1009|1008|1009|1008|1009|1008|11291
1607536150000|2020-12-09 17:49:10|1008|1007|1007|1006|1008|1007|1007|1006|46152
1607536160000|2020-12-09 17:49:20|1008|1007|1008|1007|1008|1007|1007|1006|33056
1607536170000|2020-12-09 17:49:30|1007|1006|1008|1007|1008|1007|1007|1006|31187
1607536180000|2020-12-09 17:49:40|||||||||3765
1607536190000|2020-12-09 17:49:50|1007|1006|1007|1006|1007|1006|1007|1006|14562
1607536200000|2020-12-09 17:50:00|||||||||8235
1607536210000|2020-12-09 17:50:10|1006|1005|1006|1005|1006|1005|1006|1005|17882
1607536220000|2020-12-09 17:50:20|||||||||20815
1607536230000|2020-12-09 17:50:30|||||||||12361
1607536240000|2020-12-09 17:50:40|1005|1004|1004|1003|1005|1004|1004|1003|58136
1607536250000|2020-12-09 17:50:50|||||||||9367
1607536260000|2020-12-09 17:51:00|||||||||9432
1607536270000|2020-12-09 17:51:10|1003|1002|1003|1002|1003|1002|1003|1002|6089
1607536280000|2020-12-09 17:51:20|||||||||7761
1607536290000|2020-12-09 17:51:30|1004|1003|1005|1004|1005|1004|1004|1003|36010
1607536300000|2020-12-09 17:51:40|1006|1005|1005|1004|1008|1007|1005|1004|55035
1607536310000|2020-12-09 17:51:50|1004|1003|1004|1003|1004|1003|1004|1003|12428
1607536320000|2020-12-09 17:52:00|1005|1004|1004|1003|1005|1004|1004|1003|6969
1607536330000|2020-12-09 17:52:10|1005|1004|1006|1005|1006|1005|1005|1004|15352
1607536340000|2020-12-09 17:52:20|1005|1004|1007|1006|1007|1006|1005|1004|5831
1607536350000|2020-12-09 17:52:30||1005||1006||1006||1005|7350
1607536360000|2020-12-09 17:52:40|1006|1005|1006|1005|1006|1005|1006|1005|13429
1607536370000|2020-12-09 17:52:50|1007|1006|1007|1006|1007|1006|1007|1006|4279
1607536380000|2020-12-09 17:53:00|1008|1007|1007|1006|1008|1007|1007|1006|22874
1607536390000|2020-12-09 17:53:10|1008|1007|1007|1006|1008|1007|1007|1006|8046
1607536400000|2020-12-09 17:53:20|||||||||9340
1607536410000|2020-12-09 17:53:30|1008|1007|1008|1007|1008|1007|1008|1007|18989
1607536420000|2020-12-09 17:53:40|1009|1008|1010|1009|1010|1009|1009|1008|10422
1607536430000|2020-12-09 17:53:50|1009|1008|1009|1008|1009|1008|1009|1008|5512
1607536440000|2020-12-09 17:54:00|||||||||5296
1607536450000|2020-12-09 17:54:10|1008|1007|1007|1006|1008|1007|1007|1006|24380
1607536460000|2020-12-09 17:54:20|||||||||1005
1607536470000|2020-12-09 17:54:30|1008|1007|1009|1008|1009|1008|1008|1007|6222
1607536480000|2020-12-09 17:54:40|1010|1009|1010|1009|1010|1009|1010|1009|10171
1607536490000|2020-12-09 17:54:50|||||||||15016
1607536500000|2020-12-09 17:55:00|1011|1010|1010|1009|1012|1011|1010|1009|9871
1607536510000|2020-12-09 17:55:10|1009|1008|1011|1010|1011|1010|1009|1008|46853
1607536520000|2020-12-09 17:55:20|||||||||4150
1607536530000|2020-12-09 17:55:30|1012|1011|1012|1011|1012|1011|1011|1010|7442
1607536540000|2020-12-09 17:55:40|1013|1012|1012|1011|1013|1012|1012|1011|8508
1607536550000|2020-12-09 17:55:50|1013|1012|1013|1012|1014|1013|1012|1011|11384
1607536560000|2020-12-09 17:56:00|1014|1013|1015|1014|1015|1014|1014|1013|5908
1607536570000|2020-12-09 17:56:10|1016|1015|1013|1012|1016|1015|1013|1012|40596
1607536580000|2020-12-09 17:56:20|||||||||570
1607536590000|2020-12-09 17:56:30|1014|1013|1013|1012|1014|1013|1013|1012|15358
1607536600000|2020-12-09 17:56:40|1012|1011|1013|1012|1013|1012|1012|1011|30661
1607536610000|2020-12-09 17:56:50|1014|1013|1014|1013|1014|1013|1014|1013|600
1607536620000|2020-12-09 17:57:00|||||||||3340
1607536630000|2020-12-09 17:57:10|||||||||1750
1607536640000|2020-12-09 17:57:20|||||||||5172
1607536650000|2020-12-09 17:57:30|||||||||4300
1607536660000|2020-12-09 17:57:40|1015|1014|1016|1015|1016|1015|1015|1014|31773
1607536670000|2020-12-09 17:57:50|1015|1014|1015|1014|1015|1014|1014|1013|24368
1607536680000|2020-12-09 17:58:00|1016|1015|1015|1014|1016|1015|1015|1014|3657
1607536690000|2020-12-09 17:58:10|1016|1015|1016|1015|1016|1015|1015|1014|5675
1607536700000|2020-12-09 17:58:20|1015|1014|1016|1015|1016|1015|1015|1014|1950
1607536710000|2020-12-09 17:58:30|||||||||1989
1607536720000|2020-12-09 17:58:40|||||||||7820
1607536730000|2020-12-09 17:58:50|||||||||2800
1607536740000|2020-12-09 17:59:00|1017|1016|1017|1016|1017|1016|1017|1016|3115
1607536750000|2020-12-09 17:59:10|1016|1015|1016|1015|1017|1016|1016|1015|9382
1607536760000|2020-12-09 17:59:20|||||||||2800
1607536770000|2020-12-09 17:59:30|||||||||1150
1607536780000|2020-12-09 17:59:40|1015|1014|1015|1014|1015|1014|1015|1014|4300
1607536790000|2020-12-09 17:59:50|||||||||4088
1607536800000|2020-12-09 18:00:00|1014|1013|1014|1013|1014|1013|1013|1012|7410
1607536810000|2020-12-09 18:00:10|1013|1012|1013|1012|1013|1012|1013|1012|2297
1607536820000|2020-12-09 18:00:20|1012|1011|1012|1011|1012|1011|1012|1011|5348
1607536830000|2020-12-09 18:00:30|1011|1010|1011|1011|1012|1011|1011|1010|8909
1607536840000|2020-12-09 18:00:40||1010||1010||1010||1010|6369
1607536850000|2020-12-09 18:00:50|1010|1009|1010|1009|1010|1009|1010|1009|13186
1607536860000|2020-12-09 18:01:00|||||||||6915
1607536870000|2020-12-09 18:01:10|||||||||5293
1607536880000|2020-12-09 18:01:20|1011|1010|1011|1010|1011|1010|1010|1009|3288
1607536890000|2020-12-09 18:01:30|||||||||2320
1607536900000|2020-12-09 18:01:40|1012|1011|1011|1010|1012|1011|1011|1010|6347
1607536910000|2020-12-09 18:01:50|||||||||8477
1607536920000|2020-12-09 18:02:00|1012|1011|1012|1011|1012|1011|1012|1011|900
1607536930000|2020-12-09 18:02:10|1011|1010|1011|1010|1011|1010|1011|1010|7739
1607536940000|2020-12-09 18:02:20|||||||||4670
1607536950000|2020-12-09 18:02:30|||||||||1000
1607536960000|2020-12-09 18:02:40|||||||||1672
1607536970000|2020-12-09 18:02:50|||||||||1213
1607536980000|2020-12-09 18:03:00|1012|1011|1012|1011|1012|1011|1012|1011|2683
1607536990000|2020-12-09 18:03:10|||||||||300
1607537000000|2020-12-09 18:03:20|1011|1010|1011|1010|1011|1010|1011|1010|13555
1607537010000|2020-12-09 18:03:30|||||||||995
1607537020000|2020-12-09 18:03:40|1012|1011|1012|1011|1012|1011|1012|1011|4299
1607537030000|2020-12-09 18:03:50|1011|1010|1012|1011|1012|1011|1011|1010|24717
1607537040000|2020-12-09 18:04:00|1011|1010|1011|1010|1011|1010|1011|1010|4550
1607537050000|2020-12-09 18:04:10|||||||||1841
1607537060000|2020-12-09 18:04:20|1010|1009|1009|1008|1010|1009|1007|1006|61882
1607537070000|2020-12-09 18:04:30|1010|1009|1009|1008|1010|1009|1009|1008|5400
1607537080000|2020-12-09 18:04:40|1008|1007|1007|1006|1008|1007|1007|1006|6039
1607537090000|2020-12-09 18:04:50|1008|1007|1008|1007|1008|1007|1008|1007|3442
1607537100000|2020-12-09 18:05:00|1007|1006|1008|1007|1008|1007|1007|1006|10400
1607537110000|2020-12-09 18:05:10|||||||||1400
1607537120000|2020-12-09 18:05:20|||||||||2264
1607537130000|2020-12-09 18:05:30|1007|1006|1007|1006|1007|1006|1007|1006|7200
1607537140000|2020-12-09 18:05:40|1008|1007|1008|1007|1008|1007|1008|1007|8270
1607537150000|2020-12-09 18:05:50|||||||||1335
1607537160000|2020-12-09 18:06:00|||||||||4550
1607537170000|2020-12-09 18:06:10|||||||||898
1607537180000|2020-12-09 18:06:20|||||||||26850
1607537190000|2020-12-09 18:06:30|||||||||2360
1607537200000|2020-12-09 18:06:40|||||||||400
1607537210000|2020-12-09 18:06:50|||||||||2518
1607537220000|2020-12-09 18:07:00|||||||||13100
1607537230000|2020-12-09 18:07:10|||||||||924
1607537240000|2020-12-09 18:07:20|1007|1006|1007|1006|1007|1006|1007|1006|11864
1607537250000|2020-12-09 18:07:30|1006|1005|1006|1005|1006|1005|1006|1005|3446
1607537260000|2020-12-09 18:07:40|||||||||17193
1607537270000|2020-12-09 18:07:50|||||||||9350
1607537280000|2020-12-09 18:08:00|||||||||3479
1607537290000|2020-12-09 18:08:10|||||||||10100
1607537300000|2020-12-09 18:08:20|||||||||1450
1607537310000|2020-12-09 18:08:30|||||||||2892
1607537320000|2020-12-09 18:08:40|1005|1004|1005|1004|1005|1004|1005|1004|17179
1607537330000|2020-12-09 18:08:50|1006|1005|1006|1005|1006|1005|1006|1005|10223
1607537340000|2020-12-09 18:09:00|1005|1004|1005|1004|1005|1004|1005|1004|4900
1607537350000|2020-12-09 18:09:10|1004|1003|1004|1003|1004|1003|1004|1003|11503
1607537360000|2020-12-09 18:09:20|1005|1004|1005|1004|1005|1004|1005|1004|5590
1607537370000|2020-12-09 18:09:30|1006|1005|1007|1006|1007|1006|1006|1005|19859
1607537380000|2020-12-09 18:09:40|1008|1007|1008|1007|1008|1007|1008|1007|14826
1607537390000|2020-12-09 18:09:50|1009|1008|1010|1009|1010|1009|1009|1008|2565
1607537400000|2020-12-09 18:10:00|1009|1008|1009|1008|1009|1008|1009|1008|2207
1607537410000|2020-12-09 18:10:10|||||||||2200
1607537420000|2020-12-09 18:10:20|1008|1007|1008|1007|1008|1007|1008|1007|5600
1607537430000|2020-12-09 18:10:30|1009|1008|1008|1007|1009|1008|1008|1007|9950
1607537440000|2020-12-09 18:10:40|1009|1008|1010|1009|1010|1009|1009|1008|8233
1607537450000|2020-12-09 18:10:50|||||||||2950
1607537460000|2020-12-09 18:11:00|1011|1010|1011|1010|1011|1010|1011|1010|5421
1607537470000|2020-12-09 18:11:10|||||||||3500
1607537480000|2020-12-09 18:11:20|1012|1011|1012|1011|1014|1013|1012|1011|10078
1607537490000|2020-12-09 18:11:30|1013|1012|1012|1011|1013|1012|1012|1011|1250
1607537500000|2020-12-09 18:11:40|||||||||797
1607537510000|2020-12-09 18:11:50|||||||||7355
1607537520000|2020-12-09 18:12:00|1013|1012|1013|1012|1014|1013|1013|1012|72914
1607537530000|2020-12-09 18:12:10|||||||||5020
1607537540000|2020-12-09 18:12:20|||||||||2500
1607537550000|2020-12-09 18:12:30|1012|1011|1012|1011|1012|1011|1012|1011|4558
1607537560000|2020-12-09 18:12:40|||||||||300
1607537570000|2020-12-09 18:12:50|||||||||2300
1607537580000|2020-12-09 18:13:00|||||||||681
1607537590000|2020-12-09 18:13:10|||||||||1292
1607537600000|2020-12-09 18:13:20|1011|1010|1011|1010|1011|1010|1011|1010|3400
1607537610000|2020-12-09 18:13:30|1010|1009|1010|1009|1010|1009|1009|1008|14091
1607537620000|2020-12-09 18:13:40|1009|1008|1009|1008|1010|1009|1009|1008|5550
1607537630000|2020-12-09 18:13:50|1010|1009|1010|1009|1011|1010|1010|1009|10220
1607537640000|2020-12-09 18:14:00|||||||||2398
1607537650000|2020-12-09 18:14:10|||||||||200
1607537660000|2020-12-09 18:14:20|1009|1008|1008|1007|1009|1008|1008|1007|1100
1607537670000|2020-12-09 18:14:30|||||||||2657
1607537680000|2020-12-09 18:14:40|1007|1006|1007|1006|1007|1006|1007|1006|4100
1607537690000|2020-12-09 18:14:50|1008|1007|1008|1007|1008|1007|1008|1007|2299
1607537700000|2020-12-09 18:15:00|||||||||605
1607537710000|2020-12-09 18:15:10|1009|1008|1009|1008|1009|1008|1009|1008|3600
1607537720000|2020-12-09 18:15:20|||||||||2466
1607537730000|2020-12-09 18:15:30|1008|1007|1008|1007|1008|1007|1008|1007|1462
1607537740000|2020-12-09 18:15:40|||||||||3600
1607537750000|2020-12-09 18:15:50|||||||||1200
1607537760000|2020-12-09 18:16:00|1007|1006|1007|1006|1008|1007|1007|1006|2498
1607537770000|2020-12-09 18:16:10|||||||||1031
1607537780000|2020-12-09 18:16:20|1006|1005|1006|1005|1006|1005|1006|1005|11337
1607537790000|2020-12-09 18:16:30|||||||||1740
1607537800000|2020-12-09 18:16:40|||||||||5050
1607537810000|2020-12-09 18:16:50|||||||||700
1607537820000|2020-12-09 18:17:00|1007|1006|1007|1006|1007|1006|1007|1006|5800
1607537830000|2020-12-09 18:17:10|1008|1007|1008|1007|1008|1007|1008|1007|22237
1607537840000|2020-12-09 18:17:20|1007|1006|1007|1006|1007|1006|1007|1006|5200
1607537850000|2020-12-09 18:17:30|||||||||200
1607537860000|2020-12-09 18:17:40|1006|1005|1007|1006|1007|1006|1006|1005|7048
1607537870000|2020-12-09 18:17:50|1006|1005|1006|1005|1006|1005|1006|1005|4600
1607537880000|2020-12-09 18:18:00|||||||||295
1607537890000|2020-12-09 18:18:10|||||||||1509
1607537900000|2020-12-09 18:18:20|1005|1004|1004|1003|1005|1004|1004|1003|18887
1607537910000|2020-12-09 18:18:30|||||||||7422
1607537920000|2020-12-09 18:18:40|1005|1004|1005|1004|1005|1004|1005|1004|6464
1607537930000|2020-12-09 18:18:50|1004|1003|1004|1003|1004|1003|1004|1003|17100
1607537940000|2020-12-09 18:19:00|1005|1004|1004|1003|1005|1004|1004|1003|2831
1607537950000|2020-12-09 18:19:10|||||||||966
1607537960000|2020-12-09 18:19:20|1005|1004|1006|1005|1006|1005|1005|1004|10601
1607537970000|2020-12-09 18:19:30|||||||||700
1607537980000|2020-12-09 18:19:40|||||||||3978
1607537990000|2020-12-09 18:19:50|||||||||5627
1607538000000|2020-12-09 18:20:00|||||||||200
1607538010000|2020-12-09 18:20:10|1007|1006|1007|1006|1007|1006|1007|1006|3288
1607538020000|2020-12-09 18:20:20|||||||||4850
1607538030000|2020-12-09 18:20:30|1008|1007|1008|1007|1008|1007|1008|1007|3600
1607538040000|2020-12-09 18:20:40|1009|1008|1009|1008|1009|1008|1009|1008|5666
1607538050000|2020-12-09 18:20:50|||||||||2910
1607538060000|2020-12-09 18:21:00|1008|1007|1007|1006|1008|1007|1007|1006|5200
1607538070000|2020-12-09 18:21:10|||||||||2094
1607538080000|2020-12-09 18:21:20|1006|1005|1007|1006|1007|1006|1006|1005|3195
1607538090000|2020-12-09 18:21:30|1008|1007|1008|1007|1008|1007|1008|1007|3388
1607538100000|2020-12-09 18:21:40|1007|1006|1007|1006|1007|1006|1007|1006|3399
1607538110000|2020-12-09 18:21:50|1008|1007|1008|1007|1008|1007|1008|1007|1864
1607538120000|2020-12-09 18:22:00|||||||||1095
1607538130000|2020-12-09 18:22:10|1009|1008|1009|1008|1009|1008|1009|1008|1526
1607538140000|2020-12-09 18:22:20|||||||||656
1607538150000|2020-12-09 18:22:30|1008|1007|1007|1006|1008|1007|1007|1006|2299
1607538160000|2020-12-09 18:22:40|||||||||2510
1607538170000|2020-12-09 18:22:50|||||||||2150
1607538180000|2020-12-09 18:23:00|||||||||2105
1607538190000|2020-12-09 18:23:10|1006|1005|1006|1005|1007|1006|1006|1005|12513
1607538200000|2020-12-09 18:23:20|1005|1004|1006|1005|1006|1005|1005|1004|6313
1607538210000|2020-12-09 18:23:30|1005|1004|1005|1004|1005|1004|1005|1004|4900
1607538220000|2020-12-09 18:23:40|||||||||3900
1607538230000|2020-12-09 18:23:50|1006|1005|1007|1006|1007|1006|1006|1005|6569
1607538240000|2020-12-09 18:24:00|1008|1007|1008|1007|1008|1007|1008|1007|4609
1607538250000|2020-12-09 18:24:10|1007|1006|1007|1006|1007|1006|1007|1006|4133
1607538260000|2020-12-09 18:24:20|||||||||600
1607538270000|2020-12-09 18:24:30|1006|1005|1007|1006|1007|1006|1006|1005|2424
1607538280000|2020-12-09 18:24:40|||||||||10229
1607538290000|2020-12-09 18:24:50|||||||||696
1607538300000|2020-12-09 18:25:00|||||||||500
1607538310000|2020-12-09 18:25:10|||||||||229
1607538320000|2020-12-09 18:25:20|||||||||2293
1607538330000|2020-12-09 18:25:30|||||||||600
1607538340000|2020-12-09 18:25:40|1006|1005|1006|1005|1006|1005|1006|1005|6067
1607538350000|2020-12-09 18:25:50|1005|1004|1005|1004|1005|1004|1005|1004|3950
1607538360000|2020-12-09 18:26:00|1004|1003|1004|1003|1004|1003|1004|1003|15457
1607538370000|2020-12-09 18:26:10|1003|1002|1003|1002|1003|1002|1003|1002|12288
1607538380000|2020-12-09 18:26:20|||||||||1060
1607538390000|2020-12-09 18:26:30|1002|1001|1003|1002|1003|1002|1002|1001|36128
1607538400000|2020-12-09 18:26:40|1002|1001|1002|1001|1002|1001|1002|1001|5596
1607538410000|2020-12-09 18:26:50|||||||||1310
1607538420000|2020-12-09 18:27:00|1003|1002|1003|1002|1003|1002|1003|1002|8966
1607538430000|2020-12-09 18:27:10|1002|1001|1002|1001|1002|1001|1002|1001|4108
1607538440000|2020-12-09 18:27:20|||||||||22041
1607538450000|2020-12-09 18:27:30|1001|1000|998|997|1001|1000|998|997|419663
1607538460000|2020-12-09 18:27:40|999|998|999|998|999|998|998|997|25515
1607538470000|2020-12-09 18:27:50|1000|999|1000|999|1001|1000|1000|999|30843
1607538480000|2020-12-09 18:28:00|999|998|999|998|999|998|999|998|10554
1607538490000|2020-12-09 18:28:10|998|997|998|997|998|997|997|996|42429
1607538500000|2020-12-09 18:28:20|997|996|997|996|998|997|997|996|37395
1607538510000|2020-12-09 18:28:30|998|997|999|998|999|998|998|997|32700
1607538520000|2020-12-09 18:28:40|998|997|998|997|998|997|998|997|6785
1607538530000|2020-12-09 18:28:50|997|996|996|995|997|996|996|995|14371
1607538540000|2020-12-09 18:29:00|995|994|993|992|995|994|992|991|158192
1607538550000|2020-12-09 18:29:10|994|993|994|993|994|993|994|993|14463
1607538560000|2020-12-09 18:29:20|995|994|997|996|997|996|994|993|20458
1607538570000|2020-12-09 18:29:30|996|995|996|995|996|995|996|995|10595
1607538580000|2020-12-09 18:29:40|995|994|996|995|997|996|995|994|37440
1607538590000|2020-12-09 18:29:50|997|996|996|995|998|997|995|994|26478
1607538600000|2020-12-09 18:30:00|995|994|995|994|995|994|995|994|4246
1607538610000|2020-12-09 18:30:10|996|995|995|994|996|995|995|994|12854
1607538620000|2020-12-09 18:30:20|||||||||12681
1607538630000|2020-12-09 18:30:30|996|995|996|995|996|995|996|995|16700
1607538640000|2020-12-09 18:30:40|995|994|995|995|996|995|995|994|6389
1607538650000|2020-12-09 18:30:50|996|994|995|994|996|994|995|994|10514
1607538660000|2020-12-09 18:31:00|994|993|994|993|994|993|994|993|8178
1607538670000|2020-12-09 18:31:10|993|992|993|992|993|992|993|992|5928
1607538680000|2020-12-09 18:31:20|992|991|991|990|992|991|991|990|44474
1607538690000|2020-12-09 18:31:30|||||||||8355
1607538700000|2020-12-09 18:31:40|992|991|992|991|992|991|992|991|22336
1607538710000|2020-12-09 18:31:50|991|990|991|990|992|991|991|990|19880
1607538720000|2020-12-09 18:32:00|||||||||8953
1607538730000|2020-12-09 18:32:10|||||||||9694
1607538740000|2020-12-09 18:32:20|990|989|989|988|990|989|989|988|55431
1607538750000|2020-12-09 18:32:30|||||||||16411
1607538760000|2020-12-09 18:32:40|988|987|987|986|988|987|987|986|35230
1607538770000|2020-12-09 18:32:50|986|985|986|985|987|986|986|985|96266
1607538780000|2020-12-09 18:33:00|987|986|989|988|989|988|986|985|47967
1607538790000|2020-12-09 18:33:10|988|987|989|988|989|988|987|986|26562
1607538800000|2020-12-09 18:33:20|988|987|988|987|989|988|988|987|11352
1607538810000|2020-12-09 18:33:30|989|988|988|987|989|988|987|986|15212
1607538820000|2020-12-09 18:33:40|989|988|990|989|990|989|989|988|26852
1607538830000|2020-12-09 18:33:50|991|990|990|989|991|990|990|989|18381
1607538840000|2020-12-09 18:34:00|991|990|990|989|991|990|990|989|9349
1607538850000|2020-12-09 18:34:10|991|990|991|990|993|992|991|990|26133
1607538860000|2020-12-09 18:34:20|990|989|990|989|990|989|989|988|11199
1607538870000|2020-12-09 18:34:30|991|990|989|988|991|990|989|988|17660
1607538880000|2020-12-09 18:34:40|990|989|989|988|990|989|989|988|34718
1607538890000|2020-12-09 18:34:50|988|987|988|987|988|987|988|987|16567
1607538900000|2020-12-09 18:35:00|987|986|987|986|988|987|987|986|12789
1607538910000|2020-12-09 18:35:10|988|987|988|987|988|987|988|987|3185
1607538920000|2020-12-09 18:35:20|||||||||4300
1607538930000|2020-12-09 18:35:30|987|986|986|985|987|986|986|985|19959
1607538940000|2020-12-09 18:35:40|987|986|985|984|987|986|985|984|44283
1607538950000|2020-12-09 18:35:50|986|985|987|986|987|986|986|985|38058
1607538960000|2020-12-09 18:36:00|986|985|986|985|987|986|986|985|28254
1607538970000|2020-12-09 18:36:10|987|986|990|989|990|989|986|986|37370
1607538980000|2020-12-09 18:36:20|991|990|990|989|991|990|990|989|24465
1607538990000|2020-12-09 18:36:30|991|990|991|990|991|990|991|990|18956
1607539000000|2020-12-09 18:36:40|990|989|990|989|990|989|990|989|17988
1607539010000|2020-12-09 18:36:50|991|990|993|992|993|992|990|990|18666
1607539020000|2020-12-09 18:37:00|994|993|995|994|995|994|994|993|9207
1607539030000|2020-12-09 18:37:10|994|993|992|991|994|993|992|991|20932
1607539040000|2020-12-09 18:37:20|991|990|991|990|991|991|991|990|20925
1607539050000|2020-12-09 18:37:30|992|991|993|992|993|992|992|991|7231
1607539060000|2020-12-09 18:37:40|992|991|992|991|992|991|992|991|7950
1607539070000|2020-12-09 18:37:50|991|990|991|990|991|990|991|990|7995
1607539080000|2020-12-09 18:38:00|992|991|991|990|992|991|991|990|13851
1607539090000|2020-12-09 18:38:10|||||||||23799
1607539100000|2020-12-09 18:38:20|992|991|992|991|992|991|991|990|17522
1607539110000|2020-12-09 18:38:30|||||||||1662
1607539120000|2020-12-09 18:38:40|||||||||3263
1607539130000|2020-12-09 18:38:50|991|990|991|990|991|990|991|990|7083
1607539140000|2020-12-09 18:39:00|||||||||4371
1607539150000|2020-12-09 18:39:10|992|991|992|991|992|991|992|991|3165
1607539160000|2020-12-09 18:39:20|993|992|993|992|993|992|993|992|2182
1607539170000|2020-12-09 18:39:30|||||||||2569
1607539180000|2020-12-09 18:39:40|||||||||5080
1607539190000|2020-12-09 18:39:50|994|993|994|993|995|994|994|993|12355
1607539200000|2020-12-09 18:40:00|||||||||9940
1607539210000|2020-12-09 18:40:10|||||||||9173
1607539220000|2020-12-09 18:40:20|995|994|995|994|995|994|995|994|19228
1607539230000|2020-12-09 18:40:30|994|993|994|993|994|993|994|993|6866
1607539240000|2020-12-09 18:40:40|||||||||20086
1607539250000|2020-12-09 18:40:50|993|992|993|992|993|992|993|992|2548
1607539260000|2020-12-09 18:41:00|994|993|994|993|994|993|994|993|16726
1607539270000|2020-12-09 18:41:10|||||||||6565
1607539280000|2020-12-09 18:41:20|||||||||6150
1607539290000|2020-12-09 18:41:30|995|994|995|994|995|994|995|994|9946
1607539300000|2020-12-09 18:41:40|996|995|996|995|996|995|996|995|15459
1607539310000|2020-12-09 18:41:50|997|996|997|996|997|996|997|996|7713
1607539320000|2020-12-09 18:42:00|996|995|994|993|996|995|994|993|29742
1607539330000|2020-12-09 18:42:10|995|994|994|993|997|996|994|993|27004
1607539340000|2020-12-09 18:42:20|||||||||29016
1607539350000|2020-12-09 18:42:30|||||||||5913
1607539360000|2020-12-09 18:42:40|993|992|993|992|993|992|992|991|34735
1607539370000|2020-12-09 18:42:50|992|991|993|992|993|992|991|990|22680
1607539380000|2020-12-09 18:43:00|||||||||2300
1607539390000|2020-12-09 18:43:10|||||||||16523
1607539400000|2020-12-09 18:43:20|992|991|992|991|992|991|991|990|25600
1607539410000|2020-12-09 18:43:30|993|992|992|991|993|992|992|991|5399
1607539420000|2020-12-09 18:43:40|993|992|993|992|993|992|993|992|6400
1607539430000|2020-12-09 18:43:50|992|991|993|992|993|992|992|991|8355
1607539440000|2020-12-09 18:44:00|992|991|992|991|992|991|992|991|1181
1607539450000|2020-12-09 18:44:10|991|990|990|989|991|990|990|989|36483
1607539460000|2020-12-09 18:44:20|989|988|989|988|989|988|989|988|22332
1607539470000|2020-12-09 18:44:30|988|987|988|987|988|987|986|985|33809
1607539480000|2020-12-09 18:44:40|987|986|988|987|988|987|987|986|9542
1607539490000|2020-12-09 18:44:50|987|986|987|986|987|986|987|986|18652
1607539500000|2020-12-09 18:45:00|988|987|987|986|988|987|987|986|24628
1607539510000|2020-12-09 18:45:10|986|985|986|985|987|986|986|985|13981
1607539520000|2020-12-09 18:45:20|987|986|984|983|987|986|984|983|19197
1607539530000|2020-12-09 18:45:30|985|984|985|984|985|984|985|984|8153
1607539540000|2020-12-09 18:45:40|986|985|986|985|986|985|986|985|16521
1607539550000|2020-12-09 18:45:50|985|984|985|984|985|984|985|984|5010
1607539560000|2020-12-09 18:46:00|||||||||13350
1607539570000|2020-12-09 18:46:10|984|983|983|982|984|983|983|982|18855
1607539580000|2020-12-09 18:46:20|982|981|983|982|983|982|982|981|28838
1607539590000|2020-12-09 18:46:30|982|981|983|982|983|982|982|981|21191
1607539600000|2020-12-09 18:46:40|984|983|986|985|986|985|984|983|22672
1607539610000|2020-12-09 18:46:50|987|986|987|986|987|986|987|986|7369
1607539620000|2020-12-09 18:47:00|||||||||22282
1607539630000|2020-12-09 18:47:10|||||||||20081
1607539640000|2020-12-09 18:47:20|986|985|986|985|986|985|986|985|20397
1607539650000|2020-12-09 18:47:30|987|986|987|986|987|986|987|986|13350
1607539660000|2020-12-09 18:47:40|||||||||3240
1607539670000|2020-12-09 18:47:50|986|985|986|985|986|985|986|985|11213
1607539680000|2020-12-09 18:48:00|985|984|985|984|985|984|985|984|17947
1607539690000|2020-12-09 18:48:10|986|985|986|985|986|985|986|985|12700
1607539700000|2020-12-09 18:48:20|||||||||4511
1607539710000|2020-12-09 18:48:30|987|986|987|986|987|986|987|986|20771
1607539720000|2020-12-09 18:48:40|988|987|988|987|988|987|988|987|8869
1607539730000|2020-12-09 18:48:50|989|988|989|988|990|989|989|988|9010
1607539740000|2020-12-09 18:49:00|990|989|989|988|990|989|989|988|8528
1607539750000|2020-12-09 18:49:10|990|989|990|989|990|989|990|989|17037
1607539760000|2020-12-09 18:49:20|989|988|989|988|989|988|989|988|800
1607539770000|2020-12-09 18:49:30|990|989|990|989|990|989|990|989|24810
1607539780000|2020-12-09 18:49:40|||||||||9705
1607539790000|2020-12-09 18:49:50|991|990|990|989|991|990|990|989|15531
1607539800000|2020-12-09 18:50:00|||||||||8963
1607539810000|2020-12-09 18:50:10|991|990|990|989|991|990|990|989|9153
1607539820000|2020-12-09 18:50:20|989|988|989|988|989|988|987|986|21311
1607539830000|2020-12-09 18:50:30|990|989|990|989|990|989|989|988|10244
1607539840000|2020-12-09 18:50:40|989|988|989|988|989|988|989|988|4754
1607539850000|2020-12-09 18:50:50|||||||||8551
1607539860000|2020-12-09 18:51:00|988|987|987|986|988|987|987|986|15581
1607539870000|2020-12-09 18:51:10|986|985|986|985|986|985|986|985|4888
1607539880000|2020-12-09 18:51:20|||||||||3924
1607539890000|2020-12-09 18:51:30|985|984|985|984|985|984|985|984|12620
1607539900000|2020-12-09 18:51:40|984|983|984|983|984|983|984|983|7334
1607539910000|2020-12-09 18:51:50|985|984|985|984|985|984|985|984|10737
1607539920000|2020-12-09 18:52:00|984|983|985|984|985|984|984|983|12400
1607539930000|2020-12-09 18:52:10|986|985|985|984|986|985|985|984|7764
1607539940000|2020-12-09 18:52:20|||||||||5390
1607539950000|2020-12-09 18:52:30|984|983|984|983|984|983|984|983|11230
1607539960000|2020-12-09 18:52:40|985|984|985|984|985|984|984|983|19398
1607539970000|2020-12-09 18:52:50|984|983|984|983|984|983|984|983|3036
1607539980000|2020-12-09 18:53:00|983|982|982|981|983|982|982|981|14169
1607539990000|2020-12-09 18:53:10|||||||||29079
1607540000000|2020-12-09 18:53:20|981|980|980|979|981|981|978|977|146699
1607540010000|2020-12-09 18:53:30|979|978|979|978|979|978|978|977|20480
1607540020000|2020-12-09 18:53:40|978|977|978|977|979|978|977|976|37183
1607540030000|2020-12-09 18:53:50|979|978|979|978|980|979|979|978|37800
1607540040000|2020-12-09 18:54:00|978|977|977|976|978|977|977|976|8496
1607540050000|2020-12-09 18:54:10|976|975|975|974|977|975|975|974|83906
1607540060000|2020-12-09 18:54:20|974|973|977|976|977|976|974|973|37405
1607540070000|2020-12-09 18:54:30|978|977|977|976|978|977|977|976|15800
1607540080000|2020-12-09 18:54:40|978|977|978|977|978|977|978|977|22103
1607540090000|2020-12-09 18:54:50|977|976|977|976|977|976|977|976|12834
1607540100000|2020-12-09 18:55:00|976|975|976|975|976|975|976|975|10289
1607540110000|2020-12-09 18:55:10|975|974|975|974|975|974|975|974|23259
1607540120000|2020-12-09 18:55:20|974|973|975|974|976|975|972|971|121222
1607540130000|2020-12-09 18:55:30|974|973|972|971|974|973|972|971|43721
1607540140000|2020-12-09 18:55:40|973|972|972|971|973|972|972|971|18337
1607540150000|2020-12-09 18:55:50|971|970|969|968|971|970|968|967|78294
1607540160000|2020-12-09 18:56:00|968|967|967|966|968|967|967|966|15279
1607540170000|2020-12-09 18:56:10|966|965|966|965|970|969|966|965|71022
1607540180000|2020-12-09 18:56:20|967|966|967|966|968|967|967|966|22579
1607540190000|2020-12-09 18:56:30|966|965|970|970|971|970|966|965|50786
1607540200000|2020-12-09 18:56:40|971|969|971|970|972|971|970|969|15164
1607540210000|2020-12-09 18:56:50|972|971|972|971|972|971|971|970|23978
1607540220000|2020-12-09 18:57:00|973|972|971|970|973|972|971|970|42167
1607540230000|2020-12-09 18:57:10|970|969|970|969|972|971|970|969|67347
1607540240000|2020-12-09 18:57:20|969|968|968|967|969|968|968|967|6911
1607540250000|2020-12-09 18:57:30|967|966|963|962|967|966|963|962|58913
1607540260000|2020-12-09 18:57:40|962|961|960|959|963|962|959|958|61629
1607540270000|2020-12-09 18:57:50|959|958|961|960|961|960|959|958|64371
1607540280000|2020-12-09 18:58:00|962|961|963|962|965|964|961|960|41832
1607540290000|2020-12-09 18:58:10|964|963|963|962|965|964|963|962|18281
1607540300000|2020-12-09 18:58:20|962|961|961|960|962|961|961|960|6379
1607540310000|2020-12-09 18:58:30|960|959|960|959|961|960|959|958|45131
1607540320000|2020-12-09 18:58:40|959|958|957|956|959|958|957|956|44085
1607540330000|2020-12-09 18:58:50|956|955|959|958|959|958|955|954|53752
1607540340000|2020-12-09 18:59:00|960|959|960|959|962|961|960|959|43032
1607540350000|2020-12-09 18:59:10|959|958|958|957|959|958|958|957|16253
1607540360000|2020-12-09 18:59:20|957|956|958|957|958|957|956|955|40654
1607540370000|2020-12-09 18:59:30|959|958|959|958|960|959|958|957|16874
1607540380000|2020-12-09 18:59:40|960|959|960|959|960|959|959|958|7338
1607540390000|2020-12-09 18:59:50|961|960|964|963|964|963|961|960|33514
1607540400000|2020-12-09 19:00:00|963|962|962|961|964|963|962|961|18479
1607540410000|2020-12-09 19:00:10|961|960|964|963|964|963|961|960|23533
1607540420000|2020-12-09 19:00:20|965|964|965|964|965|964|964|963|22534
1607540430000|2020-12-09 19:00:30|966|965|965|964|966|965|964|963|19505
1607540440000|2020-12-09 19:00:40|966|965|967|966|967|966|964|963|24619
1607540450000|2020-12-09 19:00:50|968|967|967|966|968|967|966|965|21841
1607540460000|2020-12-09 19:01:00|968|967|968|967|969|968|968|967|9202
1607540470000|2020-12-09 19:01:10|969|968|970|969|970|969|969|968|23733
1607540480000|2020-12-09 19:01:20|969|968|968|967|969|968|967|966|32932
1607540490000|2020-12-09 19:01:30|969|968|970|969|970|969|969|968|34901
1607540500000|2020-12-09 19:01:40|969|968|969|968|970|969|969|968|31975
1607540510000|2020-12-09 19:01:50|970|969|970|969|970|969|968|967|32315
1607540520000|2020-12-09 19:02:00|969|968|968|967|969|968|968|967|22082
1607540530000|2020-12-09 19:02:10|967|966|967|966|967|966|967|966|11144
1607540540000|2020-12-09 19:02:20|966|965|966|965|966|965|966|965|9337
1607540550000|2020-12-09 19:02:30|967|966|968|967|968|967|967|966|6039
1607540560000|2020-12-09 19:02:40|967|966|967|966|967|966|966|965|29707
1607540570000|2020-12-09 19:02:50|968|967|971|970|971|970|968|967|19471
1607540580000|2020-12-09 19:03:00|970|969|970|969|970|970|970|969|7906
1607540590000|2020-12-09 19:03:10|971|970|970|969|971|970|970|969|21009
1607540600000|2020-12-09 19:03:20|971|970|974|973|974|973|971|970|16697
1607540610000|2020-12-09 19:03:30|975|974|973|972|975|974|973|972|29412
1607540620000|2020-12-09 19:03:40|974|973|974|973|974|973|974|973|4883
1607540630000|2020-12-09 19:03:50|975|974|977|976|978|977|975|974|39754
1607540640000|2020-12-09 19:04:00|976|975|976|975|976|975|976|975|21007
1607540650000|2020-12-09 19:04:10|975|974|976|975|976|975|975|974|44103
1607540660000|2020-12-09 19:04:20|975|974|975|974|975|974|975|974|15831
1607540670000|2020-12-09 19:04:30|974|973|974|973|975|974|974|973|17110
1607540680000|2020-12-09 19:04:40|975|974|975|974|975|974|975|974|8841
1607540690000|2020-12-09 19:04:50|976|975|976|975|978|977|976|975|34820
1607540700000|2020-12-09 19:05:00|||||||||6211
1607540710000|2020-12-09 19:05:10|977|976|978|977|978|977|976|976|19258
1607540720000|2020-12-09 19:05:20|||||||||5272
1607540730000|2020-12-09 19:05:30|||||||||3000
1607540740000|2020-12-09 19:05:40|979|978|979|978|979|978|979|978|11003
1607540750000|2020-12-09 19:05:50|980|979|978|977|980|979|978|977|26447
1607540760000|2020-12-09 19:06:00|977|976|976|975|977|976|976|975|26226
1607540770000|2020-12-09 19:06:10|||||||||2807
1607540780000|2020-12-09 19:06:20|977|976|978|977|978|977|976|975|8646
1607540790000|2020-12-09 19:06:30|979|978|978|977|979|978|978|977|5227
1607540800000|2020-12-09 19:06:40|979|978|982|981|982|981|979|978|49361
1607540810000|2020-12-09 19:06:50|983|982|983|982|983|982|982|981|20439
1607540820000|2020-12-09 19:07:00|984|983|983|982|984|983|981|980|49789
1607540830000|2020-12-09 19:07:10|982|981|982|981|982|981|981|980|13163
1607540840000|2020-12-09 19:07:20|983|982|983|982|984|983|983|982|12574
1607540850000|2020-12-09 19:07:30|984|983|984|983|986|985|984|983|18470
1607540860000|2020-12-09 19:07:40|983|982|983|982|983|982|983|982|14753
1607540870000|2020-12-09 19:07:50|982|981|983|982|983|982|982|981|16173
1607540880000|2020-12-09 19:08:00|982|981|983|982|983|982|982|981|10741
1607540890000|2020-12-09 19:08:10|984|983|986|985|986|985|984|983|14214
1607540900000|2020-12-09 19:08:20|985|984|987|986|987|986|985|984|29900
1607540910000|2020-12-09 19:08:30|||||||||12300
1607540920000|2020-12-09 19:08:40|988|987|988|987|988|987|988|987|15661
1607540930000|2020-12-09 19:08:50|989|988|990|989|990|989|989|988|52669
1607540940000|2020-12-09 19:09:00|989|988|986|985|989|988|986|985|73044
1607540950000|2020-12-09 19:09:10|987|986|985|984|987|986|985|984|19620
1607540960000|2020-12-09 19:09:20|||||||||26912
1607540970000|2020-12-09 19:09:30|986|985|986|985|986|985|986|985|7741
1607540980000|2020-12-09 19:09:40|||||||||5653
1607540990000|2020-12-09 19:09:50|||||||||16328
1607541000000|2020-12-09 19:10:00|985|984|983|982|985|984|983|982|29912
1607541010000|2020-12-09 19:10:10|||||||||8090
1607541020000|2020-12-09 19:10:20|982|981|985|984|985|984|982|981|28705
1607541030000|2020-12-09 19:10:30|984|983|983|982|984|983|983|982|20131
1607541040000|2020-12-09 19:10:40|||||||||10403
1607541050000|2020-12-09 19:10:50|984|983|986|985|986|985|984|983|4400
1607541060000|2020-12-09 19:11:00|985|984|986|985|986|985|985|984|19733
1607541070000|2020-12-09 19:11:10|987|986|987|986|987|986|986|985|16907
1607541080000|2020-12-09 19:11:20|988|987|988|987|988|987|988|987|6014
1607541090000|2020-12-09 19:11:30|989|988|986|985|989|988|986|985|10180
1607541100000|2020-12-09 19:11:40|987|986|987|986|987|986|987|986|1449
1607541110000|2020-12-09 19:11:50|986|985|986|985|987|986|986|985|2996
1607541120000|2020-12-09 19:12:00|987|986|986|985|987|986|986|985|1700
1607541130000|2020-12-09 19:12:10|987|986|987|986|987|986|987|986|3101
1607541140000|2020-12-09 19:12:20|986|985|986|985|986|985|986|985|2410
1607541150000|2020-12-09 19:12:30|985|984|985|984|985|984|985|984|7403
1607541160000|2020-12-09 19:12:40|986|985|986|985|986|985|986|985|26597
1607541170000|2020-12-09 19:12:50|987|986|988|987|988|987|987|986|8771
1607541180000|2020-12-09 19:13:00|989|988|989|988|990|989|989|988|30970
1607541190000|2020-12-09 19:13:10|988|987|987|986|988|987|987|986|15313
1607541200000|2020-12-09 19:13:20|||||||||4196
1607541210000|2020-12-09 19:13:30|988|987|988|987|988|987|988|987|12111
1607541220000|2020-12-09 19:13:40|987|986|987|986|987|986|987|986|3213
1607541230000|2020-12-09 19:13:50|988|987|988|987|988|987|988|987|1450
1607541240000|2020-12-09 19:14:00|987|986|986|985|987|986|985|984|31862
1607541250000|2020-12-09 19:14:10|985|984|985|984|985|984|985|984|4070
1607541260000|2020-12-09 19:14:20|986|985|985|984|986|985|984|983|29102
1607541270000|2020-12-09 19:14:30|986|985|986|985|986|985|985|985|325
1607541280000|2020-12-09 19:14:40|987|986|989|988|989|988|987|986|20922
1607541290000|2020-12-09 19:14:50|988|987|988|987|988|987|988|987|14275
1607541300000|2020-12-09 19:15:00|989|988|987|986|989|988|987|986|33801
1607541310000|2020-12-09 19:15:10|986|985|985|984|986|985|985|984|7752
1607541320000|2020-12-09 19:15:20|986|985|986|985|986|985|986|985|6780
1607541330000|2020-12-09 19:15:30|985|984|984|983|985|984|984|983|3863
1607541340000|2020-12-09 19:15:40|983|982|983|982|983|982|983|982|15293
1607541350000|2020-12-09 19:15:50|982|981|982|981|982|981|981|980|38872
1607541360000|2020-12-09 19:16:00|983|982|982|981|983|982|981|980|18876
1607541370000|2020-12-09 19:16:10|981|980|981|980|981|980|981|980|2360
1607541380000|2020-12-09 19:16:20|||||||||15034
1607541390000|2020-12-09 19:16:30|980|979|979|978|980|979|979|978|13916
1607541400000|2020-12-09 19:16:40|980|979|980|979|980|979|980|979|25459
1607541410000|2020-12-09 19:16:50|981|980|982|981|982|981|981|980|27488
1607541420000|2020-12-09 19:17:00|983|982|984|983|984|983|983|982|14030
1607541430000|2020-12-09 19:17:10|983|982|981|980|983|982|981|980|8990
1607541440000|2020-12-09 19:17:20|982|981|982|981|982|981|982|981|8578
1607541450000|2020-12-09 19:17:30|983|982|983|982|983|982|983|982|5000
1607541460000|2020-12-09 19:17:40|||||||||3120
1607541470000|2020-12-09 19:17:50|984|983|984|983|984|983|984|983|9719
1607541480000|2020-12-09 19:18:00|||||||||19336
1607541490000|2020-12-09 19:18:10|||||||||2950
1607541500000|2020-12-09 19:18:20|||||||||3751
1607541510000|2020-12-09 19:18:30|||||||||9902
1607541520000|2020-12-09 19:18:40|||||||||8854
1607541530000|2020-12-09 19:18:50|985|984|986|985|986|985|985|984|14619
1607541540000|2020-12-09 19:19:00|||||||||5427
1607541550000|2020-12-09 19:19:10|||||||||1619
1607541560000|2020-12-09 19:19:20|||||||||6565
1607541570000|2020-12-09 19:19:30|||||||||3400
1607541580000|2020-12-09 19:19:40|||||||||3100
1607541590000|2020-12-09 19:19:50|||||||||11799
1607541600000|2020-12-09 19:20:00|||||||||7700
1607541610000|2020-12-09 19:20:10|||||||||12038
1607541620000|2020-12-09 19:20:20|||||||||1702
1607541630000|2020-12-09 19:20:30|||||||||5450
1607541640000|2020-12-09 19:20:40|987|986|989|988|989|988|987|986|21590
1607541650000|2020-12-09 19:20:50|988|987|988|987|988|987|988|987|19905
1607541660000|2020-12-09 19:21:00|989|988|990|989|990|989|988|988|6737
1607541670000|2020-12-09 19:21:10|991|990|991|990|991|990|991|990|2787
1607541680000|2020-12-09 19:21:20|||||||||2714
1607541690000|2020-12-09 19:21:30|992|991|992|991|992|991|992|991|7134
1607541700000|2020-12-09 19:21:40|||||||||12174
1607541710000|2020-12-09 19:21:50|||||||||10048
1607541720000|2020-12-09 19:22:00|993|992|992|991|994|993|992|991|19368
1607541730000|2020-12-09 19:22:10|993|992|994|993|994|993|993|992|5770
1607541740000|2020-12-09 19:22:20|995|994|995|994|995|994|995|994|1440
1607541750000|2020-12-09 19:22:30|994|993|994|993|994|993|994|993|38456
1607541760000|2020-12-09 19:22:40|993|992|993|992|993|992|993|992|20759
1607541770000|2020-12-09 19:22:50|994|993|993|992|994|993|993|992|7011
1607541780000|2020-12-09 19:23:00|||||||||7744
1607541790000|2020-12-09 19:23:10|994|993|994|993|995|994|994|993|8857
1607541800000|2020-12-09 19:23:20|995|994|995|994|995|994|995|994|1375
1607541810000|2020-12-09 19:23:30|994|993|994|993|994|993|994|993|1300
1607541820000|2020-12-09 19:23:40|995|994|995|994|995|994|995|994|12627
1607541830000|2020-12-09 19:23:50|994|993|994|993|994|993|994|993|17097
1607541840000|2020-12-09 19:24:00|993|992|993|992|993|992|992|991|14766
1607541850000|2020-12-09 19:24:10|||||||||10694
1607541860000|2020-12-09 19:24:20|||||||||3646
1607541870000|2020-12-09 19:24:30|||||||||2470
1607541880000|2020-12-09 19:24:40|994|993|995|994|995|994|994|993|12529
1607541890000|2020-12-09 19:24:50|||||||||7803
1607541900000|2020-12-09 19:25:00|994|993|993|992|994|993|993|992|15274
1607541910000|2020-12-09 19:25:10|992|991|993|992|993|992|991|990|20266
1607541920000|2020-12-09 19:25:20|994|993|993|992|994|993|993|992|3679
1607541930000|2020-12-09 19:25:30|||||||||7919
1607541940000|2020-12-09 19:25:40|994|993|994|993|995|994|994|993|15213
1607541950000|2020-12-09 19:25:50|995|994|995|994|995|994|995|994|2512
1607541960000|2020-12-09 19:26:00|994|993|995|994|995|994|994|993|3764
1607541970000|2020-12-09 19:26:10|||||||||1822
1607541980000|2020-12-09 19:26:20|||||||||14794
1607541990000|2020-12-09 19:26:30|||||||||5478
1607542000000|2020-12-09 19:26:40|994|993|994|993|994|993|994|993|11514
1607542010000|2020-12-09 19:26:50|995|994|995|994|995|994|995|994|7735
1607542020000|2020-12-09 19:27:00|||||||||1400
1607542030000|2020-12-09 19:27:10|994|993|994|993|994|993|994|993|5855
1607542040000|2020-12-09 19:27:20|||||||||2698
1607542050000|2020-12-09 19:27:30|995|994|998|997|998|997|995|994|29211
1607542060000|2020-12-09 19:27:40|||||||||8654
1607542070000|2020-12-09 19:27:50|997|996|999|998|1000|999|997|996|20981
1607542080000|2020-12-09 19:28:00|1000|999|999|998|1000|999|999|998|15861
1607542090000|2020-12-09 19:28:10|1000|999|1000|999|1001|1000|1000|999|27478
1607542100000|2020-12-09 19:28:20|1001|1000|1001|1000|1003|1002|1000|999|60196
1607542110000|2020-12-09 19:28:30|1000|999|999|998|1000|999|999|998|12337
1607542120000|2020-12-09 19:28:40|1000|999|1000|999|1000|999|999|998|6899
1607542130000|2020-12-09 19:28:50|999|998|996|995|999|998|996|995|21835
1607542140000|2020-12-09 19:29:00|995|994|997|996|997|996|995|994|14093
1607542150000|2020-12-09 19:29:10|998|997|999|998|999|998|998|997|12043
1607542160000|2020-12-09 19:29:20|998|997|999|998|999|998|998|997|8425
1607542170000|2020-12-09 19:29:30|1000|999|1000|999|1000|999|1000|999|4930
1607542180000|2020-12-09 19:29:40|||||||||856
1607542190000|2020-12-09 19:29:50|1001|1000|1000|999|1001|1000|1000|999|14072
1607542200000|2020-12-09 19:30:00|999|998|999|998|999|998|998|997|15080
1607542210000|2020-12-09 19:30:10|||||||||10700
1607542220000|2020-12-09 19:30:20|1000|999|1001|1000|1001|1000|1000|999|14037
1607542230000|2020-12-09 19:30:30|1000|999|1000|999|1000|999|1000|999|4650
1607542240000|2020-12-09 19:30:40|||||||||3400
1607542250000|2020-12-09 19:30:50|999|998|998|997|999|998|998|997|5535
1607542260000|2020-12-09 19:31:00|997|996|998|997|998|997|997|996|7973
1607542270000|2020-12-09 19:31:10|997|996|998|997|998|997|997|996|7762
1607542280000|2020-12-09 19:31:20|999|998|1000|999|1000|999|999|998|4240
1607542290000|2020-12-09 19:31:30|||||||||1957
1607542300000|2020-12-09 19:31:40|1001|1000|1001|1000|1001|1000|1001|1000|35101
1607542310000|2020-12-09 19:31:50|1000|999|1000|999|1000|999|1000|999|5713
1607542320000|2020-12-09 19:32:00|999|998|998|997|999|998|997|996|8100
1607542330000|2020-12-09 19:32:10|997|996|999|998|999|998|997|996|13859
1607542340000|2020-12-09 19:32:20|998|997|997|996|998|997|997|996|4700
1607542350000|2020-12-09 19:32:30|996|995|996|995|996|995|995|994|34214
1607542360000|2020-12-09 19:32:40|995|994|996|995|996|995|995|994|6344
1607542370000|2020-12-09 19:32:50|995|994|996|995|996|995|995|994|13700
1607542380000|2020-12-09 19:33:00|997|996|997|996|997|996|996|995|4224
1607542390000|2020-12-09 19:33:10|996|995|996|995|996|995|996|995|10100
1607542400000|2020-12-09 19:33:20|995|994|996|995|996|995|995|994|2100
1607542410000|2020-12-09 19:33:30|997|996|995|994|997|996|995|994|6395
1607542420000|2020-12-09 19:33:40|994|993|995|994|995|994|994|993|3739
1607542430000|2020-12-09 19:33:50|994|993|995|994|995|994|994|993|7635
1607542440000|2020-12-09 19:34:00|||||||||4600
1607542450000|2020-12-09 19:34:10|996|995|998|997|998|997|996|995|15778
1607542460000|2020-12-09 19:34:20|||||||||2900
1607542470000|2020-12-09 19:34:30|||||||||14512
1607542480000|2020-12-09 19:34:40|999|998|1000|999|1000|999|999|998|13300
1607542490000|2020-12-09 19:34:50|999|998|998|997|999|998|998|997|11650
1607542500000|2020-12-09 19:35:00|999|998|998|997|999|998|998|997|4700
1607542510000|2020-12-09 19:35:10|997|996|1001|1000|1001|1000|997|996|26069
1607542520000|2020-12-09 19:35:20|||||||||6982
1607542530000|2020-12-09 19:35:30|1000|999|1001|1000|1001|1000|1000|999|34762
1607542540000|2020-12-09 19:35:40|1000|999|1001|1000|1001|1000|1000|999|14949
1607542550000|2020-12-09 19:35:50|1000|999|1002|1001|1003|1002|1000|999|40731
1607542560000|2020-12-09 19:36:00|1003|1002|1001|1000|1003|1002|1000|999|23812
1607542570000|2020-12-09 19:36:10|1000|999|1001|1000|1001|1000|1000|999|9150
1607542580000|2020-12-09 19:36:20|||||||||2665
1607542590000|2020-12-09 19:36:30|1000|999|1001|1000|1001|1000|1000|999|3950
1607542600000|2020-12-09 19:36:40|1000|999|1000|999|1001|1000|1000|999|12154
1607542610000|2020-12-09 19:36:50|999|998|998|997|999|998|997|996|25821
1607542620000|2020-12-09 19:37:00|||||||||2261
1607542630000|2020-12-09 19:37:10|999|998|998|997|999|998|998|997|10700
1607542640000|2020-12-09 19:37:20|999|998|997|996|1000|999|997|996|28292
1607542650000|2020-12-09 19:37:30|||||||||1000
1607542660000|2020-12-09 19:37:40|||||||||2690
1607542670000|2020-12-09 19:37:50|||||||||2160
1607542680000|2020-12-09 19:38:00|996|995|996|995|996|995|996|995|1909
1607542690000|2020-12-09 19:38:10|997|996|995|994|997|996|995|994|22400
1607542700000|2020-12-09 19:38:20|||||||||11600
1607542710000|2020-12-09 19:38:30|994|993|994|993|994|993|994|993|3786
1607542720000|2020-12-09 19:38:40|995|994|995|994|996|995|995|994|35705
1607542730000|2020-12-09 19:38:50|996|995|995|994|996|995|995|994|17300
1607542740000|2020-12-09 19:39:00|||||||||1900
1607542750000|2020-12-09 19:39:10|994|993|993|992|994|993|993|992|5363
1607542760000|2020-12-09 19:39:20|992|991|993|992|993|992|992|991|2791
1607542770000|2020-12-09 19:39:30|992|991|992|991|992|991|992|991|2927
1607542780000|2020-12-09 19:39:40|993|992|992|991|993|992|991|990|18705
1607542790000|2020-12-09 19:39:50|991|990|991|990|991|990|991|990|15251
1607542800000|2020-12-09 19:40:00|990|989|990|989|990|989|990|989|22255
1607542810000|2020-12-09 19:40:10|991|990|993|992|993|992|990|990|14738
1607542820000|2020-12-09 19:40:20|994|993|994|993|994|993|994|993|10104
1607542830000|2020-12-09 19:40:30|993|992|993|992|993|992|993|992|14821
1607542840000|2020-12-09 19:40:40|992|991|991|990|992|991|991|990|38807
1607542850000|2020-12-09 19:40:50|992|991|995|994|995|994|992|991|23682
1607542860000|2020-12-09 19:41:00|996|995|996|995|996|995|995|994|9040
1607542870000|2020-12-09 19:41:10|995|994|996|995|996|995|995|994|8977
1607542880000|2020-12-09 19:41:20|||||||||1030
1607542890000|2020-12-09 19:41:30|997|996|998|997|998|997|997|996|6853
1607542900000|2020-12-09 19:41:40|997|996|998|997|998|997|996|995|15280
1607542910000|2020-12-09 19:41:50|||||||||2241
1607542920000|2020-12-09 19:42:00|997|996|996|995|997|996|996|995|10102
1607542930000|2020-12-09 19:42:10|995|994|997|996|997|996|995|994|7748
1607542940000|2020-12-09 19:42:20|996|995|996|995|996|996|996|995|1503
1607542950000|2020-12-09 19:42:30|995|994|993|992|995|994|993|992|7576
1607542960000|2020-12-09 19:42:40|992|991|992|991|993|992|992|991|2300
1607542970000|2020-12-09 19:42:50|991|990|991|990|991|990|991|990|16250
1607542980000|2020-12-09 19:43:00|992|991|992|991|992|991|992|991|3519
1607542990000|2020-12-09 19:43:10|991|990|991|990|991|990|991|990|3880
1607543000000|2020-12-09 19:43:20|990|989|991|990|992|991|990|989|37440
1607543010000|2020-12-09 19:43:30|990|989|990|989|990|989|989|988|6169
1607543020000|2020-12-09 19:43:40|991|990|990|989|991|990|990|989|15924
1607543030000|2020-12-09 19:43:50|991|990|990|989|991|990|990|989|11399
1607543040000|2020-12-09 19:44:00|989|988|989|988|989|988|989|988|21289
1607543050000|2020-12-09 19:44:10|990|989|990|989|990|989|990|989|5303
1607543060000|2020-12-09 19:44:20|989|988|989|988|989|988|989|988|900
1607543070000|2020-12-09 19:44:30|||||||||2572
1607543080000|2020-12-09 19:44:40|||||||||3229
1607543090000|2020-12-09 19:44:50|988|987|988|987|988|987|988|987|13238
1607543100000|2020-12-09 19:45:00|987|986|988|987|988|987|987|986|7026
1607543110000|2020-12-09 19:45:10|||||||||600
1607543120000|2020-12-09 19:45:20|989|988|989|988|989|988|989|988|4587
1607543130000|2020-12-09 19:45:30|990|989|990|989|991|990|990|989|2800
1607543140000|2020-12-09 19:45:40|991|990|992|991|992|991|991|990|5434
1607543150000|2020-12-09 19:45:50|||||||||9600
1607543160000|2020-12-09 19:46:00|993|992|994|993|994|993|993|992|12250
1607543170000|2020-12-09 19:46:10|993|992|994|993|994|993|993|992|4327
1607543180000|2020-12-09 19:46:20|993|992|994|993|994|993|993|992|4325
1607543190000|2020-12-09 19:46:30|995|994|994|993|995|994|994|993|21790
1607543200000|2020-12-09 19:46:40|||||||||6711
1607543210000|2020-12-09 19:46:50|||||||||1200
1607543220000|2020-12-09 19:47:00|995|994|995|994|995|994|995|994|14959
1607543230000|2020-12-09 19:47:10|996|995|996|995|996|995|995|994|9240
1607543240000|2020-12-09 19:47:20|||||||||320
1607543250000|2020-12-09 19:47:30|995|994|995|994|995|994|994|993|8305
1607543260000|2020-12-09 19:47:40|996|995|996|995|996|995|995|994|7200
1607543270000|2020-12-09 19:47:50|997|996|997|996|997|996|997|996|11928
1607543280000|2020-12-09 19:48:00|||||||||700
1607543290000|2020-12-09 19:48:10|||||||||852
1607543300000|2020-12-09 19:48:20|||||||||1020
1607543310000|2020-12-09 19:48:30|996|995|996|995|997|996|995|994|12718
1607543320000|2020-12-09 19:48:40|995|994|994|993|995|994|994|993|2550
1607543330000|2020-12-09 19:48:50|993|992|993|992|993|992|993|992|1711
1607543340000|2020-12-09 19:49:00|994|993|995|994|995|994|993|993|3248
1607543350000|2020-12-09 19:49:10|996|995|996|995|996|995|996|995|13909
1607543360000|2020-12-09 19:49:20|997|996|998|997|998|997|997|996|9306
1607543370000|2020-12-09 19:49:30|||||||||600
1607543380000|2020-12-09 19:49:40|997|996|997|996|997|996|997|996|3694
1607543390000|2020-12-09 19:49:50|998|997|998|997|998|997|998|997|700
1607543400000|2020-12-09 19:50:00|||||||||4849
1607543410000|2020-12-09 19:50:10|999|998|1000|999|1000|999|999|998|11631
1607543420000|2020-12-09 19:50:20|||||||||4030
1607543430000|2020-12-09 19:50:30|999|998|1000|999|1000|999|999|998|7591
1607543440000|2020-12-09 19:50:40|||||||||4775
1607543450000|2020-12-09 19:50:50|||||||||6200
1607543460000|2020-12-09 19:51:00|999|998|1000|999|1000|999|999|998|6460
1607543470000|2020-12-09 19:51:10|999|998|999|998|999|998|999|998|3243
1607543480000|2020-12-09 19:51:20|998|997|1000|999|1000|999|997|996|27162
1607543490000|2020-12-09 19:51:30|999|998|1000|999|1000|999|999|998|21126
1607543500000|2020-12-09 19:51:40|999|998|1000|999|1000|999|999|998|9673
1607543510000|2020-12-09 19:51:50|||||||||700
1607543520000|2020-12-09 19:52:00|999|998|998|997|999|998|998|997|7010
1607543530000|2020-12-09 19:52:10|997|996|998|997|998|997|997|996|8450
1607543540000|2020-12-09 19:52:20|||||||||535
1607543550000|2020-12-09 19:52:30|||||||||250
1607543560000|2020-12-09 19:52:40|||||||||3000
1607543570000|2020-12-09 19:52:50|||||||||900
1607543580000|2020-12-09 19:53:00|997|996|997|996|997|996|997|996|6324
1607543590000|2020-12-09 19:53:10|996|995|996|995|996|995|996|995|1495
1607543600000|2020-12-09 19:53:20|995|994|995|994|995|994|995|994|8364
1607543610000|2020-12-09 19:53:30|||||||||1306
1607543620000|2020-12-09 19:53:40|||||||||14182
1607543630000|2020-12-09 19:53:50|||||||||3750
1607543640000|2020-12-09 19:54:00|996|995|997|996|997|996|996|995|2538
1607543650000|2020-12-09 19:54:10|||||||||3201
1607543660000|2020-12-09 19:54:20|998|997|998|997|998|997|998|997|200
1607543670000|2020-12-09 19:54:30|||||||||12986
1607543680000|2020-12-09 19:54:40|||||||||4507
1607543690000|2020-12-09 19:54:50|999|998|999|998|999|998|999|998|9302
1607543710000|2020-12-09 19:55:10|1000|999|1000|999|1000|999|1000|999|500
1607543720000|2020-12-09 19:55:20|||||||||3900
1607543730000|2020-12-09 19:55:30|1001|1000|1002|1001|1002|1001|1001|1000|20069
1607543740000|2020-12-09 19:55:40|1003|1002|1002|1001|1003|1002|1002|1001|10950
1607543750000|2020-12-09 19:55:50|1003|1002|1000|999|1004|1003|1000|999|13485
1607543760000|2020-12-09 19:56:00|1001|1000|1001|1000|1001|1000|1001|1000|2800
1607543770000|2020-12-09 19:56:10|1000|999|1000|999|1000|999|1000|999|4200
1607543780000|2020-12-09 19:56:20|||||||||200
1607543790000|2020-12-09 19:56:30|999|998|999|998|999|998|999|998|4683
1607543800000|2020-12-09 19:56:40|||||||||1750
1607543810000|2020-12-09 19:56:50|1000|999|999|998|1000|999|999|998|4765
1607543820000|2020-12-09 19:57:00|1000|999|999|998|1000|999|999|998|7929
1607543830000|2020-12-09 19:57:10|||||||||1100
1607543840000|2020-12-09 19:57:20|||||||||4507
1607543850000|2020-12-09 19:57:30|||||||||1284
1607543860000|2020-12-09 19:57:40|||||||||6300
1607543870000|2020-12-09 19:57:50|||||||||10459
1607543880000|2020-12-09 19:58:00|||||||||1038
1607543890000|2020-12-09 19:58:10|||||||||5125
1607543900000|2020-12-09 19:58:20|||||||||400
1607543910000|2020-12-09 19:58:30|998|997|997|996|998|997|997|996|20331
1607543920000|2020-12-09 19:58:40|996|995|996|995|996|995|996|995|2400
1607543930000|2020-12-09 19:58:50|995|994|994|993|995|995|994|993|19954
1607543940000|2020-12-09 19:59:00|995|994|994|993|995|994|994|993|5900
1607543950000|2020-12-09 19:59:10|995|994|995|994|995|994|995|994|6625
1607543960000|2020-12-09 19:59:20|994|993|994|993|994|993|994|993|7978
1607543970000|2020-12-09 19:59:30|||||||||400
1607543980000|2020-12-09 19:59:40|995|994|994|993|995|994|994|993|9941
1607543990000|2020-12-09 19:59:50|||||||||1035
1607544000000|2020-12-09 20:00:00|993|992|995|994|995|994|993|992|15265
1607544010000|2020-12-09 20:00:10|994|993|995|994|995|994|994|993|5655
1607544020000|2020-12-09 20:00:20|||||||||100
1607544030000|2020-12-09 20:00:30|994|993|994|993|995|994|994|993|19820
1607544040000|2020-12-09 20:00:40|995|994|995|994|995|994|995|994|4300
1607544050000|2020-12-09 20:00:50|994|993|994|993|994|993|994|993|10847
1607544060000|2020-12-09 20:01:00|||||||||217
1607544070000|2020-12-09 20:01:10|993|992|993|992|993|992|993|992|12276
1607544080000|2020-12-09 20:01:20|994|993|994|993|994|993|994|993|12950
1607544090000|2020-12-09 20:01:30|||||||||100
1607544100000|2020-12-09 20:01:40|||||||||700
1607544110000|2020-12-09 20:01:50|||||||||2101
1607544120000|2020-12-09 20:02:00|||||||||550
1607544130000|2020-12-09 20:02:10|||||||||761
1607544140000|2020-12-09 20:02:20|||||||||313
1607544150000|2020-12-09 20:02:30|||||||||5492
1607544160000|2020-12-09 20:02:40|||||||||503
1607544170000|2020-12-09 20:02:50|995|994|995|994|995|994|995|994|7199
1607544180000|2020-12-09 20:03:00|||||||||1450
1607544190000|2020-12-09 20:03:10|||||||||400
1607544200000|2020-12-09 20:03:20|||||||||4842
1607544210000|2020-12-09 20:03:30|||||||||1300
1607544220000|2020-12-09 20:03:40|994|993|994|993|994|993|994|993|10376
1607544230000|2020-12-09 20:03:50|993|992|993|992|993|992|993|992|3367
1607544240000|2020-12-09 20:04:00|992|991|993|992|993|992|992|991|19553
1607544250000|2020-12-09 20:04:10|992|991|992|991|992|991|992|991|10441
1607544260000|2020-12-09 20:04:20|||||||||12275
1607544270000|2020-12-09 20:04:30|993|992|993|992|993|992|993|992|15607
1607544280000|2020-12-09 20:04:40|||||||||3864
1607544290000|2020-12-09 20:04:50|994|993|994|993|994|993|994|993|3000
1607544300000|2020-12-09 20:05:00|993|992|993|992|993|992|993|992|2283
1607544310000|2020-12-09 20:05:10|||||||||700
1607544320000|2020-12-09 20:05:20|994|993|994|993|994|993|994|993|650
1607544330000|2020-12-09 20:05:30|||||||||503
1607544340000|2020-12-09 20:05:40|||||||||500
1607544350000|2020-12-09 20:05:50|995|994|997|996|997|996|995|994|7189
1607544360000|2020-12-09 20:06:00|||||||||1600
1607544370000|2020-12-09 20:06:10|996|995|999|998|999|998|996|995|39404
1607544380000|2020-12-09 20:06:20|||||||||1100
1607544390000|2020-12-09 20:06:30|1000|999|1000|999|1000|999|1000|999|6322
1607544400000|2020-12-09 20:06:40|999|998|1000|999|1001|1000|999|998|40235
1607544410000|2020-12-09 20:06:50|||||||||1258
1607544420000|2020-12-09 20:07:00|999|998|998|997|999|998|998|997|5080
1607544430000|2020-12-09 20:07:10|||||||||1040
1607544440000|2020-12-09 20:07:20|||||||||6576
1607544450000|2020-12-09 20:07:30|997|996|999|998|999|998|997|996|6100
1607544460000|2020-12-09 20:07:40|||||||||15900
1607544470000|2020-12-09 20:07:50|||||||||2300
1607544480000|2020-12-09 20:08:00|||||||||5793
1607544490000|2020-12-09 20:08:10|||||||||2355
1607544500000|2020-12-09 20:08:20|1000|999|1001|1000|1001|1000|1000|999|6044
1607544510000|2020-12-09 20:08:30|1002|1001|1001|1000|1002|1001|1001|1000|8350
1607544520000|2020-12-09 20:08:40|||||||||1500
1607544530000|2020-12-09 20:08:50|||||||||1800
1607544540000|2020-12-09 20:09:00|||||||||2390
1607544550000|2020-12-09 20:09:10|1002|1001|1002|1001|1002|1001|1002|1001|1800
1607544560000|2020-12-09 20:09:20|||||||||7076
1607544570000|2020-12-09 20:09:30|1003|1002|1003|1002|1003|1002|1003|1002|14422
1607544580000|2020-12-09 20:09:40|||||||||8200
1607544590000|2020-12-09 20:09:50|1004|1003|1004|1003|1005|1004|1003|1002|8786
1607544600000|2020-12-09 20:10:00|1005|1004|1006|1005|1006|1005|1004|1003|90362
1607544610000|2020-12-09 20:10:10|1007|1006|1007|1006|1007|1006|1006|1005|26638
1607544620000|2020-12-09 20:10:20|1006|1005|1006|1005|1006|1005|1006|1005|13700
1607544630000|2020-12-09 20:10:30|||||||||322
1607544640000|2020-12-09 20:10:40|||||||||8116
1607544650000|2020-12-09 20:10:50|||||||||5800
1607544660000|2020-12-09 20:11:00|1005|1004|1004|1003|1005|1004|1004|1003|26835
1607544670000|2020-12-09 20:11:10|1003|1002|1001|1000|1003|1002|1001|1000|38374
1607544680000|2020-12-09 20:11:20|1000|999|1000|999|1000|999|1000|999|5111
1607544690000|2020-12-09 20:11:30|1001|1000|1001|1000|1001|1000|1001|1000|1142
1607544700000|2020-12-09 20:11:40|||||||||2300
1607544710000|2020-12-09 20:11:50|1002|1001|1003|1002|1003|1002|1002|1001|8393
1607544720000|2020-12-09 20:12:00|||||||||9400
1607544730000|2020-12-09 20:12:10|1002|1001|1004|1003|1004|1003|1002|1001|5508
1607544740000|2020-12-09 20:12:20|1003|1002|1002|1001|1003|1002|1002|1001|8830
1607544750000|2020-12-09 20:12:30|1001|1000|995|994|1001|1000|992|991|221041
1607544760000|2020-12-09 20:12:40|996|995|997|996|997|996|996|995|8372
1607544770000|2020-12-09 20:12:50|998|997|998|997|998|997|998|997|13768
1607544780000|2020-12-09 20:13:00|999|998|999|998|999|998|999|998|4531
1607544790000|2020-12-09 20:13:10|998|997|998|997|998|997|998|997|11900
1607544800000|2020-12-09 20:13:20|997|996|996|995|997|996|996|995|10990
1607544810000|2020-12-09 20:13:30|||||||||470
1607544820000|2020-12-09 20:13:40|995|994|995|994|995|994|994|993|5800
1607544830000|2020-12-09 20:13:50|996|995|996|995|996|995|996|995|2151
1607544840000|2020-12-09 20:14:00|997|996|997|996|997|996|996|995|5950
1607544850000|2020-12-09 20:14:10|998|997|998|997|998|997|998|997|900
1607544860000|2020-12-09 20:14:20|||||||||501
1607544870000|2020-12-09 20:14:30|||||||||9900
1607544880000|2020-12-09 20:14:40|||||||||300
1607544890000|2020-12-09 20:14:50|||||||||2481
1607544900000|2020-12-09 20:15:00|||||||||1951
1607544910000|2020-12-09 20:15:10|997|996|997|996|997|996|997|996|2200
1607544920000|2020-12-09 20:15:20|||||||||1724
1607544930000|2020-12-09 20:15:30|996|995|996|995|996|995|996|995|19145
1607544940000|2020-12-09 20:15:40|995|994|997|996|997|996|995|994|60920
1607544950000|2020-12-09 20:15:50|996|995|996|995|996|995|996|995|9832
1607544960000|2020-12-09 20:16:00|||||||||733
1607544970000|2020-12-09 20:16:10|997|996|996|995|997|996|996|995|5321
1607544980000|2020-12-09 20:16:20|||||||||615
1607544990000|2020-12-09 20:16:30|995|994|995|994|995|994|995|994|13078
1607545000000|2020-12-09 20:16:40|||||||||1400
1607545010000|2020-12-09 20:16:50|994|993|995|994|995|994|994|993|6159
1607545020000|2020-12-09 20:17:00|996|995|997|996|997|996|996|995|1688
1607545030000|2020-12-09 20:17:10|996|995|995|994|996|995|995|994|3234
1607545040000|2020-12-09 20:17:20|994|993|995|994|995|994|994|993|1000
1607545050000|2020-12-09 20:17:30|994|993|994|993|994|993|994|993|2230
1607545060000|2020-12-09 20:17:40|||||||||1125
1607545070000|2020-12-09 20:17:50|993|992|992|991|993|992|992|991|22659
1607545080000|2020-12-09 20:18:00|991|990|991|990|991|990|991|990|17946
1607545090000|2020-12-09 20:18:10|||||||||3860
1607545100000|2020-12-09 20:18:20|992|991|992|991|992|991|992|991|610
1607545110000|2020-12-09 20:18:30|||||||||1360
1607545120000|2020-12-09 20:18:40|||||||||900
1607545130000|2020-12-09 20:18:50|||||||||2849
1607545140000|2020-12-09 20:19:00|991|990|991|990|991|990|991|990|7541
1607545150000|2020-12-09 20:19:10|||||||||6350
1607545160000|2020-12-09 20:19:20|992|991|992|991|992|991|992|991|7767
1607545170000|2020-12-09 20:19:30|||||||||2700
1607545180000|2020-12-09 20:19:40|993|992|993|992|993|992|993|992|95704
1607545190000|2020-12-09 20:19:50|||||||||2112
1607545200000|2020-12-09 20:20:00|||||||||4431
1607545210000|2020-12-09 20:20:10|992|991|991|990|992|991|991|990|12129
1607545220000|2020-12-09 20:20:20|992|991|992|991|992|991|992|991|10742
1607545230000|2020-12-09 20:20:30|991|990|990|989|991|990|989|988|20794
1607545240000|2020-12-09 20:20:40|||||||||8811
1607545250000|2020-12-09 20:20:50|||||||||801
1607545260000|2020-12-09 20:21:00|||||||||3306
1607545270000|2020-12-09 20:21:10|991|990|992|991|992|991|991|990|48779
1607545280000|2020-12-09 20:21:20|991|990|991|990|991|990|991|990|10562
1607545290000|2020-12-09 20:21:30|992|991|991|990|992|991|991|990|7700
1607545300000|2020-12-09 20:21:40|992|991|993|992|993|992|992|991|52600
1607545310000|2020-12-09 20:21:50|994|993|994|993|994|993|994|993|13178
1607545320000|2020-12-09 20:22:00|993|992|993|992|993|992|993|992|13250
1607545330000|2020-12-09 20:22:10|992|991|991|990|992|991|991|990|5951
1607545340000|2020-12-09 20:22:20|||||||||1010
1607545350000|2020-12-09 20:22:30|990|989|990|989|990|989|990|989|27019
1607545360000|2020-12-09 20:22:40|||||||||1758
1607545380000|2020-12-09 20:23:00|||||||||700
1607545390000|2020-12-09 20:23:10|||||||||2892
1607545400000|2020-12-09 20:23:20|989|988|989|988|990|989|988|987|15399
1607545410000|2020-12-09 20:23:30|990|989|990|989|990|989|990|989|7050
1607545420000|2020-12-09 20:23:40|989|988|989|988|989|988|989|988|3649
1607545430000|2020-12-09 20:23:50|990|989|990|989|990|989|990|989|900
1607545440000|2020-12-09 20:24:00|||||||||10589
1607545450000|2020-12-09 20:24:10|991|990|990|989|991|990|990|989|15278
1607545460000|2020-12-09 20:24:20|||||||||1350
1607545470000|2020-12-09 20:24:30|||||||||2700
1607545480000|2020-12-09 20:24:40|||||||||14600
1607545490000|2020-12-09 20:24:50|991|990|990|989|991|990|990|989|29393
1607545500000|2020-12-09 20:25:00|||||||||350
1607545510000|2020-12-09 20:25:10|||||||||14994
1607545520000|2020-12-09 20:25:20|||||||||2484
1607545530000|2020-12-09 20:25:30|||||||||2740
1607545540000|2020-12-09 20:25:40|989|988|988|987|989|988|988|987|17305
1607545550000|2020-12-09 20:25:50|||||||||5347
1607545560000|2020-12-09 20:26:00|987|986|987|986|987|986|987|986|5494
1607545570000|2020-12-09 20:26:10|986|985|986|985|986|985|986|985|18509
1607545580000|2020-12-09 20:26:20|987|986|987|986|987|986|987|986|15687
1607545590000|2020-12-09 20:26:30|988|987|988|987|988|987|988|987|1731
1607545600000|2020-12-09 20:26:40|989|988|989|988|989|988|989|988|2162
1607545610000|2020-12-09 20:26:50|990|989|990|989|990|989|990|989|2490
1607545620000|2020-12-09 20:27:00|989|988|989|988|989|988|989|988|13571
1607545630000|2020-12-09 20:27:10|990|989|990|989|990|989|990|989|8685
1607545640000|2020-12-09 20:27:20|989|988|990|989|990|989|989|988|17467
1607545650000|2020-12-09 20:27:30|989|988|989|988|989|988|989|988|14543
1607545660000|2020-12-09 20:27:40|||||||||9508
1607545670000|2020-12-09 20:27:50|||||||||1900
1607545680000|2020-12-09 20:28:00|||||||||4800
1607545690000|2020-12-09 20:28:10|988|987|988|987|988|987|988|987|6715
1607545700000|2020-12-09 20:28:20|987|986|986|985|987|986|986|985|15572
1607545710000|2020-12-09 20:28:30|985|984|986|985|986|985|985|984|10694
1607545720000|2020-12-09 20:28:40|987|986|988|987|988|987|987|986|45018
1607545730000|2020-12-09 20:28:50|||||||||2100
1607545740000|2020-12-09 20:29:00|987|986|989|988|989|988|987|986|32800
1607545750000|2020-12-09 20:29:10|990|989|990|989|990|989|989|988|6980
1607545760000|2020-12-09 20:29:20|||||||||1323
1607545770000|2020-12-09 20:29:30|||||||||3686
1607545780000|2020-12-09 20:29:40|||||||||4795
1607545790000|2020-12-09 20:29:50|||||||||1300
1607545800000|2020-12-09 20:30:00|||||||||750
1607545810000|2020-12-09 20:30:10|989|988|989|988|989|988|989|988|14571
1607545820000|2020-12-09 20:30:20|990|989|990|989|990|989|989|988|10379
1607545830000|2020-12-09 20:30:30|989|988|989|988|989|988|989|988|7910
1607545840000|2020-12-09 20:30:40|||||||||1913
1607545850000|2020-12-09 20:30:50|990|989|990|989|990|989|990|989|5944
1607545860000|2020-12-09 20:31:00|||||||||1330
1607545870000|2020-12-09 20:31:10|||||||||7726
1607545880000|2020-12-09 20:31:20|||||||||500
1607545890000|2020-12-09 20:31:30|||||||||200
1607545900000|2020-12-09 20:31:40|989|988|989|988|989|988|989|988|4955
1607545910000|2020-12-09 20:31:50|||||||||400
1607545920000|2020-12-09 20:32:00|||||||||2866
1607545930000|2020-12-09 20:32:10|988|987|988|987|988|987|988|987|40373
1607545940000|2020-12-09 20:32:20|987|986|987|986|987|986|987|986|54386
1607545950000|2020-12-09 20:32:30|||||||||7291
1607545960000|2020-12-09 20:32:40|||||||||1420
1607545970000|2020-12-09 20:32:50|986|985|987|986|987|986|986|985|7036
1607545980000|2020-12-09 20:33:00|986|985|984|983|986|985|984|983|21535
1607545990000|2020-12-09 20:33:10|985|984|985|984|985|984|984|983|2850
1607546000000|2020-12-09 20:33:20|||||||||1300
1607546010000|2020-12-09 20:33:30|||||||||1652
1607546020000|2020-12-09 20:33:40|986|985|987|986|987|986|986|985|51470
1607546030000|2020-12-09 20:33:50|988|987|988|987|988|987|988|987|8899
1607546040000|2020-12-09 20:34:00|||||||||7240
1607546050000|2020-12-09 20:34:10|987|986|986|985|988|987|986|985|109500
1607546060000|2020-12-09 20:34:20|||||||||2800
1607546070000|2020-12-09 20:34:30|||||||||949
1607546080000|2020-12-09 20:34:40|985|984|985|984|985|984|984|983|23410
1607546090000|2020-12-09 20:34:50|984|983|984|983|985|984|984|983|13472
1607546100000|2020-12-09 20:35:00|||||||||857
1607546110000|2020-12-09 20:35:10|983|982|983|982|983|982|983|982|6156
1607546120000|2020-12-09 20:35:20|984|983|984|983|984|983|984|983|21574
1607546130000|2020-12-09 20:35:30|||||||||4652
1607546140000|2020-12-09 20:35:40|985|984|985|984|986|985|985|984|22380
1607546150000|2020-12-09 20:35:50|||||||||760
1607546160000|2020-12-09 20:36:00|986|985|985|984|986|985|985|984|19072
1607546170000|2020-12-09 20:36:10|986|985|985|984|986|985|985|984|22101
1607546190000|2020-12-09 20:36:30|||||||||2427
1607546200000|2020-12-09 20:36:40|986|985|986|985|986|985|985|985|15005
1607546210000|2020-12-09 20:36:50|985|984|985|984|985|984|985|984|16259
1607546220000|2020-12-09 20:37:00|||||||||2421
1607546230000|2020-12-09 20:37:10|||||||||3156
1607546240000|2020-12-09 20:37:20|||||||||30173
1607546250000|2020-12-09 20:37:30|986|985|986|985|986|985|986|985|18718
1607546260000|2020-12-09 20:37:40|987|986|987|986|987|986|987|986|1150
1607546270000|2020-12-09 20:37:50|||||||||2402
1607546280000|2020-12-09 20:38:00|||||||||7246
1607546290000|2020-12-09 20:38:10|||||||||1000
1607546300000|2020-12-09 20:38:20|||||||||2703
1607546310000|2020-12-09 20:38:30|988|987|988|987|988|987|988|987|21440
1607546320000|2020-12-09 20:38:40|||||||||3700
1607546330000|2020-12-09 20:38:50|987|986|987|986|987|986|987|986|12956
1607546340000|2020-12-09 20:39:00|986|985|985|984|986|985|985|984|10725
1607546350000|2020-12-09 20:39:10|986|985|985|984|986|985|985|984|5905
1607546360000|2020-12-09 20:39:20|||||||||1957
1607546370000|2020-12-09 20:39:30|||||||||5163
1607546380000|2020-12-09 20:39:40|||||||||3000
1607546390000|2020-12-09 20:39:50|986|985|986|985|986|985|986|985|4665
1607546400000|2020-12-09 20:40:00|||||||||1200
1607546410000|2020-12-09 20:40:10|987|986|987|986|987|986|987|986|3539
1607546420000|2020-12-09 20:40:20|988|987|989|988|989|988|988|987|40442
1607546430000|2020-12-09 20:40:30|||||||||1830
1607546440000|2020-12-09 20:40:40|988|987|988|987|988|987|988|987|3945
1607546450000|2020-12-09 20:40:50|||||||||2613
1607546460000|2020-12-09 20:41:00|||||||||7395
1607546470000|2020-12-09 20:41:10|989|988|989|988|989|988|989|988|3442
1607546480000|2020-12-09 20:41:20|988|987|988|987|988|987|988|987|4409
1607546490000|2020-12-09 20:41:30|989|988|989|988|989|988|989|988|4555
1607546500000|2020-12-09 20:41:40|||||||||1465
1607546510000|2020-12-09 20:41:50|||||||||4379
1607546520000|2020-12-09 20:42:00|990|989|990|989|990|989|990|989|11308
1607546530000|2020-12-09 20:42:10|||||||||9854
1607546540000|2020-12-09 20:42:20|||||||||1489
1607546550000|2020-12-09 20:42:30|||||||||725
1607546560000|2020-12-09 20:42:40|||||||||7113
1607546570000|2020-12-09 20:42:50|991|990|991|990|991|990|991|990|40911
1607546580000|2020-12-09 20:43:00|990|989|990|989|990|989|990|989|23254
1607546590000|2020-12-09 20:43:10|991|990|990|989|991|990|990|989|74273
1607546600000|2020-12-09 20:43:20|||||||||3800
1607546610000|2020-12-09 20:43:30|989|988|989|988|989|988|988|987|32592
1607546620000|2020-12-09 20:43:40|||||||||2629
1607546630000|2020-12-09 20:43:50|988|987|988|987|988|987|988|987|2400
1607546640000|2020-12-09 20:44:00|989|988|989|988|989|988|989|988|6861
1607546650000|2020-12-09 20:44:10|||||||||6650
1607546660000|2020-12-09 20:44:20|||||||||5420
1607546670000|2020-12-09 20:44:30|||||||||1633
1607546680000|2020-12-09 20:44:40|||||||||12336
1607546690000|2020-12-09 20:44:50|||||||||2295
1607546700000|2020-12-09 20:45:00|990|989|990|989|990|989|990|989|6822
1607546710000|2020-12-09 20:45:10|989|988|989|988|989|988|989|988|14369
1607546720000|2020-12-09 20:45:20|988|987|988|987|988|987|988|987|4578
1607546730000|2020-12-09 20:45:30|987|986|987|986|987|986|987|986|2503
1607546740000|2020-12-09 20:45:40|988|987|988|987|988|987|988|987|8936
1607546750000|2020-12-09 20:45:50|987|986|987|986|987|986|987|986|2000
1607546760000|2020-12-09 20:46:00|988|987|988|987|988|987|988|987|2597
1607546770000|2020-12-09 20:46:10|987|986|986|985|987|986|986|985|56265
1607546780000|2020-12-09 20:46:20|987|986|987|986|987|986|986|985|12864
1607546790000|2020-12-09 20:46:30|||||||||3826
1607546800000|2020-12-09 20:46:40|986|985|985|984|986|985|985|984|141328
1607546810000|2020-12-09 20:46:50|986|985|988|987|988|987|986|985|64349
1607546820000|2020-12-09 20:47:00|||||||||9345
1607546830000|2020-12-09 20:47:10|989|988|988|987|989|988|988|987|106386
1607546840000|2020-12-09 20:47:20|987|986|989|988|990|989|987|986|13202
1607546850000|2020-12-09 20:47:30|990|989|990|989|991|990|990|989|40631
1607546860000|2020-12-09 20:47:40|989|988|991|990|991|990|989|988|21540
1607546870000|2020-12-09 20:47:50|990|989|992|991|992|991|990|989|26379
1607546880000|2020-12-09 20:48:00|991|990|991|990|991|990|991|990|17749
1607546890000|2020-12-09 20:48:10|||||||||2700
1607546900000|2020-12-09 20:48:20|992|991|993|992|993|992|992|991|15480
1607546910000|2020-12-09 20:48:30|992|991|989|988|992|991|989|988|33366
1607546920000|2020-12-09 20:48:40|988|987|988|987|988|987|988|987|16113
1607546930000|2020-12-09 20:48:50|987|986|988|987|988|987|987|986|7342
1607546940000|2020-12-09 20:49:00|989|988|990|989|990|989|988|987|30378
1607546950000|2020-12-09 20:49:10|989|988|989|988|989|988|989|988|8400
1607546960000|2020-12-09 20:49:20|||||||||590
1607546970000|2020-12-09 20:49:30|988|987|989|988|989|988|988|987|68045
1607546980000|2020-12-09 20:49:40|988|987|989|988|989|988|988|987|20514
1607546990000|2020-12-09 20:49:50|||||||||2200
1607547000000|2020-12-09 20:50:00|990|989|990|989|990|989|990|989|3041
1607547010000|2020-12-09 20:50:10|989|988|989|988|989|988|989|988|974
1607547020000|2020-12-09 20:50:20|988|987|988|987|988|987|988|987|17895
1607547030000|2020-12-09 20:50:30|989|988|989|988|989|988|989|988|58897
1607547040000|2020-12-09 20:50:40|||||||||1432
1607547050000|2020-12-09 20:50:50|||||||||2106
1607547060000|2020-12-09 20:51:00|988|987|988|987|988|987|988|987|13907
1607547070000|2020-12-09 20:51:10|987|986|987|986|987|986|987|986|8070
1607547080000|2020-12-09 20:51:20|986|985|985|984|986|985|985|984|32519
1607547090000|2020-12-09 20:51:30|986|985|986|985|986|985|986|985|39996
1607547100000|2020-12-09 20:51:40|987|986|987|986|987|986|987|986|7880
1607547110000|2020-12-09 20:51:50|||||||||12391
1607547120000|2020-12-09 20:52:00|||||||||6586
1607547130000|2020-12-09 20:52:10|||||||||3200
1607547140000|2020-12-09 20:52:20|988|987|988|987|988|987|988|987|7304
1607547150000|2020-12-09 20:52:30|987|986|985|984|987|986|985|984|26673
1607547160000|2020-12-09 20:52:40|||||||||540
1607547170000|2020-12-09 20:52:50|984|983|984|983|984|983|984|983|7821
1607547180000|2020-12-09 20:53:00|985|984|985|984|985|984|985|984|52564
1607547190000|2020-12-09 20:53:10|||||||||11188
1607547200000|2020-12-09 20:53:20|||||||||1001
1607547210000|2020-12-09 20:53:30|||||||||18790
1607547220000|2020-12-09 20:53:40|986|985|986|985|986|985|986|985|54313
1607547230000|2020-12-09 20:53:50|||||||||3136
1607547240000|2020-12-09 20:54:00|||||||||30933
1607547250000|2020-12-09 20:54:10|987|986|987|986|987|986|987|986|80858
1607547260000|2020-12-09 20:54:20|||||||||8888
1607547270000|2020-12-09 20:54:30|||||||||1600
1607547280000|2020-12-09 20:54:40|||||||||5590
1607547290000|2020-12-09 20:54:50|||||||||2199
1607547300000|2020-12-09 20:55:00|||||||||8313
1607547310000|2020-12-09 20:55:10|988|987|987|986|988|987|987|986|27890
1607547320000|2020-12-09 20:55:20|986|985|984|983|986|985|984|983|39452
1607547330000|2020-12-09 20:55:30|||||||||6025
1607547340000|2020-12-09 20:55:40|||||||||5682
1607547350000|2020-12-09 20:55:50|||||||||15550
1607547360000|2020-12-09 20:56:00|||||||||8078
1607547370000|2020-12-09 20:56:10|||||||||7165
1607547380000|2020-12-09 20:56:20|||||||||11685
1607547390000|2020-12-09 20:56:30|985|984|986|985|986|985|984|984|12478
1607547400000|2020-12-09 20:56:40|985|984|985|984|985|984|985|984|8903
1607547410000|2020-12-09 20:56:50|986|985|984|983|986|985|984|983|41721
1607547420000|2020-12-09 20:57:00|||||||||5563
1607547430000|2020-12-09 20:57:10|983|982|983|982|983|983|983|982|32858
1607547440000|2020-12-09 20:57:20|||||||||14750
1607547450000|2020-12-09 20:57:30|984|983|984|983|984|984|984|983|29433
1607547460000|2020-12-09 20:57:40|||||||||5532
1607547470000|2020-12-09 20:57:50|||||||||8000
1607547480000|2020-12-09 20:58:00|||||||||1630
1607547490000|2020-12-09 20:58:10|985|984|986|985|986|985|985|984|38243
1607547500000|2020-12-09 20:58:20|||||||||7608
1607547510000|2020-12-09 20:58:30|||||||||9591
1607547520000|2020-12-09 20:58:40|||||||||4699
1607547530000|2020-12-09 20:58:50|||||||||4183
1607547540000|2020-12-09 20:59:00|||||||||11395
1607547550000|2020-12-09 20:59:10|985|984|985|984|985|984|985|984|16928
1607547560000|2020-12-09 20:59:20|||||||||26416
1607547570000|2020-12-09 20:59:30|984|983|985|984|985|984|984|983|18664
1607547580000|2020-12-09 20:59:40|986|985|987|986|987|986|986|985|32063
1607547590000|2020-12-09 20:59:50|988|987|989|988|989|988|988|987|46312
1607610600000|2020-12-10 14:30:00|943|937|939|938|945|944|937|936|395749
1607610610000|2020-12-10 14:30:10|940|939|944|943|944|943|940|939|32890
1607610620000|2020-12-10 14:30:20|945|942|950|949|951|950|944|942|135010
1607610630000|2020-12-10 14:30:30|949|948|950|949|951|950|948|946|59628
1607610640000|2020-12-10 14:30:40|949|948|950|949|950|949|948|947|20080
1607610650000|2020-12-10 14:30:50|||||||||36182
1607610660000|2020-12-10 14:31:00|949|948|944|942|950|948|940|938|41794
1607610670000|2020-12-10 14:31:10|943|941|944|942|944|942|941|940|7839
1607610680000|2020-12-10 14:31:20|945|943|950|948|950|950|945|943|20742
1607610690000|2020-12-10 14:31:30|949|949|955|953|955|954|949|949|66002
1607610700000|2020-12-10 14:31:40|954|952|950|948|954|952|949|948|19082
1607610710000|2020-12-10 14:31:50|951|949|948|946|952|951|947|945|9357
1607610720000|2020-12-10 14:32:00|949|947|946|945|950|949|946|945|18610
1607610730000|2020-12-10 14:32:10|945|944|944|943|945|944|943|942|16969
1607610740000|2020-12-10 14:32:20|943|942|947|945|947|945|942|941|29121
1607610750000|2020-12-10 14:32:30|948|946|949|947|949|947|948|946|10900
1607610760000|2020-12-10 14:32:40|948|946|946|945|949|947|946|945|34106
1607610770000|2020-12-10 14:32:50|947|946|947|946|948|947|947|945|11654
1607610780000|2020-12-10 14:33:00|948|947|956|955|956|955|948|947|27915
1607610790000|2020-12-10 14:33:10|957|956|958|957|960|958|957|956|31576
1607610800000|2020-12-10 14:33:20|959|956|961|960|965|964|959|956|41049
1607610810000|2020-12-10 14:33:30|962|961|961|960|964|962|961|960|21589
1607610820000|2020-12-10 14:33:40|962|961|959|958|962|961|958|957|39640
1607610830000|2020-12-10 14:33:50|960|959|957|955|960|959|956|955|37524
1607610840000|2020-12-10 14:34:00|956|954|954|953|956|955|954|952|7362
1607610850000|2020-12-10 14:34:10|953|952|953|951|954|953|951|950|15062
1607610860000|2020-12-10 14:34:20|954|952|957|956|957|956|953|952|20099
1607610870000|2020-12-10 14:34:30|958|957|955|954|958|957|955|954|27557
1607610880000|2020-12-10 14:34:40|954|953|953|952|954|953|951|950|15936
1607610890000|2020-12-10 14:34:50|954|953|954|952|955|954|952|951|13677
1607610900000|2020-12-10 14:35:00|955|953|959|958|959|958|954|953|22678
1607610910000|2020-12-10 14:35:10|958|957|961|960|962|961|958|957|54526
1607610920000|2020-12-10 14:35:20|960|959|963|962|963|962|959|958|21454
1607610930000|2020-12-10 14:35:30|962|961|961|960|962|961|961|960|23566
1607610940000|2020-12-10 14:35:40|960|959|955|954|960|959|955|954|46679
1607610950000|2020-12-10 14:35:50|956|955|961|960|961|960|954|953|10255
1607610960000|2020-12-10 14:36:00|962|961|966|965|967|966|962|961|33724
1607610970000|2020-12-10 14:36:10|965|964|963|962|967|966|963|962|19624
1607610980000|2020-12-10 14:36:20|964|963|957|956|965|964|957|956|41979
1607610990000|2020-12-10 14:36:30|958|957|961|960|962|960|958|956|12084
1607611000000|2020-12-10 14:36:40|962|961|963|962|964|963|962|961|13663
1607611010000|2020-12-10 14:36:50|962|961|961|960|963|962|959|958|29333
1607611020000|2020-12-10 14:37:00|962|961|963|962|963|962|962|961|17797
1607611030000|2020-12-10 14:37:10|962|961|961|960|962|961|961|960|5306
1607611040000|2020-12-10 14:37:20|960|959|961|960|962|961|959|958|61906
1607611050000|2020-12-10 14:37:30|960|959|962|961|962|961|960|959|15076
1607611060000|2020-12-10 14:37:40|963|962|967|966|967|966|962|962|26694
1607611070000|2020-12-10 14:37:50|966|965|967|966|967|966|965|964|15728
1607611080000|2020-12-10 14:38:00|968|967|971|970|972|971|968|967|21494
1607611090000|2020-12-10 14:38:10|970|969|972|971|974|973|970|969|39144
1607611100000|2020-12-10 14:38:20|971|970|971|970|972|971|971|970|42057
1607611110000|2020-12-10 14:38:30|970|969|968|967|970|969|967|966|34080
1607611120000|2020-12-10 14:38:40|969|968|970|969|970|969|969|968|15294
1607611130000|2020-12-10 14:38:50|969|968|971|970|971|970|969|968|15911
1607611140000|2020-12-10 14:39:00|970||971||971||970||41004
1607611150000|2020-12-10 14:39:10|972|971|971|970|973|972|971|970|37915
1607611160000|2020-12-10 14:39:20|972|971|971|970|974|973|970|970|48497
1607611170000|2020-12-10 14:39:30|970|969|967|966|970|969|967|966|23500
1607611180000|2020-12-10 14:39:40|968|967|972|971|972|971|968|967|5861
1607611190000|2020-12-10 14:39:50|973|972|975|974|975|974|972|971|16437
1607611200000|2020-12-10 14:40:00|976|975|974|973|977|976|974|973|36204
1607611210000|2020-12-10 14:40:10|973|972|976|975|976|975|973|972|14154
1607611220000|2020-12-10 14:40:20|975|974|974|973|975|975|974|973|27412
1607611230000|2020-12-10 14:40:30|||||||||9299
1607611240000|2020-12-10 14:40:40|975|974|973|972|975|974|973|972|24309
1607611250000|2020-12-10 14:40:50|972|971|970|969|972|971|970|969|13419
1607611260000|2020-12-10 14:41:00|969|968|973|972|973|972|968|967|9491
1607611270000|2020-12-10 14:41:10|972|971|970|969|972|971|970|969|9781
1607611280000|2020-12-10 14:41:20|969|968|969|968|969|968|969|968|7392
1607611290000|2020-12-10 14:41:30|968|967|967|966|968|967|967|966|13584
1607611300000|2020-12-10 14:41:40|968|967|966|965|968|967|966|965|22248
1607611310000|2020-12-10 14:41:50|967|966|969|968|969|968|965|964|20812
1607611320000|2020-12-10 14:42:00|968|969|970|969|970|969|968|967|42957
1607611330000|2020-12-10 14:42:10|971|970|974|973|974|973|971|970|49358
1607611340000|2020-12-10 14:42:20|975|974|977|976|977|976|975|974|36999
1607611350000|2020-12-10 14:42:30|976|975|976|975|976|976|975|974|16166
1607611360000|2020-12-10 14:42:40|975|974|973|972|976|975|972|971|28601
1607611370000|2020-12-10 14:42:50|974|973|972|971|974|973|972|971|16530
1607611380000|2020-12-10 14:43:00|973|972|972|971|973|972|971|970|29116
1607611390000|2020-12-10 14:43:10|971|970|971|970|972|971|971|970|23308
1607611400000|2020-12-10 14:43:20|972|971|972|971|972|971|972|971|2953
1607611410000|2020-12-10 14:43:30|971|970|970|969|971|970|968|967|47984
1607611420000|2020-12-10 14:43:40|969|968|971|970|972|971|969|968|11349
1607611430000|2020-12-10 14:43:50|972|971|973|972|974|973|972|971|13451
1607611440000|2020-12-10 14:44:00|972|971|971|970|972|971|971|970|9656
1607611450000|2020-12-10 14:44:10|972|971|973|972|973|972|972|971|16335
1607611460000|2020-12-10 14:44:20|972|971|974|973|975|974|972|971|24179
1607611470000|2020-12-10 14:44:30|973|972|973|972|975|974|972|971|16860
1607611480000|2020-12-10 14:44:40|972|971|974|973|974|973|972|971|41055
1607611490000|2020-12-10 14:44:50|973|972|972|971|973|972|972|971|19106
1607611500000|2020-12-10 14:45:00|973|972|972|971|973|972|972|971|6150
1607611510000|2020-12-10 14:45:10|973|972|973|972|973|972|973|972|10845
1607611520000|2020-12-10 14:45:20|974|973|974|973|974|973|974|973|1147
1607611530000|2020-12-10 14:45:30|975|974|976|975|976|975|975|974|6249
1607611540000|2020-12-10 14:45:40|975|974|979|978|979|978|975|974|31850
1607611550000|2020-12-10 14:45:50|980|979|980|979|980|979|980|979|20423
1607611560000|2020-12-10 14:46:00|981|980|983|982|984|983|981|980|64885
1607611570000|2020-12-10 14:46:10|982|981|982|981|982|981|982|981|10000
1607611580000|2020-12-10 14:46:20|981|980|978|977|981|980|978|977|11768
1607611590000|2020-12-10 14:46:30|979|978|979|978|980|979|979|978|15805
1607611600000|2020-12-10 14:46:40|978|977|977|976|979|978|977|976|22810
1607611610000|2020-12-10 14:46:50|978|977|978|977|978|977|978|977|9588
1607611620000|2020-12-10 14:47:00|||||||||11020
1607611630000|2020-12-10 14:47:10|979|978|980|979|980|979|979|978|27941
1607611640000|2020-12-10 14:47:20|979|978|979|978|979|978|979|978|4217
1607611650000|2020-12-10 14:47:30|980|979|976|975|980|979|976|975|30914
1607611660000|2020-12-10 14:47:40|975|974|974|973|975|974|974|973|12550
1607611670000|2020-12-10 14:47:50|973|972|973|972|973|972|971|970|20301
1607611680000|2020-12-10 14:48:00|974|973|975|974|975|974|974|973|13208
1607611690000|2020-12-10 14:48:10|976|975|978|977|978|977|976|975|4576
1607611700000|2020-12-10 14:48:20|979|978|979|978|979|978|979|978|10150
1607611710000|2020-12-10 14:48:30|978|977|978|977|978|977|978|977|6467
1607611720000|2020-12-10 14:48:40|979|978|977|976|980|979|977|976|9372
1607611730000|2020-12-10 14:48:50|976|975|976|975|976|975|976|975|20829
1607611740000|2020-12-10 14:49:00|975|974|976|975|976|975|974|973|26749
1607611750000|2020-12-10 14:49:10|975|974|976|975|976|975|975|974|13279
1607611760000|2020-12-10 14:49:20|975|974|976|975|976|975|975|974|2200
1607611770000|2020-12-10 14:49:30|977|976|978|977|980|979|977|976|15271
1607611780000|2020-12-10 14:49:40|977|976|977|976|977|976|977|976|8733
1607611790000|2020-12-10 14:49:50|978|977|979|978|979|978|978|977|7293
1607611800000|2020-12-10 14:50:00|980|979|978|977|980|979|978|977|24519
1607611810000|2020-12-10 14:50:10|979|978|980|979|981|980|978|978|39631
1607611820000|2020-12-10 14:50:20|981|980|980|979|981|980|979|978|7600
1607611830000|2020-12-10 14:50:30|981|980|981|980|981|980|981|980|6488
1607611840000|2020-12-10 14:50:40|982|981|982|981|982|981|982|980|2712
1607611850000|2020-12-10 14:50:50|983|982|983|982|983|982|981|980|22072
1607611860000|2020-12-10 14:51:00|||||||||19256
1607611870000|2020-12-10 14:51:10|984|983|984|983|984|983|982|981|43031
1607611880000|2020-12-10 14:51:20|985|984|985|984|985|984|985|984|4371
1607611890000|2020-12-10 14:51:30|986|985|983|982|986|985|982|981|41127
1607611900000|2020-12-10 14:51:40|||||||||14133
1607611910000|2020-12-10 14:51:50|984|983|983|982|984|983|983|982|11318
1607611920000|2020-12-10 14:52:00|||||||||4318
1607611930000|2020-12-10 14:52:10|984|983|985|984|985|984|984|983|5183
1607611940000|2020-12-10 14:52:20|984|983|983|982|984|983|983|982|4818
1607611950000|2020-12-10 14:52:30|||||||||6651
1607611960000|2020-12-10 14:52:40|984|983|985|984|985|984|984|983|8920
1607611970000|2020-12-10 14:52:50|986|985|986|985|986|985|985|984|21072
1607611980000|2020-12-10 14:53:00|||||||||4818
1607611990000|2020-12-10 14:53:10|987|986|987|986|987|986|987|986|21068
1607612000000|2020-12-10 14:53:20|986|985|986|985|986|985|984|983|11324
1607612010000|2020-12-10 14:53:30|985|984|985|984|985|984|985|984|4121
1607612020000|2020-12-10 14:53:40|984|983|983|982|984|983|983|982|23498
1607612030000|2020-12-10 14:53:50|984|983|984|983|984|983|984|983|1500
1607612040000|2020-12-10 14:54:00|983|982|981|980|984|983|981|980|35051
1607612050000|2020-12-10 14:54:10|982|981|982|981|983|982|980|979|41863
1607612060000|2020-12-10 14:54:20|983|982|985|984|985|984|983|982|19187
1607612070000|2020-12-10 14:54:30|984|983|986|985|987|986|984|983|10131
1607612080000|2020-12-10 14:54:40|985|984|986|985|986|985|985|984|5160
1607612090000|2020-12-10 14:54:50|985|984|984|983|985|984|984|983|5170
1607612100000|2020-12-10 14:55:00|985|984|985|984|985|984|984|983|1100
1607612110000|2020-12-10 14:55:10|984|983|984|983|985|984|984|983|12538
1607612120000|2020-12-10 14:55:20|985|984|986|985|986|985|985|984|9232
1607612130000|2020-12-10 14:55:30|985|984|985|984|985|984|985|984|3633
1607612140000|2020-12-10 14:55:40|984|983|985|984|985|984|984|983|6011
1607612150000|2020-12-10 14:55:50|986|985|986|985|986|985|986|985|6321
1607612160000|2020-12-10 14:56:00|985|984|985|984|985|984|984|983|15500
1607612170000|2020-12-10 14:56:10|||||||||1100
1607612180000|2020-12-10 14:56:20|986|985|986|985|986|985|986|985|5576
1607612190000|2020-12-10 14:56:30|||||||||2300
1607612200000|2020-12-10 14:56:40|||||||||100
1607612210000|2020-12-10 14:56:50|||||||||8262
1607612220000|2020-12-10 14:57:00|987|986|985|984|987|986|985|984|8875
1607612230000|2020-12-10 14:57:10|984|983|981|980|984|983|981|980|6178
1607612240000|2020-12-10 14:57:20|982|981|982|981|982|981|981|980|4135
1607612250000|2020-12-10 14:57:30|981|980|980|979|981|980|980|979|17250
1607612260000|2020-12-10 14:57:40|979|978|979|978|979|978|978|977|33155
1607612270000|2020-12-10 14:57:50|980|979|980|979|980|979|980|979|7977
1607612280000|2020-12-10 14:58:00|981|980|982|981|982|981|981|980|32289
1607612290000|2020-12-10 14:58:10|983|982|983|982|983|982|982|981|13150
1607612300000|2020-12-10 14:58:20|982|981|979|978|982|981|979|978|9400
1607612310000|2020-12-10 14:58:30|980|979|979|978|980|979|979|978|1405
1607612320000|2020-12-10 14:58:40|980|979|980|979|980|979|979|978|5027
1607612330000|2020-12-10 14:58:50|979|978|978|977|979|978|978|977|4740
1607612340000|2020-12-10 14:59:00|977|976|976|975|977|976|976|975|14023
1607612350000|2020-12-10 14:59:10|977|976|975|974|977|976|975|974|3909
1607612360000|2020-12-10 14:59:20|974|973|974|973|974|973|974|973|13692
1607612370000|2020-12-10 14:59:30|975|974|973|972|975|974|973|972|2602
1607612380000|2020-12-10 14:59:40|974|973|974|973|974|973|974|973|6950
1607612390000|2020-12-10 14:59:50|973|972|973|972|974|973|973|972|15131
1607612400000|2020-12-10 15:00:00|972|971|971|970|972|971|970|969|27183
1607612410000|2020-12-10 15:00:10|970|969|971|970|971|970|969|968|9318
1607612420000|2020-12-10 15:00:20|972|971|971|970|972|971|971|970|7339
1607612430000|2020-12-10 15:00:30|972|971|971|970|972|971|971|970|13856
1607612440000|2020-12-10 15:00:40|970|969|968|967|970|969|968|967|13540
1607612450000|2020-12-10 15:00:50|967|966|966|965|967|966|966|965|25744
1607612460000|2020-12-10 15:01:00|967|966|969|968|969|968|967|966|17077
1607612470000|2020-12-10 15:01:10|968|967|969|968|970|969|968|967|20025
1607612480000|2020-12-10 15:01:20|968|967|969|968|969|968|968|967|4383
1607612490000|2020-12-10 15:01:30|968|967|969|968|969|968|968|967|3578
1607612500000|2020-12-10 15:01:40|970|969|970|969|970|969|969|968|3479
1607612510000|2020-12-10 15:01:50|971|970|973|972|974|973|971|970|50357
1607612520000|2020-12-10 15:02:00|974|973|974|973|974|973|974|973|1300
1607612530000|2020-12-10 15:02:10|973|972|970|969|973|972|970|969|33097
1607612540000|2020-12-10 15:02:20|971|970|969|968|971|970|969|968|14428
1607612550000|2020-12-10 15:02:30|968|967|968|967|968|967|968|967|4810
1607612560000|2020-12-10 15:02:40|967|966|968|966|968|966|967|966|1831
1607612570000|2020-12-10 15:02:50|967|967|969|968|969|968|967|966|13369
1607612580000|2020-12-10 15:03:00|970|969|970|969|970|969|969|968|14645
1607612590000|2020-12-10 15:03:10|||||||||11408
1607612600000|2020-12-10 15:03:20|||||||||6760
1607612610000|2020-12-10 15:03:30|969|968|968|967|969|968|967|966|14164
1607612620000|2020-12-10 15:03:40|969|968|970|969|971|970|969|968|14158
1607612630000|2020-12-10 15:03:50|969|968|968|967|969|968|968|967|7000
1607612640000|2020-12-10 15:04:00|||||||||21671
1607612650000|2020-12-10 15:04:10|967|966|967|966|967|966|967|966|4785
1607612660000|2020-12-10 15:04:20|||||||||1804
1607612670000|2020-12-10 15:04:30|||||||||7769
1607612680000|2020-12-10 15:04:40|966|965|966|965|966|965|966|965|21471
1607612690000|2020-12-10 15:04:50|||||||||17473
1607612700000|2020-12-10 15:05:00|965|964|964|963|965|964|964|963|46600
1607612710000|2020-12-10 15:05:10|965|964|964|963|965|964|963|962|24460
1607612720000|2020-12-10 15:05:20|963|962|965|964|966|965|963|962|24020
1607612730000|2020-12-10 15:05:30|966|965|968|967|968|967|966|965|25352
1607612740000|2020-12-10 15:05:40|967|966|965|964|967|966|965|964|4000
1607612750000|2020-12-10 15:05:50|||||||||2658
1607612760000|2020-12-10 15:06:00|966|965|968|967|968|967|966|965|11650
1607612770000|2020-12-10 15:06:10|967|966|968|967|968|967|966|965|12477
1607612780000|2020-12-10 15:06:20|967|966|967|966|968|967|967|966|3167
1607612790000|2020-12-10 15:06:30|968|967|968|967|969|968|968|967|8388
1607612800000|2020-12-10 15:06:40|969|968|968|967|969|968|968|967|11062
1607612810000|2020-12-10 15:06:50|967|966|968|967|968|967|967|966|16199
1607612820000|2020-12-10 15:07:00|967|966|967|966|968|967|967|966|6273
1607612830000|2020-12-10 15:07:10|||||||||100
1607612840000|2020-12-10 15:07:20|966|965|966|965|966|965|966|965|4910
1607612850000|2020-12-10 15:07:30|967|966|967|966|967|966|967|966|7243
1607612860000|2020-12-10 15:07:40|||||||||2105
1607612870000|2020-12-10 15:07:50|968|967|968|967|968|967|968|967|18630
1607612880000|2020-12-10 15:08:00|969|968|967|966|969|968|967|966|11502
1607612890000|2020-12-10 15:08:10|968|967|968|967|968|967|967|966|8457
1607612900000|2020-12-10 15:08:20|967|966|967|966|967|966|966|965|5468
1607612910000|2020-12-10 15:08:30|966|965|966|965|966|965|966|965|1516
1607612920000|2020-12-10 15:08:40|965|964|963|962|965|964|963|962|61403
1607612930000|2020-12-10 15:08:50|964|963|964|963|965|964|963|962|6350
1607612940000|2020-12-10 15:09:00|963|962|964|963|964|963|963|962|5100
1607612950000|2020-12-10 15:09:10|963|962|964|963|964|963|963|962|11586
1607612960000|2020-12-10 15:09:20|||||||||15009
1607612970000|2020-12-10 15:09:30|963|962|962|961|964|963|962|961|16149
1607612980000|2020-12-10 15:09:40|963|962|963|962|963|962|963|962|12022
1607612990000|2020-12-10 15:09:50|962|961|962|961|962|961|962|961|13375
1607613000000|2020-12-10 15:10:00|963|962|964|963|965|964|963|962|34805
1607613010000|2020-12-10 15:10:10|965|964|965|964|966|965|965|964|19230
1607613020000|2020-12-10 15:10:20|964|963|963|962|965|964|962|961|18741
1607613030000|2020-12-10 15:10:30|964|963|963|962|964|963|963|962|10800
1607613040000|2020-12-10 15:10:40|962|961|962|961|962|961|962|961|8070
1607613050000|2020-12-10 15:10:50|963|962|963|962|963|962|962|961|11600
1607613060000|2020-12-10 15:11:00|964|963|963|962|964|963|962|961|12155
1607613070000|2020-12-10 15:11:10|964|963|964|963|964|963|964|963|7891
1607613080000|2020-12-10 15:11:20|963|962|962|961|963|962|962|961|4897
1607613090000|2020-12-10 15:11:30|||||||||15806
1607613100000|2020-12-10 15:11:40|961|960|962|961|962|961|960|959|41231
1607613110000|2020-12-10 15:11:50|961|960|961|960|962|961|960|959|26606
1607613120000|2020-12-10 15:12:00|960|959|961|960|961|960|960|959|5173
1607613130000|2020-12-10 15:12:10|||||||||14276
1607613140000|2020-12-10 15:12:20|962|961|961|960|962|961|961|960|4994
1607613150000|2020-12-10 15:12:30|962|961|961|960|962|961|961|960|6725
1607613160000|2020-12-10 15:12:40|962|961|965|964|965|964|962|961|107381
1607613170000|2020-12-10 15:12:50|964|963|965|964|965|964|964|963|31979
1607613180000|2020-12-10 15:13:00|||||||||12849
1607613190000|2020-12-10 15:13:10|||||||||5821
1607613200000|2020-12-10 15:13:20|964|963|964|963|964|963|964|963|9072
1607613210000|2020-12-10 15:13:30|963|962|960|959|963|963|960|959|13624
1607613220000|2020-12-10 15:13:40|959|958|959|958|959|958|959|958|3733
1607613230000|2020-12-10 15:13:50|958|957|957|956|958|957|956|955|20400
1607613240000|2020-12-10 15:14:00|958|957|958|957|958|957|958|957|28351
1607613250000|2020-12-10 15:14:10|959|958|959|958|960|959|959|958|16949
1607613260000|2020-12-10 15:14:20|958|957|957|956|958|957|957|956|21652
1607613270000|2020-12-10 15:14:30|958|957|958|957|959|958|958|957|10028
1607613280000|2020-12-10 15:14:40|957|956|957|956|958|957|957|956|13001
1607613290000|2020-12-10 15:14:50|958|957|957|956|959|958|957|956|16231
1607613300000|2020-12-10 15:15:00|958|957|957|956|958|957|957|956|2441
1607613310000|2020-12-10 15:15:10|958|957|959|958|959|958|957|956|26604
1607613320000|2020-12-10 15:15:20|958|957|957|956|958|957|957|956|9088
1607613330000|2020-12-10 15:15:30|958|957|957|956|958|957|957|956|8747
1607613340000|2020-12-10 15:15:40|958|957|958|957|960|959|958|957|15049
1607613350000|2020-12-10 15:15:50|959|958|959|958|960|959|959|958|18275
1607613360000|2020-12-10 15:16:00|960|959|961|960|961|960|960|959|22424
1607613370000|2020-12-10 15:16:10|962|961|963|962|963|962|962|961|26518
1607613380000|2020-12-10 15:16:20|||||||||4615
1607613390000|2020-12-10 15:16:30|962|961|960|959|962|961|960|959|14121
1607613400000|2020-12-10 15:16:40|959|958|958|957|959|958|958|957|19752
1607613410000|2020-12-10 15:16:50|957|956|958|957|958|957|957|956|18778
1607613420000|2020-12-10 15:17:00|957|956|956|955|957|956|956|955|19969
1607613430000|2020-12-10 15:17:10|955|954|956|955|956|955|954|953|44319
1607613440000|2020-12-10 15:17:20|||||||||2294
1607613450000|2020-12-10 15:17:30|955|954|955|954|956|955|954|953|9020
1607613460000|2020-12-10 15:17:40|954|953|954|953|954|953|954|953|4408
1607613470000|2020-12-10 15:17:50|955|954|958|957|961|960|955|954|52738
1607613480000|2020-12-10 15:18:00|957|956|955|954|957|956|954|953|26147
1607613490000|2020-12-10 15:18:10|954|953|957|956|958|957|954|953|6018
1607613500000|2020-12-10 15:18:20|956|955|955|954|956|955|955|954|1920
1607613510000|2020-12-10 15:18:30|954|953|954|953|954|954|953|952|29817
1607613520000|2020-12-10 15:18:40|955|954|955|954|955|954|955|954|11929
1607613530000|2020-12-10 15:18:50|954|953|955|954|955|954|954|953|6444
1607613540000|2020-12-10 15:19:00|||||||||6113
1607613550000|2020-12-10 15:19:10|||||||||2240
1607613560000|2020-12-10 15:19:20|954|953|956|955|956|955|954|953|12682
1607613570000|2020-12-10 15:19:30|955|954|955|954|955|954|954|953|10160
1607613580000|2020-12-10 15:19:40|954|953|955|954|955|954|953|952|10317
1607613590000|2020-12-10 15:19:50|954|953|953|952|954|953|953|952|31025
1607613600000|2020-12-10 15:20:00|954|953|953|952|954|953|953|952|17006
1607613610000|2020-12-10 15:20:10|954|953|953|952|954|953|953|952|13590
1607613620000|2020-12-10 15:20:20|||||||||3413
1607613630000|2020-12-10 15:20:30|954|953|956|955|957|956|953|952|22713
1607613640000|2020-12-10 15:20:40|957|956|957|956|957|956|956|955|7558
1607613650000|2020-12-10 15:20:50|958|957|957|956|958|957|957|956|3595
1607613660000|2020-12-10 15:21:00|956|955|956|955|956|955|956|955|13286
1607613670000|2020-12-10 15:21:10|957|956|958|957|958|957|957|956|5496
1607613680000|2020-12-10 15:21:20|957|956|956|955|957|956|956|955|8443
1607613690000|2020-12-10 15:21:30|957|956|957|956|957|956|957|956|5388
1607613700000|2020-12-10 15:21:40|958|957|957|956|958|957|957|956|10816
1607613710000|2020-12-10 15:21:50|958|957|959|958|959|958|958|957|15032
1607613720000|2020-12-10 15:22:00|958|957|956|955|958|957|956|955|19337
1607613730000|2020-12-10 15:22:10|957|956|957|956|957|956|957|956|4400
1607613740000|2020-12-10 15:22:20|958|957|958|957|958|957|958|957|18558
1607613750000|2020-12-10 15:22:30|959|958|958|957|959|958|958|957|3046
1607613760000|2020-12-10 15:22:40|959|958|959|958|959|958|959|958|5481
1607613770000|2020-12-10 15:22:50|958|957|959|958|959|958|958|957|8836
1607613780000|2020-12-10 15:23:00|||||||||4354
1607613790000|2020-12-10 15:23:10|958|957|959|958|959|958|958|957|7799
1607613800000|2020-12-10 15:23:20|||||||||2950
1607613810000|2020-12-10 15:23:30|960|959|960|959|960|959|960|959|8749
1607613820000|2020-12-10 15:23:40|||||||||1110
1607613830000|2020-12-10 15:23:50|961|960|962|961|962|961|961|960|5194
1607613840000|2020-12-10 15:24:00|963|962|961|960|963|962|961|960|6720
1607613850000|2020-12-10 15:24:10|960|959|960|959|960|959|960|959|34913
1607613860000|2020-12-10 15:24:20|||||||||8979
1607613870000|2020-12-10 15:24:30|959|958|958|957|959|958|958|957|7805
1607613880000|2020-12-10 15:24:40|959|958|958|957|959|958|958|957|1070
1607613890000|2020-12-10 15:24:50|959|958|959|958|959|958|958|957|19886
1607613900000|2020-12-10 15:25:00|||||||||6638
1607613910000|2020-12-10 15:25:10|960|959|962|961|963|962|959|959|22334
1607613920000|2020-12-10 15:25:20|963|962|964|963|964|963|963|962|7837
1607613930000|2020-12-10 15:25:30|963|962|963|962|964|963|962|961|3700
1607613940000|2020-12-10 15:25:40|964|963|964|963|965|964|964|963|5612
1607613950000|2020-12-10 15:25:50|965|964|964|963|965|964|963|962|8000
1607613960000|2020-12-10 15:26:00|963|962|965|964|965|964|963|962|21200
1607613970000|2020-12-10 15:26:10|966|965|966|965|966|965|966|965|20843
1607613980000|2020-12-10 15:26:20|967|966|966|965|967|966|966|965|2459
1607613990000|2020-12-10 15:26:30||964||965||965||964|3508
1607614000000|2020-12-10 15:26:40|965|964|966|965|967|966|965|964|18720
1607614010000|2020-12-10 15:26:50|965|964|965|964|965|964|965|964|29425
1607614020000|2020-12-10 15:27:00|966|965|967|966|968|967|965|964|20037
1607614030000|2020-12-10 15:27:10|||||||||6015
1607614040000|2020-12-10 15:27:20|966|965|965|964|966|965|965|964|14159
1607614050000|2020-12-10 15:27:30|966|965|967|966|967|966|966|965|11835
1607614060000|2020-12-10 15:27:40|968|967|969|968|969|968|968|967|3423
1607614070000|2020-12-10 15:27:50|968|967|967|966|968|967|967|966|3364
1607614080000|2020-12-10 15:28:00|968|967|967|966|968|967|967|966|3910
1607614090000|2020-12-10 15:28:10|968|967|969|968|969|968|968|967|9923
1607614100000|2020-12-10 15:28:20|968|967|967|966|969|967|967|966|11916
1607614110000|2020-12-10 15:28:30|968|967|968|967|968|967|968|967|11653
1607614120000|2020-12-10 15:28:40|969|968|969|968|969|968|969|968|7289
1607614130000|2020-12-10 15:28:50|||||||||10205
1607614140000|2020-12-10 15:29:00|||||||||3192
1607614150000|2020-12-10 15:29:10|970|969|972|971|973|972|970|969|36437
1607614160000|2020-12-10 15:29:20|971|970|971|970|971|970|971|970|4886
1607614170000|2020-12-10 15:29:30|970|969|968|967|970|969|968|967|26974
1607614180000|2020-12-10 15:29:40|969|968|970|969|970|969|969|968|9893
1607614190000|2020-12-10 15:29:50|971|970|971|970|971|970|971|970|4496
1607614200000|2020-12-10 15:30:00|||||||||999
1607614210000|2020-12-10 15:30:10|972|971|971|970|972|971|971|970|16816
1607614220000|2020-12-10 15:30:20|970|969|969|968|970|969|969|968|9503
1607614230000|2020-12-10 15:30:30|||||||||1900
1607614240000|2020-12-10 15:30:40|968|967|968|967|968|967|968|967|17157
1607614250000|2020-12-10 15:30:50|967|966|967|966|967|966|967|966|12057
1607614260000|2020-12-10 15:31:00|968|967|968|967|968|967|968|967|17729
1607614270000|2020-12-10 15:31:10|969|968|967|966|969|968|967|966|4329
1607614280000|2020-12-10 15:31:20|966|965|967|966|967|966|966|965|4095
1607614290000|2020-12-10 15:31:30|966|965|966|965|967|966|966|965|3305
1607614300000|2020-12-10 15:31:40|967|966|967|966|967|966|966|965|6909
1607614310000|2020-12-10 15:31:50|966|965|965|964|967|965|965|964|7929
1607614320000|2020-12-10 15:32:00|||||||||8728
1607614330000|2020-12-10 15:32:10|966|965|966|965|966|965|966|965|2848
1607614340000|2020-12-10 15:32:20|||||||||3049
1607614350000|2020-12-10 15:32:30|965|964|965|964|965|964|965|964|8366
1607614360000|2020-12-10 15:32:40|966|965|968|967|968|967|966|965|16196
1607614370000|2020-12-10 15:32:50|||||||||12100
1607614380000|2020-12-10 15:33:00|||||||||1749
1607614390000|2020-12-10 15:33:10|969|968|968|967|969|968|968|967|2577
1607614400000|2020-12-10 15:33:20|969|968|968|967|969|968|968|967|18962
1607614410000|2020-12-10 15:33:30|969|968|969|968|969|968|969|968|2334
1607614420000|2020-12-10 15:33:40|968|967|968|967|968|967|968|967|2017
1607614430000|2020-12-10 15:33:50|967|966|968|967|968|967|966|965|5584
1607614440000|2020-12-10 15:34:00|||||||||260
1607614450000|2020-12-10 15:34:10|969|968|967|966|969|968|967|966|4100
1607614460000|2020-12-10 15:34:20|966|965|966|965|966|965|966|965|2708
1607614470000|2020-12-10 15:34:30|||||||||900
1607614480000|2020-12-10 15:34:40|||||||||1500
1607614490000|2020-12-10 15:34:50|||||||||1266
1607614500000|2020-12-10 15:35:00|965|964|965|964|965|964|965|964|8312
1607614510000|2020-12-10 15:35:10|||||||||4185
1607614520000|2020-12-10 15:35:20|966|965|967|966|967|966|966|965|8743
1607614530000|2020-12-10 15:35:30|968|967|968|967|968|967|968|967|6985
1607614540000|2020-12-10 15:35:40|969|968|968|967|969|968|968|967|8291
1607614550000|2020-12-10 15:35:50|967|966|967|966|967|966|967|966|2033
1607614560000|2020-12-10 15:36:00|968|967|969|968|969|968|968|967|6019
1607614570000|2020-12-10 15:36:10|970|969|970|969|970|969|970|969|1769
1607614580000|2020-12-10 15:36:20|||||||||310
1607614590000|2020-12-10 15:36:30|969|968|968|967|970|969|968|967|59233
1607614600000|2020-12-10 15:36:40|967|966|968|967|968|967|967|966|16756
1607614610000|2020-12-10 15:36:50|969|968|970|969|970|969|969|968|882
1607614620000|2020-12-10 15:37:00|971|970|971|970|971|970|971|970|22880
1607614630000|2020-12-10 15:37:10|972|971|973|972|973|972|972|971|21606
1607614640000|2020-12-10 15:37:20|974|973|973|972|974|973|973|972|23672
1607614650000|2020-12-10 15:37:30|974|973|974|973|975|974|974|973|13773
1607614660000|2020-12-10 15:37:40|973|972|973|972|973|972|973|972|2002
1607614670000|2020-12-10 15:37:50|974|973|974|973|974|973|973|972|3244
1607614680000|2020-12-10 15:38:00|973|972|973|972|973|972|973|972|8749
1607614690000|2020-12-10 15:38:10|974|973|974|973|974|973|974|973|20962
1607614700000|2020-12-10 15:38:20|975|974|973|972|975|974|973|972|64715
1607614710000|2020-12-10 15:38:30|972|971|971|970|972|971|971|970|22018
1607614720000|2020-12-10 15:38:40|||||||||10600
1607614730000|2020-12-10 15:38:50|||||||||2150
1607614740000|2020-12-10 15:39:00|972|971|972|971|972|971|972|971|2174
1607614750000|2020-12-10 15:39:10|973|972|973|972|973|972|973|972|2557
1607614760000|2020-12-10 15:39:20|974|973|972|971|974|973|972|971|6404
1607614770000|2020-12-10 15:39:30|971|970|971|970|971|970|971|970|17774
1607614780000|2020-12-10 15:39:40|||||||||1500
1607614790000|2020-12-10 15:39:50|||||||||4758
1607614800000|2020-12-10 15:40:00|970|969|970|969|970|969|970|969|4707
1607614810000|2020-12-10 15:40:10|969|968|969|968|969|968|968|967|5385
1607614820000|2020-12-10 15:40:20|970|969|970|969|970|969|969|968|37727
1607614830000|2020-12-10 15:40:30|||||||||6000
1607614840000|2020-12-10 15:40:40|971|970|971|970|971|970|971|970|17675
1607614850000|2020-12-10 15:40:50|970|969|969|968|970|969|969|968|14540
1607614860000|2020-12-10 15:41:00|||||||||1045
1607614870000|2020-12-10 15:41:10|968|967|968|967|968|967|968|967|4944
1607614880000|2020-12-10 15:41:20|||||||||1375
1607614890000|2020-12-10 15:41:30|||||||||389
1607614900000|2020-12-10 15:41:40|969|968|971|970|971|970|969|968|63033
1607614910000|2020-12-10 15:41:50|972|971|972|971|972|971|972|971|1216
1607614920000|2020-12-10 15:42:00|||||||||2150
1607614930000|2020-12-10 15:42:10|||||||||6212
1607614940000|2020-12-10 15:42:20|973|972|974|973|974|973|973|972|16663
1607614950000|2020-12-10 15:42:30|975|974|975|974|975|974|975|974|13304
1607614960000|2020-12-10 15:42:40|974|973|974|973|974|973|974|973|13214
1607614970000|2020-12-10 15:42:50|973|972|973|972|973|972|973|972|4040
1607614980000|2020-12-10 15:43:00|972|971|972|971|973|972|972|971|12150
1607614990000|2020-12-10 15:43:10|||||||||3503
1607615000000|2020-12-10 15:43:20|973|972|973|972|974|973|973|972|14058
1607615010000|2020-12-10 15:43:30|974|973|973|972|974|973|973|972|5300
1607615020000|2020-12-10 15:43:40|972|971|972|971|972|971|972|971|4592
1607615030000|2020-12-10 15:43:50|973|972|972|971|973|972|972|971|6500
1607615040000|2020-12-10 15:44:00|||||||||2800
1607615050000|2020-12-10 15:44:10|||||||||900
1607615060000|2020-12-10 15:44:20|971|970|971|970|971|970|971|970|3500
1607615070000|2020-12-10 15:44:30|972|971|972|971|972|971|972|971|2615
1607615080000|2020-12-10 15:44:40|973|972|973|972|973|972|973|972|6185
1607615090000|2020-12-10 15:44:50|972|971|972|971|972|971|972|971|4226
1607615100000|2020-12-10 15:45:00|971|970|972|971|972|971|971|970|9477
1607615110000|2020-12-10 15:45:10|973|972|973|972|973|972|973|972|1054
1607615120000|2020-12-10 15:45:20|||||||||4624
1607615130000|2020-12-10 15:45:30|974|973|975|974|975|974|974|973|17399
1607615140000|2020-12-10 15:45:40|||||||||21248
1607615150000|2020-12-10 15:45:50|976|975|977|976|977|976|976|975|11065
1607615160000|2020-12-10 15:46:00|976|975|976|975|976|975|976|975|5897
1607615170000|2020-12-10 15:46:10|||||||||21925
1607615180000|2020-12-10 15:46:20|||||||||523
1607615190000|2020-12-10 15:46:30|975|974|975|974|975|974|975|974|5050
1607615200000|2020-12-10 15:46:40|974|973|973|972|974|973|973|972|5490
1607615210000|2020-12-10 15:46:50|974|973|974|973|974|973|974|973|19026
1607615220000|2020-12-10 15:47:00|973|972|972|971|973|972|972|971|8198
1607615230000|2020-12-10 15:47:10|971|970|972|971|972|971|971|970|4500
1607615240000|2020-12-10 15:47:20|973|972|973|972|973|972|973|972|3584
1607615250000|2020-12-10 15:47:30|974|973|974|973|974|973|974|973|4425
1607615260000|2020-12-10 15:47:40|||||||||4572
1607615270000|2020-12-10 15:47:50|||||||||5840
1607615280000|2020-12-10 15:48:00|973|972|972|971|973|972|972|971|4608
1607615290000|2020-12-10 15:48:10|973|972|974|973|974|973|973|972|2014
1607615300000|2020-12-10 15:48:20|975|974|975|974|975|974|974|974|1349
1607615310000|2020-12-10 15:48:30|976|975|976|975|976|975|976|975|3427
1607615320000|2020-12-10 15:48:40|977|976|977|976|977|976|977|976|2260
1607615330000|2020-12-10 15:48:50|||||||||8154
1607615340000|2020-12-10 15:49:00|||||||||2162
1607615350000|2020-12-10 15:49:10|976|975|976|975|976|975|976|975|4012
1607615360000|2020-12-10 15:49:20|977|976|976|975|977|976|976|975|1800
1607615370000|2020-12-10 15:49:30|977|976|976|975|977|976|976|975|4411
1607615380000|2020-12-10 15:49:40|977|976|977|976|977|976|977|976|1574
1607615390000|2020-12-10 15:49:50|976|975|976|975|976|975|976|975|3700
1607615400000|2020-12-10 15:50:00|977|976|977|976|977|976|977|976|7328
1607615410000|2020-12-10 15:50:10|976|975|976|975|976|975|976|975|12134
1607615420000|2020-12-10 15:50:20|||||||||5004
1607615430000|2020-12-10 15:50:30|||||||||3481
1607615440000|2020-12-10 15:50:40|||||||||1683
1607615450000|2020-12-10 15:50:50|975|974|975|974|975|974|974|973|26458
1607615460000|2020-12-10 15:51:00|976|975|976|975|976|975|976|975|3422
1607615470000|2020-12-10 15:51:10|977|976|977|976|977|976|977|976|4403
1607615480000|2020-12-10 15:51:20|976|975|976|975|976|976|976|975|13442
1607615490000|2020-12-10 15:51:30|||||||||1200
1607615500000|2020-12-10 15:51:40|||||||||3800
1607615510000|2020-12-10 15:51:50|977|976|978|977|978|977|977|976|13666
1607615520000|2020-12-10 15:52:00|977||978||978||977||3081
1607615530000|2020-12-10 15:52:10|||||||||5067
1607615540000|2020-12-10 15:52:20|||||||||3350
1607615550000|2020-12-10 15:52:30|977|976|976|975|977|976|976|975|7967
1607615560000|2020-12-10 15:52:40|975|974|975|974|975|974|975|974|3725
1607615570000|2020-12-10 15:52:50|974|973|974|973|974|973|973|972|9461
1607615580000|2020-12-10 15:53:00|973|972|973|972|973|972|973|972|4703
1607615590000|2020-12-10 15:53:10|972|971|971|970|972|971|971|970|6446
1607615600000|2020-12-10 15:53:20|972|971|973|972|973|972|972|971|19910
1607615610000|2020-12-10 15:53:30|||||||||3105
1607615620000|2020-12-10 15:53:40|||||||||1105
1607615630000|2020-12-10 15:53:50|974|973|974|973|977|976|974|973|38469
1607615640000|2020-12-10 15:54:00|||||||||2050
1607615650000|2020-12-10 15:54:10|||||||||6000
1607615660000|2020-12-10 15:54:20|973|972|972|971|973|972|972|971|4500
1607615670000|2020-12-10 15:54:30|||||||||3380
1607615680000|2020-12-10 15:54:40|971|970|971|970|971|970|971|970|2800
1607615690000|2020-12-10 15:54:50|972|971|971|970|972|971|971|970|7577
1607615700000|2020-12-10 15:55:00|||||||||500
1607615710000|2020-12-10 15:55:10|||||||||3200
1607615720000|2020-12-10 15:55:20|||||||||3763
1607615730000|2020-12-10 15:55:30|970|969|969|968|970|969|969|968|11265
1607615740000|2020-12-10 15:55:40|||||||||4773
1607615750000|2020-12-10 15:55:50|||||||||831
1607615760000|2020-12-10 15:56:00|970|969|971|970|971|970|970|969|6592
1607615770000|2020-12-10 15:56:10|||||||||10786
1607615780000|2020-12-10 15:56:20|972|971|972|971|972|971|972|971|10254
1607615790000|2020-12-10 15:56:30|||||||||11345
1607615800000|2020-12-10 15:56:40|||||||||977
1607615810000|2020-12-10 15:56:50|||||||||500
1607615820000|2020-12-10 15:57:00|||||||||400
1607615830000|2020-12-10 15:57:10|||||||||1425
1607615840000|2020-12-10 15:57:20|971|970|971|970|971|970|970|969|4151
1607615850000|2020-12-10 15:57:30|||||||||400
1607615860000|2020-12-10 15:57:40|||||||||725
1607615870000|2020-12-10 15:57:50|972|971|972|971|973|972|972|971|5313
1607615880000|2020-12-10 15:58:00|||||||||4240
1607615900000|2020-12-10 15:58:20|||||||||1000
1607615910000|2020-12-10 15:58:30|973|972|973|972|973|972|973|972|2127
1607615920000|2020-12-10 15:58:40|974|973|974|973|974|973|974|973|3910
1607615930000|2020-12-10 15:58:50|||||||||4500
1607615940000|2020-12-10 15:59:00|973|972|973|972|973|972|973|972|2907
1607615950000|2020-12-10 15:59:10|||||||||2833
1607615960000|2020-12-10 15:59:20|972|971|972|971|972|971|972|971|1699
1607615970000|2020-12-10 15:59:30|971|970|971|970|971|970|971|970|12875
1607615980000|2020-12-10 15:59:40|||||||||4700
1607615990000|2020-12-10 15:59:50|970|969|970|969|970|969|970|969|3172
1607616000000|2020-12-10 16:00:00|||||||||6300
1607616010000|2020-12-10 16:00:10|||||||||1012
1607616020000|2020-12-10 16:00:20|||||||||1180
1607616030000|2020-12-10 16:00:30|||||||||3305
1607616040000|2020-12-10 16:00:40|||||||||975
1607616050000|2020-12-10 16:00:50|971|970|970|969|971|970|970|969|11598
1607616060000|2020-12-10 16:01:00|||||||||3166
1607616070000|2020-12-10 16:01:10|||||||||160
1607616080000|2020-12-10 16:01:20|||||||||3613
1607616100000|2020-12-10 16:01:40|||||||||300
1607616110000|2020-12-10 16:01:50|969|968|969|968|969|968|969|968|8464
1607616120000|2020-12-10 16:02:00|968|967|967|966|968|967|967|966|4562
1607616130000|2020-12-10 16:02:10|968|967|969|968|970|969|968|967|19395
1607616140000|2020-12-10 16:02:20|970|969|970|969|970|969|970|969|1454
1607616150000|2020-12-10 16:02:30|971|970|971|970|971|970|971|970|4645
1607616160000|2020-12-10 16:02:40|||||||||900
1607616170000|2020-12-10 16:02:50|||||||||2300
1607616180000|2020-12-10 16:03:00|972|971|972|971|973|972|972|971|14349
1607616190000|2020-12-10 16:03:10|971|970|971|970|971|970|971|970|5790
1607616200000|2020-12-10 16:03:20|972|971|972|971|972|971|972|971|1600
1607616210000|2020-12-10 16:03:30|971|970|970|969|971|970|970|969|4217
1607616220000|2020-12-10 16:03:40|971|970|971|970|971|970|971|970|4210
1607616230000|2020-12-10 16:03:50|||||||||360
1607616240000|2020-12-10 16:04:00|||||||||303
1607616250000|2020-12-10 16:04:10|||||||||3596
1607616260000|2020-12-10 16:04:20|970|969|969|968|970|969|969|968|2522
1607616270000|2020-12-10 16:04:30|970|969|970|969|970|969|970|969|20259
1607616280000|2020-12-10 16:04:40|969|968|969|968|969|968|969|968|900
1607616290000|2020-12-10 16:04:50|||||||||506
1607616300000|2020-12-10 16:05:00|970|969|969|968|970|969|969|968|8488
1607616310000|2020-12-10 16:05:10|||||||||3400
1607616320000|2020-12-10 16:05:20|||||||||976
1607616330000|2020-12-10 16:05:30|968|967|968|967|968|967|968|967|1639
1607616340000|2020-12-10 16:05:40|967|966|967|966|967|966|967|966|4007
1607616350000|2020-12-10 16:05:50|||||||||600
1607616360000|2020-12-10 16:06:00|||||||||3100
1607616370000|2020-12-10 16:06:10|||||||||1290
1607616380000|2020-12-10 16:06:20|||||||||18761
1607616390000|2020-12-10 16:06:30|||||||||2800
1607616400000|2020-12-10 16:06:40|||||||||2550
1607616410000|2020-12-10 16:06:50|966|965|966|965|966|965|966|965|13065
1607616420000|2020-12-10 16:07:00|||||||||2893
1607616430000|2020-12-10 16:07:10|||||||||331
1607616440000|2020-12-10 16:07:20|965|964|964|963|965|964|964|963|25436
1607616450000|2020-12-10 16:07:30|965|964|965|964|965|964|965|964|3954
1607616460000|2020-12-10 16:07:40|966|965|965|964|966|965|965|964|7988
1607616470000|2020-12-10 16:07:50|||||||||3699
1607616480000|2020-12-10 16:08:00|964|963|965|964|965|964|964|963|3879
1607616490000|2020-12-10 16:08:10|966|965|965|964|966|965|965|964|6333
1607616500000|2020-12-10 16:08:20|966|965|966|965|966|965|966|965|4323
1607616510000|2020-12-10 16:08:30|965|964|965|964|965|964|965|964|1900
1607616520000|2020-12-10 16:08:40|966|965|966|965|966|965|966|965|2560
1607616530000|2020-12-10 16:08:50|965||965||965||965||3200
1607616540000|2020-12-10 16:09:00||964||964||964||964|0
1607616550000|2020-12-10 16:09:10|966|965|966|965|966|965|966|965|4011
1607616560000|2020-12-10 16:09:20|967|966|967|966|967|966|967|966|7951
1607616570000|2020-12-10 16:09:30|968|967|968|967|968|967|968|967|1520
1607616580000|2020-12-10 16:09:40|||||||||1144
1607616590000|2020-12-10 16:09:50|||||||||1198
1607616600000|2020-12-10 16:10:00|967|966|968|967|968|967|967|966|2360
1607616610000|2020-12-10 16:10:10|||||||||100
1607616620000|2020-12-10 16:10:20|||||||||1421
1607616630000|2020-12-10 16:10:30|||||||||1400
1607616640000|2020-12-10 16:10:40|||||||||227
1607616650000|2020-12-10 16:10:50|969|968|971|970|971|970|969|968|14889
1607616660000|2020-12-10 16:11:00|970|969|969|968|970|969|969|968|8965
1607616670000|2020-12-10 16:11:10|||||||||650
1607616680000|2020-12-10 16:11:20|968|967|968|967|968|967|968|967|2760
1607616690000|2020-12-10 16:11:30|||||||||100
1607616700000|2020-12-10 16:11:40|||||||||732
1607616710000|2020-12-10 16:11:50|||||||||2900
1607616720000|2020-12-10 16:12:00|||||||||1600
1607616730000|2020-12-10 16:12:10|969|968|969|968|969|968|969|968|2006
1607616740000|2020-12-10 16:12:20|||||||||1500
1607616750000|2020-12-10 16:12:30|||||||||2904
1607616760000|2020-12-10 16:12:40|968|967|968|967|968|967|968|967|2105
1607616770000|2020-12-10 16:12:50|||||||||2569
1607616780000|2020-12-10 16:13:00|||||||||10100
1607616790000|2020-12-10 16:13:10|||||||||100
1607616800000|2020-12-10 16:13:20|||||||||2460
1607616810000|2020-12-10 16:13:30|||||||||2200
1607616820000|2020-12-10 16:13:40|||||||||4063
1607616830000|2020-12-10 16:13:50|||||||||410
1607616840000|2020-12-10 16:14:00|||||||||4232
1607616850000|2020-12-10 16:14:10|||||||||100
1607616860000|2020-12-10 16:14:20|967|966|967|966|967|966|967|966|3098
1607616870000|2020-12-10 16:14:30|968|967|975|974|976|975|968|967|207469
1607616880000|2020-12-10 16:14:40|974|973|974|973|974|973|974|973|9300
1607616890000|2020-12-10 16:14:50|||||||||200
1607616900000|2020-12-10 16:15:00|973|972|973|972|973|972|973|972|5926
1607616910000|2020-12-10 16:15:10|||||||||1328
1607616920000|2020-12-10 16:15:20|972|971|971|970|972|971|971|970|1463
1607616930000|2020-12-10 16:15:30|972|971|972|971|973|972|972|971|2592
1607616940000|2020-12-10 16:15:40|||||||||1237
1607616950000|2020-12-10 16:15:50|971|970|971|970|971|970|971|970|1870
1607616960000|2020-12-10 16:16:00|||||||||500
1607616970000|2020-12-10 16:16:10|970|969|970|969|971|970|970|969|3608
1607616980000|2020-12-10 16:16:20|969|968|969|968|969|968|969|968|930
1607616990000|2020-12-10 16:16:30|970|969|971|970|971|970|970|969|5775
1607617000000|2020-12-10 16:16:40|970|969|970|969|971|969|970|969|2063
1607617010000|2020-12-10 16:16:50|971|970|971|970|971|970|971|970|900
1607617020000|2020-12-10 16:17:00|972|971|972|971|972|971|972|971|4043
1607617030000|2020-12-10 16:17:10|973|972|973|972|973|972|973|972|7059
1607617040000|2020-12-10 16:17:20|||||||||1638
1607617050000|2020-12-10 16:17:30|||||||||16103
1607617060000|2020-12-10 16:17:40|||||||||3700
1607617070000|2020-12-10 16:17:50|||||||||1375
1607617080000|2020-12-10 16:18:00|||||||||8876
1607617090000|2020-12-10 16:18:10|972|971|972|971|972|971|972|971|1603
1607617100000|2020-12-10 16:18:20|||||||||1230
1607617110000|2020-12-10 16:18:30|971|970|972|971|972|971|971|970|5015
1607617120000|2020-12-10 16:18:40|||||||||1300
1607617130000|2020-12-10 16:18:50|||||||||3900
1607617140000|2020-12-10 16:19:00|973|972|974|973|974|973|973|972|15696
1607617150000|2020-12-10 16:19:10|975|974|975|974|975|974|975|974|3173
1607617160000|2020-12-10 16:19:20|974|973|973|972|974|973|973|972|1550
1607617170000|2020-12-10 16:19:30|974|973|974|973|974|973|974|973|1799
1607617180000|2020-12-10 16:19:40|||||||||2027
1607617190000|2020-12-10 16:19:50|||||||||600
1607617200000|2020-12-10 16:20:00|||||||||4849
1607617210000|2020-12-10 16:20:10|973|972|973|972|973|972|973|972|3008
1607617220000|2020-12-10 16:20:20|972|971|972|971|972|971|972|971|2138
1607617230000|2020-12-10 16:20:30|971|970|972|971|972|971|971|970|1656
1607617240000|2020-12-10 16:20:40|973|972|973|972|973|972|973|972|1000
1607617250000|2020-12-10 16:20:50|||||||||1467
1607617260000|2020-12-10 16:21:00|972|971|972|971|972|971|972|971|100
1607617270000|2020-12-10 16:21:10|||||||||200
1607617280000|2020-12-10 16:21:20|||||||||100
1607617290000|2020-12-10 16:21:30|971|970|972|971|972|971|971|970|3080
1607617300000|2020-12-10 16:21:40|971|970|971|970|971|970|971|970|215
1607617310000|2020-12-10 16:21:50|||||||||300
1607617320000|2020-12-10 16:22:00|||||||||3020
1607617330000|2020-12-10 16:22:10|||||||||300
1607617340000|2020-12-10 16:22:20|||||||||900
1607617350000|2020-12-10 16:22:30|||||||||590
1607617360000|2020-12-10 16:22:40|972|971|972|971|972|971|972|971|300
1607617370000|2020-12-10 16:22:50|||||||||731
1607617380000|2020-12-10 16:23:00|971|970|971|970|971|970|971|970|1100
1607617390000|2020-12-10 16:23:10|||||||||600
1607617400000|2020-12-10 16:23:20|||||||||145
1607617410000|2020-12-10 16:23:30|||||||||1572
1607617420000|2020-12-10 16:23:40|||||||||500
1607617430000|2020-12-10 16:23:50|972|971|972|971|972|971|972|971|2310
1607617440000|2020-12-10 16:24:00|||||||||1003
1607617450000|2020-12-10 16:24:10|971|970|971|970|971|970|971|970|950
1607617470000|2020-12-10 16:24:30|970|969|970|969|970|969|970|969|22769
1607617480000|2020-12-10 16:24:40|969|968|969|968|969|968|969|968|2967
1607617490000|2020-12-10 16:24:50|||||||||100
1607617500000|2020-12-10 16:25:00|970|969|970|969|970|969|970|969|1699
1607617510000|2020-12-10 16:25:10|||||||||932
1607617520000|2020-12-10 16:25:20|971|970|971|970|971|970|970|969|2129
1607617530000|2020-12-10 16:25:30|970|969|970|969|970|969|970|969|400
1607617540000|2020-12-10 16:25:40|||||||||100
1607617550000|2020-12-10 16:25:50|||||||||1300
1607617560000|2020-12-10 16:26:00|||||||||1457
1607617570000|2020-12-10 16:26:10|969|968|970|969|970|969|969|968|3502
1607617580000|2020-12-10 16:26:20|||||||||955
1607617590000|2020-12-10 16:26:30|||||||||2100
1607617600000|2020-12-10 16:26:40|||||||||200
1607617610000|2020-12-10 16:26:50|969|968|969|968|969|968|969|968|15080
1607617620000|2020-12-10 16:27:00|970|969|970|969|970|969|970|969|300
1607617630000|2020-12-10 16:27:10|969|968|969|968|969|968|969|968|2906
1607617640000|2020-12-10 16:27:20|970|969|970|969|970|969|970|969|700
1607617650000|2020-12-10 16:27:30|||||||||1620
1607617680000|2020-12-10 16:28:00|969|968|970|969|970|969|969|968|2472
1607617690000|2020-12-10 16:28:10|969|968|970|969|970|969|969|968|2603
1607617700000|2020-12-10 16:28:20|||||||||500
1607617710000|2020-12-10 16:28:30|||||||||10800
1607617720000|2020-12-10 16:28:40|||||||||1281
1607617730000|2020-12-10 16:28:50|||||||||100
1607617740000|2020-12-10 16:29:00|969|968|969|968|969|968|969|968|0
1607617750000|2020-12-10 16:29:10|968|967|968|967|968|967|968|967|6092
1607617760000|2020-12-10 16:29:20|||||||||1652
1607617770000|2020-12-10 16:29:30|||||||||200
1607617780000|2020-12-10 16:29:40|||||||||300
1607617790000|2020-12-10 16:29:50|||||||||1431
1607617800000|2020-12-10 16:30:00|||||||||579
1607617810000|2020-12-10 16:30:10|969|968|970|969|970|969|969|968|1500
1607617820000|2020-12-10 16:30:20|969|968|969|968|969|968|969|968|7604
1607617830000|2020-12-10 16:30:30|||||||||4600
1607617840000|2020-12-10 16:30:40|968|967|968|967|968|967|968|967|3038
1607617850000|2020-12-10 16:30:50|||||||||1083
1607617860000|2020-12-10 16:31:00|||||||||412
1607617870000|2020-12-10 16:31:10|||||||||536
1607617880000|2020-12-10 16:31:20|967|966|967|966|967|966|967|966|2141
1607617890000|2020-12-10 16:31:30|966|965|966|965|966|965|966|965|6900
1607617900000|2020-12-10 16:31:40|||||||||12688
1607617910000|2020-12-10 16:31:50|967|966|967|966|967|966|967|966|2806
1607617920000|2020-12-10 16:32:00|||||||||3118
1607617930000|2020-12-10 16:32:10|||||||||1116
1607617940000|2020-12-10 16:32:20|||||||||400
1607617950000|2020-12-10 16:32:30|966|965|966|965|966|965|966|965|5490
1607617960000|2020-12-10 16:32:40|967|966|969|968|969|968|967|966|22421
1607617980000|2020-12-10 16:33:00|968|967|968|967|968|967|968|967|400
1607617990000|2020-12-10 16:33:10|||||||||250
1607618000000|2020-12-10 16:33:20|||||||||803
1607618010000|2020-12-10 16:33:30|||||||||5400
1607618020000|2020-12-10 16:33:40|969|968|969|968|969|968|969|968|1881
1607618030000|2020-12-10 16:33:50|||||||||940
1607618040000|2020-12-10 16:34:00|968|967|968|967|968|967|968|967|2143
1607618050000|2020-12-10 16:34:10|||||||||150
1607618060000|2020-12-10 16:34:20|||||||||2900
1607618070000|2020-12-10 16:34:30|||||||||867
1607618080000|2020-12-10 16:34:40|||||||||1268
1607618090000|2020-12-10 16:34:50|969|968|969|968|969|968|969|968|4349
1607618100000|2020-12-10 16:35:00|||||||||752
1607618110000|2020-12-10 16:35:10|970|969|970|969|970|969|970|969|1950
1607618120000|2020-12-10 16:35:20|||||||||200
1607618130000|2020-12-10 16:35:30|969|968|970|969|970|969|969|968|4100
1607618140000|2020-12-10 16:35:40|971|970|971|970|971|970|971|970|3283
1607618150000|2020-12-10 16:35:50|||||||||499
1607618160000|2020-12-10 16:36:00|||||||||300
1607618170000|2020-12-10 16:36:10|||||||||657
1607618180000|2020-12-10 16:36:20|||||||||100
1607618190000|2020-12-10 16:36:30|||||||||5920
1607618200000|2020-12-10 16:36:40|970|969|970|969|971|970|970|969|20962
1607618210000|2020-12-10 16:36:50|969|968|969|968|969|968|969|968|551
1607618230000|2020-12-10 16:37:10|||||||||200
1607618240000|2020-12-10 16:37:20|968|967|968|967|968|967|968|967|2652
1607618250000|2020-12-10 16:37:30|||||||||805
1607618260000|2020-12-10 16:37:40|967|966|968|967|968|967|967|966|8118
1607618270000|2020-12-10 16:37:50|||||||||350
1607618280000|2020-12-10 16:38:00|||||||||1103
1607618290000|2020-12-10 16:38:10|969|968|969|968|970|969|969|968|2400
1607618300000|2020-12-10 16:38:20|970|969|970|969|970|969|970|969|650
1607618310000|2020-12-10 16:38:30|969|968|970|969|970|969|969|968|3350
1607618320000|2020-12-10 16:38:40|969|968|969|968|969|968|969|968|1900
1607618330000|2020-12-10 16:38:50|||||||||312
1607618340000|2020-12-10 16:39:00|968|967|968|967|968|967|968|967|1070
1607618350000|2020-12-10 16:39:10|967|966|967|966|967|966|967|966|1556
1607618360000|2020-12-10 16:39:20|966|965|966|965|966|965|966|965|3129
1607618370000|2020-12-10 16:39:30|||||||||1199
1607618380000|2020-12-10 16:39:40|||||||||3491
1607618390000|2020-12-10 16:39:50|||||||||1459
1607618400000|2020-12-10 16:40:00|||||||||720
1607618410000|2020-12-10 16:40:10|||||||||300
1607618420000|2020-12-10 16:40:20|||||||||1388
1607618430000|2020-12-10 16:40:30|965|964|963|962|965|964|963|962|47221
1607618440000|2020-12-10 16:40:40|||||||||12124
1607618450000|2020-12-10 16:40:50|962|961|962|961|962|961|962|961|16234
1607618460000|2020-12-10 16:41:00|963|962|964|963|964|963|962|962|22533
1607618470000|2020-12-10 16:41:10|965|964|964|963|966|965|964|963|12931
1607618480000|2020-12-10 16:41:20|965|964|964|963|965|964|964|963|300
1607618490000|2020-12-10 16:41:30|||||||||6896
1607618500000|2020-12-10 16:41:40|||||||||489
1607618510000|2020-12-10 16:41:50|963|962|963|962|963|962|963|962|10363
1607618520000|2020-12-10 16:42:00|||||||||500
1607618530000|2020-12-10 16:42:10|962|961|962|961|962|961|962|961|13570
1607618540000|2020-12-10 16:42:20|961|960|961|960|961|960|961|960|7274
1607618550000|2020-12-10 16:42:30|||||||||1965
1607618560000|2020-12-10 16:42:40|||||||||3613
1607618570000|2020-12-10 16:42:50|960|959|959|958|960|959|959|958|47204
1607618580000|2020-12-10 16:43:00|960|959|961|960|961|960|960|959|3583
1607618590000|2020-12-10 16:43:10|960|959|959|958|960|959|959|958|1653
1607618600000|2020-12-10 16:43:20|960|959|960|959|960|959|960|959|5586
1607618610000|2020-12-10 16:43:30|961|960|961|960|961|960|961|960|13954
1607618620000|2020-12-10 16:43:40|962|961|963|962|963|962|962|961|17000
1607618630000|2020-12-10 16:43:50|964|963|963|962|964|963|963|962|3200
1607618640000|2020-12-10 16:44:00|962|961|962|961|962|961|962|961|4372
1607618650000|2020-12-10 16:44:10|||||||||1600
1607618660000|2020-12-10 16:44:20|963|962|964|963|964|963|963|962|2403
1607618670000|2020-12-10 16:44:30|963|962|963|962|963|962|963|962|7500
1607618680000|2020-12-10 16:44:40|962|961|962|961|963|961|962|961|1002
1607618690000|2020-12-10 16:44:50|||||||||3050
1607618700000|2020-12-10 16:45:00|||||||||2760
1607618710000|2020-12-10 16:45:10|||||||||2420
1607618720000|2020-12-10 16:45:20|963|962|963|962|963|962|963|962|4650
1607618730000|2020-12-10 16:45:30|||||||||1100
1607618740000|2020-12-10 16:45:40|||||||||100
1607618750000|2020-12-10 16:45:50|964|963|964|963|964|963|964|963|6028
1607618760000|2020-12-10 16:46:00|||||||||1136
1607618770000|2020-12-10 16:46:10|965|964|965|964|966|965|965|964|13310
1607618780000|2020-12-10 16:46:20|964|963|964|963|964|963|964|963|1800
1607618790000|2020-12-10 16:46:30|||||||||9925
1607618800000|2020-12-10 16:46:40|||||||||1025
1607618810000|2020-12-10 16:46:50|||||||||2907
1607618820000|2020-12-10 16:47:00|963|962|962|961|963|962|962|961|3158
1607618830000|2020-12-10 16:47:10|||||||||800
1607618840000|2020-12-10 16:47:20|||||||||5834
1607618850000|2020-12-10 16:47:30|961|960|962|961|962|961|961|960|1004
1607618860000|2020-12-10 16:47:40|||||||||1695
1607618870000|2020-12-10 16:47:50|963|962|963|962|963|962|963|962|7695
1607618880000|2020-12-10 16:48:00|964|963|965|964|965|964|964|963|10242
1607618890000|2020-12-10 16:48:10|||||||||550
1607618900000|2020-12-10 16:48:20|964|963|964|963|964|963|964|963|1343
1607618910000|2020-12-10 16:48:30|||||||||200
1607618940000|2020-12-10 16:49:00|||||||||1400
1607618950000|2020-12-10 16:49:10|963|962|964|963|964|963|963|962|13091
1607618960000|2020-12-10 16:49:20|963|962|963|962|963|963|963|962|8440
1607618970000|2020-12-10 16:49:30|962|961|962|961|962|961|962|961|2540
1607618980000|2020-12-10 16:49:40|963|962|964|963|964|963|963|962|8103
1607618990000|2020-12-10 16:49:50|||||||||900
1607619000000|2020-12-10 16:50:00|||||||||200
1607619010000|2020-12-10 16:50:10|||||||||3010
1607619020000|2020-12-10 16:50:20|963|962|963|962|963|962|963|962|4199
1607619030000|2020-12-10 16:50:30|||||||||451
1607619040000|2020-12-10 16:50:40|||||||||1956
1607619050000|2020-12-10 16:50:50|||||||||1050
1607619060000|2020-12-10 16:51:00|962|961|962|961|962|961|962|961|200
1607619070000|2020-12-10 16:51:10|963|962|963|962|963|962|963|962|1300
1607619080000|2020-12-10 16:51:20|||||||||850
1607619090000|2020-12-10 16:51:30|||||||||1209
1607619100000|2020-12-10 16:51:40|962||962||962||962||1200
1607619110000|2020-12-10 16:51:50||961||961||961||961|200
1607619120000|2020-12-10 16:52:00|||||||||1000
1607619130000|2020-12-10 16:52:10|963|962|963|962|963|962|963|962|5229
1607619140000|2020-12-10 16:52:20|||||||||636
1607619150000|2020-12-10 16:52:30|||||||||657
1607619170000|2020-12-10 16:52:50|||||||||505
1607619180000|2020-12-10 16:53:00|||||||||700
1607619190000|2020-12-10 16:53:10|964|963|963|962|965|964|963|962|19376
1607619200000|2020-12-10 16:53:20|||||||||636
1607619210000|2020-12-10 16:53:30|962|961|963|962|963|962|962|961|5340
1607619220000|2020-12-10 16:53:40|||||||||380
1607619230000|2020-12-10 16:53:50|964|963|963|962|964|963|963|962|5318
1607619240000|2020-12-10 16:54:00|964|963|964|963|964|963|964|963|709
1607619250000|2020-12-10 16:54:10|||||||||5608
1607619260000|2020-12-10 16:54:20|||||||||2374
1607619270000|2020-12-10 16:54:30|||||||||200
1607619280000|2020-12-10 16:54:40|963|962|963|962|963|962|963|962|2700
1607619290000|2020-12-10 16:54:50|962|961|962|961|962|961|962|961|2008
1607619300000|2020-12-10 16:55:00|||||||||1000
1607619310000|2020-12-10 16:55:10|||||||||20752
1607619320000|2020-12-10 16:55:20|963|962|962|961|963|962|962|961|3780
1607619330000|2020-12-10 16:55:30|963|962|963|962|963|962|963|962|4819
1607619340000|2020-12-10 16:55:40|||||||||6200
1607619350000|2020-12-10 16:55:50|||||||||1600
1607619360000|2020-12-10 16:56:00|||||||||220
1607619370000|2020-12-10 16:56:10|||||||||1386
1607619380000|2020-12-10 16:56:20|||||||||200
1607619390000|2020-12-10 16:56:30|962|961|962|961|962|961|962|961|1630
1607619400000|2020-12-10 16:56:40|||||||||600
1607619410000|2020-12-10 16:56:50|||||||||800
1607619420000|2020-12-10 16:57:00|||||||||3151
1607619430000|2020-12-10 16:57:10|||||||||400
1607619440000|2020-12-10 16:57:20|963|962|963|962|963|962|963|962|900
1607619450000|2020-12-10 16:57:30|||||||||100
1607619460000|2020-12-10 16:57:40|||||||||7900
1607619470000|2020-12-10 16:57:50|||||||||2054
1607619480000|2020-12-10 16:58:00|||||||||5600
1607619490000|2020-12-10 16:58:10|||||||||635
1607619500000|2020-12-10 16:58:20|||||||||1103
1607619510000|2020-12-10 16:58:30|||||||||100
1607619520000|2020-12-10 16:58:40|962|961|962|961|963|962|962|961|13635
1607619530000|2020-12-10 16:58:50|961|960|961|960|961|960|961|960|1729
1607619540000|2020-12-10 16:59:00|||||||||100
1607619550000|2020-12-10 16:59:10|||||||||978
1607619560000|2020-12-10 16:59:20|962|961|962|961|962|961|962|961|3150
1607619580000|2020-12-10 16:59:40|961|960|961|960|961|960|961|960|2158
1607619590000|2020-12-10 16:59:50|||||||||2340
1607619600000|2020-12-10 17:00:00|||||||||11000
1607619610000|2020-12-10 17:00:10|962|961|962|961|962|961|962|961|600
1607619620000|2020-12-10 17:00:20|||||||||500
1607619630000|2020-12-10 17:00:30|961||962||962||961||10461
1607619640000|2020-12-10 17:00:40|||||||||2200
1607619650000|2020-12-10 17:00:50|||||||||3510
1607619660000|2020-12-10 17:01:00|961|960|961|960|961|960|961|960|6076
1607619670000|2020-12-10 17:01:10|||||||||1435
1607619680000|2020-12-10 17:01:20|||||||||1305
1607619690000|2020-12-10 17:01:30|||||||||2985
1607619700000|2020-12-10 17:01:40|960|959|960|959|960|959|960|959|1408
1607619710000|2020-12-10 17:01:50|||||||||3702
1607619720000|2020-12-10 17:02:00|961|960|961|960|961|960|961|960|600
1607619730000|2020-12-10 17:02:10|||||||||104
1607619740000|2020-12-10 17:02:20|||||||||2510
1607619750000|2020-12-10 17:02:30|960|959|962|961|962|961|960|959|34012
1607619760000|2020-12-10 17:02:40|961|960|961|960|961|960|961|960|1700
1607619770000|2020-12-10 17:02:50|||||||||250
1607619780000|2020-12-10 17:03:00|||||||||3300
1607619790000|2020-12-10 17:03:10|||||||||200
1607619800000|2020-12-10 17:03:20|962|961|962|961|962|961|962|961|2882
1607619810000|2020-12-10 17:03:30|||||||||325
1607619820000|2020-12-10 17:03:40|||||||||125
1607619830000|2020-12-10 17:03:50|||||||||144
1607619840000|2020-12-10 17:04:00|||||||||200
1607619850000|2020-12-10 17:04:10|961|960|961|960|961|960|961|960|2146
1607619860000|2020-12-10 17:04:20|962|961|962|961|962|961|962|961|7400
1607619870000|2020-12-10 17:04:30|||||||||5800
1607619880000|2020-12-10 17:04:40|||||||||763
1607619890000|2020-12-10 17:04:50|||||||||1900
1607619900000|2020-12-10 17:05:00|||||||||200
1607619910000|2020-12-10 17:05:10|||||||||2999
1607619920000|2020-12-10 17:05:20|||||||||500
1607619930000|2020-12-10 17:05:30|963|962|963|962|963|962|963|962|4202
1607619940000|2020-12-10 17:05:40|964|963|964|963|964|963|964|963|2762
1607619950000|2020-12-10 17:05:50|965|964|965|964|965|964|965|964|4249
1607619960000|2020-12-10 17:06:00|||||||||2914
1607619970000|2020-12-10 17:06:10|||||||||100
1607619980000|2020-12-10 17:06:20|||||||||8487
1607619990000|2020-12-10 17:06:30|||||||||3926
1607620000000|2020-12-10 17:06:40|||||||||2300
1607620010000|2020-12-10 17:06:50|||||||||300
1607620020000|2020-12-10 17:07:00|||||||||300
1607620030000|2020-12-10 17:07:10|||||||||2000
1607620050000|2020-12-10 17:07:30|966|965|966|965|966|965|966|965|6225
1607620060000|2020-12-10 17:07:40|967|966|967|966|967|966|967|966|5950
1607620070000|2020-12-10 17:07:50|||||||||7524
1607620080000|2020-12-10 17:08:00|966|965|966|965|966|965|966|965|17925
1607620090000|2020-12-10 17:08:10|||||||||850
1607620100000|2020-12-10 17:08:20|967|966|966|965|967|966|966|965|7544
1607620110000|2020-12-10 17:08:30|||||||||500
1607620120000|2020-12-10 17:08:40|965|964|965|964|965|964|965|964|2435
1607620130000|2020-12-10 17:08:50|964|963|964|963|964|963|964|963|900
1607620140000|2020-12-10 17:09:00|965|964|965|964|965|964|965|964|1000
1607620150000|2020-12-10 17:09:10|||||||||1600
1607620160000|2020-12-10 17:09:20|||||||||501
1607620170000|2020-12-10 17:09:30|||||||||589
1607620180000|2020-12-10 17:09:40|964|963|964|963|964|963|964|963|2045
1607620190000|2020-12-10 17:09:50|||||||||200
1607620200000|2020-12-10 17:10:00|||||||||200
1607620210000|2020-12-10 17:10:10|||||||||100
1607620220000|2020-12-10 17:10:20|||||||||200
1607620230000|2020-12-10 17:10:30|||||||||1000
1607620240000|2020-12-10 17:10:40|965|964|965|964|965|964|965|964|2767
1607620250000|2020-12-10 17:10:50|||||||||550
1607620260000|2020-12-10 17:11:00|||||||||5100
1607620270000|2020-12-10 17:11:10|||||||||5753
1607620280000|2020-12-10 17:11:20|||||||||1916
1607620290000|2020-12-10 17:11:30|||||||||200
1607620300000|2020-12-10 17:11:40|||||||||2404
1607620310000|2020-12-10 17:11:50|||||||||318
1607620320000|2020-12-10 17:12:00|966|965|966|965|966|965|966|965|15680
1607620330000|2020-12-10 17:12:10|967|966|967|966|967|966|967|966|4550
1607620340000|2020-12-10 17:12:20|||||||||1000
1607620350000|2020-12-10 17:12:30|||||||||500
1607620360000|2020-12-10 17:12:40|||||||||2666
1607620370000|2020-12-10 17:12:50|||||||||1100
1607620380000|2020-12-10 17:13:00|||||||||3397
1607620390000|2020-12-10 17:13:10|||||||||708
1607620400000|2020-12-10 17:13:20|||||||||2544
1607620410000|2020-12-10 17:13:30|966|965|966|965|966|965|966|965|0
1607620420000|2020-12-10 17:13:40|||||||||100
1607620430000|2020-12-10 17:13:50|||||||||299
1607620450000|2020-12-10 17:14:10|||||||||1992
1607620460000|2020-12-10 17:14:20|965|964|965|964|965|964|965|964|3458
1607620480000|2020-12-10 17:14:40|||||||||6733
1607620490000|2020-12-10 17:14:50|||||||||4603
1607620500000|2020-12-10 17:15:00|||||||||2521
1607620510000|2020-12-10 17:15:10|||||||||500
1607620520000|2020-12-10 17:15:20|||||||||204
1607620530000|2020-12-10 17:15:30|966|965|966|965|966|965|966|965|1884
1607620540000|2020-12-10 17:15:40|||||||||1076
1607620550000|2020-12-10 17:15:50|||||||||6099
1607620560000|2020-12-10 17:16:00|||||||||4050
1607620570000|2020-12-10 17:16:10|967|966|967|966|967|966|967|966|6766
1607620580000|2020-12-10 17:16:20|||||||||3298
1607620590000|2020-12-10 17:16:30|||||||||2453
1607620600000|2020-12-10 17:16:40|||||||||1000
1607620610000|2020-12-10 17:16:50|||||||||3311
1607620620000|2020-12-10 17:17:00|||||||||200
1607620630000|2020-12-10 17:17:10|966|965|966|965|966|965|966|965|874
1607620640000|2020-12-10 17:17:20|967|966|968|967|968|967|967|966|6646
1607620650000|2020-12-10 17:17:30|||||||||1221
1607620660000|2020-12-10 17:17:40|||||||||100
1607620670000|2020-12-10 17:17:50|||||||||669
1607620680000|2020-12-10 17:18:00|||||||||2700
1607620690000|2020-12-10 17:18:10|||||||||3649
1607620700000|2020-12-10 17:18:20|||||||||3733
1607620710000|2020-12-10 17:18:30|||||||||100
1607620720000|2020-12-10 17:18:40|||||||||2711
1607620730000|2020-12-10 17:18:50|||||||||986
1607620740000|2020-12-10 17:19:00|||||||||111
1607620750000|2020-12-10 17:19:10|967|966|968|967|968|967|967|966|18784
1607620760000|2020-12-10 17:19:20|967|966|967|966|967|966|966|965|13095
1607620770000|2020-12-10 17:19:30|||||||||685
1607620780000|2020-12-10 17:19:40|||||||||203
1607620790000|2020-12-10 17:19:50|||||||||1410
1607620800000|2020-12-10 17:20:00|||||||||1080
1607620810000|2020-12-10 17:20:10|||||||||2000
1607620820000|2020-12-10 17:20:20|||||||||100
1607620830000|2020-12-10 17:20:30|||||||||705
1607620840000|2020-12-10 17:20:40|||||||||603
1607620850000|2020-12-10 17:20:50|||||||||1000
1607620860000|2020-12-10 17:21:00|||||||||179
1607620870000|2020-12-10 17:21:10|968|967|969|968|969|968|968|967|3547
1607620880000|2020-12-10 17:21:20|||||||||163
1607620890000|2020-12-10 17:21:30|||||||||100
1607620900000|2020-12-10 17:21:40|||||||||1224
1607620910000|2020-12-10 17:21:50|968|967|968|967|968|967|968|967|1890
1607620920000|2020-12-10 17:22:00|||||||||1352
1607620930000|2020-12-10 17:22:10|969|968|970|969|970|969|969|968|1803
1607620940000|2020-12-10 17:22:20|||||||||1892
1607620950000|2020-12-10 17:22:30|||||||||4264
1607620960000|2020-12-10 17:22:40|||||||||1103
1607620970000|2020-12-10 17:22:50|||||||||3683
1607620980000|2020-12-10 17:23:00|||||||||3841
1607620990000|2020-12-10 17:23:10|||||||||1200
1607621010000|2020-12-10 17:23:30|||||||||1250
1607621020000|2020-12-10 17:23:40|||||||||102
1607621030000|2020-12-10 17:23:50|971|970|971|970|971|970|971|970|20225
1607621040000|2020-12-10 17:24:00|||||||||4000
1607621050000|2020-12-10 17:24:10|||||||||5000
1607621060000|2020-12-10 17:24:20|||||||||1200
1607621070000|2020-12-10 17:24:30|970|969|971|970|971|970|970|969|6400
1607621080000|2020-12-10 17:24:40|970|969|970|969|970|969|970|969|7878
1607621090000|2020-12-10 17:24:50|971|970|971|970|971|970|971|970|15491
1607621100000|2020-12-10 17:25:00|||||||||3043
1607621110000|2020-12-10 17:25:10|970|969|970|969|970|969|970|969|6508
1607621120000|2020-12-10 17:25:20|969|968|970|969|970|969|969|968|14408
1607621130000|2020-12-10 17:25:30|||||||||200
1607621150000|2020-12-10 17:25:50|||||||||5600
1607621160000|2020-12-10 17:26:00|||||||||2600
1607621170000|2020-12-10 17:26:10|969|968|969|968|969|968|969|968|253
1607621180000|2020-12-10 17:26:20|970|969|970|969|970|969|970|969|4522
1607621190000|2020-12-10 17:26:30|||||||||400
1607621210000|2020-12-10 17:26:50|||||||||707
1607621220000|2020-12-10 17:27:00|||||||||100
1607621230000|2020-12-10 17:27:10|||||||||129
1607621240000|2020-12-10 17:27:20|||||||||540
1607621250000|2020-12-10 17:27:30|||||||||1884
1607621260000|2020-12-10 17:27:40|969|968|970|969|970|969|969|968|4888
1607621270000|2020-12-10 17:27:50|969|968|969|968|969|968|969|968|300
1607621280000|2020-12-10 17:28:00|||||||||837
1607621290000|2020-12-10 17:28:10|||||||||475
1607621300000|2020-12-10 17:28:20|||||||||600
1607621320000|2020-12-10 17:28:40|970|969|970|969|970|969|970|969|1910
1607621330000|2020-12-10 17:28:50|||||||||550
1607621340000|2020-12-10 17:29:00|||||||||400
1607621350000|2020-12-10 17:29:10|||||||||200
1607621360000|2020-12-10 17:29:20|971|970|972|971|972|971|971|970|25224
1607621370000|2020-12-10 17:29:30|973|972|972|971|973|972|972|971|6283
1607621380000|2020-12-10 17:29:40|||||||||200
1607621390000|2020-12-10 17:29:50|973|972|973|972|973|972|973|972|1622
1607621400000|2020-12-10 17:30:00|974|973|974|973|974|973|974|973|2404
1607621410000|2020-12-10 17:30:10|973|972|973|972|973|973|973|972|7225
1607621420000|2020-12-10 17:30:20|972|971|972|971|972|971|972|971|2664
1607621430000|2020-12-10 17:30:30|973|972|973|972|973|972|973|972|4604
1607621440000|2020-12-10 17:30:40|||||||||390
1607621450000|2020-12-10 17:30:50|974|973|974|973|974|973|974|973|2533
1607621460000|2020-12-10 17:31:00|975|974|975|974|975|974|975|974|11351
1607621470000|2020-12-10 17:31:10|||||||||3318
1607621480000|2020-12-10 17:31:20|||||||||1415
1607621490000|2020-12-10 17:31:30|||||||||1534
1607621500000|2020-12-10 17:31:40|||||||||2000
1607621510000|2020-12-10 17:31:50|976|975|976|975|976|975|976|975|8785
1607621520000|2020-12-10 17:32:00|975|974|975|974|975|974|975|974|10378
1607621530000|2020-12-10 17:32:10|||||||||1250
1607621540000|2020-12-10 17:32:20|||||||||2780
1607621550000|2020-12-10 17:32:30|976|975|976|975|976|975|976|975|1792
1607621570000|2020-12-10 17:32:50|975|974|976|975|976|975|975|974|6550
1607621580000|2020-12-10 17:33:00|||||||||3450
1607621600000|2020-12-10 17:33:20|||||||||1812
1607621610000|2020-12-10 17:33:30|||||||||11180
1607621620000|2020-12-10 17:33:40|||||||||1700
1607621640000|2020-12-10 17:34:00|||||||||1300
1607621650000|2020-12-10 17:34:10|||||||||500
1607621660000|2020-12-10 17:34:20|977|976|977|976|977|976|976|976|4604
1607621670000|2020-12-10 17:34:30|||||||||1899
1607621680000|2020-12-10 17:34:40|||||||||610
1607621690000|2020-12-10 17:34:50|976|975|975|974|976|975|975|974|8775
1607621700000|2020-12-10 17:35:00|||||||||11796
1607621710000|2020-12-10 17:35:10|||||||||1034
1607621720000|2020-12-10 17:35:20|||||||||3219
1607621730000|2020-12-10 17:35:30|||||||||774
1607621740000|2020-12-10 17:35:40|||||||||2572
1607621750000|2020-12-10 17:35:50|||||||||700
1607621760000|2020-12-10 17:36:00|||||||||1412
1607621770000|2020-12-10 17:36:10|974|973|974|973|974|973|974|973|2214
1607621780000|2020-12-10 17:36:20|973|972|973|972|973|972|972|971|11541
1607621790000|2020-12-10 17:36:30|972|971|972|971|972|971|972|971|3348
1607621800000|2020-12-10 17:36:40|973|972|972|971|973|972|972|971|7580
1607621810000|2020-12-10 17:36:50|||||||||6000
1607621820000|2020-12-10 17:37:00|||||||||1827
1607621840000|2020-12-10 17:37:20|973|972|974|973|974|973|973|972|2248
1607621850000|2020-12-10 17:37:30|975|974|975|974|975|974|975|974|7100
1607621860000|2020-12-10 17:37:40|974|973|975|974|975|974|974|973|4705
1607621870000|2020-12-10 17:37:50|976|975|976|975|976|975|976|975|2111
1607621880000|2020-12-10 17:38:00|||||||||400
1607621890000|2020-12-10 17:38:10|975|974|975|974|975|974|975|974|2770
1607621900000|2020-12-10 17:38:20|||||||||395
1607621910000|2020-12-10 17:38:30|||||||||3995
1607621920000|2020-12-10 17:38:40|||||||||2220
1607621930000|2020-12-10 17:38:50|974|973|974|973|974|973|974|973|300
1607621940000|2020-12-10 17:39:00|||||||||1170
1607621950000|2020-12-10 17:39:10|||||||||600
1607621960000|2020-12-10 17:39:20|||||||||641
1607621970000|2020-12-10 17:39:30|||||||||100
1607621980000|2020-12-10 17:39:40|||||||||1358
1607621990000|2020-12-10 17:39:50|975|974|975|974|975|974|975|974|2321
1607622000000|2020-12-10 17:40:00|976|975|976|975|976|975|976|975|3836
1607622010000|2020-12-10 17:40:10|||||||||1012
1607622020000|2020-12-10 17:40:20|||||||||846
1607622030000|2020-12-10 17:40:30|||||||||5100
1607622040000|2020-12-10 17:40:40|||||||||400
1607622050000|2020-12-10 17:40:50|||||||||350
1607622060000|2020-12-10 17:41:00|||||||||102
1607622070000|2020-12-10 17:41:10|||||||||100
1607622080000|2020-12-10 17:41:20|||||||||2500
1607622090000|2020-12-10 17:41:30|||||||||2900
1607622100000|2020-12-10 17:41:40|||||||||6500
1607622110000|2020-12-10 17:41:50|||||||||1340
1607622120000|2020-12-10 17:42:00|||||||||100
1607622130000|2020-12-10 17:42:10|977|976|978|977|978|977|977|976|8817
1607622140000|2020-12-10 17:42:20|977|976|977|976|977|976|977|976|6826
1607622150000|2020-12-10 17:42:30|978|977|978|977|978|977|978|977|2583
1607622160000|2020-12-10 17:42:40|||||||||2580
1607622170000|2020-12-10 17:42:50|||||||||2008
1607622180000|2020-12-10 17:43:00|||||||||600
1607622190000|2020-12-10 17:43:10|||||||||277
1607622200000|2020-12-10 17:43:20|||||||||909
1607622210000|2020-12-10 17:43:30|||||||||401
1607622220000|2020-12-10 17:43:40|||||||||3050
1607622230000|2020-12-10 17:43:50|977|976|978|977|978|977|977|976|10985
1607622240000|2020-12-10 17:44:00|||||||||900
1607622250000|2020-12-10 17:44:10|979|978|979|978|979|978|979|978|11850
1607622260000|2020-12-10 17:44:20|||||||||722
1607622270000|2020-12-10 17:44:30|||||||||102
1607622280000|2020-12-10 17:44:40|978|977|978|977|978|977|978|977|1711
1607622290000|2020-12-10 17:44:50|979|978|979|978|979|978|979|978|1100
1607622300000|2020-12-10 17:45:00|||||||||4354
1607622310000|2020-12-10 17:45:10|||||||||6404
1607622320000|2020-12-10 17:45:20|||||||||9980
1607622330000|2020-12-10 17:45:30|980|979|980|979|980|979|980|979|3678
1607622340000|2020-12-10 17:45:40|||||||||5132
1607622350000|2020-12-10 17:45:50|||||||||1780
1607622360000|2020-12-10 17:46:00|||||||||4036
1607622370000|2020-12-10 17:46:10|981|980|982|981|982|981|981|980|34787
1607622380000|2020-12-10 17:46:20|||||||||850
1607622390000|2020-12-10 17:46:30|||||||||2901
1607622400000|2020-12-10 17:46:40|983|982|983|982|983|982|983|982|28189
1607622410000|2020-12-10 17:46:50|||||||||4748
1607622420000|2020-12-10 17:47:00|982|981|982|981|982|981|982|981|3619
1607622430000|2020-12-10 17:47:10|981|980|981|980|981|980|981|980|11117
1607622440000|2020-12-10 17:47:20|982|981|982|981|982|981|982|981|773
1607622450000|2020-12-10 17:47:30|||||||||12622
1607622460000|2020-12-10 17:47:40|||||||||400
1607622470000|2020-12-10 17:47:50|983|982|983|982|983|982|983|982|8789
1607622480000|2020-12-10 17:48:00|||||||||3600
1607622490000|2020-12-10 17:48:10|982|981|982|981|982|981|982|981|1416
1607622500000|2020-12-10 17:48:20|||||||||3539
1607622510000|2020-12-10 17:48:30|||||||||200
1607622520000|2020-12-10 17:48:40|||||||||1573
1607622530000|2020-12-10 17:48:50|981|980|981|980|981|980|981|980|3280
1607622540000|2020-12-10 17:49:00|980|981|982|981|982|981|980|981|9264
1607622550000|2020-12-10 17:49:10|||||||||734
1607622560000|2020-12-10 17:49:20|981|980|981|980|981|980|981|980|4031
1607622570000|2020-12-10 17:49:30|980||981||981||980||6281
1607622580000|2020-12-10 17:49:40|||||||||1928
1607622600000|2020-12-10 17:50:00|||||||||2500
1607622610000|2020-12-10 17:50:10|982|981|982|981|982|981|982|981|2861
1607622620000|2020-12-10 17:50:20|981|980|981|980|981|980|981|980|875
1607622630000|2020-12-10 17:50:30|||||||||302
1607622640000|2020-12-10 17:50:40|||||||||700
1607622650000|2020-12-10 17:50:50|||||||||100
1607622660000|2020-12-10 17:51:00|||||||||125
1607622670000|2020-12-10 17:51:10|||||||||100
1607622680000|2020-12-10 17:51:20|||||||||2350
1607622690000|2020-12-10 17:51:30|||||||||1955
1607622700000|2020-12-10 17:51:40|||||||||200
1607622710000|2020-12-10 17:51:50|980|979|980|979|980|979|980|979|4240
1607622720000|2020-12-10 17:52:00|981|980|982|981|982|981|981|980|6370
1607622730000|2020-12-10 17:52:10|||||||||2459
1607622740000|2020-12-10 17:52:20|983|982|984|983|984|983|983|982|45072
1607622750000|2020-12-10 17:52:30|||||||||1210
1607622760000|2020-12-10 17:52:40|||||||||11662
1607622770000|2020-12-10 17:52:50|983|982|983|982|983|982|982|982|53295
1607622780000|2020-12-10 17:53:00|||||||||560
1607622790000|2020-12-10 17:53:10|||||||||5922
1607622800000|2020-12-10 17:53:20|||||||||1592
1607622810000|2020-12-10 17:53:30|||||||||11820
1607622820000|2020-12-10 17:53:40|||||||||1200
1607622830000|2020-12-10 17:53:50|||||||||2522
1607622840000|2020-12-10 17:54:00|||||||||1125
1607622850000|2020-12-10 17:54:10|984|983|984|983|984|983|984|983|5940
1607622860000|2020-12-10 17:54:20|||||||||100
1607622870000|2020-12-10 17:54:30|||||||||5350
1607622880000|2020-12-10 17:54:40|985|984|986|985|986|985|985|984|34275
1607622890000|2020-12-10 17:54:50|985|984|985|984|985|984|985|984|5524
1607622900000|2020-12-10 17:55:00|986|985|986|985|986|985|986|985|8791
1607622910000|2020-12-10 17:55:10|||||||||3680
1607622920000|2020-12-10 17:55:20|||||||||3251
1607622930000|2020-12-10 17:55:30|987|986|986|985|987|986|986|985|11388
1607622940000|2020-12-10 17:55:40|987|986|987|986|987|986|987|986|3300
1607622950000|2020-12-10 17:55:50|||||||||1200
1607622960000|2020-12-10 17:56:00|||||||||4889
1607622970000|2020-12-10 17:56:10|986|985|986|985|986|985|986|985|3573
1607622980000|2020-12-10 17:56:20|||||||||8580
1607622990000|2020-12-10 17:56:30|||||||||5700
1607623000000|2020-12-10 17:56:40|985|984|984|983|985|984|984|983|34908
1607623010000|2020-12-10 17:56:50|||||||||2182
1607623020000|2020-12-10 17:57:00|985|984|985|984|985|984|985|984|20218
1607623030000|2020-12-10 17:57:10|986|985|986|985|986|985|985|984|2262
1607623040000|2020-12-10 17:57:20|||||||||2640
1607623050000|2020-12-10 17:57:30|||||||||3698
1607623060000|2020-12-10 17:57:40|987|986|987|986|987|986|987|986|2800
1607623070000|2020-12-10 17:57:50|||||||||1251
1607623080000|2020-12-10 17:58:00|986|985|986|985|986|986|986|985|8000
1607623090000|2020-12-10 17:58:10|||||||||3325
1607623100000|2020-12-10 17:58:20|||||||||600
1607623110000|2020-12-10 17:58:30|987|986|988|987|988|987|987|986|10680
1607623120000|2020-12-10 17:58:40|987||988||988||987||10388
1607623130000|2020-12-10 17:58:50|||||||||1693
1607623140000|2020-12-10 17:59:00|||||||||500
1607623150000|2020-12-10 17:59:10|||||||||11150
1607623160000|2020-12-10 17:59:20|||||||||1504
1607623170000|2020-12-10 17:59:30|989|988|991|990|992|991|989|988|42160
1607623180000|2020-12-10 17:59:40|||||||||28121
1607623190000|2020-12-10 17:59:50|992|991|992|991|992|991|992|991|5794
1607623200000|2020-12-10 18:00:00|993|992|991|990|993|992|991|990|19150
1607623210000|2020-12-10 18:00:10|||||||||13542
1607623220000|2020-12-10 18:00:20|||||||||9699
1607623230000|2020-12-10 18:00:30|||||||||11425
1607623240000|2020-12-10 18:00:40|||||||||11606
1607623250000|2020-12-10 18:00:50|990|989|989|988|990|989|989|988|22943
1607623260000|2020-12-10 18:01:00|990|989|991|990|991|990|990|989|15414
1607623270000|2020-12-10 18:01:10|992|991|992|991|992|991|991|990|18973
1607623280000|2020-12-10 18:01:20|||||||||3750
1607623290000|2020-12-10 18:01:30|||||||||2900
1607623300000|2020-12-10 18:01:40|||||||||3100
1607623310000|2020-12-10 18:01:50|||||||||6599
1607623320000|2020-12-10 18:02:00|||||||||3399
1607623330000|2020-12-10 18:02:10|991|990|990|989|991|990|989|988|23105
1607623340000|2020-12-10 18:02:20|989|988|989|988|989|988|989|988|5052
1607623350000|2020-12-10 18:02:30|988|987|988|987|988|987|988|987|11382
1607623360000|2020-12-10 18:02:40|987|986|987|986|987|986|987|986|7094
1607623370000|2020-12-10 18:02:50|986|985|986|985|986|985|986|985|6301
1607623380000|2020-12-10 18:03:00|985|984|985|984|985|984|985|984|2370
1607623390000|2020-12-10 18:03:10|984|983|984|983|984|983|983|982|12307
1607623400000|2020-12-10 18:03:20|985|984|985|984|985|984|985|984|4300
1607623410000|2020-12-10 18:03:30|||||||||2169
1607623420000|2020-12-10 18:03:40|984||985||985||984||9376
1607623430000|2020-12-10 18:03:50|||||||||9738
1607623440000|2020-12-10 18:04:00|||||||||2781
1607623450000|2020-12-10 18:04:10|||||||||2870
1607623460000|2020-12-10 18:04:20|||||||||370
1607623470000|2020-12-10 18:04:30|||||||||2300
1607623480000|2020-12-10 18:04:40|||||||||1358
1607623490000|2020-12-10 18:04:50|||||||||600
1607623500000|2020-12-10 18:05:00|986|985|986|985|986|985|986|985|12498
1607623510000|2020-12-10 18:05:10|||||||||2000
1607623520000|2020-12-10 18:05:20|987|986|987|986|987|986|987|986|4649
1607623530000|2020-12-10 18:05:30|||||||||1550
1607623540000|2020-12-10 18:05:40|988|987|988|987|988|987|988|987|10865
1607623550000|2020-12-10 18:05:50|987|986|986|985|987|986|986|985|22082
1607623560000|2020-12-10 18:06:00|||||||||100
1607623570000|2020-12-10 18:06:10|||||||||829
1607623590000|2020-12-10 18:06:30|||||||||2500
1607623600000|2020-12-10 18:06:40|||||||||250
1607623610000|2020-12-10 18:06:50|||||||||2500
1607623620000|2020-12-10 18:07:00|||||||||100
1607623630000|2020-12-10 18:07:10|985|984|984|983|985|984|984|983|11137
1607623640000|2020-12-10 18:07:20|983|982|983|982|983|982|983|982|9000
1607623650000|2020-12-10 18:07:30|||||||||5178
1607623660000|2020-12-10 18:07:40|984|983|984|983|984|983|984|983|3906
1607623670000|2020-12-10 18:07:50|||||||||100
1607623680000|2020-12-10 18:08:00|||||||||100
1607623690000|2020-12-10 18:08:10|||||||||2500
1607623700000|2020-12-10 18:08:20|||||||||300
1607623710000|2020-12-10 18:08:30|983|982|982|981|983|982|982|981|7965
1607623720000|2020-12-10 18:08:40|||||||||1394
1607623730000|2020-12-10 18:08:50|||||||||5594
1607623740000|2020-12-10 18:09:00|983|982|984|983|985|984|983|982|44595
1607623750000|2020-12-10 18:09:10|985|984|986|985|986|985|985|984|2600
1607623760000|2020-12-10 18:09:20|985|984|986|985|986|985|985|984|2800
1607623770000|2020-12-10 18:09:30|985||986||986||985||12174
1607623780000|2020-12-10 18:09:40|||||||||2100
1607623790000|2020-12-10 18:09:50|985|984|986|985|986|985|985|984|20294
1607623800000|2020-12-10 18:10:00|985|984|986|985|986|985|985|984|1499
1607623810000|2020-12-10 18:10:10|||||||||1844
1607623820000|2020-12-10 18:10:20|||||||||4732
1607623830000|2020-12-10 18:10:30|987|986|987|986|987|986|987|986|4774
1607623840000|2020-12-10 18:10:40|||||||||1536
1607623850000|2020-12-10 18:10:50|988|987|988|987|988|987|988|987|3160
1607623860000|2020-12-10 18:11:00|||||||||2490
1607623870000|2020-12-10 18:11:10|||||||||888
1607623880000|2020-12-10 18:11:20|||||||||650
1607623890000|2020-12-10 18:11:30|989|988|989|988|989|988|989|988|1700
1607623900000|2020-12-10 18:11:40|||||||||2450
1607623910000|2020-12-10 18:11:50|||||||||2149
1607623920000|2020-12-10 18:12:00|988|987|988|987|988|987|988|987|3304
1607623930000|2020-12-10 18:12:10|||||||||1866
1607623940000|2020-12-10 18:12:20|||||||||4701
1607623950000|2020-12-10 18:12:30|||||||||329
1607623960000|2020-12-10 18:12:40|987|986|987|986|987|986|987|986|1352
1607623970000|2020-12-10 18:12:50|||||||||300
1607623980000|2020-12-10 18:13:00|||||||||100
1607623990000|2020-12-10 18:13:10|986|985|986|985|986|985|986|985|4650
1607624000000|2020-12-10 18:13:20|985|984|986|985|986|985|985|984|4825
1607624020000|2020-12-10 18:13:40|||||||||100
1607624030000|2020-12-10 18:13:50|||||||||3150
1607624040000|2020-12-10 18:14:00|||||||||3245
1607624050000|2020-12-10 18:14:10|||||||||550
1607624060000|2020-12-10 18:14:20|987|986|987|986|987|986|987|986|1170
1607624070000|2020-12-10 18:14:30|986|985|986|985|986|985|986|985|7061
1607624080000|2020-12-10 18:14:40|987|986|987|986|987|986|987|986|322
1607624090000|2020-12-10 18:14:50|986|985|986|985|986|985|986|985|2393
1607624100000|2020-12-10 18:15:00|||||||||400
1607624110000|2020-12-10 18:15:10|||||||||1100
1607624120000|2020-12-10 18:15:20|985|984|985|984|985|984|985|984|1989
1607624130000|2020-12-10 18:15:30|||||||||400
1607624140000|2020-12-10 18:15:40|||||||||100
1607624150000|2020-12-10 18:15:50|984|983|984|983|984|983|984|983|3050
1607624160000|2020-12-10 18:16:00|985|984|986|985|986|985|985|984|2156
1607624170000|2020-12-10 18:16:10|985|984|985|984|985|984|985|984|943
1607624180000|2020-12-10 18:16:20|986|985|986|985|986|985|986|985|1100
1607624200000|2020-12-10 18:16:40|985|984|985|984|985|984|985|984|2200
1607624210000|2020-12-10 18:16:50|||||||||100
1607624220000|2020-12-10 18:17:00|||||||||492
1607624240000|2020-12-10 18:17:20|984|983|984|983|984|983|984|983|900
1607624250000|2020-12-10 18:17:30|||||||||1496
1607624260000|2020-12-10 18:17:40|||||||||250
1607624270000|2020-12-10 18:17:50|||||||||400
1607624280000|2020-12-10 18:18:00|983|982|983|982|983|982|983|982|3200
1607624290000|2020-12-10 18:18:10|982|981|982|981|982|981|982|981|2691
1607624300000|2020-12-10 18:18:20|983|982|983|982|983|982|983|982|3151
1607624310000|2020-12-10 18:18:30|984|983|984|983|985|984|984|983|13034
1607624320000|2020-12-10 18:18:40|||||||||1126
1607624340000|2020-12-10 18:19:00|||||||||800
1607624350000|2020-12-10 18:19:10|||||||||300
1607624360000|2020-12-10 18:19:20|||||||||500
1607624380000|2020-12-10 18:19:40|||||||||950
1607624390000|2020-12-10 18:19:50|||||||||2081
1607624400000|2020-12-10 18:20:00|||||||||358
1607624410000|2020-12-10 18:20:10|||||||||905
1607624420000|2020-12-10 18:20:20|||||||||209
1607624430000|2020-12-10 18:20:30|983|982|983|982|983|982|983|982|1050
1607624440000|2020-12-10 18:20:40|984|983|984|983|984|983|984|983|3050
1607624450000|2020-12-10 18:20:50|983|982|983|982|983|982|983|982|100
1607624460000|2020-12-10 18:21:00|984|983|984|983|984|983|984|983|6820
1607624470000|2020-12-10 18:21:10|||||||||384
1607624480000|2020-12-10 18:21:20|||||||||495
1607624500000|2020-12-10 18:21:40|||||||||200
1607624520000|2020-12-10 18:22:00|985|984|985|984|985|984|985|984|5161
1607624530000|2020-12-10 18:22:10|984|983|984|983|984|983|984|983|1600
1607624540000|2020-12-10 18:22:20|983|982|983|982|983|982|983|982|2040
1607624550000|2020-12-10 18:22:30|984|983|984|983|984|983|984|983|2200
1607624560000|2020-12-10 18:22:40|||||||||1127
1607624570000|2020-12-10 18:22:50|||||||||650
1607624580000|2020-12-10 18:23:00|985|984|984|983|985|984|984|983|8930
1607624590000|2020-12-10 18:23:10|||||||||5412
1607624610000|2020-12-10 18:23:30|||||||||320
1607624620000|2020-12-10 18:23:40|||||||||1300
1607624630000|2020-12-10 18:23:50|||||||||500
1607624640000|2020-12-10 18:24:00|||||||||1580
1607624650000|2020-12-10 18:24:10|985|984|985|984|985|984|985|984|2000
1607624660000|2020-12-10 18:24:20|||||||||400
1607624680000|2020-12-10 18:24:40|||||||||787
1607624690000|2020-12-10 18:24:50|984|983|984|983|984|983|984|983|3625
1607624700000|2020-12-10 18:25:00|985|984|985|984|985|984|985|984|1908
1607624710000|2020-12-10 18:25:10|||||||||500
1607624720000|2020-12-10 18:25:20|986|985|986|985|986|985|986|985|3000
1607624730000|2020-12-10 18:25:30|987|986|987|986|987|986|987|986|2837
1607624740000|2020-12-10 18:25:40|986|985|987|986|987|986|986|985|11944
1607624750000|2020-12-10 18:25:50|||||||||2500
1607624760000|2020-12-10 18:26:00|||||||||1000
1607624770000|2020-12-10 18:26:10|||||||||8708
1607624780000|2020-12-10 18:26:20|||||||||385
1607624790000|2020-12-10 18:26:30|986|985|986|985|987|986|986|985|25382
1607624830000|2020-12-10 18:27:10|||||||||2200
1607624840000|2020-12-10 18:27:20|||||||||100
1607624850000|2020-12-10 18:27:30|||||||||301
1607624860000|2020-12-10 18:27:40|||||||||250
1607624870000|2020-12-10 18:27:50|||||||||1100
1607624880000|2020-12-10 18:28:00|||||||||300
1607624890000|2020-12-10 18:28:10|||||||||6040
1607624900000|2020-12-10 18:28:20|987|986|987|986|987|986|987|986|4493
1607624910000|2020-12-10 18:28:30|||||||||639
1607624920000|2020-12-10 18:28:40|||||||||1100
1607624930000|2020-12-10 18:28:50|||||||||2500
1607624940000|2020-12-10 18:29:00|||||||||100
1607624950000|2020-12-10 18:29:10|||||||||1300
1607624960000|2020-12-10 18:29:20|986|985|986|985|986|985|986|985|3645
1607624970000|2020-12-10 18:29:30|||||||||1500
1607624980000|2020-12-10 18:29:40|||||||||624
1607624990000|2020-12-10 18:29:50|||||||||14176
1607625000000|2020-12-10 18:30:00|||||||||1177
1607625010000|2020-12-10 18:30:10|||||||||900
1607625020000|2020-12-10 18:30:20|||||||||200
1607625030000|2020-12-10 18:30:30|||||||||1608
1607625040000|2020-12-10 18:30:40|985|984|985|984|985|984|985|984|900
1607625050000|2020-12-10 18:30:50|||||||||250
1607625060000|2020-12-10 18:31:00|||||||||650
1607625070000|2020-12-10 18:31:10|||||||||2936
1607625080000|2020-12-10 18:31:20|||||||||100
1607625090000|2020-12-10 18:31:30|984|983|984|983|984|983|984|983|351
1607625100000|2020-12-10 18:31:40|983|982|983|982|983|982|983|982|100
1607625110000|2020-12-10 18:31:50|||||||||105
1607625120000|2020-12-10 18:32:00|984|983|984|983|984|983|984|983|3192
1607625130000|2020-12-10 18:32:10|||||||||500
1607625140000|2020-12-10 18:32:20|983|982|983|982|983|983|983|982|100
1607625160000|2020-12-10 18:32:40|||||||||410
1607625180000|2020-12-10 18:33:00|984|983|983|982|984|983|983|982|1650
1607625190000|2020-12-10 18:33:10|||||||||1400
1607625200000|2020-12-10 18:33:20|984|983|984|983|984|983|984|983|1190
1607625210000|2020-12-10 18:33:30|||||||||200
1607625220000|2020-12-10 18:33:40|||||||||100
1607625230000|2020-12-10 18:33:50|||||||||100
1607625240000|2020-12-10 18:34:00|||||||||650
1607625250000|2020-12-10 18:34:10|983|982|983|982|983|982|983|982|895
1607625260000|2020-12-10 18:34:20|||||||||2100
1607625270000|2020-12-10 18:34:30|||||||||1320
1607625280000|2020-12-10 18:34:40|||||||||800
1607625290000|2020-12-10 18:34:50|984|983|984|983|984|983|984|983|2600
1607625300000|2020-12-10 18:35:00|||||||||1300
1607625310000|2020-12-10 18:35:10|985|984|985|984|986|985|985|984|11507
1607625320000|2020-12-10 18:35:20|||||||||506
1607625330000|2020-12-10 18:35:30|||||||||100
1607625340000|2020-12-10 18:35:40|986|985|986|985|986|985|986|985|200
1607625350000|2020-12-10 18:35:50|||||||||405
1607625360000|2020-12-10 18:36:00|||||||||1917
1607625370000|2020-12-10 18:36:10|||||||||726
1607625380000|2020-12-10 18:36:20|||||||||400
1607625390000|2020-12-10 18:36:30|985|984|985|984|985|984|984|983|991
1607625400000|2020-12-10 18:36:40|||||||||5200
1607625410000|2020-12-10 18:36:50|984|983|984|983|984|983|984|983|2800
1607625420000|2020-12-10 18:37:00|985|984|985|984|985|984|985|984|4500
1607625430000|2020-12-10 18:37:10|||||||||497
1607625440000|2020-12-10 18:37:20|||||||||1300
1607625450000|2020-12-10 18:37:30|||||||||373
1607625460000|2020-12-10 18:37:40|||||||||355
1607625470000|2020-12-10 18:37:50|||||||||743
1607625480000|2020-12-10 18:38:00|||||||||1100
1607625490000|2020-12-10 18:38:10|||||||||600
1607625500000|2020-12-10 18:38:20|||||||||302
1607625510000|2020-12-10 18:38:30|||||||||166
1607625520000|2020-12-10 18:38:40|986|985|987|986|987|986|986|985|8900
1607625530000|2020-12-10 18:38:50|988|987|987|986|988|987|987|986|9142
1607625540000|2020-12-10 18:39:00|988|987|988|987|988|987|988|987|2928
1607625550000|2020-12-10 18:39:10|987|986|988|987|988|987|987|986|20247
1607625560000|2020-12-10 18:39:20|||||||||2200
1607625570000|2020-12-10 18:39:30|||||||||2900
1607625580000|2020-12-10 18:39:40|||||||||401
1607625590000|2020-12-10 18:39:50|||||||||500
1607625600000|2020-12-10 18:40:00|||||||||1370
1607625610000|2020-12-10 18:40:10|987|986|987|986|987|986|987|986|1580
1607625620000|2020-12-10 18:40:20|||||||||5000
1607625630000|2020-12-10 18:40:30|986|985|986|985|986|985|986|985|8518
1607625640000|2020-12-10 18:40:40|||||||||1480
1607625650000|2020-12-10 18:40:50|||||||||500
1607625660000|2020-12-10 18:41:00|||||||||3100
1607625670000|2020-12-10 18:41:10|985|984|985|984|985|984|985|984|1602
1607625680000|2020-12-10 18:41:20|984|983|984|983|984|983|984|983|4146
1607625690000|2020-12-10 18:41:30|||||||||2600
1607625700000|2020-12-10 18:41:40|||||||||450
1607625710000|2020-12-10 18:41:50|||||||||11028
1607625720000|2020-12-10 18:42:00|985|984|985|984|985|984|985|984|6371
1607625730000|2020-12-10 18:42:10|984|983|984|983|984|983|984|983|3510
1607625740000|2020-12-10 18:42:20|983|982|984|983|984|983|983|982|10838
1607625750000|2020-12-10 18:42:30|983|982|983|982|983|982|983|982|0
1607625760000|2020-12-10 18:42:40|||||||||868
1607625770000|2020-12-10 18:42:50|||||||||1855
1607625780000|2020-12-10 18:43:00|||||||||7100
1607625790000|2020-12-10 18:43:10|||||||||1101
1607625800000|2020-12-10 18:43:20|||||||||100
1607625810000|2020-12-10 18:43:30|||||||||500
1607625820000|2020-12-10 18:43:40|982|981|982|981|982|981|982|981|4254
1607625840000|2020-12-10 18:44:00|981|980|981|980|981|980|981|980|24782
1607625850000|2020-12-10 18:44:10|||||||||2083
1607625860000|2020-12-10 18:44:20|||||||||5957
1607625870000|2020-12-10 18:44:30|||||||||6100
1607625880000|2020-12-10 18:44:40|||||||||5189
1607625890000|2020-12-10 18:44:50|982|981|983|982|983|982|982|981|4122
1607625900000|2020-12-10 18:45:00|||||||||1000
1607625910000|2020-12-10 18:45:10|||||||||3700
1607625920000|2020-12-10 18:45:20|982|981|981|980|982|981|981|980|2390
1607625930000|2020-12-10 18:45:30|||||||||1564
1607625940000|2020-12-10 18:45:40|982|981|982|981|982|981|982|981|1430
1607625960000|2020-12-10 18:46:00|||||||||3341
1607625970000|2020-12-10 18:46:10|||||||||1653
1607625990000|2020-12-10 18:46:30|981|980|981|980|981|980|980|979|17406
1607626000000|2020-12-10 18:46:40|||||||||2502
1607626010000|2020-12-10 18:46:50|||||||||350
1607626020000|2020-12-10 18:47:00|||||||||4115
1607626030000|2020-12-10 18:47:10|980|979|980|979|980|979|980|979|600
1607626040000|2020-12-10 18:47:20|||||||||2700
1607626050000|2020-12-10 18:47:30|979|978|979|978|979|978|979|978|3083
1607626060000|2020-12-10 18:47:40|||||||||1415
1607626070000|2020-12-10 18:47:50|978|977|979|978|979|978|978|977|6504
1607626080000|2020-12-10 18:48:00|980|979|981|980|981|980|980|979|3741
1607626090000|2020-12-10 18:48:10|980||980||980||980||1300
1607626100000|2020-12-10 18:48:20||979||979||979||979|0
1607626110000|2020-12-10 18:48:30|||||||||306
1607626120000|2020-12-10 18:48:40|||||||||3130
1607626130000|2020-12-10 18:48:50|979|978|979|978|979|978|979|978|7600
1607626150000|2020-12-10 18:49:10|||||||||1000
1607626160000|2020-12-10 18:49:20|980|979|981|980|982|981|980|979|20741
1607626170000|2020-12-10 18:49:30|||||||||500
1607626180000|2020-12-10 18:49:40|980|979|979|978|980|979|979|978|1605
1607626190000|2020-12-10 18:49:50|980|979|980|979|980|979|980|979|3600
1607626200000|2020-12-10 18:50:00|||||||||200
1607626210000|2020-12-10 18:50:10|979|978|980|979|980|979|979|978|5300
1607626220000|2020-12-10 18:50:20|||||||||140
1607626230000|2020-12-10 18:50:30|||||||||253
1607626240000|2020-12-10 18:50:40|||||||||1400
1607626250000|2020-12-10 18:50:50|||||||||100
1607626260000|2020-12-10 18:51:00|||||||||430
1607626270000|2020-12-10 18:51:10|981|980|981|980|981|980|981|980|4500
1607626280000|2020-12-10 18:51:20|||||||||500
1607626290000|2020-12-10 18:51:30|||||||||2678
1607626310000|2020-12-10 18:51:50|||||||||9985
1607626320000|2020-12-10 18:52:00|982|981|982|981|982|981|982|981|7500
1607626330000|2020-12-10 18:52:10|||||||||882
1607626340000|2020-12-10 18:52:20|981|980|981|980|981|980|981|980|3200
1607626350000|2020-12-10 18:52:30|||||||||1103
1607626360000|2020-12-10 18:52:40|||||||||400
1607626370000|2020-12-10 18:52:50|||||||||700
1607626380000|2020-12-10 18:53:00|||||||||312
1607626390000|2020-12-10 18:53:10|||||||||450
1607626400000|2020-12-10 18:53:20|||||||||253
1607626410000|2020-12-10 18:53:30|||||||||102
1607626420000|2020-12-10 18:53:40|980||981||981||980||8300
1607626430000|2020-12-10 18:53:50|982|981|982|981|983|982|982|981|19150
1607626440000|2020-12-10 18:54:00|983|982|983|982|983|982|983|982|2203
1607626460000|2020-12-10 18:54:20|||||||||152
1607626470000|2020-12-10 18:54:30|||||||||2749
1607626480000|2020-12-10 18:54:40|||||||||1000
1607626490000|2020-12-10 18:54:50|984|983|984|983|984|983|984|983|5337
1607626500000|2020-12-10 18:55:00|||||||||494
1607626510000|2020-12-10 18:55:10|||||||||3310
1607626520000|2020-12-10 18:55:20|||||||||5150
1607626530000|2020-12-10 18:55:30|||||||||1717
1607626540000|2020-12-10 18:55:40|||||||||1052
1607626550000|2020-12-10 18:55:50|||||||||10000
1607626570000|2020-12-10 18:56:10|985|984|985|984|985|984|985|984|2666
1607626580000|2020-12-10 18:56:20|||||||||400
1607626590000|2020-12-10 18:56:30|||||||||700
1607626600000|2020-12-10 18:56:40|||||||||970
1607626610000|2020-12-10 18:56:50|||||||||671
1607626620000|2020-12-10 18:57:00|984|983|984|983|984|983|984|983|400
1607626630000|2020-12-10 18:57:10|983|982|983|982|983|982|983|982|23180
1607626640000|2020-12-10 18:57:20|||||||||200
1607626650000|2020-12-10 18:57:30|982|981|982|981|982|982|982|981|400
1607626660000|2020-12-10 18:57:40|983|982|983|982|983|982|983|982|4437
1607626680000|2020-12-10 18:58:00|||||||||550
1607626690000|2020-12-10 18:58:10|||||||||358
1607626700000|2020-12-10 18:58:20|||||||||114
1607626710000|2020-12-10 18:58:30|||||||||600
1607626720000|2020-12-10 18:58:40|984|983|984|983|984|983|984|983|3121
1607626730000|2020-12-10 18:58:50|||||||||100
1607626740000|2020-12-10 18:59:00|||||||||650
1607626750000|2020-12-10 18:59:10|||||||||5000
1607626760000|2020-12-10 18:59:20|||||||||100
1607626770000|2020-12-10 18:59:30|||||||||200
1607626790000|2020-12-10 18:59:50|983|982|983|982|983|982|983|982|2900
1607626800000|2020-12-10 19:00:00|||||||||250
1607626810000|2020-12-10 19:00:10|982|981|982|981|982|981|982|981|4150
1607626820000|2020-12-10 19:00:20|||||||||5260
1607626830000|2020-12-10 19:00:30|983|982|983|982|983|982|983|982|1238
1607626840000|2020-12-10 19:00:40|||||||||1952
1607626850000|2020-12-10 19:00:50|||||||||700
1607626860000|2020-12-10 19:01:00|||||||||1500
1607626870000|2020-12-10 19:01:10|||||||||200
1607626880000|2020-12-10 19:01:20|||||||||672
1607626890000|2020-12-10 19:01:30|982|981|983|982|983|982|982|981|4900
1607626900000|2020-12-10 19:01:40|||||||||500
1607626910000|2020-12-10 19:01:50|982|981|982|981|982|981|982|981|771
1607626920000|2020-12-10 19:02:00|983|982|983|982|983|982|983|982|2600
1607626930000|2020-12-10 19:02:10|||||||||117
1607626940000|2020-12-10 19:02:20|||||||||1212
1607626950000|2020-12-10 19:02:30|||||||||625
1607626970000|2020-12-10 19:02:50|||||||||654
1607626990000|2020-12-10 19:03:10|||||||||200
1607627000000|2020-12-10 19:03:20|||||||||900
1607627010000|2020-12-10 19:03:30|||||||||1099
1607627020000|2020-12-10 19:03:40|||||||||1200
1607627040000|2020-12-10 19:04:00|||||||||253
1607627050000|2020-12-10 19:04:10|||||||||2100
1607627060000|2020-12-10 19:04:20|||||||||310
1607627070000|2020-12-10 19:04:30|||||||||490
1607627080000|2020-12-10 19:04:40|||||||||551
1607627100000|2020-12-10 19:05:00|||||||||200
1607627110000|2020-12-10 19:05:10|984|983|986|985|986|985|984|983|19791
1607627120000|2020-12-10 19:05:20|||||||||300
1607627130000|2020-12-10 19:05:30|985||986||986||985||10710
1607627140000|2020-12-10 19:05:40|987|986|987|986|987|986|987|986|15000
1607627150000|2020-12-10 19:05:50|||||||||2923
1607627160000|2020-12-10 19:06:00|986|985|987|986|987|986|986|985|29277
1607627170000|2020-12-10 19:06:10|||||||||15152
1607627180000|2020-12-10 19:06:20|||||||||1165
1607627190000|2020-12-10 19:06:30|986|985|987|986|987|986|986|985|11204
1607627200000|2020-12-10 19:06:40|||||||||1000
1607627210000|2020-12-10 19:06:50|986|985|986|985|986|985|986|985|2800
1607627220000|2020-12-10 19:07:00|||||||||5500
1607627230000|2020-12-10 19:07:10|||||||||10624
1607627240000|2020-12-10 19:07:20|||||||||130
1607627250000|2020-12-10 19:07:30|||||||||11597
1607627260000|2020-12-10 19:07:40|||||||||1600
1607627270000|2020-12-10 19:07:50|||||||||1115
1607627280000|2020-12-10 19:08:00|||||||||2823
1607627290000|2020-12-10 19:08:10|||||||||1139
1607627300000|2020-12-10 19:08:20|987|986|987|986|987|986|987|986|3885
1607627310000|2020-12-10 19:08:30|||||||||250
1607627320000|2020-12-10 19:08:40|||||||||3665
1607627330000|2020-12-10 19:08:50|988|987|988|987|988|987|988|987|15426
1607627340000|2020-12-10 19:09:00|||||||||2341
1607627350000|2020-12-10 19:09:10|989|988|990|989|990|989|989|988|15761
1607627360000|2020-12-10 19:09:20|||||||||7500
1607627370000|2020-12-10 19:09:30|||||||||3584
1607627380000|2020-12-10 19:09:40|||||||||4351
1607627390000|2020-12-10 19:09:50|||||||||3268
1607627400000|2020-12-10 19:10:00|||||||||5307
1607627410000|2020-12-10 19:10:10|989|988|989|988|989|988|989|988|451
1607627420000|2020-12-10 19:10:20|990|989|989|989|990|989|989|989|1500
1607627430000|2020-12-10 19:10:30|990||990||990||990||400
1607627440000|2020-12-10 19:10:40|989|988|989|988|989|988|989|988|800
1607627450000|2020-12-10 19:10:50|990|989|989|988|990|989|989|988|200
1607627460000|2020-12-10 19:11:00|990|989|990|989|990|989|990|989|2500
1607627470000|2020-12-10 19:11:10|989|988|989|988|989|988|989|988|1880
1607627480000|2020-12-10 19:11:20|988|987|987|986|988|987|987|986|6257
1607627490000|2020-12-10 19:11:30|||||||||1891
1607627500000|2020-12-10 19:11:40|988|987|988|987|988|987|988|987|2457
1607627510000|2020-12-10 19:11:50|||||||||3762
1607627520000|2020-12-10 19:12:00|||||||||2984
1607627530000|2020-12-10 19:12:10|987|986|987|986|988|987|987|986|2115
1607627540000|2020-12-10 19:12:20|||||||||3500
1607627550000|2020-12-10 19:12:30|986|985|986|985|986|985|986|985|396
1607627560000|2020-12-10 19:12:40|||||||||550
1607627580000|2020-12-10 19:13:00|985|984|985|984|985|984|985|984|853
1607627590000|2020-12-10 19:13:10|||||||||1814
1607627600000|2020-12-10 19:13:20|||||||||1285
1607627610000|2020-12-10 19:13:30|986|985|986|985|986|985|986|985|7300
1607627620000|2020-12-10 19:13:40|987|986|987|986|987|986|987|986|8600
1607627630000|2020-12-10 19:13:50|986|985|986|985|986|985|985|984|9213
1607627640000|2020-12-10 19:14:00|987|986|987|986|987|986|987|986|3340
1607627650000|2020-12-10 19:14:10|||||||||3588
1607627660000|2020-12-10 19:14:20|988|987|989|988|989|988|988|987|2419
1607627670000|2020-12-10 19:14:30|988|987|989|988|989|988|988|987|16878
1607627680000|2020-12-10 19:14:40|||||||||15400
1607627690000|2020-12-10 19:14:50|988|987|988|987|988|987|988|987|1699
1607627700000|2020-12-10 19:15:00|||||||||1000
1607627710000|2020-12-10 19:15:10|987|986|987|986|988|987|987|986|8741
1607627720000|2020-12-10 19:15:20|||||||||100
1607627730000|2020-12-10 19:15:30|||||||||452
1607627740000|2020-12-10 19:15:40|||||||||9648
1607627750000|2020-12-10 19:15:50|||||||||500
1607627760000|2020-12-10 19:16:00|||||||||353
1607627770000|2020-12-10 19:16:10|||||||||130
1607627790000|2020-12-10 19:16:30|||||||||1440
1607627800000|2020-12-10 19:16:40|||||||||5342
1607627810000|2020-12-10 19:16:50|||||||||1961
1607627820000|2020-12-10 19:17:00|||||||||415
1607627830000|2020-12-10 19:17:10|||||||||900
1607627840000|2020-12-10 19:17:20|||||||||100
1607627850000|2020-12-10 19:17:30|986|985|986|985|986|985|986|985|1301
1607627860000|2020-12-10 19:17:40|||||||||7326
1607627870000|2020-12-10 19:17:50|||||||||100
1607627880000|2020-12-10 19:18:00|||||||||6537
1607627890000|2020-12-10 19:18:10|||||||||200
1607627900000|2020-12-10 19:18:20|||||||||1429
1607627910000|2020-12-10 19:18:30|985||986||986||985||7322
1607627920000|2020-12-10 19:18:40|||||||||900
1607627930000|2020-12-10 19:18:50|985|984|985|984|985|984|985|984|350
1607627940000|2020-12-10 19:19:00|||||||||2000
1607627950000|2020-12-10 19:19:10|984|983|984|983|984|983|984|983|7480
1607627960000|2020-12-10 19:19:20|||||||||617
1607627970000|2020-12-10 19:19:30|||||||||400
1607627980000|2020-12-10 19:19:40|||||||||3120
1607627990000|2020-12-10 19:19:50|||||||||3842
1607628000000|2020-12-10 19:20:00|983||984||984||983||36642
1607628010000|2020-12-10 19:20:10|983|982|983|982|983|982|983|982|9393
1607628020000|2020-12-10 19:20:20|||||||||1723
1607628030000|2020-12-10 19:20:30|984|983|984|983|984|983|984|983|5253
1607628040000|2020-12-10 19:20:40|||||||||100
1607628050000|2020-12-10 19:20:50|985|984|986|985|986|985|985|984|7547
1607628060000|2020-12-10 19:21:00|||||||||2562
1607628070000|2020-12-10 19:21:10|987|986|987|986|987|986|987|986|2584
1607628080000|2020-12-10 19:21:20|||||||||305
1607628090000|2020-12-10 19:21:30|986|985|986|985|986|985|986|985|1500
1607628110000|2020-12-10 19:21:50|||||||||734
1607628120000|2020-12-10 19:22:00|985|984|985|984|985|984|985|984|2085
1607628130000|2020-12-10 19:22:10|||||||||200
1607628140000|2020-12-10 19:22:20|984|983|984|983|984|983|984|983|1103
1607628150000|2020-12-10 19:22:30|||||||||5701
1607628160000|2020-12-10 19:22:40|983|982|983|982|984|983|983|982|1536
1607628180000|2020-12-10 19:23:00|||||||||2149
1607628200000|2020-12-10 19:23:20|||||||||810
1607628220000|2020-12-10 19:23:40|||||||||1504
1607628230000|2020-12-10 19:23:50|982|981|982|981|982|981|982|981|2920
1607628240000|2020-12-10 19:24:00|981|980|981|980|981|980|981|980|3304
1607628250000|2020-12-10 19:24:10|||||||||3774
1607628260000|2020-12-10 19:24:20|||||||||3310
1607628270000|2020-12-10 19:24:30|||||||||100
1607628280000|2020-12-10 19:24:40|||||||||214
1607628290000|2020-12-10 19:24:50|982|981|983|982|983|982|982|981|3612
1607628300000|2020-12-10 19:25:00|984|983|984|983|984|983|984|983|1253
1607628310000|2020-12-10 19:25:10|983||984||984||983||5485
1607628320000|2020-12-10 19:25:20|||||||||491
1607628330000|2020-12-10 19:25:30|||||||||700
1607628340000|2020-12-10 19:25:40|985|984|985|984|985|984|985|984|2598
1607628360000|2020-12-10 19:26:00|||||||||2278
1607628370000|2020-12-10 19:26:10|||||||||516
1607628380000|2020-12-10 19:26:20|||||||||100
1607628390000|2020-12-10 19:26:30|||||||||1100
1607628400000|2020-12-10 19:26:40|986|985|986|985|986|985|986|985|2076
1607628410000|2020-12-10 19:26:50|987|986|987|986|987|986|987|986|875
1607628420000|2020-12-10 19:27:00|986|985|986|985|986|985|986|985|2200
1607628430000|2020-12-10 19:27:10|||||||||1000
1607628440000|2020-12-10 19:27:20|||||||||100
1607628450000|2020-12-10 19:27:30|985|984|985|984|985|985|985|984|4024
1607628460000|2020-12-10 19:27:40|984|983|984|983|984|983|984|983|600
1607628470000|2020-12-10 19:27:50|985|984|985|984|985|984|985|984|2270
1607628480000|2020-12-10 19:28:00|||||||||400
1607628490000|2020-12-10 19:28:10|||||||||1515
1607628500000|2020-12-10 19:28:20|||||||||305
1607628520000|2020-12-10 19:28:40|||||||||200
1607628530000|2020-12-10 19:28:50|||||||||850
1607628540000|2020-12-10 19:29:00|||||||||100
1607628550000|2020-12-10 19:29:10|984|983|986|985|986|985|984|983|15247
1607628560000|2020-12-10 19:29:20|||||||||2118
1607628570000|2020-12-10 19:29:30|987|986|987|986|987|986|987|986|300
1607628580000|2020-12-10 19:29:40|986|985|986|985|986|985|986|985|1461
1607628600000|2020-12-10 19:30:00|||||||||496
1607628610000|2020-12-10 19:30:10|987|986|987|986|987|986|987|986|440
1607628620000|2020-12-10 19:30:20|||||||||100
1607628630000|2020-12-10 19:30:30|986|985|987|986|987|986|986|985|6700
1607628650000|2020-12-10 19:30:50|986|985|986|985|986|985|986|985|1701
1607628660000|2020-12-10 19:31:00|987|986|987|986|987|986|987|986|6100
1607628670000|2020-12-10 19:31:10|||||||||253
1607628680000|2020-12-10 19:31:20|988|987|988|987|988|987|988|987|3099
1607628690000|2020-12-10 19:31:30|||||||||1000
1607628700000|2020-12-10 19:31:40|||||||||2600
1607628710000|2020-12-10 19:31:50|||||||||10100
1607628720000|2020-12-10 19:32:00|987|986|988|987|988|987|987|986|13350
1607628730000|2020-12-10 19:32:10|987|986|988|987|988|987|987|986|6740
1607628740000|2020-12-10 19:32:20|||||||||323
1607628750000|2020-12-10 19:32:30|||||||||100
1607628760000|2020-12-10 19:32:40|||||||||100
1607628770000|2020-12-10 19:32:50|987|986|987|986|987|986|987|986|400
1607628780000|2020-12-10 19:33:00|988|987|988|987|988|987|988|987|700
1607628790000|2020-12-10 19:33:10|||||||||2614
1607628800000|2020-12-10 19:33:20|989|988|989|988|989|988|989|988|7539
1607628810000|2020-12-10 19:33:30|988|987|989|988|989|988|988|987|9500
1607628820000|2020-12-10 19:33:40|||||||||15691
1607628830000|2020-12-10 19:33:50|||||||||5356
1607628840000|2020-12-10 19:34:00|||||||||1611
1607628850000|2020-12-10 19:34:10||989||988||989||988|12606
1607628860000|2020-12-10 19:34:20|||||||||700
1607628880000|2020-12-10 19:34:40|||||||||366
1607628890000|2020-12-10 19:34:50|988|987|988|987|988|987|988|987|2282
1607628900000|2020-12-10 19:35:00|||||||||1000
1607628910000|2020-12-10 19:35:10|989|988|989|988|989|988|989|988|4486
1607628920000|2020-12-10 19:35:20|||||||||2965
1607628930000|2020-12-10 19:35:30|||||||||536
1607628940000|2020-12-10 19:35:40|988|987|988|987|988|987|988|987|10170
1607628950000|2020-12-10 19:35:50|989|988|989|988|989|988|989|988|5800
1607628960000|2020-12-10 19:36:00|||||||||400
1607628970000|2020-12-10 19:36:10|||||||||850
1607628980000|2020-12-10 19:36:20|||||||||737
1607628990000|2020-12-10 19:36:30|||||||||100
1607629000000|2020-12-10 19:36:40|988|987|989|988|989|988|988|987|20128
1607629010000|2020-12-10 19:36:50|||||||||700
1607629020000|2020-12-10 19:37:00|||||||||1100
1607629030000|2020-12-10 19:37:10|||||||||2800
1607629050000|2020-12-10 19:37:30|||||||||6874
1607629060000|2020-12-10 19:37:40|990|989|991|990|991|990|990|989|40881
1607629070000|2020-12-10 19:37:50|||||||||3228
1607629080000|2020-12-10 19:38:00|||||||||500
1607629090000|2020-12-10 19:38:10|992|991|992|991|992|991|992|991|8901
1607629100000|2020-12-10 19:38:20|993|992|993|992|993|992|993|992|13878
1607629110000|2020-12-10 19:38:30|||||||||6686
1607629120000|2020-12-10 19:38:40|||||||||7600
1607629130000|2020-12-10 19:38:50|||||||||1626
1607629140000|2020-12-10 19:39:00|||||||||3500
1607629150000|2020-12-10 19:39:10|||||||||3500
1607629160000|2020-12-10 19:39:20|||||||||200
1607629170000|2020-12-10 19:39:30|||||||||2096
1607629180000|2020-12-10 19:39:40|||||||||13559
1607629190000|2020-12-10 19:39:50|994|993|995|994|995|994|994|993|31761
1607629200000|2020-12-10 19:40:00|||||||||22067
1607629210000|2020-12-10 19:40:10|||||||||2356
1607629220000|2020-12-10 19:40:20|994|993|994|993|994|993|994|993|14632
1607629230000|2020-12-10 19:40:30|||||||||3932
1607629240000|2020-12-10 19:40:40|993|992|993|992|993|992|993|992|1105
1607629250000|2020-12-10 19:40:50|||||||||1663
1607629260000|2020-12-10 19:41:00|||||||||733
1607629270000|2020-12-10 19:41:10|||||||||6128
1607629280000|2020-12-10 19:41:20|994|993|994|993|995|994|994|993|3800
1607629290000|2020-12-10 19:41:30|995|994|995|994|995|994|995|994|3081
1607629300000|2020-12-10 19:41:40|||||||||900
1607629320000|2020-12-10 19:42:00|||||||||8668
1607629330000|2020-12-10 19:42:10|||||||||1677
1607629340000|2020-12-10 19:42:20|||||||||6324
1607629350000|2020-12-10 19:42:30|994|993|993|992|994|993|993|992|5860
1607629360000|2020-12-10 19:42:40|||||||||1557
1607629370000|2020-12-10 19:42:50|||||||||1100
1607629380000|2020-12-10 19:43:00|||||||||100
1607629390000|2020-12-10 19:43:10|||||||||500
1607629400000|2020-12-10 19:43:20|992|991|992|991|992|991|992|991|4006
1607629410000|2020-12-10 19:43:30|||||||||250
1607629420000|2020-12-10 19:43:40|||||||||614
1607629430000|2020-12-10 19:43:50|991|990|992|991|992|991|991|990|2115
1607629440000|2020-12-10 19:44:00|||||||||580
1607629450000|2020-12-10 19:44:10|||||||||100
1607629460000|2020-12-10 19:44:20|||||||||612
1607629470000|2020-12-10 19:44:30|||||||||4830
1607629480000|2020-12-10 19:44:40|||||||||1400
1607629490000|2020-12-10 19:44:50|993|992|993|992|993|992|993|992|7100
1607629500000|2020-12-10 19:45:00|||||||||3100
1607629510000|2020-12-10 19:45:10|||||||||4900
1607629520000|2020-12-10 19:45:20|||||||||1130
1607629530000|2020-12-10 19:45:30|||||||||2446
1607629540000|2020-12-10 19:45:40|||||||||450
1607629550000|2020-12-10 19:45:50|||||||||100
1607629570000|2020-12-10 19:46:10|||||||||1300
1607629580000|2020-12-10 19:46:20|||||||||2601
1607629590000|2020-12-10 19:46:30|992|991|992|991|992|991|992|991|2250
1607629600000|2020-12-10 19:46:40|993|992|993|992|993|992|993|992|14722
1607629610000|2020-12-10 19:46:50|||||||||859
1607629620000|2020-12-10 19:47:00|||||||||166
1607629630000|2020-12-10 19:47:10|||||||||2444
1607629640000|2020-12-10 19:47:20|||||||||3900
1607629650000|2020-12-10 19:47:30|||||||||601
1607629660000|2020-12-10 19:47:40|992|991|992|991|992|991|992|991|1600
1607629670000|2020-12-10 19:47:50|||||||||1180
1607629680000|2020-12-10 19:48:00|||||||||3408
1607629690000|2020-12-10 19:48:10|||||||||5700
1607629700000|2020-12-10 19:48:20|||||||||100
1607629720000|2020-12-10 19:48:40|||||||||1500
1607629730000|2020-12-10 19:48:50|||||||||635
1607629740000|2020-12-10 19:49:00|||||||||15762
1607629750000|2020-12-10 19:49:10|||||||||11643
1607629760000|2020-12-10 19:49:20|993|992|993|992|993|992|993|992|12953
1607629770000|2020-12-10 19:49:30|994|993|995|994|995|994|994|993|8128
1607629780000|2020-12-10 19:49:40|||||||||200
1607629790000|2020-12-10 19:49:50|||||||||5700
1607629800000|2020-12-10 19:50:00|||||||||1340
1607629810000|2020-12-10 19:50:10|||||||||6704
1607629820000|2020-12-10 19:50:20|||||||||6486
1607629830000|2020-12-10 19:50:30|996|995|996|995|996|995|996|995|4594
1607629840000|2020-12-10 19:50:40|||||||||5623
1607629850000|2020-12-10 19:50:50|995|994|995|994|995|994|995|994|12347
1607629860000|2020-12-10 19:51:00|994|993|994|993|995|994|994|993|11631
1607629870000|2020-12-10 19:51:10|||||||||1212
1607629880000|2020-12-10 19:51:20|||||||||1760
1607629890000|2020-12-10 19:51:30|||||||||1260
1607629900000|2020-12-10 19:51:40|||||||||400
1607629910000|2020-12-10 19:51:50|||||||||1101
1607629920000|2020-12-10 19:52:00|||||||||110
1607629930000|2020-12-10 19:52:10|||||||||401
1607629940000|2020-12-10 19:52:20|||||||||1200
1607629950000|2020-12-10 19:52:30|||||||||1000
1607629960000|2020-12-10 19:52:40|||||||||868
1607629970000|2020-12-10 19:52:50|||||||||5900
1607629980000|2020-12-10 19:53:00|||||||||200
1607629990000|2020-12-10 19:53:10|||||||||5900
1607630000000|2020-12-10 19:53:20|993|992|993|992|993|992|993|992|25848
1607630010000|2020-12-10 19:53:30|992|991|992|991|992|991|992|991|2935
1607630030000|2020-12-10 19:53:50|993|992|993|992|993|992|993|992|1100
1607630050000|2020-12-10 19:54:10|992|991|992|991|992|991|992|991|4019
1607630060000|2020-12-10 19:54:20|||||||||300
1607630080000|2020-12-10 19:54:40|993|992|993|992|993|992|993|992|12526
1607630090000|2020-12-10 19:54:50|||||||||4190
1607630100000|2020-12-10 19:55:00|||||||||600
1607630110000|2020-12-10 19:55:10|||||||||218
1607630120000|2020-12-10 19:55:20|||||||||1180
1607630130000|2020-12-10 19:55:30|||||||||9700
1607630140000|2020-12-10 19:55:40|994|993|994|993|994|993|994|993|2999
1607630150000|2020-12-10 19:55:50|||||||||932
1607630160000|2020-12-10 19:56:00|||||||||2000
1607630170000|2020-12-10 19:56:10|||||||||1102
1607630190000|2020-12-10 19:56:30|993|992|994|993|994|993|993|992|3500
1607630200000|2020-12-10 19:56:40|993|992|993|992|993|992|993|992|19427
1607630210000|2020-12-10 19:56:50|994|993|993|992|994|993|993|992|600
1607630220000|2020-12-10 19:57:00|||||||||3000
1607630230000|2020-12-10 19:57:10|||||||||400
1607630240000|2020-12-10 19:57:20|992|991|992|991|992|991|992|991|930
1607630250000|2020-12-10 19:57:30|||||||||1302
1607630260000|2020-12-10 19:57:40|||||||||9700
1607630270000|2020-12-10 19:57:50|991|990|991|990|991|990|991|990|14051
1607630280000|2020-12-10 19:58:00|990|989|990|989|990|989|990|989|23144
1607630290000|2020-12-10 19:58:10|||||||||6225
1607630300000|2020-12-10 19:58:20|||||||||630
1607630310000|2020-12-10 19:58:30|||||||||1300
1607630320000|2020-12-10 19:58:40|989|988|990|989|990|989|989|988|11813
1607630330000|2020-12-10 19:58:50|989|988|988|987|989|988|988|987|5465
1607630340000|2020-12-10 19:59:00|987|986|987|986|987|987|987|986|30495
1607630350000|2020-12-10 19:59:10|988|987|990|989|990|989|988|987|12240
1607630360000|2020-12-10 19:59:20|989|988|989|988|989|988|989|988|3862
1607630370000|2020-12-10 19:59:30|||||||||600
1607630380000|2020-12-10 19:59:40|988|987|989|988|989|988|988|987|5242
1607630390000|2020-12-10 19:59:50|||||||||1300
1607630400000|2020-12-10 20:00:00|990|989|990|989|990|989|990|989|1879
1607630410000|2020-12-10 20:00:10|991|990|991|990|991|990|991|990|2664
1607630420000|2020-12-10 20:00:20|990|989|990|989|990|989|990|989|14866
1607630430000|2020-12-10 20:00:30|||||||||400
1607630440000|2020-12-10 20:00:40|989|988|989|988|989|988|989|988|200
1607630450000|2020-12-10 20:00:50|990|989|990|989|990|989|990|989|2800
1607630460000|2020-12-10 20:01:00|||||||||1015
1607630470000|2020-12-10 20:01:10|||||||||100
1607630480000|2020-12-10 20:01:20|||||||||1350
1607630490000|2020-12-10 20:01:30|991|990|991|990|991|990|991|990|1300
1607630500000|2020-12-10 20:01:40|||||||||9600
1607630510000|2020-12-10 20:01:50|||||||||100
1607630520000|2020-12-10 20:02:00|992|991|992|991|992|991|992|991|3041
1607630530000|2020-12-10 20:02:10|993|992|992|991|993|992|992|991|3050
1607630540000|2020-12-10 20:02:20|||||||||1200
1607630550000|2020-12-10 20:02:30|||||||||1006
1607630560000|2020-12-10 20:02:40|||||||||3784
1607630570000|2020-12-10 20:02:50|||||||||1200
1607630580000|2020-12-10 20:03:00|||||||||3830
1607630590000|2020-12-10 20:03:10|||||||||2100
1607630600000|2020-12-10 20:03:20|||||||||100
1607630610000|2020-12-10 20:03:30|||||||||201
1607630620000|2020-12-10 20:03:40|||||||||9985
1607630630000|2020-12-10 20:03:50|991|990|991|990|991|990|991|990|2150
1607630640000|2020-12-10 20:04:00|||||||||2326
1607630650000|2020-12-10 20:04:10|||||||||843
1607630660000|2020-12-10 20:04:20|990|989|990|989|990|989|990|989|2175
1607630670000|2020-12-10 20:04:30|||||||||655
1607630680000|2020-12-10 20:04:40|||||||||1020
1607630690000|2020-12-10 20:04:50|||||||||200
1607630700000|2020-12-10 20:05:00|||||||||200
1607630710000|2020-12-10 20:05:10|991|990|991|990|991|990|991|990|3024
1607630720000|2020-12-10 20:05:20|992|991|992|991|992|991|992|991|1135
1607630730000|2020-12-10 20:05:30|||||||||200
1607630740000|2020-12-10 20:05:40|||||||||1100
1607630750000|2020-12-10 20:05:50|||||||||3000
1607630760000|2020-12-10 20:06:00|||||||||1359
1607630780000|2020-12-10 20:06:20|||||||||100
1607630810000|2020-12-10 20:06:50|||||||||1201
1607630820000|2020-12-10 20:07:00|||||||||100
1607630830000|2020-12-10 20:07:10|||||||||2100
1607630840000|2020-12-10 20:07:20|||||||||1000
1607630850000|2020-12-10 20:07:30|993|992|993|992|993|992|993|992|5465
1607630870000|2020-12-10 20:07:50|||||||||1200
1607630880000|2020-12-10 20:08:00|992|991|992|991|992|991|992|991|4259
1607630890000|2020-12-10 20:08:10|||||||||600
1607630900000|2020-12-10 20:08:20|993|992|993|992|993|992|993|992|3100
1607630910000|2020-12-10 20:08:30|||||||||300
1607630920000|2020-12-10 20:08:40|994|993|993|992|994|993|993|992|2961
1607630930000|2020-12-10 20:08:50|||||||||300
1607630940000|2020-12-10 20:09:00|||||||||100
1607630950000|2020-12-10 20:09:10|||||||||4000
1607630960000|2020-12-10 20:09:20|||||||||200
1607630970000|2020-12-10 20:09:30|||||||||1072
1607630980000|2020-12-10 20:09:40|||||||||400
1607630990000|2020-12-10 20:09:50|||||||||600
1607631000000|2020-12-10 20:10:00|994|993|994|993|994|993|994|993|1005
1607631020000|2020-12-10 20:10:20|||||||||2213
1607631030000|2020-12-10 20:10:30|993|992|993|992|993|992|993|992|2746
1607631040000|2020-12-10 20:10:40|||||||||1641
1607631050000|2020-12-10 20:10:50|992|991|992|991|992|991|992|991|2328
1607631060000|2020-12-10 20:11:00|||||||||1800
1607631070000|2020-12-10 20:11:10|993|992|993|992|993|992|993|992|1131
1607631080000|2020-12-10 20:11:20|||||||||100
1607631100000|2020-12-10 20:11:40|||||||||102
1607631110000|2020-12-10 20:11:50|994|993|994|993|994|993|994|993|6506
1607631120000|2020-12-10 20:12:00|||||||||830
1607631130000|2020-12-10 20:12:10|||||||||2200
1607631140000|2020-12-10 20:12:20|||||||||889
1607631150000|2020-12-10 20:12:30|995|994|995|994|996|995|995|994|43181
1607631160000|2020-12-10 20:12:40|994|993|995|994|995|994|994|993|10290
1607631180000|2020-12-10 20:13:00|||||||||477
1607631190000|2020-12-10 20:13:10|996|995|996|995|996|995|996|995|6588
1607631200000|2020-12-10 20:13:20|||||||||1200
1607631210000|2020-12-10 20:13:30|||||||||451
1607631220000|2020-12-10 20:13:40|||||||||450
1607631230000|2020-12-10 20:13:50|||||||||7700
1607631240000|2020-12-10 20:14:00|997|996|997|996|997|996|996|996|3753
1607631250000|2020-12-10 20:14:10|||||||||2950
1607631260000|2020-12-10 20:14:20|996|995|996|995|996|995|996|995|4561
1607631270000|2020-12-10 20:14:30|||||||||900
1607631280000|2020-12-10 20:14:40|||||||||10100
1607631290000|2020-12-10 20:14:50|||||||||600
1607631300000|2020-12-10 20:15:00|995|994|995|994|995|994|995|994|1300
1607631310000|2020-12-10 20:15:10|996|995|997|996|997|996|996|995|20646
1607631320000|2020-12-10 20:15:20|||||||||500
1607631330000|2020-12-10 20:15:30|998|997|998|997|998|997|998|997|8007
1607631340000|2020-12-10 20:15:40|||||||||1800
1607631350000|2020-12-10 20:15:50|997|996|997|996|998|997|997|996|11988
1607631360000|2020-12-10 20:16:00|996|995|996|995|996|995|996|995|600
1607631370000|2020-12-10 20:16:10|995|994|994|993|995|994|994|993|10200
1607631380000|2020-12-10 20:16:20|995|994|995|994|995|994|995|994|6325
1607631390000|2020-12-10 20:16:30|||||||||2750
1607631400000|2020-12-10 20:16:40|||||||||600
1607631410000|2020-12-10 20:16:50|||||||||1200
1607631420000|2020-12-10 20:17:00|||||||||1644
1607631430000|2020-12-10 20:17:10|996|995|996|995|997|996|996|995|5800
1607631450000|2020-12-10 20:17:30|995|994|995|994|995|994|995|994|807
1607631460000|2020-12-10 20:17:40|||||||||600
1607631470000|2020-12-10 20:17:50|996|995|996|995|996|995|996|995|800
1607631480000|2020-12-10 20:18:00|||||||||200
1607631490000|2020-12-10 20:18:10|||||||||450
1607631500000|2020-12-10 20:18:20|995|994|995|994|995|994|995|994|1500
1607631510000|2020-12-10 20:18:30|996|995|996|995|996|995|996|995|2075
1607631520000|2020-12-10 20:18:40|||||||||1000
1607631530000|2020-12-10 20:18:50|||||||||155
1607631540000|2020-12-10 20:19:00|||||||||1000
1607631550000|2020-12-10 20:19:10|995|994|995|994|995|994|995|994|10670
1607631560000|2020-12-10 20:19:20|||||||||1933
1607631570000|2020-12-10 20:19:30|994|993|994|993|994|993|994|993|6034
1607631580000|2020-12-10 20:19:40|993|992|993|992|993|992|993|992|3866
1607631590000|2020-12-10 20:19:50|||||||||700
1607631600000|2020-12-10 20:20:00|992|991|992|991|992|991|992|991|675
1607631610000|2020-12-10 20:20:10|993|992|993|992|993|992|993|992|700
1607631620000|2020-12-10 20:20:20|||||||||1200
1607631630000|2020-12-10 20:20:30|||||||||876
1607631640000|2020-12-10 20:20:40|||||||||235
1607631650000|2020-12-10 20:20:50|994|993|994|993|994|993|994|993|8318
1607631660000|2020-12-10 20:21:00|||||||||159
1607631670000|2020-12-10 20:21:10|993|992|993|992|993|992|993|992|2503
1607631680000|2020-12-10 20:21:20|||||||||100
1607631690000|2020-12-10 20:21:30|||||||||300
1607631700000|2020-12-10 20:21:40|||||||||200
1607631720000|2020-12-10 20:22:00|||||||||1800
1607631730000|2020-12-10 20:22:10|||||||||700
1607631740000|2020-12-10 20:22:20|||||||||3117
1607631750000|2020-12-10 20:22:30|||||||||4428
1607631760000|2020-12-10 20:22:40|||||||||2680
1607631770000|2020-12-10 20:22:50|||||||||4405
1607631780000|2020-12-10 20:23:00|||||||||700
1607631790000|2020-12-10 20:23:10|994|993|994|993|994|993|994|993|7805
1607631800000|2020-12-10 20:23:20|||||||||800
1607631810000|2020-12-10 20:23:30|||||||||2262
1607631820000|2020-12-10 20:23:40|||||||||100
1607631830000|2020-12-10 20:23:50|||||||||11400
1607631840000|2020-12-10 20:24:00|||||||||500
1607631860000|2020-12-10 20:24:20|||||||||1144
1607631870000|2020-12-10 20:24:30|||||||||100
1607631880000|2020-12-10 20:24:40|||||||||968
1607631890000|2020-12-10 20:24:50|||||||||450
1607631900000|2020-12-10 20:25:00|993|992|993|992|993|992|993|992|5769
1607631910000|2020-12-10 20:25:10|||||||||100
1607631920000|2020-12-10 20:25:20|||||||||601
1607631930000|2020-12-10 20:25:30|||||||||646
1607631940000|2020-12-10 20:25:40|||||||||300
1607631950000|2020-12-10 20:25:50|||||||||1526
1607631960000|2020-12-10 20:26:00|||||||||1351
1607631970000|2020-12-10 20:26:10|||||||||1420
1607631980000|2020-12-10 20:26:20|||||||||1775
1607631990000|2020-12-10 20:26:30|||||||||1000
1607632000000|2020-12-10 20:26:40|||||||||104
1607632010000|2020-12-10 20:26:50|||||||||1366
1607632020000|2020-12-10 20:27:00|||||||||2780
1607632030000|2020-12-10 20:27:10|||||||||100
1607632040000|2020-12-10 20:27:20|||||||||800
1607632050000|2020-12-10 20:27:30|||||||||821
1607632060000|2020-12-10 20:27:40|||||||||125
1607632070000|2020-12-10 20:27:50|||||||||1200
1607632080000|2020-12-10 20:28:00|||||||||251
1607632090000|2020-12-10 20:28:10|||||||||2100
1607632110000|2020-12-10 20:28:30|||||||||300
1607632120000|2020-12-10 20:28:40|||||||||1200
1607632130000|2020-12-10 20:28:50|||||||||1450
1607632140000|2020-12-10 20:29:00|||||||||402
1607632150000|2020-12-10 20:29:10|||||||||1102
1607632160000|2020-12-10 20:29:20|992|991|991|990|992|991|991|990|12916
1607632170000|2020-12-10 20:29:30|||||||||3016
1607632190000|2020-12-10 20:29:50|||||||||1100
1607632200000|2020-12-10 20:30:00|992|991|992|991|992|991|991|991|15015
1607632210000|2020-12-10 20:30:10|||||||||1400
1607632220000|2020-12-10 20:30:20|993|992|993|992|993|992|993|992|3499
1607632230000|2020-12-10 20:30:30|||||||||1300
1607632240000|2020-12-10 20:30:40|||||||||355
1607632250000|2020-12-10 20:30:50|||||||||2633
1607632260000|2020-12-10 20:31:00|||||||||1241
1607632270000|2020-12-10 20:31:10|994|993|995|994|995|994|994|993|4060
1607632280000|2020-12-10 20:31:20|||||||||3000
1607632290000|2020-12-10 20:31:30|||||||||1757
1607632300000|2020-12-10 20:31:40|996|995|996|995|996|995|996|995|7097
1607632310000|2020-12-10 20:31:50|995||996||996||995||26033
1607632320000|2020-12-10 20:32:00|||||||||1022
1607632330000|2020-12-10 20:32:10|995||996||996||995||8237
1607632340000|2020-12-10 20:32:20|||||||||2000
1607632350000|2020-12-10 20:32:30|||||||||717
1607632360000|2020-12-10 20:32:40|||||||||1520
1607632370000|2020-12-10 20:32:50|||||||||4400
1607632380000|2020-12-10 20:33:00|||||||||1065
1607632390000|2020-12-10 20:33:10|||||||||100
1607632400000|2020-12-10 20:33:20|||||||||1170
1607632420000|2020-12-10 20:33:40|||||||||430
1607632430000|2020-12-10 20:33:50|995|994|995|994|995|994|995|994|16508
1607632440000|2020-12-10 20:34:00|||||||||1950
1607632450000|2020-12-10 20:34:10|994|993|994|993|994|993|994|993|3951
1607632460000|2020-12-10 20:34:20|||||||||200
1607632470000|2020-12-10 20:34:30|||||||||100
1607632480000|2020-12-10 20:34:40|||||||||405
1607632490000|2020-12-10 20:34:50|995|994|995|994|995|994|995|994|7163
1607632500000|2020-12-10 20:35:00|||||||||2578
1607632510000|2020-12-10 20:35:10|||||||||3100
1607632520000|2020-12-10 20:35:20|||||||||1162
1607632530000|2020-12-10 20:35:30|||||||||2121
1607632540000|2020-12-10 20:35:40|||||||||6150
1607632550000|2020-12-10 20:35:50|||||||||350
1607632560000|2020-12-10 20:36:00|||||||||2100
1607632580000|2020-12-10 20:36:20|||||||||2518
1607632590000|2020-12-10 20:36:30|||||||||615
1607632600000|2020-12-10 20:36:40|||||||||300
1607632610000|2020-12-10 20:36:50|||||||||700
1607632620000|2020-12-10 20:37:00|||||||||1152
1607632630000|2020-12-10 20:37:10|996|995|996|995|996|995|996|995|14284
1607632640000|2020-12-10 20:37:20|997|996|997|996|997|996|997|996|23040
1607632650000|2020-12-10 20:37:30|||||||||4325
1607632660000|2020-12-10 20:37:40|||||||||1980
1607632670000|2020-12-10 20:37:50|||||||||100
1607632680000|2020-12-10 20:38:00|||||||||1000
1607632690000|2020-12-10 20:38:10|||||||||1817
1607632700000|2020-12-10 20:38:20|||||||||1100
1607632710000|2020-12-10 20:38:30|||||||||1300
1607632720000|2020-12-10 20:38:40|||||||||11106
1607632730000|2020-12-10 20:38:50|||||||||1801
1607632740000|2020-12-10 20:39:00|||||||||3230
1607632750000|2020-12-10 20:39:10|||||||||200
1607632760000|2020-12-10 20:39:20|||||||||3802
1607632770000|2020-12-10 20:39:30|||||||||2001
1607632780000|2020-12-10 20:39:40|996|995|996|995|996|995|995|994|28222
1607632800000|2020-12-10 20:40:00|997|993|997|995|997|995|995|993|12367
1607632810000|2020-12-10 20:40:10|996|994|997|995|998|996|996|994|5974
1607632820000|2020-12-10 20:40:20|998|996|998|996|998|996|997|995|580
1607632830000|2020-12-10 20:40:30|997|995|997|995|998|996|997|995|513
1607632840000|2020-12-10 20:40:40|998|996|997|995|998|996|997|995|867
1607632850000|2020-12-10 20:40:50|998|996|998|996|998|996|997|995|100
1607632860000|2020-12-10 20:41:00|997|995|998|996|999|997|997|995|1397
1607632870000|2020-12-10 20:41:10|999|997|998|996|999|997|998|996|1732
1607632880000|2020-12-10 20:41:20|999|997|999|997|1000|998|998|996|6967
1607632890000|2020-12-10 20:41:30|1000|998|1000|998|1000|998|999|997|1790
1607632900000|2020-12-10 20:41:40|999|997|1001|999|1001|999|999|997|5007
1607632910000|2020-12-10 20:41:50|1000|998|1000|998|1001|999|999|997|1673
1607632920000|2020-12-10 20:42:00|999|997|999|997|1000|998|999|997|355
1607632930000|2020-12-10 20:42:10|1000|998|1000|998|1000|998|999|997|5928
1607632940000|2020-12-10 20:42:20|999|997|1000|998|1001|999|999|997|1778
1607632950000|2020-12-10 20:42:30|999|997|1000|998|1000|998|999|997|4106
1607632960000|2020-12-10 20:42:40|999|997|1000|998|1000|998|999|997|2100
1607632970000|2020-12-10 20:42:50|999|997|999|997|1000|998|999|997|108
1607632980000|2020-12-10 20:43:00|1000|998|999|997|1000|998|999|997|3246
1607632990000|2020-12-10 20:43:10|1000|998|999|997|1000|998|999|997|1294
1607633000000|2020-12-10 20:43:20|1000|998|999|997|1000|998|999|997|268
1607633010000|2020-12-10 20:43:30|1000|998|999|997|1000|998|999|997|1427
1607633020000|2020-12-10 20:43:40|1000|998|999|997|1000|998|999|997|4739
1607633030000|2020-12-10 20:43:50|1000|998|998|996|1000|998|998|996|402
1607633040000|2020-12-10 20:44:00|999|997|997|995|999|997|997|995|478
1607633050000|2020-12-10 20:44:10|998|996|997|995|998|996|997|995|2100
1607633060000|2020-12-10 20:44:20|998|996|997|995|998|996|997|995|700
1607633070000|2020-12-10 20:44:30|998|996|997|995|998|996|997|995|1385
1607633080000|2020-12-10 20:44:40|998|996|998|996|998|996|997|995|3015
1607633090000|2020-12-10 20:44:50|997|995|998|996|998|996|997|995|1395
1607633100000|2020-12-10 20:45:00|997|995|997|995|998|996|997|995|5438
1607633110000|2020-12-10 20:45:10|998|996|997|995|998|996|997|995|550
1607633120000|2020-12-10 20:45:20|998|996|997|995|998|996|997|995|8900
1607633130000|2020-12-10 20:45:30|998|996|997|995|998|996|997|995|1682
1607633140000|2020-12-10 20:45:40|998|996|999|997|999|997|997|995|2550
1607633150000|2020-12-10 20:45:50|998|996|998|996|999|997|998|996|200
1607633160000|2020-12-10 20:46:00|999|997|999|997|999|997|998|996|200
1607633170000|2020-12-10 20:46:10|998|996|998|996|999|997|998|996|2350
1607633180000|2020-12-10 20:46:20|999|997|999|997|999|997|998|996|100
1607633190000|2020-12-10 20:46:30|998|996|998|996|999|997|998|996|3912
1607633200000|2020-12-10 20:46:40|999|997|997|995|999|997|997|995|1500
1607633210000|2020-12-10 20:46:50|998|996|997|995|998|996|997|995|1350
1607633220000|2020-12-10 20:47:00|998|996|997|995|998|996|997|995|1602
1607633230000|2020-12-10 20:47:10|998|996|998|996|998|996|997|995|436
1607633240000|2020-12-10 20:47:20|997|995|997|995|998|996|997|995|2105
1607633250000|2020-12-10 20:47:30|998|996|997|995|998|996|997|995|1613
1607633260000|2020-12-10 20:47:40|998|996|996|994|998|996|996|994|1310
1607633270000|2020-12-10 20:47:50|997|995|996|994|997|995|996|994|492
1607633280000|2020-12-10 20:48:00|997|995|995|993|997|995|995|992|16765
1607633290000|2020-12-10 20:48:10|996|994|995|993|996|994|995|993|2713
1607633300000|2020-12-10 20:48:20|996|994|994|992|996|994|994|992|2492
1607633310000|2020-12-10 20:48:30|995|993|995|993|995|993|994|992|321
1607633320000|2020-12-10 20:48:40|994|992|995|993|996|994|994|992|1500
1607633330000|2020-12-10 20:48:50|996|994|996|994|996|994|995|993|455
1607633340000|2020-12-10 20:49:00|995|993|995|993|996|994|995|993|4200
1607633350000|2020-12-10 20:49:10|996|994|995|993|996|994|995|993|100
1607633360000|2020-12-10 20:49:20|996|994|995|993|996|994|995|993|1736
1607633370000|2020-12-10 20:49:30|996|994|995|993|996|994|994|992|7973
1607633380000|2020-12-10 20:49:40|994|992|994|992|995|993|994|992|1700
1607633390000|2020-12-10 20:49:50|995|993|994|992|995|993|994|991|2004
1607633400000|2020-12-10 20:50:00|995|993|994|992|996|994|994|992|4209
1607633410000|2020-12-10 20:50:10|995|993|996|994|996|994|994|992|1549
1607633420000|2020-12-10 20:50:20|995|993|996|994|996|994|995|993|1252
1607633430000|2020-12-10 20:50:30|995|993|996|994|996|994|995|993|1100
1607633440000|2020-12-10 20:50:40|995|993|995|993|996|994|995|993|100
1607633450000|2020-12-10 20:50:50|996|994|997|995|998|996|995|993|17335
1607633460000|2020-12-10 20:51:00|998|996|999|997|999|997|997|995|6364
1607633470000|2020-12-10 20:51:10|998|996|999|997|999|997|998|996|0
1607633480000|2020-12-10 20:51:20|998|995|998|996|998|996|997|995|3100
1607633490000|2020-12-10 20:51:30|997|995|996|994|998|996|995|993|100
1607633500000|2020-12-10 20:51:40|997|993|996|994|997|994|995|993|899
1607633510000|2020-12-10 20:51:50|995|993|996|994|996|994|995|993|798
1607633520000|2020-12-10 20:52:00|995|993|996|994|996|994|995|993|175
1607633530000|2020-12-10 20:52:10|995|993|996|994|996|994|995|993|0
1607633540000|2020-12-10 20:52:20|995|993|994|992|996|994|993|991|2733
1607633550000|2020-12-10 20:52:30|993|991|994|991|995|993|993|991|8625
1607633560000|2020-12-10 20:52:40|993|992|995|993|996|994|993|991|6940
1607633570000|2020-12-10 20:52:50|996|994|995|993|996|994|995|993|300
1607633580000|2020-12-10 20:53:00|996|994|995|993|996|994|995|993|813
1607633590000|2020-12-10 20:53:10|996|994|995|993|996|994|995|993|1845
1607633600000|2020-12-10 20:53:20|996|994|995|993|996|994|995|993|500
1607633610000|2020-12-10 20:53:30|996|994|995|993|996|994|995|993|0
1607633620000|2020-12-10 20:53:40|996|994|995|993|996|994|995|993|1919
1607633630000|2020-12-10 20:53:50|996|994|995|992|996|994|995|992|103
1607633640000|2020-12-10 20:54:00|996|993|995|992|996|994|994|992|630
1607633650000|2020-12-10 20:54:10|996|993|995|993|996|994|995|993|3500
1607633660000|2020-12-10 20:54:20|996|994|996|994|996|994|995|993|2552
1607633670000|2020-12-10 20:54:30|995|993|996|994|996|994|995|993|1375
1607633680000|2020-12-10 20:54:40|995|993|995|993|996|994|995|993|3179
1607633690000|2020-12-10 20:54:50|996|994|996|994|996|994|995|993|710
1607633700000|2020-12-10 20:55:00|995|993|995|993|995|993|993|991|1853
1607633710000|2020-12-10 20:55:10|994|992|995|993|995|993|994|992|570
1607633720000|2020-12-10 20:55:20|994|992|995|993|995|993|994|992|3506
1607633730000|2020-12-10 20:55:30|994|992|993|991|995|993|993|991|513
1607633740000|2020-12-10 20:55:40|994|992|995|993|995|993|993|991|16686
1607633750000|2020-12-10 20:55:50|994|992|994|992|995|993|994|992|1145
1607633760000|2020-12-10 20:56:00|995|993|994|992|995|993|994|992|2250
1607633770000|2020-12-10 20:56:10|995|993|994|992|995|993|994|992|6693
1607633780000|2020-12-10 20:56:20|995|993|995|993|995|993|994|992|900
1607633790000|2020-12-10 20:56:30|994|992|997|995|997|995|994|992|5646
1607633800000|2020-12-10 20:56:40|996|994|996|994|997|995|996|994|1900
1607633810000|2020-12-10 20:56:50|997|995|997|995|997|995|996|994|2057
1607633820000|2020-12-10 20:57:00|996|994|996|994|997|995|996|994|6400
1607633830000|2020-12-10 20:57:10|997|995|996|994|997|995|996|994|828
1607633840000|2020-12-10 20:57:20|997|995|995|993|997|995|995|993|2075
1607633850000|2020-12-10 20:57:30|996|994|994|992|996|994|994|992|200
1607633860000|2020-12-10 20:57:40|995|993|995|993|996|994|995|993|2400
1607633870000|2020-12-10 20:57:50|996|994|995|993|996|994|994|992|2500
1607633880000|2020-12-10 20:58:00|996|994|995|993|996|994|995|993|1931
1607633890000|2020-12-10 20:58:10|996|994|995|993|996|994|995|993|564
1607633900000|2020-12-10 20:58:20|996|994|996|994|996|994|995|993|2316
1607633910000|2020-12-10 20:58:30|995|993|995|993|996|994|995|993|1706
1607633920000|2020-12-10 20:58:40|996|994|997|995|997|995|996|993|1101
1607633930000|2020-12-10 20:58:50|996|994|996|994|997|995|996|994|6523
1607633940000|2020-12-10 20:59:00|997|995|997|995|997|995|996|993|6675
1607633950000|2020-12-10 20:59:10|996|994|996|994|997|995|996|993|2350
1607633960000|2020-12-10 20:59:20|997|995|996|994|998|996|996|994|6300
1607633970000|2020-12-10 20:59:30|997|995|997|995|998|996|996|994|4820
1607633980000|2020-12-10 20:59:40|998|996|999|996|999|996|997|995|12602
1607633990000|2020-12-10 20:59:50|998|995|998|995|999|997|997|993|8645
1607697000000|2020-12-11 14:30:00|987|985|991|989|992|991|987|985|116502
1607697010000|2020-12-11 14:30:10|992|990|992|991|992|991|992|989|3604
1607697020000|2020-12-11 14:30:20|993|992|989|988|994|992|989|988|6851
1607697030000|2020-12-11 14:30:30|990|989|991|990|993|992|990|988|14320
1607697040000|2020-12-11 14:30:40|990|989|990|988|991|989|989|988|500
1607697050000|2020-12-11 14:30:50|989|987|989|987|989|987|988|987|4950
1607697060000|2020-12-11 14:31:00|988|988|988|987|989|988|988|987|3153
1607697070000|2020-12-11 14:31:10|989|988|993|991|993|992|989|988|6594
1607697080000|2020-12-11 14:31:20|992|992|992|990|993|992|991|990|13517
1607697090000|2020-12-11 14:31:30|991||991||991||991||4210
1607697100000|2020-12-11 14:31:40|||||||||7385
1607697110000|2020-12-11 14:31:50|990|989|983|982|991|989|983|982|16971
1607697120000|2020-12-11 14:32:00|984|983|986|985|987|986|984|983|6481
1607697130000|2020-12-11 14:32:10|987|986|989|987|990|989|987|986|16338
1607697140000|2020-12-11 14:32:20|988|986|987|985|988|986|986|985|1619
1607697150000|2020-12-11 14:32:30|986|984|981|980|986|984|981|980|20375
1607697160000|2020-12-11 14:32:40|||||||||11131
1607697170000|2020-12-11 14:32:50|980|979|980|979|981|980|978|977|24074
1607697180000|2020-12-11 14:33:00|979|978|979|977|979|978|976|975|19250
1607697190000|2020-12-11 14:33:10|978|978|980|979|980|979|978|978|7546
1607697200000|2020-12-11 14:33:20|979|978|977|975|979|978|977|975|11547
1607697210000|2020-12-11 14:33:30|976|974|976|975|976|975|974|973|17087
1607697220000|2020-12-11 14:33:40|977|974|975|974|977|975|974|972|10205
1607697230000|2020-12-11 14:33:50|976|975|976|975|976|975|976|975|1792
1607697240000|2020-12-11 14:34:00|977|976|977|976|977|976|977|976|2752
1607697250000|2020-12-11 14:34:10|978|977|979|978|980|979|978|977|20090
1607697260000|2020-12-11 14:34:20|978|977|978|977|978|977|977|976|5825
1607697270000|2020-12-11 14:34:30|977|976|980|979|980|979|977|976|12389
1607697280000|2020-12-11 14:34:40|979|978|979|978|979|978|979|978|3750
1607697290000|2020-12-11 14:34:50|978|977|978|977|978|977|977|976|11420
1607697300000|2020-12-11 14:35:00|979|978|978|977|979|978|978|977|5979
1607697310000|2020-12-11 14:35:10|977|976|976|975|977|976|976|975|13834
1607697320000|2020-12-11 14:35:20|975|974|972|971|975|974|972|971|31490
1607697330000|2020-12-11 14:35:30|971|970|973|972|973|972|970|969|35854
1607697340000|2020-12-11 14:35:40|974|973|973|972|974|973|972|971|11716
1607697350000|2020-12-11 14:35:50|972|971|973|972|973|972|972|971|3150
1607697360000|2020-12-11 14:36:00|972|971|968|967|972|971|968|967|16628
1607697370000|2020-12-11 14:36:10|969|968|971|970|972|971|968|967|20727
1607697380000|2020-12-11 14:36:20|970|969|970|969|970|969|970|969|7703
1607697390000|2020-12-11 14:36:30|969|968|968|967|969|968|967|966|18436
1607697400000|2020-12-11 14:36:40|969|968|969|968|969|968|969|968|5131
1607697410000|2020-12-11 14:36:50|968|967|969|968|969|968|968|967|10743
1607697420000|2020-12-11 14:37:00|970|969|976|975|976|975|970|969|9663
1607697430000|2020-12-11 14:37:10|975|974|976|975|976|975|975|974|5574
1607697440000|2020-12-11 14:37:20|977|976|977|976|979|978|976|975|5637
1607697450000|2020-12-11 14:37:30|978|977|975|974|978|977|975|974|14180
1607697460000|2020-12-11 14:37:40|976|975|976|975|977|976|975|974|14750
1607697470000|2020-12-11 14:37:50|975|974|974|973|975|974|973|972|12122
1607697480000|2020-12-11 14:38:00|975|974|977|976|977|976|975|974|4125
1607697490000|2020-12-11 14:38:10|978|977|978|977|979|978|977|976|4370
1607697500000|2020-12-11 14:38:20|979|978|979|978|981|980|979|978|6104
1607697510000|2020-12-11 14:38:30|980|979|980|979|980|979|979|978|3490
1607697520000|2020-12-11 14:38:40|979|978|980|979|980|979|979|978|5940
1607697530000|2020-12-11 14:38:50|979|978|981|980|981|980|979|978|30232
1607697540000|2020-12-11 14:39:00|982|981|982|981|983|982|982|981|7824
1607697550000|2020-12-11 14:39:10|983|982|983|982|983|982|983|982|6184
1607697560000|2020-12-11 14:39:20|984|983|983|982|984|983|983|982|10242
1607697570000|2020-12-11 14:39:30|||||||||1100
1607697580000|2020-12-11 14:39:40|982|981|982|981|982|981|982|981|8240
1607697590000|2020-12-11 14:39:50|983|982|983|982|983|982|982|982|3035
1607697600000|2020-12-11 14:40:00|982|981|986|985|987|986|982|981|28941
1607697610000|2020-12-11 14:40:10|987|986|985|984|988|987|985|984|29650
1607697620000|2020-12-11 14:40:20|984|983|984|983|984|983|984|983|3234
1607697630000|2020-12-11 14:40:30|983|982|982|981|983|982|982|981|4882
1607697640000|2020-12-11 14:40:40|981|980|981|980|981|980|980|979|21976
1607697650000|2020-12-11 14:40:50|980|979|981|980|981|980|980|979|3250
1607697660000|2020-12-11 14:41:00|980|979|979|978|980|979|979|978|6716
1607697670000|2020-12-11 14:41:10|978|977|980|979|981|980|977|976|22154
1607697680000|2020-12-11 14:41:20|979|978|979|978|979|978|979|978|3004
1607697690000|2020-12-11 14:41:30|978|977|977|976|979|978|977|976|7195
1607697700000|2020-12-11 14:41:40|||||||||658
1607697710000|2020-12-11 14:41:50|978|977|978|977|978|977|978|977|2530
1607697720000|2020-12-11 14:42:00|977|976|976|975|977|976|975|974|13260
1607697730000|2020-12-11 14:42:10|975|974|974|973|975|974|974|973|6550
1607697740000|2020-12-11 14:42:20|975|974|976|975|976|975|975|974|3650
1607697750000|2020-12-11 14:42:30|975|974|975|974|975|974|974|974|3600
1607697760000|2020-12-11 14:42:40|976|975|977|976|977|976|976|975|21844
1607697770000|2020-12-11 14:42:50|||||||||1123
1607697780000|2020-12-11 14:43:00|978|977|979|978|979|978|978|977|3440
1607697790000|2020-12-11 14:43:10|980|979|981|980|981|980|980|979|3951
1607697800000|2020-12-11 14:43:20|980|979|979|978|980|979|979|978|1569
1607697810000|2020-12-11 14:43:30|978|977|977|976|978|977|977|976|731
1607697820000|2020-12-11 14:43:40|976|975|976|975|976|975|976|975|1700
1607697830000|2020-12-11 14:43:50|||||||||860
1607697840000|2020-12-11 14:44:00|977|976|977|976|977|976|977|976|5553
1607697850000|2020-12-11 14:44:10|978||977||978||977||2926
1607697860000|2020-12-11 14:44:20|978|977|976|975|978|977|976|975|5500
1607697870000|2020-12-11 14:44:30|977|976|977|976|978|977|977|976|1084
1607697880000|2020-12-11 14:44:40|978|977|978|977|978|977|978|977|890
1607697890000|2020-12-11 14:44:50|977|976|981|980|981|980|977|976|58773
1607697900000|2020-12-11 14:45:00|980|979|980|979|980|979|980|979|8651
1607697910000|2020-12-11 14:45:10|979|978|978|977|979|978|978|977|2202
1607697920000|2020-12-11 14:45:20|979|978|981|980|982|981|979|978|4957
1607697930000|2020-12-11 14:45:30|982|981|983|982|984|983|982|981|24713
1607697940000|2020-12-11 14:45:40|982|981|981|980|982|982|980|979|13367
1607697950000|2020-12-11 14:45:50|982|981|981|980|982|981|981|980|1085
1607697960000|2020-12-11 14:46:00|982|981|982|981|982|981|982|981|1400
1607697970000|2020-12-11 14:46:10|981|980|981|980|981|980|980|979|4918
1607697980000|2020-12-11 14:46:20|980|979|980|979|980|979|980|979|8601
1607697990000|2020-12-11 14:46:30|981|980|981|980|981|980|980|979|5389
1607698000000|2020-12-11 14:46:40|980|979|980|979|980|979|980|979|2964
1607698010000|2020-12-11 14:46:50|981|980|981|980|981|980|981|980|3541
1607698020000|2020-12-11 14:47:00|982|981|981|980|982|981|981|980|10604
1607698030000|2020-12-11 14:47:10|||||||||3392
1607698040000|2020-12-11 14:47:20|980|979|979|978|980|979|979|978|8043
1607698050000|2020-12-11 14:47:30|978|977|980|979|980|979|978|977|4238
1607698060000|2020-12-11 14:47:40|979|978|979|978|979|978|979|978|1200
1607698070000|2020-12-11 14:47:50|||||||||2446
1607698080000|2020-12-11 14:48:00|980|979|980|979|980|979|980|979|4000
1607698090000|2020-12-11 14:48:10|||||||||850
1607698100000|2020-12-11 14:48:20|979|978|980|979|980|979|979|978|2879
1607698110000|2020-12-11 14:48:30|979|978|979|978|979|978|979|978|2693
1607698120000|2020-12-11 14:48:40|978|977|978|977|978|977|978|977|5401
1607698130000|2020-12-11 14:48:50|977|976|976|975|977|977|976|975|30499
1607698140000|2020-12-11 14:49:00|977|976|978|977|979|978|977|976|3620
1607698150000|2020-12-11 14:49:10|977|976|976|975|977|976|976|975|1173
1607698160000|2020-12-11 14:49:20|977|976|978|977|979|978|977|976|8670
1607698170000|2020-12-11 14:49:30|977|976|977|976|978|977|977|976|534
1607698180000|2020-12-11 14:49:40|||||||||700
1607698190000|2020-12-11 14:49:50|||||||||800
1607698200000|2020-12-11 14:50:00|976|975|977|976|977|976|976|975|3200
1607698210000|2020-12-11 14:50:10|978|977|978|977|978|977|978|977|1405
1607698220000|2020-12-11 14:50:20|977|976|977|976|978|977|977|976|3694
1607698230000|2020-12-11 14:50:30|976|975|976|975|976|975|976|975|3211
1607698240000|2020-12-11 14:50:40|975|974|976|975|976|975|975|974|14630
1607698250000|2020-12-11 14:50:50|975|974|976|975|976|975|975|974|1833
1607698260000|2020-12-11 14:51:00|977|976|975|974|977|976|975|974|9478
1607698270000|2020-12-11 14:51:10|974|973|976|975|976|975|974|973|4200
1607698280000|2020-12-11 14:51:20|977|976|977|976|977|976|977|976|8639
1607698290000|2020-12-11 14:51:30|||||||||5155
1607698300000|2020-12-11 14:51:40|978|977|978|977|978|977|978|977|1684
1607698310000|2020-12-11 14:51:50|||||||||4304
1607698320000|2020-12-11 14:52:00|||||||||3261
1607698330000|2020-12-11 14:52:10|977|976|980|979|980|979|977|976|7854
1607698340000|2020-12-11 14:52:20|979|978|976|975|979|978|976|975|31920
1607698350000|2020-12-11 14:52:30|977|976|976|975|977|976|976|975|1700
1607698360000|2020-12-11 14:52:40|977|976|978|977|978|977|977|976|2903
1607698370000|2020-12-11 14:52:50|979|978|979|978|979|978|979|978|204
1607698380000|2020-12-11 14:53:00|978|977|979|978|979|978|978|977|14850
1607698390000|2020-12-11 14:53:10|980|979|981|980|981|980|980|979|20580
1607698400000|2020-12-11 14:53:20|||||||||250
1607698410000|2020-12-11 14:53:30|982|981|982|981|982|981|982|981|8050
1607698420000|2020-12-11 14:53:40|983|982|981|980|983|982|981|980|9150
1607698430000|2020-12-11 14:53:50|982|981|982|981|983|982|982|981|2800
1607698440000|2020-12-11 14:54:00|983|982|983|982|983|982|983|982|3337
1607698450000|2020-12-11 14:54:10|984|983|984|983|984|983|983|982|3716
1607698460000|2020-12-11 14:54:20|||||||||2700
1607698470000|2020-12-11 14:54:30|985|984|985|984|985|984|985|984|775
1607698480000|2020-12-11 14:54:40|986|985|985|984|986|985|985|984|11565
1607698490000|2020-12-11 14:54:50|986|985|986|985|986|985|986|985|3826
1607698500000|2020-12-11 14:55:00|987|986|987|986|987|986|986|985|8530
1607698510000|2020-12-11 14:55:10|||||||||2800
1607698520000|2020-12-11 14:55:20|986|985|987|986|987|986|986|985|5900
1607698530000|2020-12-11 14:55:30|986|985|986|985|986|985|986|985|9713
1607698540000|2020-12-11 14:55:40|985|984|986|985|986|985|985|984|2789
1607698550000|2020-12-11 14:55:50|985|984|986|985|986|985|985|984|2243
1607698560000|2020-12-11 14:56:00|985|984|985|984|985|984|985|984|4119
1607698570000|2020-12-11 14:56:10|||||||||1425
1607698580000|2020-12-11 14:56:20|986|985|986|985|986|985|986|985|2999
1607698590000|2020-12-11 14:56:30|985|984|984|983|985|984|984|983|3661
1607698600000|2020-12-11 14:56:40|983|982|982|981|983|982|982|981|5660
1607698610000|2020-12-11 14:56:50|||||||||300
1607698620000|2020-12-11 14:57:00|||||||||1518
1607698630000|2020-12-11 14:57:10|||||||||2849
1607698640000|2020-12-11 14:57:20|||||||||5600
1607698650000|2020-12-11 14:57:30|983|982|983|982|983|982|983|982|1300
1607698660000|2020-12-11 14:57:40|984|983|987|986|987|986|984|983|7902
1607698670000|2020-12-11 14:57:50|||||||||3132
1607698680000|2020-12-11 14:58:00|988|987|988|987|988|987|988|987|2701
1607698690000|2020-12-11 14:58:10|||||||||1876
1607698700000|2020-12-11 14:58:20|987|986|987|986|987|986|987|986|8124
1607698710000|2020-12-11 14:58:30|||||||||1300
1607698720000|2020-12-11 14:58:40|||||||||1904
1607698730000|2020-12-11 14:58:50|988|987|989|988|989|988|988|987|6967
1607698740000|2020-12-11 14:59:00|||||||||6103
1607698750000|2020-12-11 14:59:10|990|989|991|990|991|990|990|989|24655
1607698760000|2020-12-11 14:59:20|990|989|989|988|990|989|989|988|13558
1607698770000|2020-12-11 14:59:30|990|989|990|989|990|989|989|988|4154
1607698780000|2020-12-11 14:59:40|989|988|990|989|991|990|989|988|9059
1607698790000|2020-12-11 14:59:50|991|990|990|989|991|990|990|989|8593
1607698800000|2020-12-11 15:00:00|991|990|992|991|993|992|991|990|10921
1607698810000|2020-12-11 15:00:10|991|990|993|992|993|992|991|990|3350
1607698820000|2020-12-11 15:00:20|994|993|994|993|994|993|993|992|2900
1607698830000|2020-12-11 15:00:30|993|992|991|990|993|992|991|990|7300
1607698840000|2020-12-11 15:00:40|990|989|990|989|991|990|990|989|9153
1607698850000|2020-12-11 15:00:50|991|990|991|990|991|990|991|990|11134
1607698860000|2020-12-11 15:01:00|990|989|991|990|992|991|990|989|8396
1607698870000|2020-12-11 15:01:10|990|989|991|990|991|990|990|989|6368
1607698880000|2020-12-11 15:01:20|992|991|991|990|992|991|991|990|4875
1607698890000|2020-12-11 15:01:30|||||||||1050
1607698900000|2020-12-11 15:01:40|990|989|988|987|990|989|988|987|25118
1607698910000|2020-12-11 15:01:50|989|988|989|988|989|988|989|988|1600
1607698920000|2020-12-11 15:02:00|||||||||2464
1607698930000|2020-12-11 15:02:10|988|987|988|987|988|987|988|987|2450
1607698940000|2020-12-11 15:02:20|989|988|986|985|989|988|986|985|29099
1607698950000|2020-12-11 15:02:30|985|984|986|985|986|985|984|983|13263
1607698960000|2020-12-11 15:02:40|||||||||2100
1607698970000|2020-12-11 15:02:50|||||||||948
1607698980000|2020-12-11 15:03:00|985|984|985|984|985|984|985|984|7348
1607698990000|2020-12-11 15:03:10|986|985|987|986|987|986|986|985|10600
1607699000000|2020-12-11 15:03:20|986|985|986|985|986|985|986|985|1200
1607699010000|2020-12-11 15:03:30|||||||||6603
1607699020000|2020-12-11 15:03:40|||||||||2200
1607699030000|2020-12-11 15:03:50|987|986|989|988|989|988|987|986|5725
1607699040000|2020-12-11 15:04:00|990|989|990|989|990|989|990|989|5300
1607699050000|2020-12-11 15:04:10|991|990|991|990|991|990|991|990|13325
1607699060000|2020-12-11 15:04:20|||||||||2461
1607699070000|2020-12-11 15:04:30|990|989|990|989|990|989|990|989|3700
1607699080000|2020-12-11 15:04:40|991|990|992|991|992|991|991|990|17034
1607699090000|2020-12-11 15:04:50|||||||||4200
1607699100000|2020-12-11 15:05:00|991|990|991|990|991|990|991|990|1670
1607699110000|2020-12-11 15:05:10|990|989|990|989|990|989|989|988|9077
1607699120000|2020-12-11 15:05:20|989|988|989|988|989|988|989|988|6841
1607699130000|2020-12-11 15:05:30|990|989|992|991|992|991|990|989|2625
1607699140000|2020-12-11 15:05:40|991|990|990|989|991|990|990|989|1687
1607699150000|2020-12-11 15:05:50|991|990|988|987|991|990|988|987|22429
1607699160000|2020-12-11 15:06:00|987|986|986|985|988|987|986|985|21161
1607699170000|2020-12-11 15:06:10|||||||||217
1607699180000|2020-12-11 15:06:20|||||||||2350
1607699190000|2020-12-11 15:06:30|||||||||531
1607699200000|2020-12-11 15:06:40|987|986|987|986|987|986|987|986|1750
1607699210000|2020-12-11 15:06:50|||||||||1200
1607699220000|2020-12-11 15:07:00|||||||||143
1607699230000|2020-12-11 15:07:10|986|985|987|986|987|986|986|985|8304
1607699240000|2020-12-11 15:07:20|988|987|988|987|988|987|988|987|2770
1607699250000|2020-12-11 15:07:30|||||||||100
1607699260000|2020-12-11 15:07:40|989|988|989|988|990|989|989|988|1242
1607699270000|2020-12-11 15:07:50|990|989|990|989|990|989|989|988|3200
1607699280000|2020-12-11 15:08:00|991|990|991|990|992|991|991|990|4818
1607699290000|2020-12-11 15:08:10|||||||||1360
1607699300000|2020-12-11 15:08:20|||||||||12081
1607699310000|2020-12-11 15:08:30|||||||||1600
1607699320000|2020-12-11 15:08:40|992|991|992|991|992|991|992|991|4556
1607699330000|2020-12-11 15:08:50|993|992|993|992|993|992|993|992|4500
1607699340000|2020-12-11 15:09:00|||||||||11101
1607699350000|2020-12-11 15:09:10|994|993|994|993|994|993|994|993|5973
1607699360000|2020-12-11 15:09:20|||||||||5681
1607699370000|2020-12-11 15:09:30|||||||||500
1607699380000|2020-12-11 15:09:40|993|992|989|988|993|992|989|988|17508
1607699390000|2020-12-11 15:09:50|990|989|992|991|993|992|990|989|5785
1607699400000|2020-12-11 15:10:00|993|992|993|992|993|992|993|992|1108
1607699410000|2020-12-11 15:10:10|||||||||794
1607699420000|2020-12-11 15:10:20|992|991|992|991|993|992|992|991|7026
1607699430000|2020-12-11 15:10:30|991|990|991|990|991|990|991|990|998
1607699440000|2020-12-11 15:10:40|990|989|990|989|990|989|990|989|5369
1607699450000|2020-12-11 15:10:50|991|990|990|989|991|990|990|989|5400
1607699460000|2020-12-11 15:11:00|989|988|989|988|989|988|989|988|1930
1607699470000|2020-12-11 15:11:10|988|987|988|987|988|987|988|987|1243
1607699480000|2020-12-11 15:11:20|989|988|989|988|989|988|989|988|5679
1607699500000|2020-12-11 15:11:40|||||||||2774
1607699510000|2020-12-11 15:11:50|988|987|988|987|988|987|988|987|2600
1607699520000|2020-12-11 15:12:00|||||||||4520
1607699530000|2020-12-11 15:12:10|||||||||2282
1607699550000|2020-12-11 15:12:30|989|988|990|989|990|989|989|988|9480
1607699560000|2020-12-11 15:12:40|991|990|991|990|991|990|991|990|7718
1607699570000|2020-12-11 15:12:50|992|991|992|991|992|991|992|990|26832
1607699580000|2020-12-11 15:13:00|991|990|991|990|991|990|991|990|2220
1607699590000|2020-12-11 15:13:10|||||||||1600
1607699600000|2020-12-11 15:13:20|990|989|990|989|990|989|990|989|1520
1607699610000|2020-12-11 15:13:30|||||||||1000
1607699620000|2020-12-11 15:13:40|||||||||1900
1607699630000|2020-12-11 15:13:50|991|990|991|990|991|990|991|990|5750
1607699640000|2020-12-11 15:14:00|992|991|992|991|992|991|991|991|3531
1607699650000|2020-12-11 15:14:10|||||||||1300
1607699660000|2020-12-11 15:14:20|991|990|991|990|991|990|991|990|5854
1607699670000|2020-12-11 15:14:30|||||||||200
1607699680000|2020-12-11 15:14:40|||||||||8068
1607699690000|2020-12-11 15:14:50|||||||||1938
1607699700000|2020-12-11 15:15:00|992|991|994|993|994|993|992|991|11595
1607699710000|2020-12-11 15:15:10|995|994|995|994|995|994|995|994|5675
1607699720000|2020-12-11 15:15:20|||||||||5051
1607699730000|2020-12-11 15:15:30|996|995|997|996|997|996|996|995|5806
1607699740000|2020-12-11 15:15:40|996|995|996|995|996|995|996|995|6402
1607699750000|2020-12-11 15:15:50|995|994|994|993|995|994|994|993|11051
1607699760000|2020-12-11 15:16:00|993|992|995|994|995|994|993|992|7054
1607699770000|2020-12-11 15:16:10|||||||||750
1607699780000|2020-12-11 15:16:20|994|993|994|993|994|993|994|993|2608
1607699790000|2020-12-11 15:16:30|||||||||2543
1607699800000|2020-12-11 15:16:40|993|992|993|992|993|992|993|992|1130
1607699810000|2020-12-11 15:16:50|992|991|993|992|993|992|992|991|7749
1607699820000|2020-12-11 15:17:00|994|993|994|993|994|993|994|993|200
1607699830000|2020-12-11 15:17:10|993|992|995|994|995|994|993|992|1210
1607699840000|2020-12-11 15:17:20|994|993|994|993|994|993|994|993|1085
1607699850000|2020-12-11 15:17:30|995|994|995|994|995|994|995|994|4000
1607699860000|2020-12-11 15:17:40|||||||||200
1607699870000|2020-12-11 15:17:50|||||||||500
1607699880000|2020-12-11 15:18:00|996|995|998|997|998|997|996|995|7727
1607699890000|2020-12-11 15:18:10|||||||||6155
1607699900000|2020-12-11 15:18:20|997|996|997|996|997|996|997|996|5765
1607699910000|2020-12-11 15:18:30|998|997|996|995|998|997|996|995|1800
1607699920000|2020-12-11 15:18:40|995|994|995|994|995|994|995|994|4509
1607699930000|2020-12-11 15:18:50|996|995|996|995|996|995|996|995|1851
1607699940000|2020-12-11 15:19:00|997|996|997|996|997|996|997|996|2097
1607699950000|2020-12-11 15:19:10|998|997|998|997|998|997|998|997|2494
1607699960000|2020-12-11 15:19:20|||||||||7145
1607699970000|2020-12-11 15:19:30|||||||||1051
1607699980000|2020-12-11 15:19:40|999|998|999|998|999|998|999|998|15416
1607699990000|2020-12-11 15:19:50|1000|999|1001|1000|1002|1001|1000|999|38798
1607700000000|2020-12-11 15:20:00|1000|999|999|998|1000|999|999|998|16108
1607700010000|2020-12-11 15:20:10|998|997|997|996|998|997|997|996|18462
1607700020000|2020-12-11 15:20:20||997||996||997||996|3665
1607700030000|2020-12-11 15:20:30|998|997|997|996|998|997|997|996|750
1607700040000|2020-12-11 15:20:40|998|997|998|997|999|998|998|997|4932
1607700050000|2020-12-11 15:20:50|||||||||920
1607700060000|2020-12-11 15:21:00|997|996|998|997|998|997|997|996|2472
1607700070000|2020-12-11 15:21:10|997|996|997|996|997|996|997|996|9213
1607700080000|2020-12-11 15:21:20|996|995|996|995|996|995|996|995|16600
1607700090000|2020-12-11 15:21:30|995|994|996|995|996|995|995|994|14150
1607700100000|2020-12-11 15:21:40|997|996|996|995|997|996|996|995|6218
1607700110000|2020-12-11 15:21:50|997|996|997|996|997|996|997|996|8500
1607700120000|2020-12-11 15:22:00|996|995|997|996|997|996|996|995|7279
1607700130000|2020-12-11 15:22:10|996|995|996|995|996|995|996|995|1724
1607700140000|2020-12-11 15:22:20|||||||||1100
1607700150000|2020-12-11 15:22:30|||||||||250
1607700160000|2020-12-11 15:22:40|||||||||401
1607700170000|2020-12-11 15:22:50|997|996|997|996|997|996|997|996|1394
1607700180000|2020-12-11 15:23:00|998|997|998|997|998|997|998|997|20834
1607700190000|2020-12-11 15:23:10|999|998|999|998|999|998|999|998|1801
1607700200000|2020-12-11 15:23:20|||||||||3814
1607700210000|2020-12-11 15:23:30|998|997|997|996|998|997|997|996|2612
1607700220000|2020-12-11 15:23:40|998|997|998|997|998|997|998|997|7413
1607700230000|2020-12-11 15:23:50|997|996|997|996|997|996|997|996|8602
1607700240000|2020-12-11 15:24:00|996|995|996|995|996|995|996|995|5938
1607700250000|2020-12-11 15:24:10|995|994|995|994|996|995|995|994|18196
1607700270000|2020-12-11 15:24:30|994|993|995|994|995|994|994|993|5190
1607700280000|2020-12-11 15:24:40|||||||||2345
1607700290000|2020-12-11 15:24:50|||||||||703
1607700300000|2020-12-11 15:25:00|||||||||10205
1607700310000|2020-12-11 15:25:10|994|993|994|993|994|993|994|993|1458
1607700320000|2020-12-11 15:25:20|995|994|994|993|995|994|994|993|3867
1607700330000|2020-12-11 15:25:30|993|992|993|992|993|992|993|992|13458
1607700340000|2020-12-11 15:25:40|994|993|994|993|994|993|994|993|2201
1607700350000|2020-12-11 15:25:50|||||||||1550
1607700360000|2020-12-11 15:26:00|995|994|994|993|995|994|994|993|4539
1607700370000|2020-12-11 15:26:10|||||||||500
1607700380000|2020-12-11 15:26:20|||||||||1100
1607700390000|2020-12-11 15:26:30|993|992|993|992|993|992|993|992|1235
1607700400000|2020-12-11 15:26:40|992|991|992|991|992|991|992|991|10413
1607700410000|2020-12-11 15:26:50|993|992|993|992|993|992|993|992|6787
1607700420000|2020-12-11 15:27:00|||||||||610
1607700440000|2020-12-11 15:27:20|992|991|992|991|992|991|991|990|11598
1607700450000|2020-12-11 15:27:30|991|990|991|990|991|991|991|990|7725
1607700460000|2020-12-11 15:27:40|||||||||5920
1607700470000|2020-12-11 15:27:50|||||||||500
1607700480000|2020-12-11 15:28:00|||||||||2740
1607700490000|2020-12-11 15:28:10|990|989|990|989|990|989|989|988|9691
1607700500000|2020-12-11 15:28:20|989|988|989|988|989|988|989|988|9496
1607700510000|2020-12-11 15:28:30|||||||||4900
1607700520000|2020-12-11 15:28:40|988|987|988|987|988|987|988|987|1609
1607700530000|2020-12-11 15:28:50|989|988|991|990|991|990|989|988|5500
1607700540000|2020-12-11 15:29:00|992|991|992|991|992|991|992|991|7691
1607700550000|2020-12-11 15:29:10|991|990|991|990|991|990|991|990|1200
1607700560000|2020-12-11 15:29:20|990|989|989|988|990|989|989|988|3512
1607700570000|2020-12-11 15:29:30|||||||||700
1607700580000|2020-12-11 15:29:40|990|989|989|988|990|989|989|988|5205
1607700590000|2020-12-11 15:29:50|988|987|988|987|988|987|988|987|1205
1607700600000|2020-12-11 15:30:00|987|986|988|987|988|987|987|986|4334
1607700610000|2020-12-11 15:30:10|989|988|989|988|989|988|989|988|900
1607700620000|2020-12-11 15:30:20|990|989|988|987|990|989|988|987|2159
1607700630000|2020-12-11 15:30:30|987|986|987|986|987|986|987|986|2232
1607700640000|2020-12-11 15:30:40|988|987|988|987|988|987|988|987|1800
1607700650000|2020-12-11 15:30:50|989|988|988|987|989|988|988|987|700
1607700660000|2020-12-11 15:31:00|||||||||3668
1607700670000|2020-12-11 15:31:10|987|986|988|987|988|987|987|986|2700
1607700680000|2020-12-11 15:31:20|987|986|987|986|987|986|987|986|10329
1607700690000|2020-12-11 15:31:30|986|985|985|984|986|985|985|984|31309
1607700700000|2020-12-11 15:31:40|||||||||2000
1607700710000|2020-12-11 15:31:50|984|983|983|982|984|983|983|982|3500
1607700720000|2020-12-11 15:32:00|||||||||1025
1607700730000|2020-12-11 15:32:10|984|983|985|984|985|984|984|983|5376
1607700740000|2020-12-11 15:32:20|984|983|983|982|984|983|983|982|4782
1607700750000|2020-12-11 15:32:30|984|983|984|983|984|983|984|983|4000
1607700760000|2020-12-11 15:32:40|985|984|984|983|985|984|984|983|3477
1607700770000|2020-12-11 15:32:50|983||984||984||983||6714
1607700780000|2020-12-11 15:33:00|985|984|985|984|985|984|985|984|4947
1607700790000|2020-12-11 15:33:10|||||||||3825
1607700800000|2020-12-11 15:33:20|||||||||400
1607700810000|2020-12-11 15:33:30|986|985|986|985|986|985|986|985|6700
1607700820000|2020-12-11 15:33:40|||||||||10450
1607700830000|2020-12-11 15:33:50|||||||||2600
1607700840000|2020-12-11 15:34:00|||||||||2600
1607700850000|2020-12-11 15:34:10|||||||||1565
1607700860000|2020-12-11 15:34:20|||||||||854
1607700870000|2020-12-11 15:34:30|||||||||302
1607700880000|2020-12-11 15:34:40|||||||||1330
1607700890000|2020-12-11 15:34:50|||||||||3002
1607700900000|2020-12-11 15:35:00|987|986|987|986|987|986|987|986|2900
1607700910000|2020-12-11 15:35:10|988|987|988|987|988|987|988|987|5200
1607700920000|2020-12-11 15:35:20|||||||||1715
1607700930000|2020-12-11 15:35:30|||||||||4800
1607700940000|2020-12-11 15:35:40|||||||||2562
1607700950000|2020-12-11 15:35:50|989|988|989|988|989|988|989|988|2733
1607700960000|2020-12-11 15:36:00|||||||||810
1607700970000|2020-12-11 15:36:10|||||||||200
1607700980000|2020-12-11 15:36:20|||||||||13418
1607700990000|2020-12-11 15:36:30|||||||||9487
1607701000000|2020-12-11 15:36:40|990|989|990|989|990|989|990|989|4681
1607701010000|2020-12-11 15:36:50|||||||||3100
1607701020000|2020-12-11 15:37:00|991|990|992|991|992|991|991|990|29047
1607701030000|2020-12-11 15:37:10|||||||||200
1607701040000|2020-12-11 15:37:20|993|992|993|992|993|992|993|992|8300
1607701050000|2020-12-11 15:37:30|992|991|993|992|993|992|992|991|17093
1607701070000|2020-12-11 15:37:50|994|993|994|993|994|993|994|993|12449
1607701080000|2020-12-11 15:38:00|||||||||6316
1607701090000|2020-12-11 15:38:10|993|992|993|992|993|992|992|992|19200
1607701100000|2020-12-11 15:38:20|994|993|993|992|994|993|993|992|5220
1607701110000|2020-12-11 15:38:30|||||||||6700
1607701120000|2020-12-11 15:38:40|||||||||5546
1607701130000|2020-12-11 15:38:50|||||||||11648
1607701140000|2020-12-11 15:39:00|992|991|993|992|993|992|992|991|27727
1607701150000|2020-12-11 15:39:10|994|993|994|993|994|993|994|993|3700
1607701160000|2020-12-11 15:39:20|||||||||880
1607701170000|2020-12-11 15:39:30|||||||||478
1607701180000|2020-12-11 15:39:40|993||994||994||993||4200
1607701190000|2020-12-11 15:39:50|993|992|993|992|993|992|992|991|16293
1607701200000|2020-12-11 15:40:00|||||||||1557
1607701210000|2020-12-11 15:40:10|994|993|994|993|994|993|994|993|8600
1607701220000|2020-12-11 15:40:20|993|992|993|992|993|992|993|992|3594
1607701230000|2020-12-11 15:40:30|||||||||2600
1607701240000|2020-12-11 15:40:40|||||||||800
1607701250000|2020-12-11 15:40:50|992|991|993|992|993|992|992|991|19362
1607701260000|2020-12-11 15:41:00|||||||||1300
1607701270000|2020-12-11 15:41:10|||||||||2099
1607701280000|2020-12-11 15:41:20|||||||||806
1607701290000|2020-12-11 15:41:30|||||||||800
1607701300000|2020-12-11 15:41:40|||||||||1450
1607701310000|2020-12-11 15:41:50|||||||||892
1607701320000|2020-12-11 15:42:00|||||||||10168
1607701330000|2020-12-11 15:42:10|||||||||250
1607701340000|2020-12-11 15:42:20|994|993|996|995|996|995|994|993|13519
1607701350000|2020-12-11 15:42:30|995|994|995|994|995|994|995|994|9396
1607701360000|2020-12-11 15:42:40|996|995|996|995|996|995|996|995|2242
1607701370000|2020-12-11 15:42:50|||||||||1250
1607701380000|2020-12-11 15:43:00|||||||||500
1607701390000|2020-12-11 15:43:10|997|996|998|997|998|997|997|996|11600
1607701400000|2020-12-11 15:43:20|997|996|997|996|997|996|997|996|4674
1607701410000|2020-12-11 15:43:30|996|995|996|995|996|995|996|995|3309
1607701420000|2020-12-11 15:43:40|||||||||1680
1607701430000|2020-12-11 15:43:50|995|994|995|994|995|994|995|994|2100
1607701440000|2020-12-11 15:44:00|994|993|992|991|994|993|991|991|20372
1607701450000|2020-12-11 15:44:10|||||||||227
1607701460000|2020-12-11 15:44:20|991|990|991|990|991|990|991|990|5000
1607701470000|2020-12-11 15:44:30|990|989|991|990|991|990|990|989|8255
1607701480000|2020-12-11 15:44:40|||||||||1350
1607701490000|2020-12-11 15:44:50|990|989|990|989|990|989|990|989|5188
1607701500000|2020-12-11 15:45:00|989|988|989|988|989|988|989|988|1400
1607701510000|2020-12-11 15:45:10|||||||||297
1607701520000|2020-12-11 15:45:20|988|987|988|987|988|987|988|987|1092
1607701530000|2020-12-11 15:45:30|||||||||2033
1607701540000|2020-12-11 15:45:40|||||||||107
1607701550000|2020-12-11 15:45:50|987|986|988|987|988|987|987|986|2700
1607701560000|2020-12-11 15:46:00|||||||||5689
1607701570000|2020-12-11 15:46:10|||||||||1060
1607701580000|2020-12-11 15:46:20|989|988|989|988|989|988|989|988|6124
1607701590000|2020-12-11 15:46:30|||||||||700
1607701600000|2020-12-11 15:46:40|||||||||1000
1607701610000|2020-12-11 15:46:50|988|987|988|987|988|987|988|987|1196
1607701620000|2020-12-11 15:47:00|987|986|987|986|987|986|987|986|612
1607701630000|2020-12-11 15:47:10|||||||||3000
1607701640000|2020-12-11 15:47:20|||||||||100
1607701650000|2020-12-11 15:47:30|986|985|986|985|986|985|986|985|2870
1607701660000|2020-12-11 15:47:40|||||||||120
1607701670000|2020-12-11 15:47:50|||||||||300
1607701680000|2020-12-11 15:48:00|||||||||1360
1607701690000|2020-12-11 15:48:10|||||||||3522
1607701700000|2020-12-11 15:48:20|||||||||100
1607701710000|2020-12-11 15:48:30|985|984|985|984|985|984|985|984|11417
1607701720000|2020-12-11 15:48:40|984|983|984|983|984|983|984|983|3493
1607701730000|2020-12-11 15:48:50|985|984|985|984|985|984|985|984|5200
1607701740000|2020-12-11 15:49:00|986|985|986|985|986|985|986|985|900
1607701750000|2020-12-11 15:49:10|||||||||2885
1607701760000|2020-12-11 15:49:20|||||||||1107
1607701770000|2020-12-11 15:49:30|||||||||3400
1607701780000|2020-12-11 15:49:40|||||||||1203
1607701790000|2020-12-11 15:49:50|||||||||200
1607701800000|2020-12-11 15:50:00|||||||||3900
1607701810000|2020-12-11 15:50:10|||||||||820
1607701820000|2020-12-11 15:50:20|||||||||5310
1607701830000|2020-12-11 15:50:30|||||||||500
1607701840000|2020-12-11 15:50:40|987|986|987|986|987|986|987|986|9510
1607701850000|2020-12-11 15:50:50|988|987|988|987|988|987|988|987|3688
1607701860000|2020-12-11 15:51:00|987|986|987|986|987|986|987|986|2800
1607701870000|2020-12-11 15:51:10|986|985|987|986|987|986|986|985|1200
1607701880000|2020-12-11 15:51:20|986|985|986|985|986|985|986|985|1916
1607701890000|2020-12-11 15:51:30|||||||||201
1607701900000|2020-12-11 15:51:40|||||||||100
1607701910000|2020-12-11 15:51:50|||||||||2800
1607701930000|2020-12-11 15:52:10|||||||||2500
1607701940000|2020-12-11 15:52:20|985|984|986|985|986|985|985|984|6537
1607701950000|2020-12-11 15:52:30|||||||||1600
1607701960000|2020-12-11 15:52:40|||||||||1457
1607701980000|2020-12-11 15:53:00|985|984|985|984|985|984|985|984|3978
1607701990000|2020-12-11 15:53:10|984||984||984||984||3603
1607702000000|2020-12-11 15:53:20||983||983||983||983|942
1607702020000|2020-12-11 15:53:40|985|984|987|986|987|986|985|984|7291
1607702030000|2020-12-11 15:53:50|986|985|986|985|986|985|986|985|1695
1607702040000|2020-12-11 15:54:00|||||||||1180
1607702050000|2020-12-11 15:54:10|||||||||5700
1607702060000|2020-12-11 15:54:20|||||||||1200
1607702070000|2020-12-11 15:54:30|||||||||4427
1607702080000|2020-12-11 15:54:40|||||||||2713
1607702090000|2020-12-11 15:54:50|||||||||3160
1607702100000|2020-12-11 15:55:00|985|984|985|984|985|984|985|984|400
1607702110000|2020-12-11 15:55:10|984|983|984|983|984|983|983|982|6385
1607702120000|2020-12-11 15:55:20|||||||||2364
1607702130000|2020-12-11 15:55:30|985|984|985|984|985|984|985|984|1687
1607702140000|2020-12-11 15:55:40|984|983|985|984|985|984|984|983|2064
1607702150000|2020-12-11 15:55:50|984|983|984|983|984|983|984|983|1558
1607702160000|2020-12-11 15:56:00|||||||||2000
1607702170000|2020-12-11 15:56:10|||||||||708
1607702180000|2020-12-11 15:56:20|985|984|985|984|985|984|985|984|2015
1607702190000|2020-12-11 15:56:30|986|985|987|986|987|986|986|985|20630
1607702200000|2020-12-11 15:56:40|986|985|986|985|986|985|986|985|1900
1607702210000|2020-12-11 15:56:50|||||||||200
1607702220000|2020-12-11 15:57:00|987|986|987|986|987|986|987|986|3800
1607702230000|2020-12-11 15:57:10|988|987|987|986|988|987|987|986|5328
1607702240000|2020-12-11 15:57:20|988|987|988|987|988|987|988|987|7096
1607702250000|2020-12-11 15:57:30|||||||||299
1607702260000|2020-12-11 15:57:40|||||||||500
1607702270000|2020-12-11 15:57:50|||||||||501
1607702280000|2020-12-11 15:58:00|987|986|987|986|987|986|987|986|5700
1607702290000|2020-12-11 15:58:10|||||||||1700
1607702300000|2020-12-11 15:58:20|986|985|986|985|986|985|986|985|911
1607702310000|2020-12-11 15:58:30|985|984|985|984|985|985|985|984|1635
1607702320000|2020-12-11 15:58:40|986|985|985|984|986|985|985|984|3911
1607702330000|2020-12-11 15:58:50|||||||||2110
1607702340000|2020-12-11 15:59:00|||||||||8902
1607702350000|2020-12-11 15:59:10|||||||||1000
1607702360000|2020-12-11 15:59:20|984|983|985|984|985|984|984|983|12304
1607702370000|2020-12-11 15:59:30|986|985|986|985|986|985|986|985|3300
1607702380000|2020-12-11 15:59:40|||||||||1504
1607702390000|2020-12-11 15:59:50|985|984|985|984|985|984|985|984|2197
1607702400000|2020-12-11 16:00:00|986|985|986|985|986|985|986|985|750
1607702420000|2020-12-11 16:00:20|||||||||3675
1607702430000|2020-12-11 16:00:30|987|986|987|986|987|986|987|986|1400
1607702440000|2020-12-11 16:00:40|||||||||500
1607702450000|2020-12-11 16:00:50|||||||||525
1607702460000|2020-12-11 16:01:00|988|987|988|987|988|987|988|987|4255
1607702470000|2020-12-11 16:01:10|||||||||3524
1607702480000|2020-12-11 16:01:20|||||||||350
1607702490000|2020-12-11 16:01:30|||||||||2350
1607702500000|2020-12-11 16:01:40|||||||||300
1607702510000|2020-12-11 16:01:50|||||||||3350
1607702520000|2020-12-11 16:02:00|989|988|989|988|989|988|989|988|1900
1607702530000|2020-12-11 16:02:10|990|989|990|989|990|989|990|989|1102
1607702540000|2020-12-11 16:02:20|||||||||3800
1607702550000|2020-12-11 16:02:30|989|988|989|988|989|988|989|988|2741
1607702570000|2020-12-11 16:02:50|990|989|990|989|990|989|990|989|2250
1607702580000|2020-12-11 16:03:00|||||||||300
1607702590000|2020-12-11 16:03:10|989|988|989|988|989|988|989|988|2470
1607702600000|2020-12-11 16:03:20|988|987|988|987|988|987|988|987|700
1607702610000|2020-12-11 16:03:30|||||||||2530
1607702620000|2020-12-11 16:03:40|987|986|987|986|987|986|987|986|1234
1607702630000|2020-12-11 16:03:50|||||||||200
1607702640000|2020-12-11 16:04:00|||||||||1002
1607702650000|2020-12-11 16:04:10|||||||||503
1607702660000|2020-12-11 16:04:20|||||||||100
1607702670000|2020-12-11 16:04:30|||||||||1377
1607702680000|2020-12-11 16:04:40|||||||||653
1607702690000|2020-12-11 16:04:50|||||||||100
1607702700000|2020-12-11 16:05:00|||||||||250
1607702710000|2020-12-11 16:05:10|||||||||200
1607702720000|2020-12-11 16:05:20|988|987|988|987|988|987|988|987|15589
1607702730000|2020-12-11 16:05:30|||||||||450
1607702740000|2020-12-11 16:05:40|||||||||400
1607702750000|2020-12-11 16:05:50|||||||||966
1607702760000|2020-12-11 16:06:00|||||||||300
1607702770000|2020-12-11 16:06:10|989|988|989|988|989|988|989|988|2430
1607702780000|2020-12-11 16:06:20|||||||||100
1607702790000|2020-12-11 16:06:30|||||||||1758
1607702800000|2020-12-11 16:06:40|988|987|989|988|989|988|988|987|6682
1607702810000|2020-12-11 16:06:50|990|989|990|989|990|989|990|988|100
1607702820000|2020-12-11 16:07:00|991|990|991|990|991|990|991|990|8495
1607702830000|2020-12-11 16:07:10|990|989|992|991|992|991|990|989|7974
1607702840000|2020-12-11 16:07:20|991|990|992|991|992|991|991|990|3600
1607702850000|2020-12-11 16:07:30|||||||||100
1607702860000|2020-12-11 16:07:40|991|990|991|990|991|990|991|990|1055
1607702870000|2020-12-11 16:07:50|||||||||980
1607702880000|2020-12-11 16:08:00|990|989|990|989|990|989|990|989|1717
1607702890000|2020-12-11 16:08:10|||||||||437
1607702900000|2020-12-11 16:08:20|||||||||5600
1607702910000|2020-12-11 16:08:30|989|988|989|988|989|988|989|988|1500
1607702920000|2020-12-11 16:08:40|||||||||850
1607702930000|2020-12-11 16:08:50|988|987|988|987|988|987|988|987|5001
1607702940000|2020-12-11 16:09:00|||||||||576
1607702950000|2020-12-11 16:09:10|||||||||100
1607702960000|2020-12-11 16:09:20|987|986|987|986|987|986|987|986|1030
1607702970000|2020-12-11 16:09:30|||||||||200
1607702980000|2020-12-11 16:09:40|||||||||100
1607702990000|2020-12-11 16:09:50|||||||||100
1607703000000|2020-12-11 16:10:00|||||||||700
1607703010000|2020-12-11 16:10:10|988|987|988|987|988|987|988|987|1000
1607703020000|2020-12-11 16:10:20|987|986|987|986|987|987|987|986|4900
1607703030000|2020-12-11 16:10:30|||||||||700
1607703040000|2020-12-11 16:10:40|||||||||1000
1607703050000|2020-12-11 16:10:50|||||||||1500
1607703060000|2020-12-11 16:11:00|986|985|986|985|986|985|986|985|13303
1607703070000|2020-12-11 16:11:10|||||||||400
1607703080000|2020-12-11 16:11:20|985|984|985|984|985|984|985|984|7311
1607703090000|2020-12-11 16:11:30|||||||||500
1607703100000|2020-12-11 16:11:40|||||||||2346
1607703110000|2020-12-11 16:11:50|986|985|985|984|986|985|985|984|28857
1607703120000|2020-12-11 16:12:00|||||||||500
1607703130000|2020-12-11 16:12:10|||||||||100
1607703140000|2020-12-11 16:12:20|984|983|985|984|985|984|984|983|2476
1607703150000|2020-12-11 16:12:30|||||||||658
1607703160000|2020-12-11 16:12:40|||||||||709
1607703170000|2020-12-11 16:12:50|984|983|984|983|984|983|984|983|1003
1607703180000|2020-12-11 16:13:00|||||||||1180
1607703200000|2020-12-11 16:13:20|983|982|987|986|987|986|983|982|34069
1607703220000|2020-12-11 16:13:40|||||||||600
1607703240000|2020-12-11 16:14:00|||||||||305
1607703250000|2020-12-11 16:14:10|||||||||1100
1607703260000|2020-12-11 16:14:20|988|987|988|987|988|987|988|987|3397
1607703270000|2020-12-11 16:14:30|||||||||100
1607703280000|2020-12-11 16:14:40|||||||||100
1607703290000|2020-12-11 16:14:50|||||||||1003
1607703300000|2020-12-11 16:15:00|987|986|987|986|987|987|987|986|3481
1607703310000|2020-12-11 16:15:10|||||||||101
1607703320000|2020-12-11 16:15:20|||||||||100
1607703330000|2020-12-11 16:15:30|||||||||250
1607703340000|2020-12-11 16:15:40|||||||||1962
1607703350000|2020-12-11 16:15:50|||||||||400
1607703360000|2020-12-11 16:16:00|||||||||1800
1607703380000|2020-12-11 16:16:20|988|987|987|986|988|987|987|986|6750
1607703390000|2020-12-11 16:16:30|||||||||162
1607703400000|2020-12-11 16:16:40|||||||||650
1607703410000|2020-12-11 16:16:50|||||||||100
1607703420000|2020-12-11 16:17:00|986|985|987|986|987|986|986|985|9560
1607703430000|2020-12-11 16:17:10|||||||||647
1607703440000|2020-12-11 16:17:20|988|987|987|986|988|987|987|986|4051
1607703450000|2020-12-11 16:17:30|986||987||987||986||400
1607703460000|2020-12-11 16:17:40|986|985|986|985|986|985|986|985|1900
1607703470000|2020-12-11 16:17:50|987|986|987|986|987|986|987|986|3925
1607703480000|2020-12-11 16:18:00|||||||||400
1607703490000|2020-12-11 16:18:10|988|987|988|987|988|987|988|987|451
1607703500000|2020-12-11 16:18:20|987|986|988|987|988|987|987|986|3794
1607703510000|2020-12-11 16:18:30|987|986|987|986|987|986|987|986|1903
1607703520000|2020-12-11 16:18:40|||||||||400
1607703530000|2020-12-11 16:18:50|||||||||424
1607703540000|2020-12-11 16:19:00|||||||||1416
1607703550000|2020-12-11 16:19:10|988|987|988|987|988|987|988|987|4400
1607703560000|2020-12-11 16:19:20|989|988|990|989|990|989|989|988|3793
1607703570000|2020-12-11 16:19:30|989|988|989|988|989|988|989|988|700
1607703590000|2020-12-11 16:19:50|988|987|988|987|988|987|988|987|1400
1607703610000|2020-12-11 16:20:10|||||||||3400
1607703620000|2020-12-11 16:20:20|||||||||4300
1607703630000|2020-12-11 16:20:30|987|986|987|986|987|986|987|986|4750
1607703640000|2020-12-11 16:20:40|||||||||160
1607703650000|2020-12-11 16:20:50|||||||||1050
1607703660000|2020-12-11 16:21:00|986|985|987|986|987|986|986|985|29436
1607703670000|2020-12-11 16:21:10|||||||||200
1607703680000|2020-12-11 16:21:20|986|985|986|985|986|985|986|985|1000
1607703690000|2020-12-11 16:21:30|||||||||243
1607703700000|2020-12-11 16:21:40|||||||||300
1607703710000|2020-12-11 16:21:50|985|984|985|984|985|984|985|984|8514
1607703720000|2020-12-11 16:22:00|||||||||1431
1607703740000|2020-12-11 16:22:20|984|983|984|983|984|984|984|983|25747
1607703750000|2020-12-11 16:22:30|983|982|983|982|983|982|983|982|1700
1607703760000|2020-12-11 16:22:40|984|983|984|983|984|983|984|983|2267
1607703770000|2020-12-11 16:22:50|||||||||700
1607703780000|2020-12-11 16:23:00|||||||||1706
1607703810000|2020-12-11 16:23:30|||||||||800
1607703820000|2020-12-11 16:23:40|||||||||100
1607703830000|2020-12-11 16:23:50|||||||||100
1607703850000|2020-12-11 16:24:10|||||||||7400
1607703860000|2020-12-11 16:24:20|985|984|985|984|985|984|985|984|5000
1607703870000|2020-12-11 16:24:30|||||||||2200
1607703880000|2020-12-11 16:24:40|984|983|984|983|984|983|984|983|3049
1607703890000|2020-12-11 16:24:50|||||||||1080
1607703900000|2020-12-11 16:25:00|||||||||1058
1607703910000|2020-12-11 16:25:10|||||||||2600
1607703920000|2020-12-11 16:25:20|||||||||283
1607703930000|2020-12-11 16:25:30|985|984|985|984|985|984|985|984|5278
1607703940000|2020-12-11 16:25:40|984|983|984|983|984|983|984|983|3300
1607703950000|2020-12-11 16:25:50|||||||||2599
1607703970000|2020-12-11 16:26:10|||||||||515
1607703980000|2020-12-11 16:26:20|||||||||600
1607703990000|2020-12-11 16:26:30|||||||||5224
1607704000000|2020-12-11 16:26:40|983|982|983|982|983|982|983|982|4362
1607704010000|2020-12-11 16:26:50|||||||||200
1607704020000|2020-12-11 16:27:00|||||||||2152
1607704030000|2020-12-11 16:27:10|||||||||1975
1607704040000|2020-12-11 16:27:20|982|981|981|980|982|981|980|979|120081
1607704050000|2020-12-11 16:27:30|980|979|980|979|981|980|980|979|12391
1607704060000|2020-12-11 16:27:40|979|978|978|977|979|978|978|977|39969
1607704070000|2020-12-11 16:27:50|977|976|977|976|977|976|977|976|10546
1607704080000|2020-12-11 16:28:00|976|975|976|975|976|975|976|975|26170
1607704090000|2020-12-11 16:28:10|||||||||3395
1607704100000|2020-12-11 16:28:20|975|974|975|974|975|974|974|973|49350
1607704110000|2020-12-11 16:28:30|974|975|974|973|974|975|974|973|19333
1607704120000|2020-12-11 16:28:40|973|972|974|973|974|973|973|972|20105
1607704130000|2020-12-11 16:28:50|||||||||1723
1607704140000|2020-12-11 16:29:00|973|972|973|972|973|972|973|972|6630
1607704150000|2020-12-11 16:29:10|||||||||6953
1607704160000|2020-12-11 16:29:20|||||||||2450
1607704170000|2020-12-11 16:29:30|||||||||2250
1607704180000|2020-12-11 16:29:40|||||||||4710
1607704190000|2020-12-11 16:29:50|972|971|973|972|973|972|972|971|21709
1607704200000|2020-12-11 16:30:00|||||||||4211
1607704210000|2020-12-11 16:30:10|972|971|972|971|972|971|972|971|5258
1607704220000|2020-12-11 16:30:20|||||||||4912
1607704230000|2020-12-11 16:30:30|973|972|973|972|973|972|973|972|32382
1607704240000|2020-12-11 16:30:40|974|973|975|974|975|974|974|973|17455
1607704250000|2020-12-11 16:30:50|||||||||2850
1607704260000|2020-12-11 16:31:00|976|975|976|975|976|975|976|975|12600
1607704270000|2020-12-11 16:31:10|977|976|977|976|978|977|977|976|13341
1607704280000|2020-12-11 16:31:20|||||||||2626
1607704290000|2020-12-11 16:31:30|||||||||1495
1607704300000|2020-12-11 16:31:40|976|975|976|975|976|975|976|975|2787
1607704310000|2020-12-11 16:31:50|||||||||680
1607704320000|2020-12-11 16:32:00|||||||||8200
1607704330000|2020-12-11 16:32:10|977|976|977|976|977|976|977|976|1944
1607704340000|2020-12-11 16:32:20|976|975|976|975|976|975|976|975|1700
1607704350000|2020-12-11 16:32:30|||||||||3875
1607704370000|2020-12-11 16:32:50|977|976|977|976|977|976|977|976|1200
1607704380000|2020-12-11 16:33:00|||||||||1004
1607704390000|2020-12-11 16:33:10|||||||||1780
1607704400000|2020-12-11 16:33:20|||||||||4844
1607704420000|2020-12-11 16:33:40|978|977|977|976|978|977|977|976|15490
1607704430000|2020-12-11 16:33:50|||||||||455
1607704440000|2020-12-11 16:34:00|||||||||850
1607704450000|2020-12-11 16:34:10|||||||||1300
1607704460000|2020-12-11 16:34:20|978|977|979|978|979|978|978|977|4103
1607704470000|2020-12-11 16:34:30|978|977|977|976|978|977|977|976|14368
1607704480000|2020-12-11 16:34:40|||||||||349
1607704490000|2020-12-11 16:34:50|||||||||500
1607704500000|2020-12-11 16:35:00|||||||||100
1607704510000|2020-12-11 16:35:10|||||||||200
1607704520000|2020-12-11 16:35:20|||||||||665
1607704530000|2020-12-11 16:35:30|976|975|976|975|976|975|976|975|4852
1607704540000|2020-12-11 16:35:40|||||||||2899
1607704550000|2020-12-11 16:35:50|||||||||3599
1607704560000|2020-12-11 16:36:00|||||||||700
1607704570000|2020-12-11 16:36:10|||||||||1100
1607704580000|2020-12-11 16:36:20|||||||||100
1607704590000|2020-12-11 16:36:30|975|974|975|974|975|974|975|974|13425
1607704600000|2020-12-11 16:36:40|||||||||200
1607704610000|2020-12-11 16:36:50|976|975|976|975|976|975|976|975|20961
1607704620000|2020-12-11 16:37:00|977|976|977|976|977|976|977|976|3137
1607704630000|2020-12-11 16:37:10|976|975|976|975|976|975|976|975|3421
1607704640000|2020-12-11 16:37:20|||||||||250
1607704650000|2020-12-11 16:37:30|||||||||21567
1607704660000|2020-12-11 16:37:40|||||||||900
1607704670000|2020-12-11 16:37:50|||||||||625
1607704680000|2020-12-11 16:38:00|||||||||500
1607704690000|2020-12-11 16:38:10|975|974|975|974|975|974|975|974|1420
1607704700000|2020-12-11 16:38:20|976|975|976|975|976|975|976|975|26963
1607704710000|2020-12-11 16:38:30|977|976|980|979|980|979|977|976|8656
1607704720000|2020-12-11 16:38:40|||||||||250
1607704730000|2020-12-11 16:38:50|979|978|979|978|979|978|979|978|3648
1607704740000|2020-12-11 16:39:00|||||||||2301
1607704750000|2020-12-11 16:39:10|980|979|979|978|980|979|979|978|2535
1607704760000|2020-12-11 16:39:20|978|977|978|977|978|977|978|977|266
1607704770000|2020-12-11 16:39:30|||||||||646
1607704780000|2020-12-11 16:39:40|||||||||1055
1607704790000|2020-12-11 16:39:50|||||||||484
1607704800000|2020-12-11 16:40:00|977|976|977|976|977|976|977|976|1000
1607704810000|2020-12-11 16:40:10|976|975|976|975|976|975|976|975|1646
1607704820000|2020-12-11 16:40:20|||||||||762
1607704830000|2020-12-11 16:40:30|977|976|978|977|978|977|977|976|1700
1607704840000|2020-12-11 16:40:40|977|976|977|976|977|976|977|976|700
1607704850000|2020-12-11 16:40:50|976|975|976|975|976|975|976|975|1285
1607704860000|2020-12-11 16:41:00|977|976|977|976|977|976|977|976|2588
1607704870000|2020-12-11 16:41:10|||||||||2800
1607704880000|2020-12-11 16:41:20|||||||||100
1607704890000|2020-12-11 16:41:30|976|975|976|975|976|975|976|975|2793
1607704900000|2020-12-11 16:41:40|||||||||416
1607704910000|2020-12-11 16:41:50|||||||||1250
1607704920000|2020-12-11 16:42:00|977|976|978|977|978|977|977|976|6500
1607704930000|2020-12-11 16:42:10|||||||||1404
1607704940000|2020-12-11 16:42:20|||||||||920
1607704950000|2020-12-11 16:42:30|||||||||1300
1607704960000|2020-12-11 16:42:40|977|976|977|976|977|976|977|976|4165
1607704970000|2020-12-11 16:42:50|||||||||1736
1607704980000|2020-12-11 16:43:00|976|975|976|975|976|975|976|975|10422
1607704990000|2020-12-11 16:43:10|975|974|975|974|975|974|974|973|23477
1607705000000|2020-12-11 16:43:20|974|973|974|973|974|973|974|973|600
1607705010000|2020-12-11 16:43:30|||||||||1250
1607705020000|2020-12-11 16:43:40|975|974|974|973|975|974|974|973|13708
1607705030000|2020-12-11 16:43:50|973|972|973|972|973|972|972|971|7409
1607705040000|2020-12-11 16:44:00|972|971|972|971|972|971|972|971|1999
1607705050000|2020-12-11 16:44:10|973|972|973|972|974|973|973|972|5592
1607705060000|2020-12-11 16:44:20|972|971|972|971|973|972|972|971|1600
1607705070000|2020-12-11 16:44:30|||||||||2807
1607705080000|2020-12-11 16:44:40|||||||||250
1607705090000|2020-12-11 16:44:50|973|972|973|972|973|972|973|972|3309
1607705100000|2020-12-11 16:45:00|972|971|972|971|972|972|972|971|2101
1607705110000|2020-12-11 16:45:10|||||||||700
1607705120000|2020-12-11 16:45:20|973|972|973|972|973|972|973|972|4253
1607705130000|2020-12-11 16:45:30|||||||||514
1607705140000|2020-12-11 16:45:40|972|971|972|971|972|971|972|971|952
1607705150000|2020-12-11 16:45:50|||||||||3577
1607705160000|2020-12-11 16:46:00|||||||||1346
1607705170000|2020-12-11 16:46:10|973|972|972|971|973|972|972|971|4869
1607705180000|2020-12-11 16:46:20|||||||||3300
1607705190000|2020-12-11 16:46:30|973|972|973|972|973|972|973|972|800
1607705200000|2020-12-11 16:46:40|||||||||716
1607705210000|2020-12-11 16:46:50|||||||||200
1607705220000|2020-12-11 16:47:00|974|973|974|973|974|973|974|973|3321
1607705230000|2020-12-11 16:47:10|973|972|973|972|973|972|973|972|12600
1607705240000|2020-12-11 16:47:20|||||||||600
1607705250000|2020-12-11 16:47:30|974|973|974|973|974|973|974|973|2762
1607705260000|2020-12-11 16:47:40|973|972|973|972|973|972|973|972|1903
1607705280000|2020-12-11 16:48:00|||||||||3560
1607705290000|2020-12-11 16:48:10|||||||||1808
1607705310000|2020-12-11 16:48:30|||||||||1200
1607705320000|2020-12-11 16:48:40|974|973|975|974|975|974|974|973|6608
1607705330000|2020-12-11 16:48:50|||||||||200
1607705340000|2020-12-11 16:49:00|974|973|974|973|974|973|974|973|8216
1607705350000|2020-12-11 16:49:10|||||||||405
1607705360000|2020-12-11 16:49:20|||||||||1582
1607705370000|2020-12-11 16:49:30|||||||||900
1607705380000|2020-12-11 16:49:40|975|974|974|973|975|974|974|973|8470
1607705390000|2020-12-11 16:49:50|||||||||200
1607705400000|2020-12-11 16:50:00|||||||||500
1607705410000|2020-12-11 16:50:10|||||||||2514
1607705420000|2020-12-11 16:50:20|||||||||1658
1607705430000|2020-12-11 16:50:30|||||||||300
1607705440000|2020-12-11 16:50:40|||||||||1200
1607705450000|2020-12-11 16:50:50|||||||||1000
1607705460000|2020-12-11 16:51:00|||||||||2150
1607705470000|2020-12-11 16:51:10|975|974|977|976|977|976|975|974|12129
1607705480000|2020-12-11 16:51:20|976|975|976|975|976|975|976|975|3500
1607705490000|2020-12-11 16:51:30|||||||||1000
1607705500000|2020-12-11 16:51:40|977|976|977|976|977|976|977|976|2200
1607705510000|2020-12-11 16:51:50|||||||||1802
1607705520000|2020-12-11 16:52:00|||||||||2800
1607705530000|2020-12-11 16:52:10|976|975|976|975|976|975|976|975|10025
1607705540000|2020-12-11 16:52:20|||||||||780
1607705550000|2020-12-11 16:52:30|977|976|977|976|978|977|977|976|12229
1607705560000|2020-12-11 16:52:40|||||||||3150
1607705570000|2020-12-11 16:52:50|976|975|976|975|976|975|976|975|2200
1607705580000|2020-12-11 16:53:00|977|976|977|976|977|976|977|976|6720
1607705590000|2020-12-11 16:53:10|976|975|977|976|977|976|976|975|550
1607705600000|2020-12-11 16:53:20|||||||||1100
1607705610000|2020-12-11 16:53:30|||||||||1300
1607705620000|2020-12-11 16:53:40|976|975|976|975|976|975|976|975|2842
1607705630000|2020-12-11 16:53:50|||||||||404
1607705640000|2020-12-11 16:54:00|||||||||200
1607705650000|2020-12-11 16:54:10|||||||||710
1607705660000|2020-12-11 16:54:20|||||||||4691
1607705670000|2020-12-11 16:54:30|||||||||100
1607705680000|2020-12-11 16:54:40|||||||||2100
1607705690000|2020-12-11 16:54:50|||||||||1749
1607705700000|2020-12-11 16:55:00|||||||||510
1607705710000|2020-12-11 16:55:10|||||||||100
1607705720000|2020-12-11 16:55:20|||||||||1138
1607705730000|2020-12-11 16:55:30|||||||||400
1607705740000|2020-12-11 16:55:40|||||||||203
1607705750000|2020-12-11 16:55:50|||||||||1502
1607705760000|2020-12-11 16:56:00|977|976|977|976|977|976|977|976|3600
1607705770000|2020-12-11 16:56:10|||||||||2100
1607705790000|2020-12-11 16:56:30|||||||||986
1607705810000|2020-12-11 16:56:50|||||||||1090
1607705820000|2020-12-11 16:57:00|||||||||600
1607705830000|2020-12-11 16:57:10|||||||||2933
1607705840000|2020-12-11 16:57:20|||||||||504
1607705850000|2020-12-11 16:57:30|||||||||400
1607705860000|2020-12-11 16:57:40|||||||||500
1607705870000|2020-12-11 16:57:50|||||||||100
1607705880000|2020-12-11 16:58:00|976|975|976|975|976|975|976|975|1300
1607705890000|2020-12-11 16:58:10|||||||||800
1607705900000|2020-12-11 16:58:20|||||||||1100
1607705910000|2020-12-11 16:58:30|||||||||1619
1607705920000|2020-12-11 16:58:40|||||||||700
1607705930000|2020-12-11 16:58:50|||||||||1400
1607705940000|2020-12-11 16:59:00|977|976|977|976|977|976|977|976|4040
1607705950000|2020-12-11 16:59:10|||||||||336
1607705980000|2020-12-11 16:59:40|||||||||200
1607705990000|2020-12-11 16:59:50|978|977|978|977|978|977|978|977|1600
1607706000000|2020-12-11 17:00:00|||||||||800
1607706010000|2020-12-11 17:00:10|||||||||452
1607706020000|2020-12-11 17:00:20|||||||||200
1607706030000|2020-12-11 17:00:30|||||||||300
1607706040000|2020-12-11 17:00:40|||||||||100
1607706050000|2020-12-11 17:00:50|||||||||3910
1607706060000|2020-12-11 17:01:00|977|976|977|976|977|976|977|976|2486
1607706070000|2020-12-11 17:01:10|||||||||1830
1607706080000|2020-12-11 17:01:20|978|977|978|977|978|977|978|977|2942
1607706090000|2020-12-11 17:01:30|||||||||600
1607706100000|2020-12-11 17:01:40|||||||||300
1607706110000|2020-12-11 17:01:50|979|978|979|978|979|978|979|978|2316
1607706120000|2020-12-11 17:02:00|978|977|979|978|979|978|978|977|1800
1607706140000|2020-12-11 17:02:20|978|977|978|977|978|977|978|977|1720
1607706150000|2020-12-11 17:02:30|||||||||1300
1607706160000|2020-12-11 17:02:40|||||||||226
1607706170000|2020-12-11 17:02:50|977|976|977|976|977|976|977|976|1916
1607706180000|2020-12-11 17:03:00|||||||||400
1607706200000|2020-12-11 17:03:20|||||||||360
1607706220000|2020-12-11 17:03:40|976|975|976|975|976|975|976|975|4473
1607706230000|2020-12-11 17:03:50|||||||||1575
1607706240000|2020-12-11 17:04:00|||||||||2450
1607706250000|2020-12-11 17:04:10|||||||||583
1607706260000|2020-12-11 17:04:20|977|976|977|976|977|976|977|976|2900
1607706270000|2020-12-11 17:04:30|||||||||2400
1607706280000|2020-12-11 17:04:40|||||||||180
1607706290000|2020-12-11 17:04:50|976|975|976|975|976|975|976|975|1263
1607706300000|2020-12-11 17:05:00|||||||||200
1607706310000|2020-12-11 17:05:10|||||||||700
1607706320000|2020-12-11 17:05:20|977|976|977|976|977|976|977|976|1200
1607706340000|2020-12-11 17:05:40|||||||||751
1607706350000|2020-12-11 17:05:50|||||||||402
1607706360000|2020-12-11 17:06:00|||||||||900
1607706370000|2020-12-11 17:06:10|||||||||100
1607706380000|2020-12-11 17:06:20|||||||||100
1607706390000|2020-12-11 17:06:30|||||||||100
1607706400000|2020-12-11 17:06:40|||||||||1550
1607706410000|2020-12-11 17:06:50|||||||||100
1607706420000|2020-12-11 17:07:00|||||||||200
1607706430000|2020-12-11 17:07:10|978|977|979|978|979|978|978|977|5022
1607706440000|2020-12-11 17:07:20|||||||||700
1607706450000|2020-12-11 17:07:30|||||||||918
1607706460000|2020-12-11 17:07:40|||||||||523
1607706470000|2020-12-11 17:07:50|980|979|980|979|980|979|980|979|3300
1607706480000|2020-12-11 17:08:00|981|980|981|980|981|980|981|980|7738
1607706490000|2020-12-11 17:08:10|980|979|983|982|983|982|980|979|25877
1607706500000|2020-12-11 17:08:20|982|981|983|982|983|982|982|981|17385
1607706510000|2020-12-11 17:08:30|982|981|983|982|983|982|982|981|11460
1607706520000|2020-12-11 17:08:40|982|981|983|982|983|982|982|981|3600
1607706530000|2020-12-11 17:08:50|||||||||290
1607706540000|2020-12-11 17:09:00|982|981|983|982|983|982|982|981|27431
1607706550000|2020-12-11 17:09:10|||||||||1200
1607706560000|2020-12-11 17:09:20|||||||||3550
1607706570000|2020-12-11 17:09:30|982|981|983|982|983|982|982|981|9700
1607706580000|2020-12-11 17:09:40|||||||||1200
1607706590000|2020-12-11 17:09:50|||||||||1600
1607706600000|2020-12-11 17:10:00|||||||||2154
1607706610000|2020-12-11 17:10:10|||||||||1700
1607706620000|2020-12-11 17:10:20|||||||||1200
1607706640000|2020-12-11 17:10:40|||||||||879
1607706650000|2020-12-11 17:10:50|||||||||2460
1607706660000|2020-12-11 17:11:00|982|981|983|982|983|982|982|981|7643
1607706670000|2020-12-11 17:11:10|982|981|983|982|983|982|982|981|14430
1607706680000|2020-12-11 17:11:20|||||||||1100
1607706690000|2020-12-11 17:11:30|982|981|983|982|983|982|982|981|4827
1607706700000|2020-12-11 17:11:40|||||||||100
1607706710000|2020-12-11 17:11:50|982|981|983|982|983|982|982|981|2300
1607706720000|2020-12-11 17:12:00|984|983|983|982|984|983|983|982|7540
1607706730000|2020-12-11 17:12:10|||||||||2100
1607706740000|2020-12-11 17:12:20|||||||||3060
1607706750000|2020-12-11 17:12:30|982|981|983|982|983|982|982|981|11547
1607706760000|2020-12-11 17:12:40|||||||||201
1607706770000|2020-12-11 17:12:50|||||||||650
1607706780000|2020-12-11 17:13:00|||||||||700
1607706790000|2020-12-11 17:13:10|||||||||500
1607706800000|2020-12-11 17:13:20|982|981|983|982|983|982|982|981|9017
1607706810000|2020-12-11 17:13:30|||||||||1315
1607706820000|2020-12-11 17:13:40|||||||||200
1607706840000|2020-12-11 17:14:00|982|981|983|982|983|982|982|981|6900
1607706850000|2020-12-11 17:14:10|982|981|982|981|982|981|982|981|800
1607706860000|2020-12-11 17:14:20|981|980|980|979|981|980|980|979|5835
1607706870000|2020-12-11 17:14:30|979|978|979|978|979|978|979|978|1800
1607706880000|2020-12-11 17:14:40|||||||||399
1607706890000|2020-12-11 17:14:50|||||||||100
1607706900000|2020-12-11 17:15:00|||||||||590
1607706910000|2020-12-11 17:15:10|||||||||800
1607706920000|2020-12-11 17:15:20|||||||||287
1607706930000|2020-12-11 17:15:30|||||||||921
1607706940000|2020-12-11 17:15:40|978|977|979|978|979|978|978|977|5024
1607706950000|2020-12-11 17:15:50|||||||||277
1607706960000|2020-12-11 17:16:00|978|977|978|977|978|977|978|977|403
1607706970000|2020-12-11 17:16:10|979|978|980|979|980|979|979|978|1500
1607706980000|2020-12-11 17:16:20|||||||||2114
1607706990000|2020-12-11 17:16:30|||||||||694
1607707000000|2020-12-11 17:16:40|979|978|979|978|979|978|979|978|1500
1607707020000|2020-12-11 17:17:00|||||||||1850
1607707030000|2020-12-11 17:17:10|||||||||194
1607707040000|2020-12-11 17:17:20|978|977|978|977|978|977|978|977|10121
1607707050000|2020-12-11 17:17:30|||||||||600
1607707060000|2020-12-11 17:17:40|977|976|977|976|977|976|977|976|2614
1607707070000|2020-12-11 17:17:50|||||||||300
1607707080000|2020-12-11 17:18:00|||||||||765
1607707090000|2020-12-11 17:18:10|||||||||200
1607707100000|2020-12-11 17:18:20|976|975|976|975|976|975|976|975|3547
1607707110000|2020-12-11 17:18:30|||||||||686
1607707120000|2020-12-11 17:18:40|||||||||3100
1607707140000|2020-12-11 17:19:00|||||||||800
1607707150000|2020-12-11 17:19:10|||||||||200
1607707160000|2020-12-11 17:19:20|||||||||706
1607707170000|2020-12-11 17:19:30|975|974|975|974|975|974|975|974|7958
1607707180000|2020-12-11 17:19:40|||||||||350
1607707190000|2020-12-11 17:19:50|||||||||1551
1607707200000|2020-12-11 17:20:00|974|973|976|975|977|976|974|973|18472
1607707210000|2020-12-11 17:20:10|||||||||500
1607707220000|2020-12-11 17:20:20|977|976|976|975|977|976|976|975|7090
1607707230000|2020-12-11 17:20:30|975|974|976|975|976|975|975|974|1243
1607707240000|2020-12-11 17:20:40|975|974|975|974|975|974|975|974|1015
1607707250000|2020-12-11 17:20:50|||||||||1450
1607707260000|2020-12-11 17:21:00|974|973|973|972|974|973|973|972|3600
1607707270000|2020-12-11 17:21:10|974|973|974|973|974|973|974|973|1865
1607707280000|2020-12-11 17:21:20|||||||||800
1607707290000|2020-12-11 17:21:30|973|972|973|972|973|972|973|972|1223
1607707300000|2020-12-11 17:21:40|||||||||1853
1607707310000|2020-12-11 17:21:50|972|971|972|971|972|971|972|971|3770
1607707320000|2020-12-11 17:22:00|||||||||1030
1607707330000|2020-12-11 17:22:10|||||||||205
1607707340000|2020-12-11 17:22:20|||||||||7069
1607707350000|2020-12-11 17:22:30|973|972|973|972|973|972|973|972|3240
1607707360000|2020-12-11 17:22:40|972|971|972|971|972|971|972|971|5400
1607707370000|2020-12-11 17:22:50|||||||||2687
1607707380000|2020-12-11 17:23:00|971|970|971|970|971|971|971|970|5335
1607707390000|2020-12-11 17:23:10|972|971|972|971|972|971|972|971|5331
1607707400000|2020-12-11 17:23:20|||||||||1225
1607707410000|2020-12-11 17:23:30|||||||||100
1607707420000|2020-12-11 17:23:40|||||||||2305
1607707430000|2020-12-11 17:23:50|||||||||1500
1607707440000|2020-12-11 17:24:00|971|970|972|971|972|971|971|970|3971
1607707450000|2020-12-11 17:24:10|||||||||5063
1607707460000|2020-12-11 17:24:20|||||||||100
1607707470000|2020-12-11 17:24:30|||||||||5547
1607707480000|2020-12-11 17:24:40|||||||||2705
1607707490000|2020-12-11 17:24:50|||||||||2061
1607707500000|2020-12-11 17:25:00|||||||||565
1607707510000|2020-12-11 17:25:10|||||||||590
1607707520000|2020-12-11 17:25:20|||||||||2280
1607707530000|2020-12-11 17:25:30|973|972|974|973|974|973|973|972|3150
1607707540000|2020-12-11 17:25:40|||||||||2275
1607707550000|2020-12-11 17:25:50|973|972|973|972|973|972|973|972|2100
1607707560000|2020-12-11 17:26:00|||||||||1557
1607707570000|2020-12-11 17:26:10|||||||||500
1607707590000|2020-12-11 17:26:30|||||||||250
1607707600000|2020-12-11 17:26:40|974|973|974|973|974|973|974|973|10773
1607707620000|2020-12-11 17:27:00|973|972|973|972|973|972|973|972|9500
1607707630000|2020-12-11 17:27:10|||||||||692
1607707640000|2020-12-11 17:27:20|||||||||1100
1607707650000|2020-12-11 17:27:30|||||||||1500
1607707660000|2020-12-11 17:27:40|||||||||1500
1607707670000|2020-12-11 17:27:50|||||||||150
1607707680000|2020-12-11 17:28:00|972|971|972|971|972|971|972|971|9085
1607707690000|2020-12-11 17:28:10|||||||||266
1607707700000|2020-12-11 17:28:20|||||||||1341
1607707710000|2020-12-11 17:28:30|973|972|974|973|974|973|973|972|3100
1607707720000|2020-12-11 17:28:40|||||||||1591
1607707730000|2020-12-11 17:28:50|||||||||200
1607707740000|2020-12-11 17:29:00|||||||||101
1607707750000|2020-12-11 17:29:10|||||||||650
1607707760000|2020-12-11 17:29:20|||||||||2038
1607707780000|2020-12-11 17:29:40|||||||||600
1607707800000|2020-12-11 17:30:00|||||||||530
1607707810000|2020-12-11 17:30:10|||||||||100
1607707820000|2020-12-11 17:30:20|||||||||569
1607707830000|2020-12-11 17:30:30|||||||||300
1607707840000|2020-12-11 17:30:40|973|972|973|972|973|972|973|972|3049
1607707850000|2020-12-11 17:30:50|972|971|972|971|972|971|972|971|3713
1607707860000|2020-12-11 17:31:00|||||||||2124
1607707870000|2020-12-11 17:31:10|||||||||100
1607707880000|2020-12-11 17:31:20|||||||||767
1607707890000|2020-12-11 17:31:30|||||||||1577
1607707900000|2020-12-11 17:31:40|||||||||2037
1607707910000|2020-12-11 17:31:50|||||||||500
1607707920000|2020-12-11 17:32:00|||||||||2910
1607707930000|2020-12-11 17:32:10|971|970|971|970|971|970|971|970|6530
1607707940000|2020-12-11 17:32:20|970|969|969|968|970|969|969|968|57562
1607707950000|2020-12-11 17:32:30|968|967|969|968|969|968|968|967|6889
1607707960000|2020-12-11 17:32:40|||||||||1100
1607707970000|2020-12-11 17:32:50|||||||||284
1607707980000|2020-12-11 17:33:00|||||||||911
1607707990000|2020-12-11 17:33:10|970|969|970|969|970|969|970|969|7903
1607708000000|2020-12-11 17:33:20|||||||||883
1607708010000|2020-12-11 17:33:30|||||||||1500
1607708020000|2020-12-11 17:33:40|969|968|968|967|969|968|968|967|9146
1607708030000|2020-12-11 17:33:50|967|966|967|966|967|966|967|966|2883
1607708040000|2020-12-11 17:34:00|||||||||1560
1607708050000|2020-12-11 17:34:10|966|965|967|966|967|966|966|965|14876
1607708060000|2020-12-11 17:34:20|968|967|968|967|968|967|968|967|2449
1607708070000|2020-12-11 17:34:30|967|966|966|965|967|966|966|965|25774
1607708080000|2020-12-11 17:34:40|967|966|967|966|967|966|967|966|10700
1607708090000|2020-12-11 17:34:50|||||||||1288
1607708100000|2020-12-11 17:35:00|||||||||5619
1607708110000|2020-12-11 17:35:10|966|965|966|965|966|965|966|965|1900
1607708120000|2020-12-11 17:35:20|||||||||2250
1607708130000|2020-12-11 17:35:30|||||||||2522
1607708140000|2020-12-11 17:35:40|||||||||4628
1607708150000|2020-12-11 17:35:50|||||||||404
1607708160000|2020-12-11 17:36:00|||||||||4647
1607708170000|2020-12-11 17:36:10|967|966|968|967|968|967|967|966|2954
1607708180000|2020-12-11 17:36:20|967|966|967|966|967|966|967|966|2600
1607708190000|2020-12-11 17:36:30|||||||||400
1607708200000|2020-12-11 17:36:40|966|965|966|965|966|966|966|965|2100
1607708210000|2020-12-11 17:36:50|967|966|969|968|969|968|967|966|5635
1607708220000|2020-12-11 17:37:00|||||||||1991
1607708230000|2020-12-11 17:37:10|||||||||5900
1607708240000|2020-12-11 17:37:20|||||||||500
1607708250000|2020-12-11 17:37:30|968|967|967|966|968|967|967|966|2250
1607708260000|2020-12-11 17:37:40|||||||||1602
1607708270000|2020-12-11 17:37:50|966|965|966|965|966|965|966|965|13024
1607708280000|2020-12-11 17:38:00|965|964|965|964|965|964|965|964|17227
1607708290000|2020-12-11 17:38:10|964|963|964|963|964|963|964|963|5550
1607708300000|2020-12-11 17:38:20|963|962|963|962|963|962|963|962|3364
1607708310000|2020-12-11 17:38:30|964|963|964|963|964|963|964|963|4370
1607708320000|2020-12-11 17:38:40|||||||||1400
1607708330000|2020-12-11 17:38:50|||||||||996
1607708340000|2020-12-11 17:39:00|||||||||11569
1607708350000|2020-12-11 17:39:10|||||||||1712
1607708360000|2020-12-11 17:39:20|||||||||1300
1607708370000|2020-12-11 17:39:30|963|962|963|962|963|962|963|962|3344
1607708380000|2020-12-11 17:39:40|||||||||9434
1607708390000|2020-12-11 17:39:50|962|961|963|962|963|962|962|961|3260
1607708400000|2020-12-11 17:40:00|962|961|962|961|962|961|962|961|409
1607708410000|2020-12-11 17:40:10|963|962|964|963|964|963|963|962|5096
1607708420000|2020-12-11 17:40:20|||||||||850
1607708430000|2020-12-11 17:40:30|963|962|963|962|963|962|963|962|1434
1607708440000|2020-12-11 17:40:40|964|963|964|963|964|963|964|963|2079
1607708450000|2020-12-11 17:40:50|||||||||6200
1607708460000|2020-12-11 17:41:00|||||||||1613
1607708470000|2020-12-11 17:41:10|||||||||1100
1607708480000|2020-12-11 17:41:20|965|964|965|964|965|964|965|964|3274
1607708500000|2020-12-11 17:41:40|||||||||2674
1607708510000|2020-12-11 17:41:50|||||||||500
1607708520000|2020-12-11 17:42:00|||||||||1250
1607708530000|2020-12-11 17:42:10|||||||||300
1607708540000|2020-12-11 17:42:20|||||||||2550
1607708550000|2020-12-11 17:42:30|||||||||500
1607708560000|2020-12-11 17:42:40|||||||||4311
1607708570000|2020-12-11 17:42:50|964|963|964|963|964|963|964|963|4071
1607708580000|2020-12-11 17:43:00|||||||||2600
1607708600000|2020-12-11 17:43:20|||||||||1562
1607708610000|2020-12-11 17:43:30|963|962|963|962|963|962|963|962|11105
1607708620000|2020-12-11 17:43:40|||||||||2300
1607708630000|2020-12-11 17:43:50|||||||||2300
1607708640000|2020-12-11 17:44:00|||||||||1640
1607708650000|2020-12-11 17:44:10|||||||||300
1607708660000|2020-12-11 17:44:20|||||||||4929
1607708670000|2020-12-11 17:44:30|||||||||900
1607708680000|2020-12-11 17:44:40|962|961|963|962|963|962|962|961|8742
1607708690000|2020-12-11 17:44:50|964|963|963|962|964|963|963|962|5341
1607708700000|2020-12-11 17:45:00|||||||||1500
1607708710000|2020-12-11 17:45:10|964|963|963|962|964|963|963|962|2909
1607708720000|2020-12-11 17:45:20|964|963|964|963|964|963|964|963|18754
1607708730000|2020-12-11 17:45:30|||||||||875
1607708740000|2020-12-11 17:45:40|963|962|963|962|963|962|963|962|2200
1607708750000|2020-12-11 17:45:50|||||||||999
1607708760000|2020-12-11 17:46:00|||||||||160
1607708770000|2020-12-11 17:46:10|||||||||4217
1607708780000|2020-12-11 17:46:20|962|961|962|961|962|961|962|961|7408
1607708790000|2020-12-11 17:46:30|||||||||1676
1607708800000|2020-12-11 17:46:40|||||||||6030
1607708810000|2020-12-11 17:46:50|||||||||13500
1607708820000|2020-12-11 17:47:00|||||||||200
1607708830000|2020-12-11 17:47:10|||||||||2600
1607708840000|2020-12-11 17:47:20|||||||||205
1607708850000|2020-12-11 17:47:30|||||||||200
1607708860000|2020-12-11 17:47:40|||||||||1038
1607708870000|2020-12-11 17:47:50|963|962|963|962|963|962|963|962|3750
1607708880000|2020-12-11 17:48:00|962|961|962|961|962|961|962|961|3313
1607708890000|2020-12-11 17:48:10|||||||||1043
1607708900000|2020-12-11 17:48:20|963|962|962|961|963|962|961|960|36235
1607708910000|2020-12-11 17:48:30|963|962|963|962|963|962|963|962|1400
1607708920000|2020-12-11 17:48:40|||||||||100
1607708930000|2020-12-11 17:48:50|||||||||1666
1607708940000|2020-12-11 17:49:00|||||||||3060
1607708950000|2020-12-11 17:49:10|||||||||250
1607708960000|2020-12-11 17:49:20|||||||||1400
1607708970000|2020-12-11 17:49:30|964|963|964|963|964|963|964|963|6802
1607708980000|2020-12-11 17:49:40|965|964|965|964|965|964|965|964|1400
1607708990000|2020-12-11 17:49:50|||||||||1525
1607709000000|2020-12-11 17:50:00|966|965|966|965|966|965|966|965|1900
1607709010000|2020-12-11 17:50:10|||||||||2550
1607709020000|2020-12-11 17:50:20|965|964|966|965|966|965|965|964|2251
1607709030000|2020-12-11 17:50:30|||||||||2700
1607709040000|2020-12-11 17:50:40|||||||||1843
1607709050000|2020-12-11 17:50:50|967|966|967|966|967|966|967|966|10535
1607709060000|2020-12-11 17:51:00|||||||||875
1607709070000|2020-12-11 17:51:10|968|967|969|968|969|968|968|967|4885
1607709080000|2020-12-11 17:51:20|968|967|968|967|968|968|968|967|5895
1607709090000|2020-12-11 17:51:30|||||||||1008
1607709100000|2020-12-11 17:51:40|969|968|969|968|969|968|969|968|1748
1607709110000|2020-12-11 17:51:50|||||||||600
1607709120000|2020-12-11 17:52:00|||||||||3303
1607709130000|2020-12-11 17:52:10|968|967|968|967|968|967|968|967|12149
1607709140000|2020-12-11 17:52:20|967|966|967|966|967|966|967|966|8620
1607709150000|2020-12-11 17:52:30|966|965|966|965|966|965|966|965|2370
1607709160000|2020-12-11 17:52:40|||||||||1950
1607709170000|2020-12-11 17:52:50|||||||||300
1607709180000|2020-12-11 17:53:00|||||||||710
1607709190000|2020-12-11 17:53:10|||||||||2304
1607709200000|2020-12-11 17:53:20|967|966|967|966|967|966|967|966|2300
1607709210000|2020-12-11 17:53:30|||||||||700
1607709220000|2020-12-11 17:53:40|||||||||2345
1607709230000|2020-12-11 17:53:50|||||||||200
1607709240000|2020-12-11 17:54:00|||||||||1100
1607709250000|2020-12-11 17:54:10|968|967|968|967|968|967|968|967|1400
1607709260000|2020-12-11 17:54:20|||||||||770
1607709270000|2020-12-11 17:54:30|||||||||1660
1607709280000|2020-12-11 17:54:40|||||||||200
1607709290000|2020-12-11 17:54:50|||||||||1461
1607709300000|2020-12-11 17:55:00|||||||||2004
1607709310000|2020-12-11 17:55:10|||||||||3000
1607709320000|2020-12-11 17:55:20|||||||||500
1607709330000|2020-12-11 17:55:30|||||||||100
1607709340000|2020-12-11 17:55:40|967|966|967|966|967|966|967|966|6795
1607709350000|2020-12-11 17:55:50|||||||||100
1607709360000|2020-12-11 17:56:00|||||||||150
1607709370000|2020-12-11 17:56:10|||||||||2256
1607709380000|2020-12-11 17:56:20|||||||||2169
1607709390000|2020-12-11 17:56:30|||||||||2101
1607709400000|2020-12-11 17:56:40|||||||||100
1607709410000|2020-12-11 17:56:50|||||||||1000
1607709420000|2020-12-11 17:57:00|||||||||200
1607709430000|2020-12-11 17:57:10|||||||||344
1607709440000|2020-12-11 17:57:20|||||||||3247
1607709450000|2020-12-11 17:57:30|||||||||1200
1607709460000|2020-12-11 17:57:40|||||||||500
1607709470000|2020-12-11 17:57:50|||||||||824
1607709480000|2020-12-11 17:58:00|||||||||2103
1607709490000|2020-12-11 17:58:10|||||||||300
1607709500000|2020-12-11 17:58:20|968|967|968|967|968|967|968|967|1400
1607709510000|2020-12-11 17:58:30|||||||||400
1607709520000|2020-12-11 17:58:40|||||||||580
1607709530000|2020-12-11 17:58:50|||||||||370
1607709540000|2020-12-11 17:59:00|969|968|969|968|969|968|969|968|6409
1607709550000|2020-12-11 17:59:10|||||||||9091
1607709560000|2020-12-11 17:59:20|||||||||400
1607709570000|2020-12-11 17:59:30|||||||||600
1607709580000|2020-12-11 17:59:40|970|969|970|969|971|970|970|969|10682
1607709590000|2020-12-11 17:59:50|969|968|969|968|969|968|969|968|1094
1607709600000|2020-12-11 18:00:00|970|969|970|969|970|969|970|969|130
1607709610000|2020-12-11 18:00:10|969|968|970|969|970|969|969|968|1000
1607709620000|2020-12-11 18:00:20||970||969||970||969|2924
1607709640000|2020-12-11 18:00:40|969|968|969|968|969|968|969|968|6057
1607709650000|2020-12-11 18:00:50|968|967|968|967|968|967|968|967|1423
1607709660000|2020-12-11 18:01:00|||||||||1145
1607709670000|2020-12-11 18:01:10|||||||||750
1607709680000|2020-12-11 18:01:20|||||||||100
1607709700000|2020-12-11 18:01:40|969|968|971|970|971|970|969|968|11175
1607709710000|2020-12-11 18:01:50|970|969|970|969|970|969|970|969|8500
1607709720000|2020-12-11 18:02:00|969|968|969|968|969|968|969|968|3602
1607709730000|2020-12-11 18:02:10|||||||||6203
1607709740000|2020-12-11 18:02:20|||||||||100
1607709750000|2020-12-11 18:02:30|||||||||700
1607709760000|2020-12-11 18:02:40|968|967|968|967|968|967|968|967|7176
1607709770000|2020-12-11 18:02:50|969|968|969|968|969|968|969|968|1300
1607709780000|2020-12-11 18:03:00|||||||||200
1607709790000|2020-12-11 18:03:10|||||||||800
1607709800000|2020-12-11 18:03:20|||||||||700
1607709810000|2020-12-11 18:03:30|970|969|970|969|971|970|970|969|33602
1607709820000|2020-12-11 18:03:40|969|968|969|968|969|968|969|968|220
1607709830000|2020-12-11 18:03:50|||||||||1200
1607709840000|2020-12-11 18:04:00|||||||||550
1607709860000|2020-12-11 18:04:20|||||||||811
1607709870000|2020-12-11 18:04:30|||||||||1100
1607709880000|2020-12-11 18:04:40|||||||||5300
1607709890000|2020-12-11 18:04:50|||||||||700
1607709900000|2020-12-11 18:05:00|968|967|968|967|968|967|968|967|3643
1607709910000|2020-12-11 18:05:10|||||||||325
1607709920000|2020-12-11 18:05:20|||||||||1124
1607709930000|2020-12-11 18:05:30|||||||||6310
1607709940000|2020-12-11 18:05:40|||||||||100
1607709950000|2020-12-11 18:05:50|||||||||1119
1607709960000|2020-12-11 18:06:00|||||||||100
1607709970000|2020-12-11 18:06:10|||||||||2139
1607709990000|2020-12-11 18:06:30|969|968|969|968|969|968|969|968|2528
1607710000000|2020-12-11 18:06:40|||||||||1219
1607710010000|2020-12-11 18:06:50|968|967|968|967|968|967|968|967|2250
1607710020000|2020-12-11 18:07:00|||||||||800
1607710030000|2020-12-11 18:07:10|||||||||400
1607710040000|2020-12-11 18:07:20|||||||||222
1607710050000|2020-12-11 18:07:30|||||||||400
1607710060000|2020-12-11 18:07:40|967|966|967|966|967|966|967|966|3351
1607710070000|2020-12-11 18:07:50|||||||||5400
1607710080000|2020-12-11 18:08:00|||||||||1000
1607710090000|2020-12-11 18:08:10|||||||||1390
1607710100000|2020-12-11 18:08:20|||||||||298
1607710120000|2020-12-11 18:08:40|||||||||700
1607710130000|2020-12-11 18:08:50|968|967|968|967|968|967|968|967|7300
1607710140000|2020-12-11 18:09:00|969|968|969|968|969|968|969|968|1111
1607710150000|2020-12-11 18:09:10|||||||||1350
1607710160000|2020-12-11 18:09:20|||||||||154
1607710170000|2020-12-11 18:09:30|||||||||500
1607710180000|2020-12-11 18:09:40|970|969|970|969|970|969|970|969|5464
1607710190000|2020-12-11 18:09:50|||||||||200
1607710200000|2020-12-11 18:10:00|||||||||2828
1607710210000|2020-12-11 18:10:10|||||||||200
1607710220000|2020-12-11 18:10:20|||||||||494
1607710230000|2020-12-11 18:10:30|||||||||200
1607710240000|2020-12-11 18:10:40|||||||||100
1607710250000|2020-12-11 18:10:50|||||||||425
1607710270000|2020-12-11 18:11:10|||||||||100
1607710280000|2020-12-11 18:11:20|||||||||200
1607710290000|2020-12-11 18:11:30|||||||||100
1607710300000|2020-12-11 18:11:40|||||||||1100
1607710310000|2020-12-11 18:11:50|||||||||350
1607710320000|2020-12-11 18:12:00|||||||||100
1607710340000|2020-12-11 18:12:20|971|970|971|970|971|970|971|970|2110
1607710350000|2020-12-11 18:12:30|||||||||572
1607710360000|2020-12-11 18:12:40|||||||||579
1607710370000|2020-12-11 18:12:50|||||||||1097
1607710390000|2020-12-11 18:13:10|972|971|972|971|972|971|972|971|1603
1607710400000|2020-12-11 18:13:20|971|970|971|970|971|970|971|970|2509
1607710410000|2020-12-11 18:13:30|||||||||849
1607710420000|2020-12-11 18:13:40|||||||||3851
1607710430000|2020-12-11 18:13:50|||||||||2183
1607710440000|2020-12-11 18:14:00|||||||||200
1607710450000|2020-12-11 18:14:10|||||||||200
1607710460000|2020-12-11 18:14:20|972|971|972|971|972|971|972|971|10107
1607710470000|2020-12-11 18:14:30|||||||||200
1607710480000|2020-12-11 18:14:40|973|972|973|972|973|972|973|972|11000
1607710490000|2020-12-11 18:14:50|||||||||650
1607710500000|2020-12-11 18:15:00|||||||||356
1607710510000|2020-12-11 18:15:10|974|973|973|972|974|973|973|972|18958
1607710520000|2020-12-11 18:15:20|||||||||2025
1607710530000|2020-12-11 18:15:30|||||||||750
1607710540000|2020-12-11 18:15:40|||||||||100
1607710550000|2020-12-11 18:15:50|||||||||3050
1607710560000|2020-12-11 18:16:00|||||||||2450
1607710580000|2020-12-11 18:16:20|972|971|972|971|972|972|972|971|5190
1607710590000|2020-12-11 18:16:30|||||||||600
1607710600000|2020-12-11 18:16:40|971|970|971|970|971|970|971|970|19849
1607710610000|2020-12-11 18:16:50|||||||||360
1607710630000|2020-12-11 18:17:10|||||||||200
1607710640000|2020-12-11 18:17:20|||||||||500
1607710650000|2020-12-11 18:17:30|970|969|970|969|970|969|970|969|6316
1607710660000|2020-12-11 18:17:40|||||||||950
1607710670000|2020-12-11 18:17:50|||||||||500
1607710680000|2020-12-11 18:18:00|||||||||387
1607710690000|2020-12-11 18:18:10|||||||||400
1607710720000|2020-12-11 18:18:40|||||||||367
1607710730000|2020-12-11 18:18:50|||||||||3303
1607710750000|2020-12-11 18:19:10|||||||||100
1607710760000|2020-12-11 18:19:20|||||||||716
1607710770000|2020-12-11 18:19:30|969|968|969|968|969|969|969|968|3958
1607710780000|2020-12-11 18:19:40|||||||||1621
1607710790000|2020-12-11 18:19:50|||||||||384
1607710800000|2020-12-11 18:20:00|||||||||10600
1607710810000|2020-12-11 18:20:10|||||||||1321
1607710820000|2020-12-11 18:20:20|||||||||2100
1607710850000|2020-12-11 18:20:50|||||||||2200
1607710860000|2020-12-11 18:21:00|968|967|968|967|968|967|968|967|4001
1607710890000|2020-12-11 18:21:30|||||||||1008
1607710900000|2020-12-11 18:21:40|||||||||1000
1607710910000|2020-12-11 18:21:50|||||||||760
1607710920000|2020-12-11 18:22:00|||||||||785
1607710930000|2020-12-11 18:22:10|||||||||100
1607710940000|2020-12-11 18:22:20|||||||||2100
1607710960000|2020-12-11 18:22:40|969|968|969|968|969|968|969|968|2000
1607710970000|2020-12-11 18:22:50|970|969|970|969|970|969|970|969|1200
1607710980000|2020-12-11 18:23:00|||||||||200
1607710990000|2020-12-11 18:23:10|||||||||1000
1607711000000|2020-12-11 18:23:20|||||||||5058
1607711010000|2020-12-11 18:23:30|||||||||1100
1607711020000|2020-12-11 18:23:40|971|970|971|970|971|970|971|970|4090
1607711030000|2020-12-11 18:23:50|||||||||100
1607711040000|2020-12-11 18:24:00|||||||||500
1607711050000|2020-12-11 18:24:10|||||||||1500
1607711060000|2020-12-11 18:24:20|||||||||600
1607711070000|2020-12-11 18:24:30|||||||||100
1607711080000|2020-12-11 18:24:40|||||||||100
1607711090000|2020-12-11 18:24:50|||||||||1650
1607711100000|2020-12-11 18:25:00|||||||||750
1607711110000|2020-12-11 18:25:10|||||||||250
1607711120000|2020-12-11 18:25:20|970|969|971|970|971|970|970|969|6924
1607711130000|2020-12-11 18:25:30|||||||||100
1607711140000|2020-12-11 18:25:40|||||||||1500
1607711150000|2020-12-11 18:25:50|||||||||1100
1607711160000|2020-12-11 18:26:00|||||||||100
1607711170000|2020-12-11 18:26:10|||||||||515
1607711180000|2020-12-11 18:26:20|970|969|970|969|970|969|970|969|4371
1607711190000|2020-12-11 18:26:30|971|970|971|970|971|970|971|970|1950
1607711210000|2020-12-11 18:26:50|||||||||161
1607711230000|2020-12-11 18:27:10|||||||||300
1607711240000|2020-12-11 18:27:20|||||||||4200
1607711250000|2020-12-11 18:27:30|||||||||1851
1607711260000|2020-12-11 18:27:40|||||||||500
1607711270000|2020-12-11 18:27:50|||||||||100
1607711280000|2020-12-11 18:28:00|||||||||1242
1607711290000|2020-12-11 18:28:10|972|971|973|972|973|972|972|971|24607
1607711300000|2020-12-11 18:28:20|||||||||460
1607711310000|2020-12-11 18:28:30|||||||||1162
1607711320000|2020-12-11 18:28:40|||||||||1100
1607711330000|2020-12-11 18:28:50|||||||||1200
1607711350000|2020-12-11 18:29:10|||||||||6400
1607711360000|2020-12-11 18:29:20|||||||||100
1607711370000|2020-12-11 18:29:30|||||||||7200
1607711380000|2020-12-11 18:29:40|||||||||4623
1607711390000|2020-12-11 18:29:50|||||||||1636
1607711400000|2020-12-11 18:30:00|972|971|972|971|972|971|972|971|12017
1607711410000|2020-12-11 18:30:10|||||||||1060
1607711420000|2020-12-11 18:30:20|||||||||3565
1607711450000|2020-12-11 18:30:50|||||||||1839
1607711460000|2020-12-11 18:31:00|||||||||200
1607711470000|2020-12-11 18:31:10|||||||||5100
1607711480000|2020-12-11 18:31:20|||||||||931
1607711510000|2020-12-11 18:31:50|||||||||940
1607711520000|2020-12-11 18:32:00|||||||||800
1607711530000|2020-12-11 18:32:10|||||||||100
1607711540000|2020-12-11 18:32:20|||||||||300
1607711550000|2020-12-11 18:32:30|||||||||557
1607711560000|2020-12-11 18:32:40|||||||||1000
1607711570000|2020-12-11 18:32:50|||||||||3170
1607711580000|2020-12-11 18:33:00|||||||||100
1607711590000|2020-12-11 18:33:10|||||||||100
1607711600000|2020-12-11 18:33:20|973|972|973|972|973|972|973|972|2041
1607711610000|2020-12-11 18:33:30|||||||||14024
1607711620000|2020-12-11 18:33:40|||||||||200
1607711630000|2020-12-11 18:33:50|||||||||400
1607711640000|2020-12-11 18:34:00|||||||||1100
1607711650000|2020-12-11 18:34:10|||||||||200
1607711660000|2020-12-11 18:34:20|||||||||866
1607711670000|2020-12-11 18:34:30|||||||||100
1607711680000|2020-12-11 18:34:40|||||||||200
1607711690000|2020-12-11 18:34:50|974|973|974|973|974|973|974|973|3000
1607711700000|2020-12-11 18:35:00|||||||||100
1607711710000|2020-12-11 18:35:10|975|974|975|974|975|974|975|974|10142
1607711730000|2020-12-11 18:35:30|||||||||1102
1607711740000|2020-12-11 18:35:40|||||||||350
1607711750000|2020-12-11 18:35:50|||||||||8700
1607711760000|2020-12-11 18:36:00|976|975|976|975|976|975|976|975|5365
1607711770000|2020-12-11 18:36:10|||||||||3861
1607711780000|2020-12-11 18:36:20|||||||||500
1607711790000|2020-12-11 18:36:30|||||||||1000
1607711800000|2020-12-11 18:36:40|||||||||200
1607711810000|2020-12-11 18:36:50|||||||||300
1607711820000|2020-12-11 18:37:00|||||||||1284
1607711830000|2020-12-11 18:37:10|||||||||2900
1607711840000|2020-12-11 18:37:20|||||||||3190
1607711850000|2020-12-11 18:37:30|||||||||149
1607711860000|2020-12-11 18:37:40|||||||||5100
1607711870000|2020-12-11 18:37:50|977|976|978|977|978|977|977|976|6607
1607711880000|2020-12-11 18:38:00|||||||||4974
1607711890000|2020-12-11 18:38:10|977|976|977|976|977|976|977|976|5085
1607711900000|2020-12-11 18:38:20|||||||||502
1607711910000|2020-12-11 18:38:30|976|975|976|975|976|975|976|975|3800
1607711920000|2020-12-11 18:38:40|||||||||200
1607711930000|2020-12-11 18:38:50|||||||||3302
1607711950000|2020-12-11 18:39:10|||||||||200
1607711960000|2020-12-11 18:39:20|||||||||1600
1607711980000|2020-12-11 18:39:40|975|974|974|973|975|974|974|973|12293
1607711990000|2020-12-11 18:39:50|||||||||6139
1607712000000|2020-12-11 18:40:00|||||||||1015
1607712010000|2020-12-11 18:40:10|973|972|973|972|973|972|973|972|2075
1607712020000|2020-12-11 18:40:20|974|973|974|973|974|973|974|973|17575
1607712030000|2020-12-11 18:40:30|||||||||10400
1607712040000|2020-12-11 18:40:40|||||||||901
1607712050000|2020-12-11 18:40:50|||||||||1700
1607712060000|2020-12-11 18:41:00|||||||||597
1607712070000|2020-12-11 18:41:10|||||||||350
1607712080000|2020-12-11 18:41:20|||||||||800
1607712090000|2020-12-11 18:41:30|||||||||1518
1607712110000|2020-12-11 18:41:50|||||||||600
1607712120000|2020-12-11 18:42:00|||||||||400
1607712130000|2020-12-11 18:42:10|975|974|975|974|975|974|975|974|1520
1607712140000|2020-12-11 18:42:20|976|975|975|974|976|975|975|974|10630
1607712150000|2020-12-11 18:42:30|||||||||2702
1607712170000|2020-12-11 18:42:50|||||||||549
1607712180000|2020-12-11 18:43:00|||||||||512
1607712190000|2020-12-11 18:43:10|||||||||9212
1607712200000|2020-12-11 18:43:20|||||||||300
1607712210000|2020-12-11 18:43:30|||||||||343
1607712220000|2020-12-11 18:43:40|976|975|976|975|976|975|976|975|2383
1607712230000|2020-12-11 18:43:50|||||||||5390
1607712240000|2020-12-11 18:44:00|||||||||2250
1607712250000|2020-12-11 18:44:10|||||||||830
1607712260000|2020-12-11 18:44:20|977|976|977|976|977|976|977|976|1919
1607712270000|2020-12-11 18:44:30|||||||||100
1607712280000|2020-12-11 18:44:40|||||||||100
1607712290000|2020-12-11 18:44:50|||||||||2640
1607712300000|2020-12-11 18:45:00|976|975|976|975|976|975|976|975|3700
1607712310000|2020-12-11 18:45:10|||||||||250
1607712330000|2020-12-11 18:45:30|||||||||100
1607712340000|2020-12-11 18:45:40|975|974|975|974|975|974|975|974|10219
1607712350000|2020-12-11 18:45:50|||||||||100
1607712360000|2020-12-11 18:46:00|||||||||103
1607712370000|2020-12-11 18:46:10|974|973|974|973|974|973|974|973|2299
1607712390000|2020-12-11 18:46:30|||||||||900
1607712420000|2020-12-11 18:47:00|973|972|973|972|973|972|973|972|3910
1607712430000|2020-12-11 18:47:10|||||||||1561
1607712440000|2020-12-11 18:47:20|||||||||500
1607712450000|2020-12-11 18:47:30|||||||||162
1607712460000|2020-12-11 18:47:40|974|973|974|973|974|973|974|973|2836
1607712470000|2020-12-11 18:47:50|973|972|973|972|973|972|973|972|3100
1607712490000|2020-12-11 18:48:10|||||||||308
1607712500000|2020-12-11 18:48:20|||||||||989
1607712510000|2020-12-11 18:48:30|||||||||1000
1607712520000|2020-12-11 18:48:40|||||||||100
1607712530000|2020-12-11 18:48:50|972|971|972|971|972|971|972|971|3152
1607712540000|2020-12-11 18:49:00|||||||||854
1607712550000|2020-12-11 18:49:10|||||||||410
1607712580000|2020-12-11 18:49:40|971|970|972|971|972|971|971|970|2226
1607712590000|2020-12-11 18:49:50|||||||||100
1607712600000|2020-12-11 18:50:00|971|970|971|970|971|970|971|970|4380
1607712620000|2020-12-11 18:50:20|972|971|971|970|972|971|971|970|7404
1607712630000|2020-12-11 18:50:30|||||||||1203
1607712640000|2020-12-11 18:50:40|972|971|972|971|972|971|972|971|1100
1607712650000|2020-12-11 18:50:50|||||||||3648
1607712660000|2020-12-11 18:51:00|||||||||300
1607712670000|2020-12-11 18:51:10|||||||||500
1607712680000|2020-12-11 18:51:20|||||||||377
1607712710000|2020-12-11 18:51:50|||||||||600
1607712720000|2020-12-11 18:52:00|||||||||100
1607712730000|2020-12-11 18:52:10|||||||||200
1607712740000|2020-12-11 18:52:20|||||||||220
1607712760000|2020-12-11 18:52:40|||||||||1804
1607712770000|2020-12-11 18:52:50|||||||||7570
1607712790000|2020-12-11 18:53:10|973|972|973|972|973|972|973|972|7098
1607712800000|2020-12-11 18:53:20|974|973|974|973|974|973|974|973|2925
1607712810000|2020-12-11 18:53:30|||||||||100
1607712820000|2020-12-11 18:53:40|||||||||200
1607712830000|2020-12-11 18:53:50|||||||||1441
1607712840000|2020-12-11 18:54:00|975|974|974|973|975|974|974|973|1500
1607712850000|2020-12-11 18:54:10|||||||||222
1607712860000|2020-12-11 18:54:20|975|974|975|974|975|974|975|974|4172
1607712870000|2020-12-11 18:54:30|||||||||200
1607712890000|2020-12-11 18:54:50|||||||||2200
1607712900000|2020-12-11 18:55:00|||||||||200
1607712910000|2020-12-11 18:55:10|||||||||200
1607712920000|2020-12-11 18:55:20|||||||||400
1607712930000|2020-12-11 18:55:30|||||||||211
1607712940000|2020-12-11 18:55:40|||||||||1574
1607712950000|2020-12-11 18:55:50|||||||||1439
1607712960000|2020-12-11 18:56:00|||||||||500
1607712970000|2020-12-11 18:56:10|||||||||1126
1607712980000|2020-12-11 18:56:20|974|973|973|972|974|973|973|972|6637
1607712990000|2020-12-11 18:56:30|||||||||1818
1607713010000|2020-12-11 18:56:50|||||||||900
1607713020000|2020-12-11 18:57:00|972|971|972|971|972|971|972|971|1996
1607713030000|2020-12-11 18:57:10|973|972|973|972|973|972|973|972|2650
1607713040000|2020-12-11 18:57:20|972|971|972|971|972|971|972|971|1553
1607713070000|2020-12-11 18:57:50|||||||||355
1607713080000|2020-12-11 18:58:00|||||||||268
1607713090000|2020-12-11 18:58:10|||||||||500
1607713100000|2020-12-11 18:58:20|||||||||1344
1607713130000|2020-12-11 18:58:50|||||||||300
1607713140000|2020-12-11 18:59:00|||||||||100
1607713150000|2020-12-11 18:59:10|||||||||100
1607713160000|2020-12-11 18:59:20|||||||||100
1607713170000|2020-12-11 18:59:30|||||||||100
1607713180000|2020-12-11 18:59:40|||||||||600
1607713190000|2020-12-11 18:59:50|||||||||1612
1607713200000|2020-12-11 19:00:00|||||||||1300
1607713210000|2020-12-11 19:00:10|||||||||200
1607713220000|2020-12-11 19:00:20|||||||||1199
1607713230000|2020-12-11 19:00:30|||||||||230
1607713240000|2020-12-11 19:00:40|||||||||100
1607713250000|2020-12-11 19:00:50|||||||||495
1607713270000|2020-12-11 19:01:10|||||||||100
1607713280000|2020-12-11 19:01:20|||||||||734
1607713290000|2020-12-11 19:01:30|||||||||100
1607713300000|2020-12-11 19:01:40|973|972|973|972|973|972|973|972|3562
1607713310000|2020-12-11 19:01:50|||||||||100
1607713320000|2020-12-11 19:02:00|||||||||201
1607713330000|2020-12-11 19:02:10|974|973|974|973|974|973|974|973|1690
1607713340000|2020-12-11 19:02:20|||||||||560
1607713350000|2020-12-11 19:02:30|||||||||100
1607713360000|2020-12-11 19:02:40|||||||||350
1607713370000|2020-12-11 19:02:50|||||||||300
1607713380000|2020-12-11 19:03:00|||||||||2500
1607713390000|2020-12-11 19:03:10|||||||||100
1607713400000|2020-12-11 19:03:20|||||||||1199
1607713410000|2020-12-11 19:03:30|||||||||1020
1607713420000|2020-12-11 19:03:40|||||||||100
1607713430000|2020-12-11 19:03:50|||||||||800
1607713440000|2020-12-11 19:04:00|973|972|973|972|973|972|973|972|3050
1607713450000|2020-12-11 19:04:10|972|971|972|971|972|971|972|971|3689
1607713460000|2020-12-11 19:04:20|973|972|973|972|973|972|973|972|1200
1607713470000|2020-12-11 19:04:30|972|971|972|971|972|971|972|971|6961
1607713480000|2020-12-11 19:04:40|||||||||557
1607713490000|2020-12-11 19:04:50|||||||||500
1607713530000|2020-12-11 19:05:30|973|972|973|972|973|972|973|972|3700
1607713540000|2020-12-11 19:05:40|||||||||205
1607713550000|2020-12-11 19:05:50|||||||||5000
1607713560000|2020-12-11 19:06:00|974|973|974|973|975|974|974|973|6045
1607713580000|2020-12-11 19:06:20|||||||||600
1607713590000|2020-12-11 19:06:30|975|974|975|974|976|975|975|974|5471
1607713600000|2020-12-11 19:06:40|||||||||935
1607713610000|2020-12-11 19:06:50|||||||||100
1607713620000|2020-12-11 19:07:00|||||||||466
1607713640000|2020-12-11 19:07:20|||||||||100
1607713650000|2020-12-11 19:07:30|||||||||1200
1607713660000|2020-12-11 19:07:40|974|973|974|973|974|973|974|973|3116
1607713670000|2020-12-11 19:07:50|973|972|973|972|973|972|973|972|1000
1607713680000|2020-12-11 19:08:00|974|973|974|973|974|973|974|973|1039
1607713690000|2020-12-11 19:08:10|973|972|973|972|973|972|973|972|812
1607713700000|2020-12-11 19:08:20|||||||||800
1607713710000|2020-12-11 19:08:30|||||||||300
1607713730000|2020-12-11 19:08:50|972|971|973|972|973|972|972|971|1705
1607713740000|2020-12-11 19:09:00|||||||||100
1607713750000|2020-12-11 19:09:10|||||||||2800
1607713760000|2020-12-11 19:09:20|||||||||300
1607713770000|2020-12-11 19:09:30|||||||||200
1607713780000|2020-12-11 19:09:40|972|971|973|972|973|972|972|971|2100
1607713800000|2020-12-11 19:10:00|||||||||150
1607713840000|2020-12-11 19:10:40|||||||||100
1607713850000|2020-12-11 19:10:50|||||||||205
1607713870000|2020-12-11 19:11:10|||||||||1108
1607713880000|2020-12-11 19:11:20|||||||||700
1607713890000|2020-12-11 19:11:30|||||||||100
1607713900000|2020-12-11 19:11:40|||||||||500
1607713910000|2020-12-11 19:11:50|||||||||3300
1607713920000|2020-12-11 19:12:00|||||||||100
1607713930000|2020-12-11 19:12:10|||||||||6025
1607713940000|2020-12-11 19:12:20|||||||||813
1607713960000|2020-12-11 19:12:40|||||||||100
1607713970000|2020-12-11 19:12:50|||||||||100
1607713980000|2020-12-11 19:13:00|||||||||100
1607713990000|2020-12-11 19:13:10|||||||||700
1607714000000|2020-12-11 19:13:20|||||||||100
1607714010000|2020-12-11 19:13:30|||||||||100
1607714020000|2020-12-11 19:13:40|||||||||360
1607714030000|2020-12-11 19:13:50|||||||||200
1607714040000|2020-12-11 19:14:00|||||||||102
1607714050000|2020-12-11 19:14:10|||||||||650
1607714060000|2020-12-11 19:14:20|974|973|975|974|975|974|974|973|5205
1607714070000|2020-12-11 19:14:30|||||||||746
1607714080000|2020-12-11 19:14:40|||||||||100
1607714090000|2020-12-11 19:14:50|||||||||500
1607714100000|2020-12-11 19:15:00|||||||||100
1607714110000|2020-12-11 19:15:10|||||||||100
1607714120000|2020-12-11 19:15:20|||||||||2166
1607714130000|2020-12-11 19:15:30|||||||||100
1607714140000|2020-12-11 19:15:40|||||||||3000
1607714150000|2020-12-11 19:15:50|||||||||100
1607714160000|2020-12-11 19:16:00|||||||||400
1607714170000|2020-12-11 19:16:10|||||||||180
1607714180000|2020-12-11 19:16:20|||||||||400
1607714190000|2020-12-11 19:16:30|976|975|976|975|976|975|976|975|20773
1607714200000|2020-12-11 19:16:40|||||||||300
1607714210000|2020-12-11 19:16:50|||||||||200
1607714220000|2020-12-11 19:17:00|975|974|976|975|976|975|975|974|6034
1607714230000|2020-12-11 19:17:10|||||||||2033
1607714240000|2020-12-11 19:17:20|||||||||1100
1607714250000|2020-12-11 19:17:30|||||||||270
1607714260000|2020-12-11 19:17:40|||||||||100
1607714280000|2020-12-11 19:18:00|975|974|975|974|975|974|975|974|1857
1607714290000|2020-12-11 19:18:10|||||||||600
1607714300000|2020-12-11 19:18:20|976|975|975|974|976|975|975|974|2000
1607714310000|2020-12-11 19:18:30|||||||||300
1607714330000|2020-12-11 19:18:50|||||||||1077
1607714340000|2020-12-11 19:19:00|||||||||800
1607714350000|2020-12-11 19:19:10|||||||||900
1607714360000|2020-12-11 19:19:20|||||||||200
1607714370000|2020-12-11 19:19:30|||||||||350
1607714380000|2020-12-11 19:19:40|||||||||100
1607714390000|2020-12-11 19:19:50|||||||||600
1607714400000|2020-12-11 19:20:00|||||||||320
1607714410000|2020-12-11 19:20:10|||||||||600
1607714420000|2020-12-11 19:20:20|||||||||124
1607714430000|2020-12-11 19:20:30|||||||||225
1607714440000|2020-12-11 19:20:40|||||||||100
1607714450000|2020-12-11 19:20:50|||||||||200
1607714460000|2020-12-11 19:21:00|||||||||200
1607714470000|2020-12-11 19:21:10|||||||||300
1607714480000|2020-12-11 19:21:20|||||||||100
1607714500000|2020-12-11 19:21:40|||||||||100
1607714510000|2020-12-11 19:21:50|||||||||400
1607714520000|2020-12-11 19:22:00|||||||||1130
1607714530000|2020-12-11 19:22:10|976|975|976|975|976|975|976|975|888
1607714540000|2020-12-11 19:22:20|||||||||100
1607714550000|2020-12-11 19:22:30|||||||||400
1607714560000|2020-12-11 19:22:40|||||||||400
1607714570000|2020-12-11 19:22:50|||||||||674
1607714580000|2020-12-11 19:23:00|||||||||400
1607714590000|2020-12-11 19:23:10|||||||||100
1607714600000|2020-12-11 19:23:20|||||||||1013
1607714610000|2020-12-11 19:23:30|977|976|978|977|978|977|977|976|16708
1607714620000|2020-12-11 19:23:40|977|976|977|976|977|976|977|976|4640
1607714630000|2020-12-11 19:23:50|976|975|976|975|976|975|976|975|2200
1607714640000|2020-12-11 19:24:00|||||||||100
1607714650000|2020-12-11 19:24:10|977|976|977|976|977|976|977|976|1658
1607714660000|2020-12-11 19:24:20|||||||||100
1607714670000|2020-12-11 19:24:30|||||||||500
1607714680000|2020-12-11 19:24:40|||||||||620
1607714690000|2020-12-11 19:24:50|976|975|976|975|976|975|976|975|2500
1607714700000|2020-12-11 19:25:00|||||||||805
1607714710000|2020-12-11 19:25:10|||||||||100
1607714720000|2020-12-11 19:25:20|||||||||600
1607714730000|2020-12-11 19:25:30|||||||||220
1607714740000|2020-12-11 19:25:40|||||||||100
1607714750000|2020-12-11 19:25:50|||||||||1000
1607714760000|2020-12-11 19:26:00|||||||||400
1607714770000|2020-12-11 19:26:10|||||||||100
1607714780000|2020-12-11 19:26:20|975|974|975|974|975|974|975|974|4965
1607714790000|2020-12-11 19:26:30|974|973|974|973|974|973|974|973|1662
1607714800000|2020-12-11 19:26:40|||||||||125
1607714810000|2020-12-11 19:26:50|973||974||974||973||4593
1607714820000|2020-12-11 19:27:00|||||||||600
1607714830000|2020-12-11 19:27:10|||||||||350
1607714850000|2020-12-11 19:27:30|973||974||974||973||1556
1607714860000|2020-12-11 19:27:40|973||973||973||973||2240
1607714870000|2020-12-11 19:27:50||972||972||972||972|0
1607714880000|2020-12-11 19:28:00|974|973|974|973|974|973|974|973|2700
1607714900000|2020-12-11 19:28:20|||||||||100
1607714910000|2020-12-11 19:28:30|||||||||2663
1607714930000|2020-12-11 19:28:50|||||||||750
1607714940000|2020-12-11 19:29:00|||||||||1000
1607714970000|2020-12-11 19:29:30|||||||||105
1607714980000|2020-12-11 19:29:40|||||||||250
1607714990000|2020-12-11 19:29:50|||||||||400
1607715000000|2020-12-11 19:30:00|||||||||2552
1607715010000|2020-12-11 19:30:10|975|974|975|974|975|974|975|974|3326
1607715020000|2020-12-11 19:30:20|||||||||3843
1607715050000|2020-12-11 19:30:50|||||||||929
1607715060000|2020-12-11 19:31:00|974|973|974|974|974|974|974|973|6860
1607715070000|2020-12-11 19:31:10|975||975||975||975||5443
1607715090000|2020-12-11 19:31:30|||||||||305
1607715100000|2020-12-11 19:31:40|||||||||847
1607715110000|2020-12-11 19:31:50|||||||||160
1607715120000|2020-12-11 19:32:00|||||||||689
1607715130000|2020-12-11 19:32:10|||||||||103
1607715140000|2020-12-11 19:32:20|||||||||100
1607715160000|2020-12-11 19:32:40|||||||||500
1607715170000|2020-12-11 19:32:50|||||||||500
1607715180000|2020-12-11 19:33:00|||||||||1202
1607715200000|2020-12-11 19:33:20|||||||||100
1607715220000|2020-12-11 19:33:40|||||||||100
1607715230000|2020-12-11 19:33:50|||||||||1300
1607715250000|2020-12-11 19:34:10|||||||||1327
1607715260000|2020-12-11 19:34:20|||||||||1138
1607715270000|2020-12-11 19:34:30|976|975|976|975|976|975|976|975|4154
1607715280000|2020-12-11 19:34:40|975|974|975|974|975|974|975|974|2989
1607715290000|2020-12-11 19:34:50|||||||||1000
1607715300000|2020-12-11 19:35:00|||||||||1126
1607715310000|2020-12-11 19:35:10|||||||||1451
1607715350000|2020-12-11 19:35:50|||||||||1514
1607715360000|2020-12-11 19:36:00|974|973|974|973|974|973|974|973|2404
1607715370000|2020-12-11 19:36:10|||||||||1309
1607715380000|2020-12-11 19:36:20|||||||||3178
1607715390000|2020-12-11 19:36:30|||||||||1414
1607715400000|2020-12-11 19:36:40|975|974|975|974|975|974|975|974|9400
1607715410000|2020-12-11 19:36:50|||||||||684
1607715420000|2020-12-11 19:37:00|||||||||1584
1607715430000|2020-12-11 19:37:10|||||||||100
1607715480000|2020-12-11 19:38:00|||||||||100
1607715490000|2020-12-11 19:38:10|||||||||798
1607715500000|2020-12-11 19:38:20|976|975|976|975|976|975|976|975|1600
1607715510000|2020-12-11 19:38:30|||||||||2100
1607715530000|2020-12-11 19:38:50|||||||||100
1607715540000|2020-12-11 19:39:00|||||||||675
1607715550000|2020-12-11 19:39:10|||||||||3100
1607715560000|2020-12-11 19:39:20|||||||||2100
1607715570000|2020-12-11 19:39:30|||||||||1490
1607715580000|2020-12-11 19:39:40|||||||||810
1607715590000|2020-12-11 19:39:50|||||||||5000
1607715600000|2020-12-11 19:40:00|||||||||924
1607715610000|2020-12-11 19:40:10|||||||||100
1607715620000|2020-12-11 19:40:20|||||||||612
1607715630000|2020-12-11 19:40:30|||||||||2065
1607715640000|2020-12-11 19:40:40|||||||||800
1607715650000|2020-12-11 19:40:50|||||||||1000
1607715660000|2020-12-11 19:41:00|975|974|975|974|975|974|975|974|5154
1607715670000|2020-12-11 19:41:10|||||||||100
1607715690000|2020-12-11 19:41:30|||||||||599
1607715710000|2020-12-11 19:41:50|||||||||100
1607715720000|2020-12-11 19:42:00|||||||||340
1607715730000|2020-12-11 19:42:10|||||||||100
1607715740000|2020-12-11 19:42:20|||||||||866
1607715750000|2020-12-11 19:42:30|||||||||100
1607715760000|2020-12-11 19:42:40|||||||||300
1607715770000|2020-12-11 19:42:50|||||||||5190
1607715780000|2020-12-11 19:43:00|||||||||1800
1607715790000|2020-12-11 19:43:10|||||||||2388
1607715800000|2020-12-11 19:43:20|||||||||1800
1607715810000|2020-12-11 19:43:30|||||||||393
1607715820000|2020-12-11 19:43:40|||||||||100
1607715830000|2020-12-11 19:43:50|976|975|976|975|976|975|976|975|700
1607715840000|2020-12-11 19:44:00|||||||||100
1607715850000|2020-12-11 19:44:10|||||||||558
1607715860000|2020-12-11 19:44:20|||||||||202
1607715870000|2020-12-11 19:44:30|||||||||100
1607715880000|2020-12-11 19:44:40|||||||||100
1607715890000|2020-12-11 19:44:50|||||||||2600
1607715910000|2020-12-11 19:45:10|||||||||2566
1607715920000|2020-12-11 19:45:20|||||||||330
1607715930000|2020-12-11 19:45:30|||||||||496
1607715940000|2020-12-11 19:45:40|975|974|975|974|975|974|975|974|8879
1607715950000|2020-12-11 19:45:50|||||||||200
1607715960000|2020-12-11 19:46:00|||||||||200
1607715980000|2020-12-11 19:46:20|974|973|974|973|974|973|974|973|3119
1607715990000|2020-12-11 19:46:30|||||||||500
1607716000000|2020-12-11 19:46:40|||||||||2308
1607716010000|2020-12-11 19:46:50|||||||||321
1607716020000|2020-12-11 19:47:00|||||||||238
1607716030000|2020-12-11 19:47:10|||||||||300
1607716040000|2020-12-11 19:47:20|973|972|973|972|973|972|973|972|5648
1607716050000|2020-12-11 19:47:30|||||||||3343
1607716060000|2020-12-11 19:47:40|||||||||150
1607716070000|2020-12-11 19:47:50|972|971|973|972|973|972|972|971|2085
1607716080000|2020-12-11 19:48:00|||||||||1400
1607716090000|2020-12-11 19:48:10|||||||||300
1607716110000|2020-12-11 19:48:30|||||||||245
1607716130000|2020-12-11 19:48:50|||||||||120
1607716140000|2020-12-11 19:49:00|972||972||972||972||5800
1607716150000|2020-12-11 19:49:10||971||971||971||971|100
1607716160000|2020-12-11 19:49:20|||||||||450
1607716170000|2020-12-11 19:49:30|973|972|973|972|973|972|973|972|1019
1607716180000|2020-12-11 19:49:40|||||||||1356
1607716190000|2020-12-11 19:49:50|||||||||112
1607716200000|2020-12-11 19:50:00|972|971|972|971|972|971|972|971|4250
1607716210000|2020-12-11 19:50:10|||||||||100
1607716220000|2020-12-11 19:50:20|973|972|973|972|973|972|973|972|1600
1607716230000|2020-12-11 19:50:30|||||||||838
1607716250000|2020-12-11 19:50:50|||||||||138
1607716260000|2020-12-11 19:51:00|||||||||750
1607716270000|2020-12-11 19:51:10|||||||||514
1607716280000|2020-12-11 19:51:20|972|971|972|971|972|971|972|971|2525
1607716290000|2020-12-11 19:51:30|||||||||322
1607716300000|2020-12-11 19:51:40|973|972|974|973|974|973|973|972|23384
1607716310000|2020-12-11 19:51:50|||||||||166
1607716320000|2020-12-11 19:52:00|||||||||723
1607716340000|2020-12-11 19:52:20|975|974|975|974|975|974|975|974|7105
1607716350000|2020-12-11 19:52:30|||||||||1000
1607716360000|2020-12-11 19:52:40|||||||||101
1607716370000|2020-12-11 19:52:50|||||||||1700
1607716400000|2020-12-11 19:53:20|||||||||100
1607716410000|2020-12-11 19:53:30|||||||||200
1607716420000|2020-12-11 19:53:40|||||||||201
1607716430000|2020-12-11 19:53:50|||||||||350
1607716440000|2020-12-11 19:54:00|||||||||2100
1607716450000|2020-12-11 19:54:10|||||||||310
1607716460000|2020-12-11 19:54:20|||||||||100
1607716480000|2020-12-11 19:54:40|||||||||100
1607716490000|2020-12-11 19:54:50|||||||||813
1607716510000|2020-12-11 19:55:10|||||||||500
1607716520000|2020-12-11 19:55:20|||||||||700
1607716530000|2020-12-11 19:55:30|||||||||132
1607716540000|2020-12-11 19:55:40|||||||||100
1607716550000|2020-12-11 19:55:50|||||||||600
1607716560000|2020-12-11 19:56:00|||||||||200
1607716570000|2020-12-11 19:56:10|||||||||100
1607716580000|2020-12-11 19:56:20|||||||||1000
1607716590000|2020-12-11 19:56:30|||||||||100
1607716600000|2020-12-11 19:56:40|||||||||1200
1607716610000|2020-12-11 19:56:50|974|973|974|973|974|973|974|973|2043
1607716670000|2020-12-11 19:57:50|975|974|975|974|975|974|975|974|700
1607716690000|2020-12-11 19:58:10|||||||||600
1607716700000|2020-12-11 19:58:20|||||||||100
1607716710000|2020-12-11 19:58:30|||||||||200
1607716720000|2020-12-11 19:58:40|||||||||666
1607716740000|2020-12-11 19:59:00|974|973|974|973|974|973|974|973|3610
1607716770000|2020-12-11 19:59:30|973|972|974|973|974|973|973|972|6176
1607716790000|2020-12-11 19:59:50|973|972|973|972|973|972|973|972|2239
1607716800000|2020-12-11 20:00:00|||||||||3606
1607716810000|2020-12-11 20:00:10|||||||||4235
1607716820000|2020-12-11 20:00:20|974|973|974|973|974|973|974|973|900
1607716850000|2020-12-11 20:00:50|||||||||500
1607716860000|2020-12-11 20:01:00|||||||||1100
1607716870000|2020-12-11 20:01:10|||||||||100
1607716880000|2020-12-11 20:01:20|973|972|973|972|973|972|973|972|1855
1607716890000|2020-12-11 20:01:30|||||||||272
1607716900000|2020-12-11 20:01:40|||||||||937
1607716910000|2020-12-11 20:01:50|||||||||1710
1607716920000|2020-12-11 20:02:00|||||||||4150
1607716930000|2020-12-11 20:02:10|||||||||100
1607716950000|2020-12-11 20:02:30|||||||||400
1607716960000|2020-12-11 20:02:40|||||||||100
1607716970000|2020-12-11 20:02:50|||||||||1741
1607716980000|2020-12-11 20:03:00|||||||||200
1607716990000|2020-12-11 20:03:10|||||||||700
1607717000000|2020-12-11 20:03:20|972|971|971|970|972|971|971|970|14086
1607717010000|2020-12-11 20:03:30|||||||||1188
1607717020000|2020-12-11 20:03:40|||||||||1230
1607717030000|2020-12-11 20:03:50|||||||||6867
1607717040000|2020-12-11 20:04:00|||||||||1999
1607717050000|2020-12-11 20:04:10|||||||||200
1607717060000|2020-12-11 20:04:20|||||||||2000
1607717070000|2020-12-11 20:04:30|||||||||500
1607717080000|2020-12-11 20:04:40|||||||||2590
1607717090000|2020-12-11 20:04:50|||||||||650
1607717100000|2020-12-11 20:05:00|970|969|970|969|970|969|970|969|16341
1607717110000|2020-12-11 20:05:10|||||||||320
1607717120000|2020-12-11 20:05:20|971|970|971|970|971|970|971|970|490
1607717130000|2020-12-11 20:05:30|||||||||100
1607717140000|2020-12-11 20:05:40|||||||||18303
1607717150000|2020-12-11 20:05:50|||||||||561
1607717160000|2020-12-11 20:06:00|972|971|972|971|972|971|972|971|2011
1607717170000|2020-12-11 20:06:10|||||||||100
1607717180000|2020-12-11 20:06:20|||||||||2300
1607717190000|2020-12-11 20:06:30|||||||||1111
1607717200000|2020-12-11 20:06:40|||||||||216
1607717220000|2020-12-11 20:07:00|||||||||1350
1607717230000|2020-12-11 20:07:10|||||||||100
1607717240000|2020-12-11 20:07:20|||||||||346
1607717250000|2020-12-11 20:07:30|||||||||1300
1607717260000|2020-12-11 20:07:40|||||||||2600
1607717270000|2020-12-11 20:07:50|||||||||600
1607717280000|2020-12-11 20:08:00|||||||||1466
1607717300000|2020-12-11 20:08:20|||||||||1000
1607717310000|2020-12-11 20:08:30|||||||||1352
1607717320000|2020-12-11 20:08:40|||||||||200
1607717330000|2020-12-11 20:08:50|||||||||4300
1607717340000|2020-12-11 20:09:00|||||||||625
1607717350000|2020-12-11 20:09:10|971|970|971|970|971|970|971|970|22374
1607717360000|2020-12-11 20:09:20|||||||||2000
1607717370000|2020-12-11 20:09:30|972|971|972|971|972|971|971|971|13350
1607717380000|2020-12-11 20:09:40|||||||||169
1607717390000|2020-12-11 20:09:50|||||||||271
1607717400000|2020-12-11 20:10:00|||||||||100
1607717410000|2020-12-11 20:10:10|||||||||1300
1607717420000|2020-12-11 20:10:20|||||||||415
1607717430000|2020-12-11 20:10:30|971|970|971|970|971|970|971|970|16681
1607717440000|2020-12-11 20:10:40|||||||||5650
1607717450000|2020-12-11 20:10:50|||||||||3100
1607717460000|2020-12-11 20:11:00|||||||||1000
1607717470000|2020-12-11 20:11:10|||||||||6665
1607717480000|2020-12-11 20:11:20|||||||||3950
1607717490000|2020-12-11 20:11:30|972|971|972|971|972|971|972|971|1972
1607717500000|2020-12-11 20:11:40|||||||||10407
1607717510000|2020-12-11 20:11:50|||||||||200
1607717520000|2020-12-11 20:12:00|||||||||308
1607717530000|2020-12-11 20:12:10|||||||||771
1607717540000|2020-12-11 20:12:20|||||||||1520
1607717550000|2020-12-11 20:12:30|973|972|973|972|973|972|973|972|16470
1607717560000|2020-12-11 20:12:40|||||||||500
1607717570000|2020-12-11 20:12:50|||||||||800
1607717580000|2020-12-11 20:13:00|974|973|974|973|974|973|974|973|3463
1607717590000|2020-12-11 20:13:10|||||||||659
1607717600000|2020-12-11 20:13:20|975|974|975|974|975|974|975|974|2015
1607717610000|2020-12-11 20:13:30|||||||||1117
1607717620000|2020-12-11 20:13:40|||||||||375
1607717630000|2020-12-11 20:13:50|||||||||100
1607717640000|2020-12-11 20:14:00|||||||||4235
1607717650000|2020-12-11 20:14:10|||||||||1500
1607717660000|2020-12-11 20:14:20|||||||||2715
1607717670000|2020-12-11 20:14:30|||||||||200
1607717680000|2020-12-11 20:14:40|||||||||1170
1607717690000|2020-12-11 20:14:50|||||||||100
1607717700000|2020-12-11 20:15:00|||||||||200
1607717710000|2020-12-11 20:15:10|||||||||100
1607717720000|2020-12-11 20:15:20|||||||||277
1607717740000|2020-12-11 20:15:40|976|975|977|976|977|976|976|975|14842
1607717750000|2020-12-11 20:15:50|||||||||6504
1607717760000|2020-12-11 20:16:00|||||||||3010
1607717770000|2020-12-11 20:16:10|||||||||613
1607717780000|2020-12-11 20:16:20|978|977|978|977|978|977|978|977|10068
1607717790000|2020-12-11 20:16:30|||||||||200
1607717800000|2020-12-11 20:16:40|||||||||13600
1607717810000|2020-12-11 20:16:50|||||||||450
1607717820000|2020-12-11 20:17:00|||||||||600
1607717840000|2020-12-11 20:17:20|||||||||350
1607717850000|2020-12-11 20:17:30|||||||||1426
1607717860000|2020-12-11 20:17:40|||||||||450
1607717870000|2020-12-11 20:17:50|||||||||720
1607717880000|2020-12-11 20:18:00|||||||||2200
1607717890000|2020-12-11 20:18:10|||||||||512
1607717900000|2020-12-11 20:18:20|||||||||1325
1607717910000|2020-12-11 20:18:30|||||||||1700
1607717920000|2020-12-11 20:18:40|||||||||2239
1607717930000|2020-12-11 20:18:50|||||||||1850
1607717940000|2020-12-11 20:19:00|||||||||500
1607717950000|2020-12-11 20:19:10|||||||||300
1607717960000|2020-12-11 20:19:20|||||||||200
1607717980000|2020-12-11 20:19:40|979|978|979|978|979|978|979|978|6557
1607717990000|2020-12-11 20:19:50|||||||||2332
1607718010000|2020-12-11 20:20:10|||||||||3302
1607718020000|2020-12-11 20:20:20|978|977|978|977|978|977|978|977|7018
1607718030000|2020-12-11 20:20:30|||||||||100
1607718040000|2020-12-11 20:20:40|977|976|977|976|977|976|977|976|8406
1607718050000|2020-12-11 20:20:50|||||||||200
1607718060000|2020-12-11 20:21:00|||||||||550
1607718070000|2020-12-11 20:21:10|976|975|977|976|977|976|976|975|14590
1607718080000|2020-12-11 20:21:20|||||||||3805
1607718090000|2020-12-11 20:21:30|976|975|976|975|977|976|976|975|75016
1607718100000|2020-12-11 20:21:40|977|976|977|976|977|976|977|976|11701
1607718110000|2020-12-11 20:21:50|978|977|978|977|978|977|978|977|38828
1607718120000|2020-12-11 20:22:00|977|976|977|976|977|976|977|976|1900
1607718130000|2020-12-11 20:22:10|978|977|978|977|978|977|978|977|2700
1607718140000|2020-12-11 20:22:20|979|978|978|977|979|978|978|977|1081
1607718150000|2020-12-11 20:22:30|||||||||600
1607718170000|2020-12-11 20:22:50|||||||||500
1607718180000|2020-12-11 20:23:00|||||||||300
1607718190000|2020-12-11 20:23:10|||||||||700
1607718200000|2020-12-11 20:23:20|977|976|977|976|977|976|977|976|1733
1607718210000|2020-12-11 20:23:30|976|975|976|975|976|975|976|975|8000
1607718220000|2020-12-11 20:23:40|975|974|976|975|977|976|975|974|14037
1607718230000|2020-12-11 20:23:50|||||||||225
1607718240000|2020-12-11 20:24:00|||||||||4100
1607718250000|2020-12-11 20:24:10|||||||||3558
1607718260000|2020-12-11 20:24:20|||||||||100
1607718270000|2020-12-11 20:24:30|||||||||100
1607718280000|2020-12-11 20:24:40|||||||||100
1607718290000|2020-12-11 20:24:50|||||||||697
1607718300000|2020-12-11 20:25:00|||||||||250
1607718310000|2020-12-11 20:25:10|||||||||1207
1607718330000|2020-12-11 20:25:30|||||||||100
1607718340000|2020-12-11 20:25:40|||||||||300
1607718350000|2020-12-11 20:25:50|||||||||100
1607718360000|2020-12-11 20:26:00|||||||||1200
1607718370000|2020-12-11 20:26:10|||||||||3180
1607718380000|2020-12-11 20:26:20|||||||||202
1607718390000|2020-12-11 20:26:30|||||||||206
1607718400000|2020-12-11 20:26:40|||||||||1100
1607718410000|2020-12-11 20:26:50|||||||||7300
1607718420000|2020-12-11 20:27:00|||||||||100
1607718440000|2020-12-11 20:27:20|||||||||400
1607718450000|2020-12-11 20:27:30|||||||||360
1607718460000|2020-12-11 20:27:40|||||||||100
1607718470000|2020-12-11 20:27:50|||||||||100
1607718480000|2020-12-11 20:28:00|||||||||1459
1607718490000|2020-12-11 20:28:10|975|974|975|974|975|974|975|974|9661
1607718500000|2020-12-11 20:28:20|||||||||800
1607718510000|2020-12-11 20:28:30|976|975|976|975|976|975|976|975|3962
1607718520000|2020-12-11 20:28:40|||||||||150
1607718530000|2020-12-11 20:28:50|||||||||100
1607718540000|2020-12-11 20:29:00|||||||||720
1607718560000|2020-12-11 20:29:20|||||||||100
1607718570000|2020-12-11 20:29:30|977|976|978|977|978|977|977|976|7301
1607718580000|2020-12-11 20:29:40|||||||||250
1607718600000|2020-12-11 20:30:00|979|978|979|978|979|978|979|978|2282
1607718610000|2020-12-11 20:30:10|||||||||960
1607718620000|2020-12-11 20:30:20|||||||||646
1607718630000|2020-12-11 20:30:30|||||||||4146
1607718640000|2020-12-11 20:30:40|980|979|980|979|980|979|980|979|1014
1607718650000|2020-12-11 20:30:50|||||||||3111
1607718660000|2020-12-11 20:31:00|||||||||1370
1607718670000|2020-12-11 20:31:10|981|980|981|980|981|980|981|980|8332
1607718680000|2020-12-11 20:31:20|||||||||1100
1607718690000|2020-12-11 20:31:30|||||||||100
1607718700000|2020-12-11 20:31:40|||||||||11000
1607718710000|2020-12-11 20:31:50|||||||||600
1607718720000|2020-12-11 20:32:00|982|981|982|981|982|981|981|981|14182
1607718730000|2020-12-11 20:32:10|||||||||3918
1607718740000|2020-12-11 20:32:20|||||||||2350
1607718750000|2020-12-11 20:32:30|983|982|983|982|983|982|982|982|1774
1607718760000|2020-12-11 20:32:40|||||||||2462
1607718770000|2020-12-11 20:32:50|||||||||4311
1607718780000|2020-12-11 20:33:00|984|983|983|982|984|983|983|982|8517
1607718790000|2020-12-11 20:33:10|||||||||2672
1607718800000|2020-12-11 20:33:20|||||||||2200
1607718810000|2020-12-11 20:33:30|982|981|983|982|983|982|982|981|14366
1607718820000|2020-12-11 20:33:40|||||||||2500
1607718830000|2020-12-11 20:33:50|982|981|982|981|982|981|982|981|7208
1607718840000|2020-12-11 20:34:00|981|980|981|980|981|980|981|980|3053
1607718850000|2020-12-11 20:34:10|||||||||3846
1607718860000|2020-12-11 20:34:20|||||||||2753
1607718870000|2020-12-11 20:34:30|||||||||5257
1607718880000|2020-12-11 20:34:40|980|979|980|979|980|979|980|979|6903
1607718890000|2020-12-11 20:34:50|981|980|981|980|981|980|981|980|11500
1607718900000|2020-12-11 20:35:00|||||||||150
1607718910000|2020-12-11 20:35:10|982|981|982|981|982|981|982|981|13111
1607718920000|2020-12-11 20:35:20|983|982|983|982|983|982|983|982|4718
1607718930000|2020-12-11 20:35:30|||||||||2200
1607718940000|2020-12-11 20:35:40|||||||||5166
1607718950000|2020-12-11 20:35:50|||||||||2900
1607718960000|2020-12-11 20:36:00|984|983|983|982|984|983|983|982|22571
1607718970000|2020-12-11 20:36:10|||||||||100
1607718980000|2020-12-11 20:36:20|||||||||817
1607718990000|2020-12-11 20:36:30|||||||||3484
1607719000000|2020-12-11 20:36:40|||||||||200
1607719010000|2020-12-11 20:36:50|982|981|982|981|982|981|982|981|9617
1607719020000|2020-12-11 20:37:00|||||||||300
1607719030000|2020-12-11 20:37:10|||||||||2000
1607719040000|2020-12-11 20:37:20|||||||||606
1607719050000|2020-12-11 20:37:30|||||||||400
1607719060000|2020-12-11 20:37:40|||||||||1555
1607719070000|2020-12-11 20:37:50|||||||||705
1607719080000|2020-12-11 20:38:00|983|982|984|983|984|983|982|982|7509
1607719090000|2020-12-11 20:38:10|||||||||200
1607719110000|2020-12-11 20:38:30|||||||||5292
1607719130000|2020-12-11 20:38:50|||||||||921
1607719140000|2020-12-11 20:39:00|||||||||2822
1607719150000|2020-12-11 20:39:10|983|982|983|982|983|982|983|982|2507
1607719160000|2020-12-11 20:39:20|||||||||606
1607719170000|2020-12-11 20:39:30|982|981|982|981|982|981|982|981|4917
1607719180000|2020-12-11 20:39:40|||||||||1860
1607719190000|2020-12-11 20:39:50|||||||||6892
1607719200000|2020-12-11 20:40:00|983|981|983|981|983|981|982|980|100
1607719210000|2020-12-11 20:40:10|982|980|984|982|984|982|982|980|0
1607719220000|2020-12-11 20:40:20|983|981|985|983|985|983|983|981|106
1607719230000|2020-12-11 20:40:30|984|982|985|983|985|983|984|982|2200
1607719240000|2020-12-11 20:40:40|984|982|985|983|985|983|984|982|301
1607719250000|2020-12-11 20:40:50|984|982|985|983|985|983|984|982|690
1607719260000|2020-12-11 20:41:00|984|982|984|982|985|983|984|982|2400
1607719270000|2020-12-11 20:41:10|985|983|984|982|985|983|984|982|1000
1607719280000|2020-12-11 20:41:20|985|983|985|983|985|983|984|982|407
1607719290000|2020-12-11 20:41:30|984|982|985|983|985|983|984|982|370
1607719300000|2020-12-11 20:41:40|984|982|985|983|985|983|984|982|0
1607719310000|2020-12-11 20:41:50|984|982|984|982|985|983|984|982|0
1607719320000|2020-12-11 20:42:00|985|983|984|982|985|983|984|982|271
1607719330000|2020-12-11 20:42:10|985|983|985|983|985|983|984|982|301
1607719340000|2020-12-11 20:42:20|984|982|984|982|985|983|984|982|2200
1607719350000|2020-12-11 20:42:30|985|983|984|982|985|983|984|982|1688
1607719360000|2020-12-11 20:42:40|985|983|985|983|985|983|984|982|506
1607719370000|2020-12-11 20:42:50|984|982|985|983|985|983|984|982|2211
1607719380000|2020-12-11 20:43:00|984|982|983|981|985|983|983|981|500
1607719390000|2020-12-11 20:43:10|984|982|983|981|984|982|983|981|386
1607719400000|2020-12-11 20:43:20|984|982|983|981|984|982|983|981|622
1607719410000|2020-12-11 20:43:30|984|982|983|981|984|982|982|980|800
1607719420000|2020-12-11 20:43:40|984|982|984|982|984|982|983|981|1100
1607719430000|2020-12-11 20:43:50|983|981|983|981|984|982|983|981|211
1607719440000|2020-12-11 20:44:00|984|982|984|982|984|982|983|981|565
1607719450000|2020-12-11 20:44:10|983|981|984|982|984|982|983|981|1200
1607719460000|2020-12-11 20:44:20|983|981|982|980|984|982|982|980|0
1607719470000|2020-12-11 20:44:30|983|981|982|980|983|981|982|980|100
1607719480000|2020-12-11 20:44:40|983|981|981|978|983|981|981|978|166
1607719490000|2020-12-11 20:44:50|980|979|981|979|981|979|980|978|400
1607719500000|2020-12-11 20:45:00|980|978|982|980|982|980|980|978|100
1607719510000|2020-12-11 20:45:10|981|978|980|978|982|979|980|978|19332
1607719520000|2020-12-11 20:45:20|981|979|982|980|982|980|980|978|100
1607719530000|2020-12-11 20:45:30|981|979|982|980|982|980|981|979|1640
1607719540000|2020-12-11 20:45:40|981|979|981|979|982|980|981|979|5507
1607719550000|2020-12-11 20:45:50|982|980|980|978|982|980|980|978|272
1607719560000|2020-12-11 20:46:00|981|979|981|979|982|980|980|978|1659
1607719570000|2020-12-11 20:46:10|980|978|981|979|981|979|980|978|2200
1607719580000|2020-12-11 20:46:20|980|978|981|979|981|979|980|978|0
1607719590000|2020-12-11 20:46:30|980|978|980|978|981|979|980|978|2400
1607719600000|2020-12-11 20:46:40|981|979|980|978|981|979|980|978|597
1607719610000|2020-12-11 20:46:50|981|979|981|979|981|979|980|978|0
1607719620000|2020-12-11 20:47:00|980|978|981|979|981|979|979|977|0
1607719630000|2020-12-11 20:47:10|980|978|981|979|981|979|980|978|1899
1607719640000|2020-12-11 20:47:20|980|978|980|978|981|979|980|978|2280
1607719650000|2020-12-11 20:47:30|981|979|980|978|981|979|980|978|1806
1607719660000|2020-12-11 20:47:40|981|979|982|980|982|980|980|978|363
1607719670000|2020-12-11 20:47:50|981|979|982|980|982|980|981|979|2700
1607719680000|2020-12-11 20:48:00|981|979|982|980|982|980|981|979|1600
1607719690000|2020-12-11 20:48:10|983|979|983|981|984|982|982|979|355
1607719700000|2020-12-11 20:48:20|984|982|983|981|984|982|982|980|1100
1607719710000|2020-12-11 20:48:30|982|980|982|979|983|981|981|979|251
1607719720000|2020-12-11 20:48:40|983|980|982|980|983|981|982|980|0
1607719730000|2020-12-11 20:48:50|983|981|982|980|983|981|981|979|354
1607719740000|2020-12-11 20:49:00|983|981|983|981|983|981|982|980|500
1607719750000|2020-12-11 20:49:10|982|980|982|979|983|981|982|979|300
1607719760000|2020-12-11 20:49:20|983|980|982|980|983|981|981|979|802
1607719770000|2020-12-11 20:49:30|983|981|982|980|983|981|981|979|700
1607719780000|2020-12-11 20:49:40|981|979|981|979|983|981|981|979|511
1607719790000|2020-12-11 20:49:50|982|980|981|978|982|980|981|978|806
1607719800000|2020-12-11 20:50:00|982|979|985|983|986|984|981|978|2293
1607719810000|2020-12-11 20:50:10|986|984|985|983|986|984|985|983|100
1607719820000|2020-12-11 20:50:20|986|984|985|983|986|984|984|982|888
1607719830000|2020-12-11 20:50:30|984|982|983|981|985|983|983|981|2280
1607719840000|2020-12-11 20:50:40|984|982|984|982|984|982|983|981|1244
1607719850000|2020-12-11 20:50:50|985|983|986|984|986|984|984|982|1165
1607719860000|2020-12-11 20:51:00|985|983|985|983|986|984|985|983|1501
1607719870000|2020-12-11 20:51:10|986|984|985|983|986|984|985|983|100
1607719880000|2020-12-11 20:51:20|986|984|986|984|986|984|985|983|3190
1607719890000|2020-12-11 20:51:30|985|983|987|985|987|985|985|983|403
1607719900000|2020-12-11 20:51:40|986|984|987|985|987|985|986|984|944
1607719910000|2020-12-11 20:51:50|986|984|987|985|987|985|986|984|100
1607719920000|2020-12-11 20:52:00|986|984|985|983|987|985|985|983|2090
1607719930000|2020-12-11 20:52:10|986|984|985|983|986|984|985|983|100
1607719940000|2020-12-11 20:52:20|986|984|985|983|986|984|985|983|0
1607719950000|2020-12-11 20:52:30|986|984|985|983|986|984|985|983|200
1607719960000|2020-12-11 20:52:40|986|984|986|984|986|984|985|983|1610
1607719970000|2020-12-11 20:52:50|985|983|986|984|987|985|985|983|707
1607719980000|2020-12-11 20:53:00|987|985|988|986|988|986|987|985|600
1607719990000|2020-12-11 20:53:10|987|985|987|985|988|986|987|985|840
1607720000000|2020-12-11 20:53:20|986|984|987|985|987|985|986|984|10530
1607720010000|2020-12-11 20:53:30|986|984|988|986|988|986|986|984|938
1607720020000|2020-12-11 20:53:40|987|985|987|985|988|986|986|984|3503
1607720030000|2020-12-11 20:53:50|986|984|986|984|987|985|986|984|109
1607720040000|2020-12-11 20:54:00|987|985|987|985|987|985|986|984|3329
1607720050000|2020-12-11 20:54:10|986|984|986|984|987|985|986|984|1466
1607720060000|2020-12-11 20:54:20|987|985|987|985|987|985|986|984|1000
1607720070000|2020-12-11 20:54:30|986|984|986|984|987|985|986|984|342
1607720080000|2020-12-11 20:54:40|987|985|986|984|987|985|986|984|1482
1607720090000|2020-12-11 20:54:50|987|985|987|985|988|986|986|984|3552
1607720100000|2020-12-11 20:55:00|988|986|987|985|988|986|987|985|2888
1607720110000|2020-12-11 20:55:10|988|986|988|986|988|986|987|985|6444
1607720120000|2020-12-11 20:55:20|987|985|987|985|988|986|987|985|3931
1607720130000|2020-12-11 20:55:30|988|986|987|985|988|986|987|985|1288
1607720140000|2020-12-11 20:55:40|988|986|988|986|988|986|987|985|0
1607720150000|2020-12-11 20:55:50|987|985|987|985|988|986|987|985|3222
1607720160000|2020-12-11 20:56:00|988|986|984|982|988|986|984|982|9831
1607720170000|2020-12-11 20:56:10|985|983|986|984|986|984|985|983|3923
1607720180000|2020-12-11 20:56:20|985|983|987|985|987|985|985|983|1027
1607720190000|2020-12-11 20:56:30|986|984|987|985|988|986|986|984|758
1607720200000|2020-12-11 20:56:40|988|986|988|986|988|986|987|985|1293
1607720210000|2020-12-11 20:56:50|987|985|986|984|988|986|986|984|2503
1607720220000|2020-12-11 20:57:00|987|985|987|985|987|985|986|984|3428
1607720230000|2020-12-11 20:57:10|986|984|987|985|987|985|986|984|1085
1607720240000|2020-12-11 20:57:20|986|984|986|984|987|985|986|984|600
1607720250000|2020-12-11 20:57:30|987|985|987|985|987|985|986|984|2100
1607720260000|2020-12-11 20:57:40|986|984|987|985|987|985|986|984|2950
1607720270000|2020-12-11 20:57:50|986|984|987|985|987|985|986|984|900
1607720280000|2020-12-11 20:58:00|986|984|987|985|987|985|986|984|691
1607720290000|2020-12-11 20:58:10|986|984|988|986|988|986|986|984|652
1607720300000|2020-12-11 20:58:20|987|985|988|986|988|986|986|984|1914
1607720310000|2020-12-11 20:58:30|987|985|987|985|988|986|986|984|1626
1607720320000|2020-12-11 20:58:40|986|984|986|984|988|986|986|984|2673
1607720330000|2020-12-11 20:58:50|987|985|986|984|987|985|986|984|1418
1607720340000|2020-12-11 20:59:00|987|985|986|983|987|985|985|983|2211
1607720350000|2020-12-11 20:59:10|987|984|985|983|987|984|985|983|2400
1607720360000|2020-12-11 20:59:20|986|984|989|987|990|988|985|983|5660
1607720370000|2020-12-11 20:59:30|990|988|988|986|990|988|988|986|2420
1607720380000|2020-12-11 20:59:40|989|987|990|988|990|988|988|986|6590
1607720390000|2020-12-11 20:59:50|989|987|997|990|997|993|989|987|14180
1607956200000|2020-12-14 14:30:00|997|996|1004|1002|1005|1002|997|996|207281
1607956210000|2020-12-14 14:30:10|1005|1003|1005|1003|1007|1006|1004|1003|15795
1607956220000|2020-12-14 14:30:20|1004|1002|1000|999|1004|1002|1000|999|3673
1607956230000|2020-12-14 14:30:30|1001|998|1005|1004|1005|1004|1001|998|10725
1607956240000|2020-12-14 14:30:40|1006|1005|1009|1007|1009|1008|1004|1002|11252
1607956250000|2020-12-14 14:30:50|1008|1006|1006|1004|1009|1007|1006|1004|11705
1607956260000|2020-12-14 14:31:00|1007|1005|1006|1005|1007|1005|1006|1004|2744
1607956270000|2020-12-14 14:31:10|1007|1006|1005|1003|1007|1006|1004|1002|9414
1607956280000|2020-12-14 14:31:20|1004|1002|1002|1001|1005|1002|1002|1001|4300
1607956290000|2020-12-14 14:31:30|1003|1002|1005|1004|1006|1004|1003|1002|11721
1607956300000|2020-12-14 14:31:40|1006|1005|1006|1005|1008|1007|1006|1005|3919
1607956310000|2020-12-14 14:31:50|1007|1006|1007|1006|1010|1008|1006|1006|30188
1607956320000|2020-12-14 14:32:00|1008|1005|1003|1002|1008|1006|1003|1002|9729
1607956330000|2020-12-14 14:32:10|1002|1001|1003|1002|1003|1002|1002|1001|3682
1607956340000|2020-12-14 14:32:20|1004|1001|996|995|1004|1001|996|995|104585
1607956350000|2020-12-14 14:32:30|995|994|992|990|995|994|989|988|51048
1607956360000|2020-12-14 14:32:40|993|991|999|998|999|998|993|991|21033
1607956370000|2020-12-14 14:32:50|1000|999|999|998|1001|1000|999|997|8220
1607956380000|2020-12-14 14:33:00|998|997|993|992|998|997|993|992|9158
1607956390000|2020-12-14 14:33:10|992|991|995|994|997|996|992|991|12323
1607956400000|2020-12-14 14:33:20|994|993|993|992|994|993|993|992|9204
1607956410000|2020-12-14 14:33:30|992|991|995|994|995|994|991|990|40489
1607956420000|2020-12-14 14:33:40|994|993|997|996|997|996|992|991|19641
1607956430000|2020-12-14 14:33:50|998|995|997|996|998|996|996|995|16392
1607956440000|2020-12-14 14:34:00|996|995|993|992|996|996|993|992|26651
1607956450000|2020-12-14 14:34:10|994|993|993|992|995|994|992|991|11782
1607956460000|2020-12-14 14:34:20|994|993|995|994|995|994|994|993|11849
1607956470000|2020-12-14 14:34:30|996|995|999|998|999|998|996|995|23064
1607956480000|2020-12-14 14:34:40|1000|999|999|998|1000|999|999|998|2801
1607956490000|2020-12-14 14:34:50|1000|999|1000|999|1000|999|1000|999|13215
1607956500000|2020-12-14 14:35:00|999|998|994|993|999|998|994|993|11640
1607956510000|2020-12-14 14:35:10|993|992|995|994|995|994|992|991|12225
1607956520000|2020-12-14 14:35:20|994|993|993|992|994|993|993|992|3838
1607956530000|2020-12-14 14:35:30|994|993|997|996|998|997|994|993|3943
1607956540000|2020-12-14 14:35:40|996|995|996|995|996|995|996|995|15556
1607956550000|2020-12-14 14:35:50|997|996|995|994|997|996|995|994|3668
1607956560000|2020-12-14 14:36:00|994|993|993|992|994|993|993|992|4487
1607956570000|2020-12-14 14:36:10|992|991|995|994|996|995|992|991|7450
1607956580000|2020-12-14 14:36:20|994|993|995|994|995|994|994|993|9248
1607956590000|2020-12-14 14:36:30|994|993|994|993|995|994|994|993|4416
1607956600000|2020-12-14 14:36:40|995|994|995|994|995|994|995|994|3769
1607956610000|2020-12-14 14:36:50|994|993|993|992|994|993|993|992|5154
1607956620000|2020-12-14 14:37:00|992|991|992|991|992|991|992|991|3464
1607956630000|2020-12-14 14:37:10|991|990|991|990|991|990|990|989|43634
1607956640000|2020-12-14 14:37:20|990|989|990|989|991|990|989|988|12385
1607956650000|2020-12-14 14:37:30|991|990|992|991|992|991|991|990|6300
1607956660000|2020-12-14 14:37:40|991|990|991|989|991|990|990|989|12820
1607956670000|2020-12-14 14:37:50|990||990||990||990||13047
1607956680000|2020-12-14 14:38:00|991|990|988|987|991|990|988|987|37009
1607956690000|2020-12-14 14:38:10|987|986|987|986|987|986|987|986|14844
1607956700000|2020-12-14 14:38:20|986|985|985|984|986|985|984|983|17651
1607956710000|2020-12-14 14:38:30|984|983|984|983|984|983|983|982|15509
1607956720000|2020-12-14 14:38:40|983|982|986|985|986|985|983|982|9793
1607956730000|2020-12-14 14:38:50|987|986|988|987|989|988|986|984|12505
1607956740000|2020-12-14 14:39:00|987|986|984|983|987|986|983|982|20333
1607956750000|2020-12-14 14:39:10|||||||||10152
1607956760000|2020-12-14 14:39:20|985|984|984|983|985|984|984|983|16434
1607956770000|2020-12-14 14:39:30|985|984|985|984|985|984|984|983|10607
1607956780000|2020-12-14 14:39:40|986|985|987|986|987|986|985|984|8818
1607956790000|2020-12-14 14:39:50|986|985|986|985|986|985|985|984|9605
1607956800000|2020-12-14 14:40:00|985|984|982|981|985|984|982|981|12545
1607956810000|2020-12-14 14:40:10|981|980|983|982|983|982|979|978|33503
1607956820000|2020-12-14 14:40:20|984|983|982|981|984|983|982|981|12950
1607956830000|2020-12-14 14:40:30|983|982|984|983|984|983|983|982|19032
1607956840000|2020-12-14 14:40:40|985|984|985|984|985|984|984|983|11200
1607956850000|2020-12-14 14:40:50|986|985|983|982|986|985|983|982|7697
1607956860000|2020-12-14 14:41:00|984|983|983|982|985|984|983|982|12750
1607956870000|2020-12-14 14:41:10|984|983|983|982|985|984|983|982|5892
1607956880000|2020-12-14 14:41:20|||||||||2280
1607956890000|2020-12-14 14:41:30|984|983|983|982|984|983|983|982|8400
1607956900000|2020-12-14 14:41:40|984|983|983|982|985|984|983|982|9457
1607956910000|2020-12-14 14:41:50|982|981|982|981|982|981|982|981|9677
1607956920000|2020-12-14 14:42:00|983|982|985|984|985|984|983|982|6952
1607956930000|2020-12-14 14:42:10|986|985|986|985|986|985|986|985|4546
1607956940000|2020-12-14 14:42:20|985|984|984|983|985|984|984|983|5796
1607956950000|2020-12-14 14:42:30|985|984|985|984|986|985|985|984|29290
1607956960000|2020-12-14 14:42:40|984|983|984|984|984|984|983|982|15583
1607956970000|2020-12-14 14:42:50|985||985||985||985||6385
1607956980000|2020-12-14 14:43:00|986|985|987|986|987|986|986|985|4453
1607956990000|2020-12-14 14:43:10|988|987|989|988|989|988|988|987|7344
1607957000000|2020-12-14 14:43:20|990|989|990|989|990|989|990|989|5946
1607957010000|2020-12-14 14:43:30|989|988|987|986|989|988|986|985|4587
1607957020000|2020-12-14 14:43:40|988|987|987|986|989|988|987|986|13460
1607957030000|2020-12-14 14:43:50|988|987|989|988|989|988|988|987|4885
1607957040000|2020-12-14 14:44:00|990|989|991|990|991|990|990|989|7785
1607957050000|2020-12-14 14:44:10|992|991|990|989|992|991|990|989|21417
1607957060000|2020-12-14 14:44:20|991|990|991|990|992|991|990|990|1600
1607957070000|2020-12-14 14:44:30|992|991|989|988|992|991|989|988|23327
1607957080000|2020-12-14 14:44:40|988|987|988|987|988|987|987|986|5402
1607957090000|2020-12-14 14:44:50|987|986|986|985|987|986|985|984|12127
1607957100000|2020-12-14 14:45:00|985|984|990|989|990|989|985|984|31593
1607957110000|2020-12-14 14:45:10|989|988|988|987|989|988|988|987|5450
1607957120000|2020-12-14 14:45:20|989|988|988|987|990|989|988|987|2800
1607957130000|2020-12-14 14:45:30|989|988|990|989|990|989|989|988|5652
1607957140000|2020-12-14 14:45:40|989|988|988|987|989|988|988|987|5603
1607957150000|2020-12-14 14:45:50|987|986|986|985|987|986|986|985|10096
1607957160000|2020-12-14 14:46:00|985|984|986|985|987|986|985|984|5418
1607957170000|2020-12-14 14:46:10|985|984|985|984|985|984|985|984|4313
1607957180000|2020-12-14 14:46:20|984|983|984|983|985|984|984|983|24743
1607957190000|2020-12-14 14:46:30|985|984|988|987|988|987|985|984|4687
1607957200000|2020-12-14 14:46:40|987|986|987|986|987|986|987|986|1200
1607957210000|2020-12-14 14:46:50|986|985|985|984|986|985|985|984|3000
1607957220000|2020-12-14 14:47:00|986|985|986|985|987|986|986|985|6950
1607957230000|2020-12-14 14:47:10|||||||||3489
1607957240000|2020-12-14 14:47:20|987|986|988|987|988|987|987|986|7050
1607957250000|2020-12-14 14:47:30|989|988|988|987|989|988|988|987|6801
1607957260000|2020-12-14 14:47:40|987|986|987|986|987|986|987|986|2868
1607957270000|2020-12-14 14:47:50|986|985|986|985|986|985|986|985|13835
1607957280000|2020-12-14 14:48:00|||||||||2511
1607957290000|2020-12-14 14:48:10|||||||||2718
1607957300000|2020-12-14 14:48:20|985|984|983|982|985|984|983|982|12554
1607957310000|2020-12-14 14:48:30|982|981|982|981|982|981|982|981|6110
1607957320000|2020-12-14 14:48:40|||||||||5906
1607957330000|2020-12-14 14:48:50|||||||||6471
1607957340000|2020-12-14 14:49:00|981|980|979|978|981|980|978|977|79771
1607957350000|2020-12-14 14:49:10|978|977|981|980|981|980|978|977|13404
1607957360000|2020-12-14 14:49:20|980|979|980|979|980|979|980|979|3520
1607957370000|2020-12-14 14:49:30|981|980|980|979|981|980|980|979|12050
1607957380000|2020-12-14 14:49:40|981|980|980|979|981|980|980|979|5150
1607957390000|2020-12-14 14:49:50|||||||||3111
1607957400000|2020-12-14 14:50:00|981|980|981|980|981|980|981|980|12466
1607957410000|2020-12-14 14:50:10|980|979|979|978|980|979|979|978|7915
1607957420000|2020-12-14 14:50:20|980|979|980|979|980|979|979|978|5400
1607957430000|2020-12-14 14:50:30|981|980|981|980|981|980|981|980|4122
1607957440000|2020-12-14 14:50:40|||||||||4161
1607957450000|2020-12-14 14:50:50|982|981|981|980|982|981|981|980|1786
1607957460000|2020-12-14 14:51:00||981||980||981||980|7936
1607957470000|2020-12-14 14:51:10|980|979|982|981|982|981|980|979|7446
1607957480000|2020-12-14 14:51:20|||||||||1110
1607957490000|2020-12-14 14:51:30|983|982|983|982|983|982|983|982|1932
1607957500000|2020-12-14 14:51:40|984|983|984|983|984|983|984|983|16551
1607957510000|2020-12-14 14:51:50|||||||||3900
1607957520000|2020-12-14 14:52:00|983|982|982|981|983|982|982|981|3600
1607957530000|2020-12-14 14:52:10|983|982|984|983|984|983|983|982|5293
1607957540000|2020-12-14 14:52:20|983|982|982|981|983|982|982|981|1596
1607957550000|2020-12-14 14:52:30|981|980|981|980|981|980|981|980|4173
1607957560000|2020-12-14 14:52:40|||||||||5700
1607957570000|2020-12-14 14:52:50|980|979|979|978|980|979|979|978|18810
1607957580000|2020-12-14 14:53:00|||||||||1800
1607957590000|2020-12-14 14:53:10|978|977|978|977|978|977|978|977|9136
1607957600000|2020-12-14 14:53:20|979|978|979|978|979|978|979|978|12956
1607957610000|2020-12-14 14:53:30|980|979|979|978|980|979|979|978|5540
1607957620000|2020-12-14 14:53:40|||||||||2076
1607957630000|2020-12-14 14:53:50|978|977|977|976|978|977|977|976|4342
1607957640000|2020-12-14 14:54:00|||||||||3480
1607957650000|2020-12-14 14:54:10|976|975|975|974|976|975|974|973|36002
1607957660000|2020-12-14 14:54:20|976|975|977|976|977|976|976|975|4508
1607957670000|2020-12-14 14:54:30|976|975|976|975|977|976|976|975|3321
1607957680000|2020-12-14 14:54:40|977|976|978|977|978|977|977|976|3540
1607957690000|2020-12-14 14:54:50|977|976|976|975|977|976|976|975|6086
1607957700000|2020-12-14 14:55:00|977|976|975|974|977|976|975|974|19680
1607957710000|2020-12-14 14:55:10|974|973|973|972|974|973|973|972|7498
1607957720000|2020-12-14 14:55:20|974|973|973|972|974|973|972|971|6854
1607957730000|2020-12-14 14:55:30|974|973|974|973|976|975|974|973|6341
1607957740000|2020-12-14 14:55:40|975|974|975|974|975|974|975|974|8604
1607957750000|2020-12-14 14:55:50|974|973|974|973|974|973|974|973|2650
1607957760000|2020-12-14 14:56:00|973|972|973|972|974|973|973|972|3570
1607957770000|2020-12-14 14:56:10|974|973|973|972|974|973|973|972|2844
1607957780000|2020-12-14 14:56:20|974|973|972|971|975|974|971|970|34075
1607957790000|2020-12-14 14:56:30|||||||||3997
1607957800000|2020-12-14 14:56:40|973|972|973|972|973|972|973|972|1413
1607957810000|2020-12-14 14:56:50|974|973|974|973|974|973|974|973|4514
1607957820000|2020-12-14 14:57:00|||||||||6700
1607957830000|2020-12-14 14:57:10|||||||||4008
1607957840000|2020-12-14 14:57:20|973|972|973|972|973|972|973|972|12612
1607957850000|2020-12-14 14:57:30|972|971|974|973|974|973|972|971|7587
1607957860000|2020-12-14 14:57:40|975|974|975|974|975|974|975|974|8754
1607957870000|2020-12-14 14:57:50|974|973|976|975|976|975|974|973|11026
1607957880000|2020-12-14 14:58:00|975|974|975|974|975|974|975|974|5918
1607957890000|2020-12-14 14:58:10|974|973|974|973|974|973|974|973|12877
1607957900000|2020-12-14 14:58:20|||||||||300
1607957910000|2020-12-14 14:58:30|975|974|975|974|975|974|974|974|1184
1607957920000|2020-12-14 14:58:40|976|975|977|976|977|976|976|975|500
1607957930000|2020-12-14 14:58:50|978|977|978|977|978|977|978|977|1754
1607957940000|2020-12-14 14:59:00|977|976|977|976|977|976|977|976|3335
1607957950000|2020-12-14 14:59:10|976|975|975|974|976|975|975|974|4405
1607957960000|2020-12-14 14:59:20|976|975|976|975|976|975|976|975|1482
1607957970000|2020-12-14 14:59:30|975|974|976|975|976|975|975|974|5901
1607957980000|2020-12-14 14:59:40|977|976|977|976|978|977|977|976|19447
1607957990000|2020-12-14 14:59:50|976|975|976|976|977|976|976|975|3004
1607958000000|2020-12-14 15:00:00|975|975|975|974|975|975|975|974|1075
1607958010000|2020-12-14 15:00:10|976|975|970|969|977|976|968|967|132592
1607958020000|2020-12-14 15:00:20|971|970|972|971|972|971|971|970|5171
1607958030000|2020-12-14 15:00:30|973|972|973|972|973|972|973|972|2150
1607958040000|2020-12-14 15:00:40|||||||||4557
1607958050000|2020-12-14 15:00:50|974|973|973|972|975|974|973|972|10295
1607958060000|2020-12-14 15:01:00|972|971|972|971|973|972|972|971|15449
1607958070000|2020-12-14 15:01:10|971|970|970|969|971|970|970|969|3348
1607958080000|2020-12-14 15:01:20|969|968|969|968|969|968|969|968|1228
1607958090000|2020-12-14 15:01:30|968|967|968|967|968|967|968|967|6442
1607958100000|2020-12-14 15:01:40|967|966|967|966|967|966|967|966|7134
1607958110000|2020-12-14 15:01:50|966|965|966|965|966|966|966|965|7536
1607958120000|2020-12-14 15:02:00|967|966|968|967|968|967|967|966|10698
1607958130000|2020-12-14 15:02:10|||||||||6765
1607958140000|2020-12-14 15:02:20|||||||||500
1607958150000|2020-12-14 15:02:30|969|968|968|967|969|968|968|967|6728
1607958160000|2020-12-14 15:02:40|||||||||4573
1607958170000|2020-12-14 15:02:50|967|966|967|966|968|967|966|965|11826
1607958180000|2020-12-14 15:03:00|968|967|971|970|971|970|968|967|8787
1607958190000|2020-12-14 15:03:10|970|969|970|969|970|969|970|969|3250
1607958200000|2020-12-14 15:03:20|969|968|968|967|969|968|968|967|5816
1607958210000|2020-12-14 15:03:30|967|966|967|966|967|966|967|966|4995
1607958220000|2020-12-14 15:03:40|968|967|966|965|968|967|966|965|4326
1607958230000|2020-12-14 15:03:50|||||||||4906
1607958240000|2020-12-14 15:04:00|||||||||9614
1607958250000|2020-12-14 15:04:10|965|964|966|965|966|965|965|964|23728
1607958260000|2020-12-14 15:04:20|||||||||1400
1607958270000|2020-12-14 15:04:30|||||||||5048
1607958280000|2020-12-14 15:04:40|965|964|965|964|966|965|965|964|9938
1607958290000|2020-12-14 15:04:50|||||||||1550
1607958300000|2020-12-14 15:05:00|||||||||994
1607958310000|2020-12-14 15:05:10|964|963|964|963|964|963|964|963|8430
1607958320000|2020-12-14 15:05:20|||||||||4006
1607958330000|2020-12-14 15:05:30|965|964|965|964|965|964|965|964|4981
1607958340000|2020-12-14 15:05:40|966|965|967|966|967|966|966|965|14382
1607958350000|2020-12-14 15:05:50|966|965|966|965|966|965|966|965|2775
1607958360000|2020-12-14 15:06:00|967|966|967|966|967|966|967|966|2593
1607958370000|2020-12-14 15:06:10|||||||||15758
1607958380000|2020-12-14 15:06:20|968|967|967|966|969|968|967|966|6331
1607958390000|2020-12-14 15:06:30|968|967|969|968|969|968|967|967|6568
1607958400000|2020-12-14 15:06:40|968|967|965|964|968|967|964|963|106990
1607958410000|2020-12-14 15:06:50|964|963|965|964|965|964|964|963|23426
1607958420000|2020-12-14 15:07:00|966|965|967|966|967|966|966|965|14106
1607958430000|2020-12-14 15:07:10|966|965|966|965|966|965|966|965|5354
1607958440000|2020-12-14 15:07:20|967|966|967|966|968|967|966|966|12644
1607958450000|2020-12-14 15:07:30|968|967|967|966|968|967|967|966|3400
1607958460000|2020-12-14 15:07:40|||||||||750
1607958470000|2020-12-14 15:07:50|966|965|965|964|966|965|965|964|3380
1607958480000|2020-12-14 15:08:00|964|963|964|963|964|963|964|963|6997
1607958490000|2020-12-14 15:08:10|965|964|965|964|967|966|965|964|20427
1607958500000|2020-12-14 15:08:20|966|965|967|966|968|967|966|965|10063
1607958510000|2020-12-14 15:08:30|966|965|966|965|966|965|965|964|12919
1607958520000|2020-12-14 15:08:40|967|966|970|969|970|969|967|966|5300
1607958530000|2020-12-14 15:08:50|969|968|970|969|970|969|969|968|4367
1607958540000|2020-12-14 15:09:00|969|968|970|969|970|969|968|967|4733
1607958550000|2020-12-14 15:09:10|969|968|969|968|970|969|968|967|17089
1607958560000|2020-12-14 15:09:20|970|969|970|969|970|969|970|969|3900
1607958570000|2020-12-14 15:09:30|969|968|967|966|969|968|967|966|13992
1607958580000|2020-12-14 15:09:40|968|967|968|967|968|967|968|967|6365
1607958590000|2020-12-14 15:09:50|969|968|969|968|970|969|968|967|13424
1607958600000|2020-12-14 15:10:00|||||||||381
1607958610000|2020-12-14 15:10:10|970|969|971|970|971|970|970|969|4849
1607958620000|2020-12-14 15:10:20|970|969|970|969|970|969|969|968|3654
1607958630000|2020-12-14 15:10:30|||||||||200
1607958640000|2020-12-14 15:10:40|971|970|971|970|972|971|971|970|3000
1607958650000|2020-12-14 15:10:50|970|969|970|969|970|969|970|969|20086
1607958660000|2020-12-14 15:11:00|969|968|969|968|970|969|969|968|1900
1607958670000|2020-12-14 15:11:10|968|967|966|965|968|967|966|965|6664
1607958680000|2020-12-14 15:11:20|967|966|966|965|968|967|966|965|3600
1607958690000|2020-12-14 15:11:30|967|966|967|966|969|968|967|966|5010
1607958700000|2020-12-14 15:11:40|968|967|966|965|968|967|966|965|7800
1607958710000|2020-12-14 15:11:50|965|964|964|963|965|964|964|963|9263
1607958720000|2020-12-14 15:12:00|965|964|965|964|965|964|965|964|3309
1607958730000|2020-12-14 15:12:10|||||||||2486
1607958740000|2020-12-14 15:12:20|964|963|964|963|964|963|963|962|7057
1607958750000|2020-12-14 15:12:30|965|964|965|964|965|964|965|964|1600
1607958760000|2020-12-14 15:12:40|966|965|966|965|966|965|966|965|3206
1607958770000|2020-12-14 15:12:50|||||||||4490
1607958780000|2020-12-14 15:13:00|||||||||600
1607958790000|2020-12-14 15:13:10|967|966|967|966|967|966|967|966|5380
1607958800000|2020-12-14 15:13:20|966|965|968|967|968|967|966|965|3688
1607958810000|2020-12-14 15:13:30|967|966|967|966|968|967|967|966|3529
1607958820000|2020-12-14 15:13:40|||||||||2350
1607958830000|2020-12-14 15:13:50|||||||||2154
1607958840000|2020-12-14 15:14:00|968|967|967|966|968|967|967|966|3981
1607958850000|2020-12-14 15:14:10|966|965|967|966|967|966|966|965|4016
1607958860000|2020-12-14 15:14:20|966|965|965|964|966|965|964|963|6380
1607958870000|2020-12-14 15:14:30|964|963|965|964|965|964|964|963|13092
1607958880000|2020-12-14 15:14:40|966|965|966|965|966|965|966|965|8437
1607958890000|2020-12-14 15:14:50|965|964|965|964|965|964|965|964|2357
1607958900000|2020-12-14 15:15:00|966|965|967|966|967|966|965|964|5293
1607958910000|2020-12-14 15:15:10|968|967|968|967|968|967|968|967|2710
1607958920000|2020-12-14 15:15:20|969|968|968|967|969|968|968|967|11083
1607958930000|2020-12-14 15:15:30|969|968|971|970|971|970|969|968|10319
1607958940000|2020-12-14 15:15:40|||||||||8383
1607958950000|2020-12-14 15:15:50|972|971|972|971|972|971|972|971|10791
1607958960000|2020-12-14 15:16:00|971|970|972|971|972|971|971|970|22705
1607958970000|2020-12-14 15:16:10|||||||||6181
1607958980000|2020-12-14 15:16:20|971|970|971|970|971|970|971|970|5983
1607958990000|2020-12-14 15:16:30|972|971|973|972|973|972|972|971|2000
1607959000000|2020-12-14 15:16:40|974|973|973|972|974|973|973|972|5070
1607959010000|2020-12-14 15:16:50|972|971|971|970|972|971|971|970|7873
1607959020000|2020-12-14 15:17:00|972|971|972|971|972|971|972|971|12285
1607959030000|2020-12-14 15:17:10|||||||||3654
1607959040000|2020-12-14 15:17:20|971|970|972|971|972|971|970|969|30827
1607959050000|2020-12-14 15:17:30|971|970|972|971|972|971|971|970|6775
1607959060000|2020-12-14 15:17:40|||||||||10200
1607959070000|2020-12-14 15:17:50|||||||||9912
1607959080000|2020-12-14 15:18:00|971|970|971|970|971|970|971|970|1614
1607959090000|2020-12-14 15:18:10|972|971|972|971|972|971|972|971|4120
1607959100000|2020-12-14 15:18:20|973|972|975|974|975|974|973|972|12683
1607959110000|2020-12-14 15:18:30|974|973|975|974|975|974|974|973|3501
1607959120000|2020-12-14 15:18:40|976|975|975|974|976|975|975|974|12799
1607959130000|2020-12-14 15:18:50|976|975|976|975|976|975|976|975|1143
1607959140000|2020-12-14 15:19:00|975|974|974|973|975|974|974|973|3200
1607959150000|2020-12-14 15:19:10|973|972|972|971|973|972|972|971|8546
1607959160000|2020-12-14 15:19:20|973|972|973|972|974|973|973|972|3533
1607959170000|2020-12-14 15:19:30|972|971|972|971|972|971|972|971|9010
1607959180000|2020-12-14 15:19:40|971|970|972|971|972|971|971|970|6279
1607959190000|2020-12-14 15:19:50|971|970|971|970|971|970|971|970|16405
1607959200000|2020-12-14 15:20:00|972|971|971|970|972|971|971|970|2907
1607959210000|2020-12-14 15:20:10|972|971|971|970|972|971|971|970|4674
1607959220000|2020-12-14 15:20:20|972|971|971|970|972|971|971|970|3476
1607959230000|2020-12-14 15:20:30|972|971|971|970|972|971|971|970|1200
1607959240000|2020-12-14 15:20:40|||||||||17034
1607959250000|2020-12-14 15:20:50|970|969|970|969|971|970|970|969|15269
1607959260000|2020-12-14 15:21:00|969|968|970|969|970|969|969|968|6033
1607959270000|2020-12-14 15:21:10|969|968|970|969|970|969|969|968|13190
1607959280000|2020-12-14 15:21:20|969|968|969|968|969|968|969|968|5600
1607959290000|2020-12-14 15:21:30|970|969|971|970|972|971|970|969|10005
1607959300000|2020-12-14 15:21:40|972|971|973|972|973|972|972|971|2800
1607959310000|2020-12-14 15:21:50|||||||||1670
1607959320000|2020-12-14 15:22:00|||||||||600
1607959330000|2020-12-14 15:22:10|||||||||1500
1607959340000|2020-12-14 15:22:20|974|973|974|973|974|973|974|973|4510
1607959350000|2020-12-14 15:22:30|973|972|973|972|973|972|973|972|1600
1607959360000|2020-12-14 15:22:40|||||||||1550
1607959370000|2020-12-14 15:22:50|972|971|971|970|972|971|971|970|12994
1607959380000|2020-12-14 15:23:00|970|969|970|969|970|969|970|969|5168
1607959390000|2020-12-14 15:23:10|971|970|971|970|971|970|971|970|17004
1607959400000|2020-12-14 15:23:20|970|969|970|969|970|969|970|969|1300
1607959410000|2020-12-14 15:23:30|||||||||3911
1607959420000|2020-12-14 15:23:40|969|968|970|969|970|969|969|968|13098
1607959430000|2020-12-14 15:23:50|969|968|969|968|969|968|969|968|1877
1607959440000|2020-12-14 15:24:00|968|967|968|967|968|967|968|967|3825
1607959450000|2020-12-14 15:24:10|967|966|967|966|967|966|967|966|1578
1607959460000|2020-12-14 15:24:20|966|965|965|964|966|965|965|964|13617
1607959470000|2020-12-14 15:24:30|966|965|967|966|967|966|966|965|9299
1607959480000|2020-12-14 15:24:40|966|965|966|965|966|965|966|965|24115
1607959490000|2020-12-14 15:24:50|||||||||438
1607959500000|2020-12-14 15:25:00|||||||||3050
1607959510000|2020-12-14 15:25:10|965|964|965|964|965|964|965|964|17772
1607959520000|2020-12-14 15:25:20|966|965|966|965|966|965|966|965|2700
1607959530000|2020-12-14 15:25:30|||||||||610
1607959540000|2020-12-14 15:25:40|965|964|965|964|965|964|965|964|1781
1607959550000|2020-12-14 15:25:50|||||||||3654
1607959560000|2020-12-14 15:26:00|||||||||1459
1607959570000|2020-12-14 15:26:10|||||||||1120
1607959580000|2020-12-14 15:26:20|||||||||3213
1607959590000|2020-12-14 15:26:30|964|963|964|963|964|963|964|963|4187
1607959600000|2020-12-14 15:26:40|965|964|963|962|965|964|963|962|14032
1607959610000|2020-12-14 15:26:50|964|963|963|962|964|963|963|962|10926
1607959620000|2020-12-14 15:27:00|||||||||2900
1607959630000|2020-12-14 15:27:10|962|961|963|962|963|962|959|958|98668
1607959640000|2020-12-14 15:27:20|964|963|964|963|965|964|964|963|9249
1607959650000|2020-12-14 15:27:30|||||||||9473
1607959660000|2020-12-14 15:27:40|963|962|964|963|964|963|963|962|6980
1607959670000|2020-12-14 15:27:50|||||||||4065
1607959680000|2020-12-14 15:28:00|||||||||10200
1607959690000|2020-12-14 15:28:10|||||||||312
1607959700000|2020-12-14 15:28:20|963|962|962|961|963|962|962|961|17903
1607959710000|2020-12-14 15:28:30|961|960|961|960|961|960|961|960|2400
1607959720000|2020-12-14 15:28:40|||||||||3367
1607959730000|2020-12-14 15:28:50|962|961|962|961|962|961|962|961|5640
1607959740000|2020-12-14 15:29:00|963|962|962|961|963|962|962|961|10239
1607959750000|2020-12-14 15:29:10|961|960|961|960|961|960|961|960|4800
1607959760000|2020-12-14 15:29:20|960|959|965|964|965|964|960|959|29753
1607959770000|2020-12-14 15:29:30|964|963|964|963|964|963|964|963|3788
1607959780000|2020-12-14 15:29:40|965|964|964|963|965|964|964|963|3789
1607959790000|2020-12-14 15:29:50|||||||||3877
1607959800000|2020-12-14 15:30:00|963|962|962|961|963|962|962|961|5409
1607959810000|2020-12-14 15:30:10|961|960|961|960|961|960|961|960|6836
1607959820000|2020-12-14 15:30:20|||||||||200
1607959830000|2020-12-14 15:30:30|||||||||6700
1607959840000|2020-12-14 15:30:40|||||||||5311
1607959850000|2020-12-14 15:30:50|||||||||5648
1607959860000|2020-12-14 15:31:00|962|961|963|962|963|962|962|961|19756
1607959870000|2020-12-14 15:31:10|||||||||3661
1607959880000|2020-12-14 15:31:20|||||||||1028
1607959890000|2020-12-14 15:31:30|964|963|964|963|964|963|964|963|3070
1607959900000|2020-12-14 15:31:40|965|964|964|963|965|964|963|962|6900
1607959910000|2020-12-14 15:31:50|963|962|961|960|963|962|961|960|3271
1607959920000|2020-12-14 15:32:00|960|959|960|959|960|959|960|959|19008
1607959930000|2020-12-14 15:32:10|959|958|959|958|959|958|959|958|5064
1607959940000|2020-12-14 15:32:20|960|959|960|959|960|959|960|959|6592
1607959950000|2020-12-14 15:32:30|959|958|959|958|959|958|959|958|2148
1607959960000|2020-12-14 15:32:40|960|959|959|958|960|959|959|958|14800
1607959970000|2020-12-14 15:32:50|960|959|961|960|961|960|960|959|16600
1607959980000|2020-12-14 15:33:00|960|959|958|957|960|959|958|957|15969
1607959990000|2020-12-14 15:33:10|957|956|956|955|958|956|955|954|40365
1607960000000|2020-12-14 15:33:20|||||||||4055
1607960010000|2020-12-14 15:33:30|||||||||7806
1607960020000|2020-12-14 15:33:40|955|954|955|954|955|954|955|954|28891
1607960030000|2020-12-14 15:33:50|||||||||19631
1607960040000|2020-12-14 15:34:00|956|955|959|958|959|958|956|955|103664
1607960050000|2020-12-14 15:34:10|960|959|959|958|960|959|959|958|8080
1607960060000|2020-12-14 15:34:20|958|957|957|956|958|957|957|956|23352
1607960070000|2020-12-14 15:34:30|956|955|955|954|956|955|955|954|9689
1607960080000|2020-12-14 15:34:40|956|955|957|956|957|956|956|955|13029
1607960090000|2020-12-14 15:34:50|956|955|956|955|956|955|956|955|8006
1607960100000|2020-12-14 15:35:00|955|954|955|954|955|954|955|954|13395
1607960110000|2020-12-14 15:35:10|956|955|955|954|956|955|955|954|34310
1607960120000|2020-12-14 15:35:20|||||||||4780
1607960130000|2020-12-14 15:35:30|954|953|953|952|954|953|953|952|11557
1607960140000|2020-12-14 15:35:40|954|953|955|954|956|955|954|953|23423
1607960150000|2020-12-14 15:35:50|||||||||7160
1607960160000|2020-12-14 15:36:00|956|955|956|955|956|955|955|955|16176
1607960170000|2020-12-14 15:36:10|||||||||2200
1607960180000|2020-12-14 15:36:20|957|956|958|957|958|957|957|956|28097
1607960190000|2020-12-14 15:36:30|957|956|957|956|957|956|957|956|6311
1607960200000|2020-12-14 15:36:40|||||||||4514
1607960210000|2020-12-14 15:36:50|956|955|956|955|956|955|956|955|4551
1607960220000|2020-12-14 15:37:00|955|954|955|954|955|954|955|954|9828
1607960230000|2020-12-14 15:37:10|||||||||3387
1607960240000|2020-12-14 15:37:20|||||||||1400
1607960250000|2020-12-14 15:37:30|||||||||3565
1607960260000|2020-12-14 15:37:40|||||||||1378
1607960270000|2020-12-14 15:37:50|956|955|956|955|956|955|956|955|5968
1607960280000|2020-12-14 15:38:00|957|956|957|956|957|956|957|956|1094
1607960290000|2020-12-14 15:38:10|||||||||2000
1607960300000|2020-12-14 15:38:20|956|955|956|955|956|955|956|955|6208
1607960310000|2020-12-14 15:38:30|955|954|956|955|956|955|955|954|11702
1607960320000|2020-12-14 15:38:40|957|956|957|956|957|956|957|956|18410
1607960330000|2020-12-14 15:38:50|958|957|958|957|958|957|958|957|8619
1607960340000|2020-12-14 15:39:00|959|958|959|958|959|958|959|958|8976
1607960350000|2020-12-14 15:39:10|||||||||13526
1607960360000|2020-12-14 15:39:20|960|959|960|959|960|959|960|959|9529
1607960370000|2020-12-14 15:39:30|||||||||10128
1607960380000|2020-12-14 15:39:40|959|958|959|958|959|958|959|958|5600
1607960390000|2020-12-14 15:39:50|||||||||2445
1607960400000|2020-12-14 15:40:00|958|957|958|957|958|957|958|957|29819
1607960410000|2020-12-14 15:40:10|||||||||6349
1607960420000|2020-12-14 15:40:20|||||||||840
1607960430000|2020-12-14 15:40:30|957|956|957|956|957|956|957|956|6139
1607960440000|2020-12-14 15:40:40|||||||||2165
1607960450000|2020-12-14 15:40:50|||||||||534
1607960460000|2020-12-14 15:41:00|||||||||2905
1607960470000|2020-12-14 15:41:10|956|955|955|954|956|955|955|954|26812
1607960480000|2020-12-14 15:41:20|||||||||3600
1607960490000|2020-12-14 15:41:30|||||||||600
1607960500000|2020-12-14 15:41:40|||||||||5250
1607960510000|2020-12-14 15:41:50|||||||||867
1607960520000|2020-12-14 15:42:00|||||||||1025
1607960530000|2020-12-14 15:42:10|954|953|952|951|954|953|952|951|39491
1607960540000|2020-12-14 15:42:20|951|950|952|951|952|951|951|950|9408
1607960550000|2020-12-14 15:42:30|||||||||9743
1607960560000|2020-12-14 15:42:40|953|952|954|953|954|953|953|952|9770
1607960570000|2020-12-14 15:42:50|955|954|955|954|955|954|955|954|10950
1607960580000|2020-12-14 15:43:00|954|953|954|953|955|954|954|953|8028
1607960590000|2020-12-14 15:43:10|||||||||450
1607960600000|2020-12-14 15:43:20|953|952|954|953|954|953|953|952|5349
1607960610000|2020-12-14 15:43:30|953|952|953|952|953|952|953|952|2177
1607960620000|2020-12-14 15:43:40|||||||||6123
1607960630000|2020-12-14 15:43:50|954|953|956|955|956|955|954|953|15490
1607960640000|2020-12-14 15:44:00|955|954|955|954|955|955|955|954|3553
1607960650000|2020-12-14 15:44:10|956|955|956|955|956|955|956|955|2100
1607960660000|2020-12-14 15:44:20|||||||||304
1607960670000|2020-12-14 15:44:30|||||||||1600
1607960680000|2020-12-14 15:44:40|957|956|958|957|958|957|957|956|23421
1607960690000|2020-12-14 15:44:50|957|956|957|956|957|956|956|955|18247
1607960700000|2020-12-14 15:45:00|956|955|955|954|956|955|955|954|14665
1607960710000|2020-12-14 15:45:10|954|953|954|953|954|953|954|953|8262
1607960720000|2020-12-14 15:45:20|||||||||1265
1607960730000|2020-12-14 15:45:30|||||||||1451
1607960740000|2020-12-14 15:45:40|953|952|953|952|954|953|953|952|33957
1607960750000|2020-12-14 15:45:50|952|951|952|951|952|951|952|951|3679
1607960760000|2020-12-14 15:46:00|953|952|953|952|954|953|953|952|15986
1607960770000|2020-12-14 15:46:10|952|951|953|952|954|953|952|951|18028
1607960780000|2020-12-14 15:46:20|954|953|954|953|955|954|953|953|42462
1607960790000|2020-12-14 15:46:30|953|952|953|952|953|952|953|952|5466
1607960800000|2020-12-14 15:46:40|952|951|953|952|953|952|952|951|9566
1607960810000|2020-12-14 15:46:50|952|951|952|951|953|952|952|951|16866
1607960820000|2020-12-14 15:47:00|951|950|951|950|951|950|949|948|113982
1607960830000|2020-12-14 15:47:10|||||||||9803
1607960840000|2020-12-14 15:47:20|950|949|951|950|951|950|950|949|11062
1607960850000|2020-12-14 15:47:30|952|951|953|952|953|952|952|951|14517
1607960860000|2020-12-14 15:47:40|952|951|952|951|953|952|950|949|23242
1607960870000|2020-12-14 15:47:50|953|952|953|952|953|952|953|952|6098
1607960880000|2020-12-14 15:48:00|952|951|953|952|953|952|952|951|16668
1607960890000|2020-12-14 15:48:10|952|951|953|952|953|952|951|950|13664
1607960900000|2020-12-14 15:48:20|954|953|954|953|954|953|954|953|6818
1607960910000|2020-12-14 15:48:30|||||||||404
1607960920000|2020-12-14 15:48:40|955|954|954|953|955|954|954|953|5733
1607960930000|2020-12-14 15:48:50|||||||||800
1607960940000|2020-12-14 15:49:00|||||||||700
1607960950000|2020-12-14 15:49:10|||||||||2452
1607960960000|2020-12-14 15:49:20|955|954|955|954|956|955|955|954|11385
1607960970000|2020-12-14 15:49:30|||||||||2406
1607960980000|2020-12-14 15:49:40|954|953|953|952|954|953|953|952|8329
1607960990000|2020-12-14 15:49:50|954|953|954|953|954|953|954|953|16615
1607961000000|2020-12-14 15:50:00|||||||||1900
1607961010000|2020-12-14 15:50:10|||||||||1907
1607961020000|2020-12-14 15:50:20|953|952|953|952|953|952|953|952|17000
1607961030000|2020-12-14 15:50:30|954|953|954|953|954|953|954|953|8353
1607961040000|2020-12-14 15:50:40|955|954|955|954|955|954|955|954|3020
1607961050000|2020-12-14 15:50:50|956|955|956|955|957|956|956|955|21445
1607961060000|2020-12-14 15:51:00|957|956|958|957|959|958|957|956|20512
1607961070000|2020-12-14 15:51:10|959|958|959|958|959|958|959|958|11700
1607961080000|2020-12-14 15:51:20|||||||||3900
1607961090000|2020-12-14 15:51:30|958|957|959|958|959|958|958|957|5368
1607961100000|2020-12-14 15:51:40|||||||||3592
1607961110000|2020-12-14 15:51:50|960|959|958|957|960|959|958|957|8958
1607961120000|2020-12-14 15:52:00|957|956|957|956|957|956|957|956|634
1607961130000|2020-12-14 15:52:10|958|957|958|957|958|957|958|957|7500
1607961140000|2020-12-14 15:52:20|957|956|956|955|957|956|956|955|5086
1607961150000|2020-12-14 15:52:30|955|954|955|954|955|954|955|954|10825
1607961160000|2020-12-14 15:52:40|||||||||2600
1607961170000|2020-12-14 15:52:50||955||955||955||955|18965
1607961180000|2020-12-14 15:53:00|956|954|955|954|956|955|955|954|2674
1607961190000|2020-12-14 15:53:10|956|955|956|955|956|955|956|955|723
1607961200000|2020-12-14 15:53:20|955|954|955|954|955|954|955|954|2600
1607961210000|2020-12-14 15:53:30|||||||||6458
1607961220000|2020-12-14 15:53:40|956|955|957|956|957|956|956|955|1000
1607961230000|2020-12-14 15:53:50|956|955|956|955|956|955|956|955|3047
1607961240000|2020-12-14 15:54:00|957|956|957|956|957|956|957|956|600
1607961250000|2020-12-14 15:54:10|||||||||732
1607961260000|2020-12-14 15:54:20|956|955|956|955|956|955|956|955|4767
1607961270000|2020-12-14 15:54:30|957|956|957|956|957|956|957|956|4750
1607961280000|2020-12-14 15:54:40|956|955|956|955|956|955|956|955|4028
1607961290000|2020-12-14 15:54:50|955|954|955|954|955|954|955|954|3250
1607961300000|2020-12-14 15:55:00|||||||||4835
1607961310000|2020-12-14 15:55:10|954|953|955|954|955|954|953|952|9945
1607961320000|2020-12-14 15:55:20|||||||||3730
1607961330000|2020-12-14 15:55:30|||||||||1200
1607961340000|2020-12-14 15:55:40|||||||||1412
1607961350000|2020-12-14 15:55:50|954|953|955|954|955|954|954|953|8254
1607961360000|2020-12-14 15:56:00|||||||||1841
1607961370000|2020-12-14 15:56:10|956|955|956|955|956|955|956|955|7951
1607961380000|2020-12-14 15:56:20|957|956|957|956|957|956|957|956|3515
1607961390000|2020-12-14 15:56:30|||||||||7150
1607961400000|2020-12-14 15:56:40|956|955|955|954|956|955|955|954|4270
1607961410000|2020-12-14 15:56:50|||||||||10591
1607961420000|2020-12-14 15:57:00|954|953|954|953|954|953|954|953|53731
1607961430000|2020-12-14 15:57:10|953|952|953|952|953|952|953|952|8317
1607961440000|2020-12-14 15:57:20|||||||||1114
1607961450000|2020-12-14 15:57:30|954|953|955|954|955|954|954|953|8088
1607961460000|2020-12-14 15:57:40|954|953|953|952|954|953|953|952|13021
1607961470000|2020-12-14 15:57:50|||||||||2415
1607961480000|2020-12-14 15:58:00|||||||||1500
1607961490000|2020-12-14 15:58:10|952|951|952|951|952|951|952|951|2204
1607961500000|2020-12-14 15:58:20|||||||||1993
1607961510000|2020-12-14 15:58:30||952||951||952||951|3700
1607961520000|2020-12-14 15:58:40|||||||||6200
1607961530000|2020-12-14 15:58:50|951|950|951|950|951|950|951|950|3873
1607961540000|2020-12-14 15:59:00|||||||||2107
1607961550000|2020-12-14 15:59:10|952|951|952|951|952|951|952|951|13000
1607961560000|2020-12-14 15:59:20|953|952|954|953|954|953|953|952|11791
1607961570000|2020-12-14 15:59:30|955|954|955|954|955|954|955|954|100
1607961580000|2020-12-14 15:59:40|954|953|953|952|954|953|953|952|9192
1607961590000|2020-12-14 15:59:50|954|953|953|952|954|953|953|952|3900
1607961600000|2020-12-14 16:00:00|952|951|954|953|954|953|952|951|28510
1607961610000|2020-12-14 16:00:10|953|952|953|952|953|952|953|952|1395
1607961620000|2020-12-14 16:00:20|952|951|952|951|952|951|951|950|9814
1607961630000|2020-12-14 16:00:30|||||||||3117
1607961640000|2020-12-14 16:00:40|953|952|953|952|953|952|953|952|2826
1607961650000|2020-12-14 16:00:50|952|951|952|951|952|951|952|951|3541
1607961660000|2020-12-14 16:01:00|951|950|952|951|952|951|951|950|5111
1607961670000|2020-12-14 16:01:10|953|952|953|952|954|953|953|952|11739
1607961680000|2020-12-14 16:01:20|||||||||1365
1607961690000|2020-12-14 16:01:30|954|953|954|953|954|953|953|952|7557
1607961700000|2020-12-14 16:01:40|||||||||1320
1607961710000|2020-12-14 16:01:50|953|952|954|953|954|953|953|952|528
1607961720000|2020-12-14 16:02:00|953|952|953|952|953|952|953|952|3000
1607961730000|2020-12-14 16:02:10|||||||||2509
1607961740000|2020-12-14 16:02:20|954|953|954|953|954|953|954|953|2862
1607961750000|2020-12-14 16:02:30|||||||||13903
1607961760000|2020-12-14 16:02:40|||||||||505
1607961770000|2020-12-14 16:02:50|955|954|955|954|955|954|955|954|4209
1607961780000|2020-12-14 16:03:00|954|953|954|953|954|953|954|953|800
1607961790000|2020-12-14 16:03:10|953|952|953|952|953|952|953|952|13525
1607961800000|2020-12-14 16:03:20|954|953|955|954|955|954|954|953|3774
1607961810000|2020-12-14 16:03:30|||||||||1697
1607961820000|2020-12-14 16:03:40|954|953|954|953|954|953|954|953|8922
1607961830000|2020-12-14 16:03:50|||||||||700
1607961840000|2020-12-14 16:04:00|||||||||9700
1607961850000|2020-12-14 16:04:10|955|954|956|955|956|955|955|954|15143
1607961860000|2020-12-14 16:04:20|||||||||800
1607961870000|2020-12-14 16:04:30|957|956|957|956|957|956|957|956|19255
1607961880000|2020-12-14 16:04:40|958|957|958|957|958|957|957|956|8260
1607961890000|2020-12-14 16:04:50|959|958|959|958|959|958|959|958|2660
1607961900000|2020-12-14 16:05:00|958|957|959|958|959|958|958|957|7073
1607961910000|2020-12-14 16:05:10|958|957|958|957|958|957|958|957|1795
1607961920000|2020-12-14 16:05:20|959|958|959|958|959|958|959|958|12280
1607961930000|2020-12-14 16:05:30|958|957|958|957|958|957|958|957|7346
1607961940000|2020-12-14 16:05:40|957|956|957|956|957|956|957|956|6024
1607961950000|2020-12-14 16:05:50|||||||||696
1607961960000|2020-12-14 16:06:00|958|957|958|957|958|957|958|957|6036
1607961970000|2020-12-14 16:06:10|959|958|959|958|959|958|959|958|2800
1607961980000|2020-12-14 16:06:20|958|957|958|957|958|957|958|957|21325
1607961990000|2020-12-14 16:06:30|959|958|959|958|959|958|959|958|2548
1607962000000|2020-12-14 16:06:40|||||||||15793
1607962010000|2020-12-14 16:06:50|960|959|960|959|960|959|960|959|17617
1607962020000|2020-12-14 16:07:00|||||||||8087
1607962030000|2020-12-14 16:07:10|961|960|962|961|962|961|961|960|8514
1607962040000|2020-12-14 16:07:20|961|960|961|960|961|960|961|960|7548
1607962050000|2020-12-14 16:07:30|962|961|961|960|962|961|961|960|7150
1607962060000|2020-12-14 16:07:40|960|959|962|961|962|961|960|959|29870
1607962070000|2020-12-14 16:07:50|||||||||4362
1607962080000|2020-12-14 16:08:00|961|960|961|960|961|960|961|960|3653
1607962090000|2020-12-14 16:08:10|962|961|962|961|962|961|962|961|3367
1607962100000|2020-12-14 16:08:20|961|960|961|960|961|960|961|960|13080
1607962110000|2020-12-14 16:08:30|960|959|960|959|960|959|960|959|10641
1607962120000|2020-12-14 16:08:40|959|958|959|958|959|958|959|958|1840
1607962130000|2020-12-14 16:08:50|960|959|959|958|960|959|959|958|22226
1607962140000|2020-12-14 16:09:00|||||||||5050
1607962150000|2020-12-14 16:09:10|958|957|958|957|958|957|958|957|4713
1607962160000|2020-12-14 16:09:20|959|958|957|956|959|958|957|956|53949
1607962170000|2020-12-14 16:09:30|||||||||1013
1607962180000|2020-12-14 16:09:40|||||||||3417
1607962190000|2020-12-14 16:09:50|956|955|956|955|956|955|956|955|22891
1607962200000|2020-12-14 16:10:00|957|956|958|957|958|957|957|956|54334
1607962210000|2020-12-14 16:10:10|957|956|958|957|958|957|957|956|7443
1607962220000|2020-12-14 16:10:20|959|958|961|960|961|960|959|958|10376
1607962230000|2020-12-14 16:10:30|||||||||560
1607962240000|2020-12-14 16:10:40|||||||||900
1607962250000|2020-12-14 16:10:50|962|961|961|960|962|961|961|960|820
1607962260000|2020-12-14 16:11:00|||||||||13909
1607962270000|2020-12-14 16:11:10|||||||||10234
1607962280000|2020-12-14 16:11:20|962|961|963|962|963|962|962|961|10489
1607962290000|2020-12-14 16:11:30|||||||||11470
1607962300000|2020-12-14 16:11:40|||||||||1327
1607962310000|2020-12-14 16:11:50|||||||||1964
1607962320000|2020-12-14 16:12:00|964|963|965|964|965|964|964|963|34407
1607962330000|2020-12-14 16:12:10|964|963|964|963|964|963|963|962|16641
1607962340000|2020-12-14 16:12:20|965|964|966|965|966|965|965|964|15652
1607962350000|2020-12-14 16:12:30|965|964|965|964|965|964|965|964|2300
1607962360000|2020-12-14 16:12:40|964|963|964|963|964|963|964|963|17174
1607962370000|2020-12-14 16:12:50|965|964|966|965|966|965|965|964|4886
1607962380000|2020-12-14 16:13:00|||||||||6200
1607962390000|2020-12-14 16:13:10|965|964|964|963|965|964|964|963|3450
1607962400000|2020-12-14 16:13:20|||||||||14901
1607962410000|2020-12-14 16:13:30|||||||||5420
1607962420000|2020-12-14 16:13:40|965|964|965|964|965|964|965|964|1500
1607962430000|2020-12-14 16:13:50|966|965|966|965|966|965|966|965|3374
1607962440000|2020-12-14 16:14:00|965|964|966|965|966|965|965|964|4940
1607962450000|2020-12-14 16:14:10|967|966|968|967|969|968|966|966|82509
1607962460000|2020-12-14 16:14:20|969|968|969|968|969|968|969|968|1868
1607962470000|2020-12-14 16:14:30|968|967|969|968|969|968|967|966|52519
1607962480000|2020-12-14 16:14:40|968|967|968|967|968|967|968|967|11762
1607962490000|2020-12-14 16:14:50|||||||||2450
1607962500000|2020-12-14 16:15:00|967|966|967|966|967|966|967|966|5804
1607962510000|2020-12-14 16:15:10|||||||||5427
1607962520000|2020-12-14 16:15:20|968|967|970|969|970|969|968|967|36381
1607962530000|2020-12-14 16:15:30|969|968|968|967|969|968|968|967|8500
1607962540000|2020-12-14 16:15:40|967|966|967|966|967|966|966|965|42974
1607962550000|2020-12-14 16:15:50|||||||||1075
1607962560000|2020-12-14 16:16:00|968|967|968|967|969|968|968|967|5208
1607962570000|2020-12-14 16:16:10|||||||||789
1607962580000|2020-12-14 16:16:20|969|968|969|968|969|968|969|968|9489
1607962590000|2020-12-14 16:16:30|||||||||400
1607962600000|2020-12-14 16:16:40|970|969|970|969|970|969|970|969|4058
1607962610000|2020-12-14 16:16:50|||||||||1004
1607962620000|2020-12-14 16:17:00|||||||||1674
1607962630000|2020-12-14 16:17:10|971|970|971|970|971|970|971|970|20512
1607962640000|2020-12-14 16:17:20|970|969|969|968|970|969|969|968|14056
1607962650000|2020-12-14 16:17:30|||||||||300
1607962660000|2020-12-14 16:17:40|968|967|968|967|968|967|968|967|4532
1607962670000|2020-12-14 16:17:50|||||||||754
1607962680000|2020-12-14 16:18:00|||||||||400
1607962690000|2020-12-14 16:18:10|967|966|967|966|967|966|967|966|6015
1607962700000|2020-12-14 16:18:20|966|965|966|965|966|965|965|964|10889
1607962710000|2020-12-14 16:18:30|965|964|966|965|966|965|965|964|12612
1607962720000|2020-12-14 16:18:40|967|966|967|966|967|966|967|966|2400
1607962730000|2020-12-14 16:18:50|||||||||1200
1607962740000|2020-12-14 16:19:00|||||||||1659
1607962750000|2020-12-14 16:19:10|968|967|968|967|968|967|968|967|1203
1607962760000|2020-12-14 16:19:20|967|966|967|966|967|966|967|966|2587
1607962770000|2020-12-14 16:19:30|968|967|968|967|968|967|968|967|3000
1607962780000|2020-12-14 16:19:40|||||||||2500
1607962790000|2020-12-14 16:19:50|||||||||400
1607962800000|2020-12-14 16:20:00|967|966|967|966|967|966|967|966|1150
1607962810000|2020-12-14 16:20:10|966|965|966|965|966|965|966|965|4050
1607962820000|2020-12-14 16:20:20|||||||||2000
1607962830000|2020-12-14 16:20:30|||||||||1200
1607962840000|2020-12-14 16:20:40|965|964|966|965|966|965|965|964|6109
1607962850000|2020-12-14 16:20:50|965|964|964|963|965|964|964|963|10242
1607962860000|2020-12-14 16:21:00|||||||||1200
1607962870000|2020-12-14 16:21:10|963|962|964|963|964|963|963|962|2627
1607962880000|2020-12-14 16:21:20|||||||||1700
1607962890000|2020-12-14 16:21:30|963|962|963|962|963|962|963|962|7367
1607962900000|2020-12-14 16:21:40|962|961|962|961|962|961|962|961|6500
1607962910000|2020-12-14 16:21:50|963|962|964|963|964|963|963|962|5427
1607962920000|2020-12-14 16:22:00|||||||||625
1607962930000|2020-12-14 16:22:10|963|962|963|962|963|962|963|962|2800
1607962940000|2020-12-14 16:22:20|||||||||733
1607962950000|2020-12-14 16:22:30|||||||||2618
1607962960000|2020-12-14 16:22:40|964|963|965|964|965|964|964|963|2511
1607962970000|2020-12-14 16:22:50|964|963|964|963|964|963|964|963|1950
1607962980000|2020-12-14 16:23:00|965|964|965|964|965|964|965|964|4800
1607962990000|2020-12-14 16:23:10|966|965|967|966|967|966|966|965|5302
1607963000000|2020-12-14 16:23:20|966|965|966|965|966|965|966|965|2175
1607963010000|2020-12-14 16:23:30|||||||||10450
1607963020000|2020-12-14 16:23:40|||||||||900
1607963030000|2020-12-14 16:23:50|||||||||600
1607963040000|2020-12-14 16:24:00|965|964|965|964|965|964|965|964|4677
1607963050000|2020-12-14 16:24:10|966|965|966|965|967|966|966|965|3700
1607963060000|2020-12-14 16:24:20|967|966|969|968|969|968|967|966|19329
1607963070000|2020-12-14 16:24:30|||||||||18600
1607963080000|2020-12-14 16:24:40|968|967|969|968|969|968|968|967|1951
1607963090000|2020-12-14 16:24:50|||||||||1700
1607963100000|2020-12-14 16:25:00|||||||||3210
1607963110000|2020-12-14 16:25:10|968|967|968|967|968|967|968|967|1886
1607963120000|2020-12-14 16:25:20|||||||||2100
1607963130000|2020-12-14 16:25:30|967|966|967|966|967|966|967|966|4140
1607963140000|2020-12-14 16:25:40|968|967|968|967|968|967|968|967|11275
1607963150000|2020-12-14 16:25:50|||||||||500
1607963160000|2020-12-14 16:26:00|969|968|969|968|969|968|969|968|700
1607963170000|2020-12-14 16:26:10|||||||||500
1607963180000|2020-12-14 16:26:20|||||||||9900
1607963190000|2020-12-14 16:26:30|||||||||8700
1607963200000|2020-12-14 16:26:40|968|967|968|967|968|967|968|967|5800
1607963210000|2020-12-14 16:26:50|967|966|967|966|967|966|967|966|2814
1607963220000|2020-12-14 16:27:00|||||||||354
1607963230000|2020-12-14 16:27:10|||||||||100
1607963240000|2020-12-14 16:27:20|966|965|965|964|966|965|965|964|4717
1607963250000|2020-12-14 16:27:30|964|963|964|963|964|963|964|963|3233
1607963260000|2020-12-14 16:27:40|||||||||400
1607963270000|2020-12-14 16:27:50|963|962|963|962|963|962|962|961|40556
1607963280000|2020-12-14 16:28:00|964|963|964|963|964|963|964|963|4115
1607963290000|2020-12-14 16:28:10|963|962|964|963|964|963|963|962|934
1607963300000|2020-12-14 16:28:20|965|964|965|964|965|964|965|964|1712
1607963310000|2020-12-14 16:28:30|||||||||1820
1607963320000|2020-12-14 16:28:40|||||||||900
1607963330000|2020-12-14 16:28:50|||||||||700
1607963340000|2020-12-14 16:29:00|964|963|964|963|964|963|964|963|500
1607963350000|2020-12-14 16:29:10|||||||||3629
1607963360000|2020-12-14 16:29:20|||||||||2354
1607963370000|2020-12-14 16:29:30|965|964|965|964|965|964|965|964|2800
1607963380000|2020-12-14 16:29:40|964|963|964|963|964|963|964|963|3546
1607963390000|2020-12-14 16:29:50|965|964|965|964|965|964|965|964|1700
1607963400000|2020-12-14 16:30:00|||||||||600
1607963410000|2020-12-14 16:30:10|966|965|966|965|966|965|966|965|1343
1607963420000|2020-12-14 16:30:20|||||||||500
1607963430000|2020-12-14 16:30:30|||||||||400
1607963440000|2020-12-14 16:30:40|965|964|965|964|965|964|965|964|1100
1607963450000|2020-12-14 16:30:50|964|963|963|962|964|963|963|962|750
1607963460000|2020-12-14 16:31:00|962|961|963|962|963|962|962|961|14856
1607963470000|2020-12-14 16:31:10|962|961|963|962|963|962|962|961|3946
1607963480000|2020-12-14 16:31:20|||||||||1033
1607963490000|2020-12-14 16:31:30|||||||||200
1607963500000|2020-12-14 16:31:40|962|961|962|961|962|961|962|961|16070
1607963510000|2020-12-14 16:31:50|961|960|961|960|962|961|961|960|5700
1607963520000|2020-12-14 16:32:00|||||||||9593
1607963530000|2020-12-14 16:32:10|||||||||9900
1607963540000|2020-12-14 16:32:20||961||960||961||960|7900
1607963550000|2020-12-14 16:32:30|||||||||7106
1607963560000|2020-12-14 16:32:40|962|961|962|961|962|961|962|961|2495
1607963570000|2020-12-14 16:32:50|||||||||1708
1607963580000|2020-12-14 16:33:00|961|960|961|960|961|960|961|960|3112
1607963590000|2020-12-14 16:33:10|||||||||1499
1607963600000|2020-12-14 16:33:20|||||||||903
1607963610000|2020-12-14 16:33:30|||||||||400
1607963620000|2020-12-14 16:33:40|962|961|962|961|962|961|962|961|2475
1607963630000|2020-12-14 16:33:50|961|960|961|960|961|960|961|960|2650
1607963640000|2020-12-14 16:34:00|||||||||5332
1607963650000|2020-12-14 16:34:10|||||||||933
1607963660000|2020-12-14 16:34:20|||||||||2050
1607963670000|2020-12-14 16:34:30|960|959|960|959|960|959|960|959|15313
1607963680000|2020-12-14 16:34:40|961|960|961|960|961|960|961|960|2300
1607963690000|2020-12-14 16:34:50|960|959|960|959|960|959|960|959|9800
1607963700000|2020-12-14 16:35:00|||||||||6600
1607963720000|2020-12-14 16:35:20|961|960|961|960|961|960|961|960|6705
1607963730000|2020-12-14 16:35:30|||||||||10700
1607963740000|2020-12-14 16:35:40|||||||||3599
1607963750000|2020-12-14 16:35:50|962|961|964|963|964|963|962|961|12768
1607963760000|2020-12-14 16:36:00|963|962|963|962|963|962|963|962|6072
1607963770000|2020-12-14 16:36:10|964|963|964|963|964|963|964|963|4082
1607963780000|2020-12-14 16:36:20|||||||||1660
1607963790000|2020-12-14 16:36:30|||||||||1400
1607963800000|2020-12-14 16:36:40|963|962|963|962|963|962|963|962|15652
1607963810000|2020-12-14 16:36:50|||||||||5904
1607963820000|2020-12-14 16:37:00|||||||||1000
1607963830000|2020-12-14 16:37:10|962|961|962|961|962|961|962|961|200
1607963840000|2020-12-14 16:37:20|961|960|961|960|961|960|961|960|2950
1607963850000|2020-12-14 16:37:30|962|961|962|961|962|961|962|961|1680
1607963860000|2020-12-14 16:37:40|||||||||400
1607963870000|2020-12-14 16:37:50|961|960|961|960|961|960|961|960|4960
1607963880000|2020-12-14 16:38:00|||||||||750
1607963900000|2020-12-14 16:38:20|||||||||520
1607963910000|2020-12-14 16:38:30|962|961|962|961|962|961|962|961|2480
1607963920000|2020-12-14 16:38:40|963|962|963|962|963|962|963|962|4121
1607963930000|2020-12-14 16:38:50|||||||||261
1607963940000|2020-12-14 16:39:00|||||||||800
1607963950000|2020-12-14 16:39:10|962|961|964|963|964|963|962|961|27202
1607963960000|2020-12-14 16:39:20|||||||||2000
1607963970000|2020-12-14 16:39:30|965|964|965|964|965|964|965|964|7291
1607963980000|2020-12-14 16:39:40|966|965|966|965|966|965|966|965|10409
1607963990000|2020-12-14 16:39:50|||||||||700
1607964000000|2020-12-14 16:40:00|965|964|965|964|965|964|965|964|1417
1607964010000|2020-12-14 16:40:10|||||||||2218
1607964040000|2020-12-14 16:40:40|||||||||1504
1607964050000|2020-12-14 16:40:50|966|965|966|965|967|966|966|965|13692
1607964060000|2020-12-14 16:41:00|||||||||2451
1607964070000|2020-12-14 16:41:10|||||||||500
1607964080000|2020-12-14 16:41:20|||||||||1200
1607964090000|2020-12-14 16:41:30|||||||||1750
1607964100000|2020-12-14 16:41:40|||||||||2310
1607964110000|2020-12-14 16:41:50|965|964|965|964|965|964|965|964|4160
1607964120000|2020-12-14 16:42:00|||||||||1200
1607964130000|2020-12-14 16:42:10|966|965|966|965|966|965|966|965|2538
1607964140000|2020-12-14 16:42:20|965|964|965|964|965|964|965|964|400
1607964150000|2020-12-14 16:42:30|||||||||280
1607964160000|2020-12-14 16:42:40|||||||||2691
1607964170000|2020-12-14 16:42:50|964|963|964|963|964|963|964|963|1876
1607964180000|2020-12-14 16:43:00|965|964|965|964|965|964|964|963|11700
1607964190000|2020-12-14 16:43:10|964|963|965|964|965|964|964|963|9900
1607964200000|2020-12-14 16:43:20|966|965|966|965|966|965|966|965|1343
1607964210000|2020-12-14 16:43:30|||||||||339
1607964220000|2020-12-14 16:43:40|965|966|968|967|968|967|965|966|14887
1607964230000|2020-12-14 16:43:50|||||||||100
1607964240000|2020-12-14 16:44:00|969|968|968|967|969|968|968|967|6295
1607964250000|2020-12-14 16:44:10|||||||||700
1607964260000|2020-12-14 16:44:20|967|966|967|966|967|966|967|966|2003
1607964270000|2020-12-14 16:44:30|966|965|966|965|966|965|965|964|32444
1607964280000|2020-12-14 16:44:40|||||||||100
1607964310000|2020-12-14 16:45:10|965|964|965|964|965|964|964|963|7139
1607964320000|2020-12-14 16:45:20|||||||||12301
1607964330000|2020-12-14 16:45:30|966|965|966|965|966|965|966|965|3600
1607964340000|2020-12-14 16:45:40|||||||||868
1607964350000|2020-12-14 16:45:50|||||||||1800
1607964360000|2020-12-14 16:46:00|967|966|967|966|967|966|967|966|3074
1607964370000|2020-12-14 16:46:10|||||||||200
1607964380000|2020-12-14 16:46:20|968|967|969|968|969|968|968|967|3213
1607964390000|2020-12-14 16:46:30|||||||||4305
1607964400000|2020-12-14 16:46:40|968|967|968|967|968|967|968|967|4370
1607964410000|2020-12-14 16:46:50|967|966|967|966|967|966|967|966|1562
1607964420000|2020-12-14 16:47:00|968|967|967|966|968|967|967|966|2000
1607964430000|2020-12-14 16:47:10|966|965|966|965|966|965|966|965|100
1607964440000|2020-12-14 16:47:20|967|966|965|964|967|966|965|964|8000
1607964450000|2020-12-14 16:47:30|966|965|967|966|967|966|966|965|3987
1607964460000|2020-12-14 16:47:40|||||||||3500
1607964470000|2020-12-14 16:47:50|||||||||426
1607964490000|2020-12-14 16:48:10|||||||||100
1607964510000|2020-12-14 16:48:30|966|965|966|965|966|965|966|965|10740
1607964520000|2020-12-14 16:48:40|||||||||1300
1607964540000|2020-12-14 16:49:00|965|964|965|964|965|964|965|964|1600
1607964550000|2020-12-14 16:49:10|||||||||1560
1607964560000|2020-12-14 16:49:20|964|963|966|965|966|965|964|963|6809
1607964570000|2020-12-14 16:49:30|||||||||1471
1607964580000|2020-12-14 16:49:40|||||||||700
1607964590000|2020-12-14 16:49:50|||||||||100
1607964600000|2020-12-14 16:50:00|965|964|966|965|966|965|965|964|4934
1607964620000|2020-12-14 16:50:20|967|966|968|967|968|967|967|966|5800
1607964630000|2020-12-14 16:50:30|||||||||3799
1607964640000|2020-12-14 16:50:40|||||||||1500
1607964650000|2020-12-14 16:50:50|967|966|967|966|967|966|967|966|4300
1607964670000|2020-12-14 16:51:10|||||||||100
1607964680000|2020-12-14 16:51:20|||||||||1538
1607964690000|2020-12-14 16:51:30|968|967|968|967|968|967|968|967|3505
1607964700000|2020-12-14 16:51:40|||||||||300
1607964710000|2020-12-14 16:51:50|||||||||1192
1607964720000|2020-12-14 16:52:00|||||||||1552
1607964730000|2020-12-14 16:52:10|967|966|966|965|967|966|966|965|8164
1607964740000|2020-12-14 16:52:20|967|966|967|966|967|966|967|966|4500
1607964760000|2020-12-14 16:52:40|968|967|968|967|968|967|968|967|9063
1607964770000|2020-12-14 16:52:50|967|966|967|966|967|966|967|966|4400
1607964780000|2020-12-14 16:53:00|966|965|966|965|966|965|966|965|10800
1607964790000|2020-12-14 16:53:10|965|964|965|964|965|964|965|964|2479
1607964800000|2020-12-14 16:53:20|||||||||495
1607964810000|2020-12-14 16:53:30|966|965|965|964|966|965|965|964|4850
1607964820000|2020-12-14 16:53:40|||||||||1700
1607964830000|2020-12-14 16:53:50|966|965|966|965|966|965|966|965|2395
1607964840000|2020-12-14 16:54:00|||||||||3000
1607964860000|2020-12-14 16:54:20|||||||||1500
1607964870000|2020-12-14 16:54:30|965||965||965||965||300
1607964880000|2020-12-14 16:54:40||964||964||964||964|1400
1607964890000|2020-12-14 16:54:50|||||||||700
1607964900000|2020-12-14 16:55:00|964|963|963|962|964|963|963|962|11967
1607964910000|2020-12-14 16:55:10|||||||||1500
1607964920000|2020-12-14 16:55:20|||||||||3000
1607964930000|2020-12-14 16:55:30|964|963|965|964|965|964|964|963|5568
1607964940000|2020-12-14 16:55:40|||||||||1000
1607964950000|2020-12-14 16:55:50|964|963|964|963|964|963|964|963|2898
1607964960000|2020-12-14 16:56:00|965|964|965|964|965|964|965|964|4200
1607964970000|2020-12-14 16:56:10|||||||||1970
1607964980000|2020-12-14 16:56:20|||||||||100
1607964990000|2020-12-14 16:56:30|966|965|966|965|966|965|966|965|1004
1607965010000|2020-12-14 16:56:50|||||||||1100
1607965020000|2020-12-14 16:57:00|965|964|965|964|965|964|965|964|3735
1607965030000|2020-12-14 16:57:10|964|963|965|964|965|964|964|963|2650
1607965040000|2020-12-14 16:57:20|||||||||100
1607965050000|2020-12-14 16:57:30|||||||||1351
1607965070000|2020-12-14 16:57:50|||||||||400
1607965080000|2020-12-14 16:58:00|964|963|964|963|964|963|964|963|2148
1607965090000|2020-12-14 16:58:10|||||||||100
1607965100000|2020-12-14 16:58:20|||||||||200
1607965120000|2020-12-14 16:58:40|||||||||2480
1607965130000|2020-12-14 16:58:50|||||||||1500
1607965140000|2020-12-14 16:59:00|||||||||800
1607965150000|2020-12-14 16:59:10|||||||||100
1607965160000|2020-12-14 16:59:20|965|964|965|964|965|964|965|964|5503
1607965170000|2020-12-14 16:59:30|||||||||800
1607965180000|2020-12-14 16:59:40|||||||||352
1607965200000|2020-12-14 17:00:00|||||||||1208
1607965210000|2020-12-14 17:00:10|966|965|966|965|966|965|966|965|9655
1607965230000|2020-12-14 17:00:30|965|964|965|964|965|964|965|964|2900
1607965240000|2020-12-14 17:00:40|||||||||1600
1607965250000|2020-12-14 17:00:50|||||||||100
1607965260000|2020-12-14 17:01:00|||||||||100
1607965270000|2020-12-14 17:01:10|966|965|966|965|966|965|966|965|4400
1607965280000|2020-12-14 17:01:20|||||||||100
1607965290000|2020-12-14 17:01:30|965|964|965|964|965|964|965|964|1200
1607965300000|2020-12-14 17:01:40|||||||||600
1607965320000|2020-12-14 17:02:00|||||||||305
1607965330000|2020-12-14 17:02:10|966|965|966|965|966|965|966|965|200
1607965340000|2020-12-14 17:02:20|967|966|968|967|968|967|967|966|11520
1607965350000|2020-12-14 17:02:30|967|966|967|966|967|966|967|966|3509
1607965360000|2020-12-14 17:02:40|968|967|968|967|968|967|968|967|3983
1607965370000|2020-12-14 17:02:50|967|966|967|966|967|966|967|966|1700
1607965380000|2020-12-14 17:03:00|||||||||200
1607965390000|2020-12-14 17:03:10|||||||||500
1607965400000|2020-12-14 17:03:20|||||||||1100
1607965410000|2020-12-14 17:03:30|||||||||590
1607965420000|2020-12-14 17:03:40|||||||||100
1607965430000|2020-12-14 17:03:50|||||||||104
1607965450000|2020-12-14 17:04:10|||||||||287
1607965460000|2020-12-14 17:04:20|966|965|967|966|967|966|966|965|11420
1607965470000|2020-12-14 17:04:30|966|965|966|965|966|965|966|965|3684
1607965480000|2020-12-14 17:04:40|||||||||5000
1607965490000|2020-12-14 17:04:50|||||||||1469
1607965500000|2020-12-14 17:05:00|965|964|965|964|965|964|965|964|8327
1607965510000|2020-12-14 17:05:10|||||||||1153
1607965520000|2020-12-14 17:05:20|966|965|966|965|966|965|966|965|4600
1607965530000|2020-12-14 17:05:30|||||||||1000
1607965540000|2020-12-14 17:05:40|||||||||770
1607965550000|2020-12-14 17:05:50|||||||||431
1607965560000|2020-12-14 17:06:00|||||||||400
1607965570000|2020-12-14 17:06:10|||||||||1993
1607965580000|2020-12-14 17:06:20|||||||||221
1607965590000|2020-12-14 17:06:30|||||||||105
1607965600000|2020-12-14 17:06:40|965|964|965|964|965|964|965|964|2714
1607965610000|2020-12-14 17:06:50|964|963|965|964|965|964|964|963|2500
1607965620000|2020-12-14 17:07:00|||||||||200
1607965630000|2020-12-14 17:07:10|||||||||316
1607965640000|2020-12-14 17:07:20|||||||||1200
1607965650000|2020-12-14 17:07:30|||||||||600
1607965670000|2020-12-14 17:07:50|||||||||100
1607965680000|2020-12-14 17:08:00|966|965|966|965|966|965|966|965|8000
1607965690000|2020-12-14 17:08:10|967|966|967|966|967|966|967|966|5700
1607965700000|2020-12-14 17:08:20|||||||||1031
1607965710000|2020-12-14 17:08:30|||||||||1000
1607965720000|2020-12-14 17:08:40|||||||||200
1607965730000|2020-12-14 17:08:50|966|965|966|965|966|965|966|965|2600
1607965740000|2020-12-14 17:09:00|||||||||1116
1607965750000|2020-12-14 17:09:10|||||||||614
1607965760000|2020-12-14 17:09:20|967|966|967|966|967|966|967|966|2134
1607965790000|2020-12-14 17:09:50|966|965|967|966|967|966|966|965|24658
1607965810000|2020-12-14 17:10:10|966||967||967||966||2300
1607965820000|2020-12-14 17:10:20|966|965|966|965|966|965|966|965|358
1607965830000|2020-12-14 17:10:30|967|966|967|966|967|966|967|966|2400
1607965850000|2020-12-14 17:10:50|||||||||1435
1607965860000|2020-12-14 17:11:00|968|967|968|967|968|967|968|967|400
1607965870000|2020-12-14 17:11:10|||||||||705
1607965880000|2020-12-14 17:11:20|||||||||633
1607965890000|2020-12-14 17:11:30|969|968|969|968|969|968|969|968|3723
1607965900000|2020-12-14 17:11:40|968|967|968|967|968|967|967|966|19086
1607965920000|2020-12-14 17:12:00|||||||||10499
1607965930000|2020-12-14 17:12:10|967|966|967|966|967|966|967|966|700
1607965940000|2020-12-14 17:12:20|968|967|968|967|968|967|968|967|1300
1607965950000|2020-12-14 17:12:30|||||||||1033
1607965970000|2020-12-14 17:12:50|||||||||386
1607965980000|2020-12-14 17:13:00|||||||||915
1607965990000|2020-12-14 17:13:10|||||||||200
1607966000000|2020-12-14 17:13:20|967|966|967|966|967|966|967|966|1800
1607966020000|2020-12-14 17:13:40|||||||||338
1607966030000|2020-12-14 17:13:50|||||||||1100
1607966040000|2020-12-14 17:14:00|||||||||150
1607966050000|2020-12-14 17:14:10|966|965|966|965|966|965|966|965|2468
1607966060000|2020-12-14 17:14:20|||||||||2500
1607966070000|2020-12-14 17:14:30|||||||||600
1607966080000|2020-12-14 17:14:40|||||||||2040
1607966100000|2020-12-14 17:15:00|965|964|965|964|965|964|965|964|46570
1607966110000|2020-12-14 17:15:10|||||||||2201
1607966120000|2020-12-14 17:15:20|||||||||171
1607966130000|2020-12-14 17:15:30|966|965|967|966|967|966|966|965|8430
1607966140000|2020-12-14 17:15:40|||||||||1150
1607966150000|2020-12-14 17:15:50|||||||||500
1607966160000|2020-12-14 17:16:00|968|967|968|967|968|967|968|967|3803
1607966170000|2020-12-14 17:16:10|967|966|967|966|967|966|967|966|3759
1607966180000|2020-12-14 17:16:20|||||||||274
1607966190000|2020-12-14 17:16:30|||||||||700
1607966200000|2020-12-14 17:16:40|966|965|966|965|966|966|966|965|1530
1607966210000|2020-12-14 17:16:50|||||||||500
1607966220000|2020-12-14 17:17:00|||||||||390
1607966240000|2020-12-14 17:17:20|965|964|965|964|965|964|965|964|500
1607966250000|2020-12-14 17:17:30|||||||||1314
1607966260000|2020-12-14 17:17:40|966|965|966|965|966|965|966|965|10029
1607966270000|2020-12-14 17:17:50|965|964|966|965|966|965|965|964|12800
1607966280000|2020-12-14 17:18:00|||||||||500
1607966290000|2020-12-14 17:18:10|||||||||101
1607966300000|2020-12-14 17:18:20|965|964|965|964|965|964|965|964|900
1607966320000|2020-12-14 17:18:40|||||||||2200
1607966340000|2020-12-14 17:19:00|964|963|964|963|964|963|964|963|4319
1607966360000|2020-12-14 17:19:20|||||||||400
1607966370000|2020-12-14 17:19:30|963|962|963|962|963|962|963|962|1848
1607966390000|2020-12-14 17:19:50|962|961|963|962|963|962|962|961|4698
1607966400000|2020-12-14 17:20:00|||||||||2155
1607966410000|2020-12-14 17:20:10|||||||||4997
1607966420000|2020-12-14 17:20:20|||||||||1825
1607966440000|2020-12-14 17:20:40|964|963|964|963|964|963|964|963|2888
1607966470000|2020-12-14 17:21:10|||||||||425
1607966480000|2020-12-14 17:21:20|963||963||963||963||1200
1607966490000|2020-12-14 17:21:30|964||964||964||964||200
1607966500000|2020-12-14 17:21:40|||||||||234
1607966510000|2020-12-14 17:21:50|965|964|965|964|965|964|965|964|17990
1607966520000|2020-12-14 17:22:00|964|963|964|963|964|963|964|963|9967
1607966530000|2020-12-14 17:22:10|||||||||402
1607966540000|2020-12-14 17:22:20|965|964|965|964|966|965|965|964|5800
1607966550000|2020-12-14 17:22:30|||||||||2100
1607966560000|2020-12-14 17:22:40|||||||||218
1607966580000|2020-12-14 17:23:00|||||||||856
1607966590000|2020-12-14 17:23:10|964|963|964|963|964|963|964|963|1134
1607966600000|2020-12-14 17:23:20|||||||||100
1607966610000|2020-12-14 17:23:30|||||||||227
1607966620000|2020-12-14 17:23:40|||||||||800
1607966630000|2020-12-14 17:23:50|||||||||100
1607966640000|2020-12-14 17:24:00|||||||||300
1607966670000|2020-12-14 17:24:30|||||||||600
1607966680000|2020-12-14 17:24:40|||||||||200
1607966690000|2020-12-14 17:24:50|965|964|966|965|966|965|965|964|51141
1607966700000|2020-12-14 17:25:00|965|964|965|964|965|964|965|964|2200
1607966730000|2020-12-14 17:25:30|||||||||300
1607966740000|2020-12-14 17:25:40|964|963|964|963|964|963|964|963|3721
1607966760000|2020-12-14 17:26:00|963|962|964|963|964|963|963|962|1381
1607966770000|2020-12-14 17:26:10|||||||||110
1607966780000|2020-12-14 17:26:20|||||||||1600
1607966790000|2020-12-14 17:26:30|||||||||300
1607966800000|2020-12-14 17:26:40|||||||||1400
1607966810000|2020-12-14 17:26:50|||||||||400
1607966820000|2020-12-14 17:27:00|||||||||1035
1607966830000|2020-12-14 17:27:10|963|962|963|962|963|962|963|962|2855
1607966850000|2020-12-14 17:27:30|||||||||400
1607966860000|2020-12-14 17:27:40|||||||||995
1607966880000|2020-12-14 17:28:00|||||||||1600
1607966890000|2020-12-14 17:28:10|962|961|964|963|964|963|962|961|4669
1607966900000|2020-12-14 17:28:20|||||||||602
1607966930000|2020-12-14 17:28:50|||||||||1000
1607966950000|2020-12-14 17:29:10|||||||||3000
1607966960000|2020-12-14 17:29:20|||||||||1000
1607966970000|2020-12-14 17:29:30|||||||||2611
1607966980000|2020-12-14 17:29:40|||||||||5250
1607966990000|2020-12-14 17:29:50|||||||||688
1607967000000|2020-12-14 17:30:00|||||||||300
1607967010000|2020-12-14 17:30:10|||||||||700
1607967030000|2020-12-14 17:30:30|963||964||964||963||3000
1607967040000|2020-12-14 17:30:40|||||||||100
1607967050000|2020-12-14 17:30:50|||||||||600
1607967060000|2020-12-14 17:31:00|965|964|965|964|965|964|965|964|706
1607967080000|2020-12-14 17:31:20|||||||||3639
1607967100000|2020-12-14 17:31:40|||||||||3100
1607967120000|2020-12-14 17:32:00|964|963|964|963|964|963|964|963|2836
1607967130000|2020-12-14 17:32:10|965|964|965|964|966|965|965|964|8264
1607967140000|2020-12-14 17:32:20|||||||||200
1607967150000|2020-12-14 17:32:30|||||||||500
1607967160000|2020-12-14 17:32:40|966|965|966|965|966|965|966|965|1100
1607967170000|2020-12-14 17:32:50|||||||||470
1607967180000|2020-12-14 17:33:00|||||||||6000
1607967200000|2020-12-14 17:33:20|||||||||500
1607967210000|2020-12-14 17:33:30|||||||||150
1607967220000|2020-12-14 17:33:40|||||||||200
1607967240000|2020-12-14 17:34:00|967|966|968|967|968|967|967|966|7058
1607967250000|2020-12-14 17:34:10|||||||||100
1607967260000|2020-12-14 17:34:20|||||||||3162
1607967270000|2020-12-14 17:34:30|||||||||100
1607967290000|2020-12-14 17:34:50|||||||||1496
1607967300000|2020-12-14 17:35:00|969|968|969|968|969|968|969|968|3400
1607967310000|2020-12-14 17:35:10|||||||||540
1607967320000|2020-12-14 17:35:20|970|969|972|971|972|971|970|969|22549
1607967330000|2020-12-14 17:35:30|971|970|970|969|972|971|970|969|12010
1607967340000|2020-12-14 17:35:40|||||||||350
1607967350000|2020-12-14 17:35:50|969|968|969|968|969|968|968|967|5860
1607967360000|2020-12-14 17:36:00|||||||||2000
1607967370000|2020-12-14 17:36:10|||||||||2500
1607967380000|2020-12-14 17:36:20|970|969|970|969|970|969|970|969|5240
1607967390000|2020-12-14 17:36:30|||||||||1280
1607967400000|2020-12-14 17:36:40|||||||||1000
1607967410000|2020-12-14 17:36:50|||||||||165
1607967420000|2020-12-14 17:37:00|||||||||1047
1607967430000|2020-12-14 17:37:10|||||||||3200
1607967440000|2020-12-14 17:37:20|969|968|970|969|970|969|969|968|12209
1607967460000|2020-12-14 17:37:40|||||||||300
1607967470000|2020-12-14 17:37:50|||||||||640
1607967480000|2020-12-14 17:38:00|||||||||876
1607967490000|2020-12-14 17:38:10|||||||||2100
1607967510000|2020-12-14 17:38:30|||||||||1172
1607967520000|2020-12-14 17:38:40|||||||||850
1607967540000|2020-12-14 17:39:00|||||||||7300
1607967550000|2020-12-14 17:39:10|969|968|969|968|969|968|969|968|3584
1607967560000|2020-12-14 17:39:20|||||||||2200
1607967580000|2020-12-14 17:39:40|968|967|968|967|968|967|968|967|2950
1607967590000|2020-12-14 17:39:50|969|968|969|968|969|968|969|968|2300
1607967600000|2020-12-14 17:40:00|||||||||853
1607967610000|2020-12-14 17:40:10|970|969|970|969|970|969|970|969|3241
1607967620000|2020-12-14 17:40:20|||||||||1100
1607967630000|2020-12-14 17:40:30|||||||||1103
1607967640000|2020-12-14 17:40:40|969|968|969|968|969|968|969|968|1843
1607967650000|2020-12-14 17:40:50|||||||||650
1607967660000|2020-12-14 17:41:00|||||||||9391
1607967670000|2020-12-14 17:41:10|||||||||500
1607967680000|2020-12-14 17:41:20|||||||||400
1607967690000|2020-12-14 17:41:30|||||||||642
1607967700000|2020-12-14 17:41:40|||||||||3103
1607967720000|2020-12-14 17:42:00|968|967|968|967|968|967|968|967|1485
1607967730000|2020-12-14 17:42:10|||||||||750
1607967740000|2020-12-14 17:42:20|||||||||100
1607967750000|2020-12-14 17:42:30|967|966|968|967|968|967|966|965|3803
1607967760000|2020-12-14 17:42:40|||||||||700
1607967770000|2020-12-14 17:42:50|969|968|969|968|969|968|969|968|1000
1607967780000|2020-12-14 17:43:00|||||||||100
1607967790000|2020-12-14 17:43:10|968|967|968|967|968|968|968|967|5100
1607967800000|2020-12-14 17:43:20|||||||||100
1607967810000|2020-12-14 17:43:30|||||||||400
1607967820000|2020-12-14 17:43:40|967|966|967|966|967|966|966|965|6900
1607967830000|2020-12-14 17:43:50|||||||||850
1607967840000|2020-12-14 17:44:00|||||||||413
1607967850000|2020-12-14 17:44:10|||||||||200
1607967860000|2020-12-14 17:44:20|||||||||462
1607967880000|2020-12-14 17:44:40|968|967|970|969|970|969|968|967|10100
1607967890000|2020-12-14 17:44:50|969|968|970|969|970|969|969|968|9179
1607967900000|2020-12-14 17:45:00|||||||||100
1607967910000|2020-12-14 17:45:10|||||||||600
1607967930000|2020-12-14 17:45:30|969|968|969|968|969|968|969|968|1200
1607967940000|2020-12-14 17:45:40|970|969|970|969|970|969|970|969|0
1607967950000|2020-12-14 17:45:50|||||||||8500
1607967960000|2020-12-14 17:46:00|||||||||9800
1607967980000|2020-12-14 17:46:20|969|968|969|968|969|968|969|968|200
1607967990000|2020-12-14 17:46:30|||||||||200
1607968010000|2020-12-14 17:46:50|||||||||250
1607968020000|2020-12-14 17:47:00|||||||||501
1607968030000|2020-12-14 17:47:10|||||||||3340
1607968040000|2020-12-14 17:47:20|968|967|968|967|968|967|967|966|13137
1607968050000|2020-12-14 17:47:30|||||||||1213
1607968060000|2020-12-14 17:47:40|969|968|969|968|969|968|969|968|2204
1607968080000|2020-12-14 17:48:00|||||||||364
1607968090000|2020-12-14 17:48:10|||||||||347
1607968100000|2020-12-14 17:48:20|968|967|968|967|968|967|968|967|4532
1607968120000|2020-12-14 17:48:40|||||||||206
1607968130000|2020-12-14 17:48:50|||||||||100
1607968160000|2020-12-14 17:49:20|967|966|967|966|967|966|967|966|6214
1607968170000|2020-12-14 17:49:30|||||||||100
1607968180000|2020-12-14 17:49:40|||||||||1077
1607968190000|2020-12-14 17:49:50|968|967|968|967|968|967|968|967|1400
1607968200000|2020-12-14 17:50:00|||||||||100
1607968210000|2020-12-14 17:50:10|||||||||2000
1607968220000|2020-12-14 17:50:20|||||||||200
1607968240000|2020-12-14 17:50:40|967|966|967|966|967|966|967|966|5075
1607968250000|2020-12-14 17:50:50|966|965|966|965|966|965|966|965|185
1607968270000|2020-12-14 17:51:10|||||||||1272
1607968280000|2020-12-14 17:51:20|967|966|967|966|967|966|967|966|1550
1607968290000|2020-12-14 17:51:30|||||||||487
1607968310000|2020-12-14 17:51:50|||||||||2800
1607968330000|2020-12-14 17:52:10|966|965|967|966|967|966|966|965|8195
1607968340000|2020-12-14 17:52:20|||||||||150
1607968350000|2020-12-14 17:52:30|||||||||200
1607968360000|2020-12-14 17:52:40|||||||||300
1607968370000|2020-12-14 17:52:50|966|965|966|965|966|965|966|965|3905
1607968410000|2020-12-14 17:53:30|||||||||360
1607968420000|2020-12-14 17:53:40|967|966|967|966|967|966|967|966|2927
1607968430000|2020-12-14 17:53:50|968|967|969|968|969|968|968|967|5200
1607968440000|2020-12-14 17:54:00|||||||||500
1607968450000|2020-12-14 17:54:10|||||||||100
1607968470000|2020-12-14 17:54:30|||||||||3600
1607968480000|2020-12-14 17:54:40|||||||||4708
1607968500000|2020-12-14 17:55:00|||||||||200
1607968510000|2020-12-14 17:55:10|||||||||2900
1607968520000|2020-12-14 17:55:20|||||||||250
1607968530000|2020-12-14 17:55:30|||||||||1215
1607968540000|2020-12-14 17:55:40|||||||||892
1607968550000|2020-12-14 17:55:50|||||||||100
1607968560000|2020-12-14 17:56:00|968|967|968|967|968|967|968|967|4168
1607968580000|2020-12-14 17:56:20|||||||||300
1607968590000|2020-12-14 17:56:30|||||||||700
1607968600000|2020-12-14 17:56:40|||||||||1011
1607968610000|2020-12-14 17:56:50|||||||||150
1607968620000|2020-12-14 17:57:00|||||||||300
1607968630000|2020-12-14 17:57:10|||||||||400
1607968640000|2020-12-14 17:57:20|||||||||1200
1607968650000|2020-12-14 17:57:30|||||||||100
1607968670000|2020-12-14 17:57:50|||||||||300
1607968690000|2020-12-14 17:58:10|||||||||1000
1607968700000|2020-12-14 17:58:20|||||||||1200
1607968710000|2020-12-14 17:58:30|||||||||1350
1607968720000|2020-12-14 17:58:40|||||||||900
1607968730000|2020-12-14 17:58:50|967|966|967|966|967|966|967|966|14637
1607968740000|2020-12-14 17:59:00|||||||||1766
1607968750000|2020-12-14 17:59:10|||||||||200
1607968760000|2020-12-14 17:59:20|||||||||1040
1607968770000|2020-12-14 17:59:30|||||||||500
1607968790000|2020-12-14 17:59:50|968|967|969|968|969|968|968|967|14777
1607968800000|2020-12-14 18:00:00|||||||||300
1607968810000|2020-12-14 18:00:10|||||||||100
1607968820000|2020-12-14 18:00:20|||||||||600
1607968830000|2020-12-14 18:00:30|||||||||10238
1607968850000|2020-12-14 18:00:50|||||||||6301
1607968860000|2020-12-14 18:01:00|||||||||216
1607968870000|2020-12-14 18:01:10|||||||||345
1607968880000|2020-12-14 18:01:20|||||||||300
1607968890000|2020-12-14 18:01:30|||||||||200
1607968900000|2020-12-14 18:01:40|||||||||1160
1607968920000|2020-12-14 18:02:00|||||||||300
1607968940000|2020-12-14 18:02:20|||||||||200
1607968950000|2020-12-14 18:02:30|||||||||725
1607968960000|2020-12-14 18:02:40|||||||||200
1607968980000|2020-12-14 18:03:00|968|967|968|967|968|967|968|967|3335
1607968990000|2020-12-14 18:03:10|||||||||1000
1607969000000|2020-12-14 18:03:20|||||||||300
1607969010000|2020-12-14 18:03:30|967|966|967|966|967|966|967|966|2600
1607969040000|2020-12-14 18:04:00|||||||||400
1607969050000|2020-12-14 18:04:10|||||||||1000
1607969070000|2020-12-14 18:04:30|||||||||1200
1607969080000|2020-12-14 18:04:40|||||||||5830
1607969090000|2020-12-14 18:04:50|||||||||1000
1607969100000|2020-12-14 18:05:00|||||||||1582
1607969120000|2020-12-14 18:05:20|966|965|966|965|966|965|966|965|8678
1607969130000|2020-12-14 18:05:30|965|964|965|964|965|965|965|964|3752
1607969140000|2020-12-14 18:05:40|966|965|966|965|966|965|966|965|3283
1607969150000|2020-12-14 18:05:50|967|966|967|966|967|966|967|966|3000
1607969160000|2020-12-14 18:06:00|968|967|968|967|968|967|968|967|14354
1607969170000|2020-12-14 18:06:10|967|966|968|967|968|967|967|966|4105
1607969200000|2020-12-14 18:06:40|967|966|968|967|968|967|967|966|2467
1607969210000|2020-12-14 18:06:50|||||||||1321
1607969220000|2020-12-14 18:07:00|||||||||4828
1607969230000|2020-12-14 18:07:10|967|966|968|967|968|967|967|966|2800
1607969240000|2020-12-14 18:07:20|||||||||1919
1607969250000|2020-12-14 18:07:30|||||||||800
1607969260000|2020-12-14 18:07:40|||||||||400
1607969270000|2020-12-14 18:07:50|||||||||500
1607969280000|2020-12-14 18:08:00|||||||||450
1607969290000|2020-12-14 18:08:10|||||||||250
1607969310000|2020-12-14 18:08:30|967|966|967|966|967|966|967|966|1625
1607969320000|2020-12-14 18:08:40|966|965|966|965|966|965|966|965|1000
1607969340000|2020-12-14 18:09:00|||||||||308
1607969350000|2020-12-14 18:09:10|965|964|965|964|965|964|965|964|2785
1607969360000|2020-12-14 18:09:20|||||||||200
1607969370000|2020-12-14 18:09:30|964|963|965|964|965|964|964|963|14750
1607969380000|2020-12-14 18:09:40|||||||||150
1607969410000|2020-12-14 18:10:10|964|963|964|963|964|963|964|963|9800
1607969420000|2020-12-14 18:10:20|||||||||100
1607969430000|2020-12-14 18:10:30|||||||||1145
1607969440000|2020-12-14 18:10:40|963|962|963|962|963|962|963|962|7578
1607969450000|2020-12-14 18:10:50|||||||||1555
1607969460000|2020-12-14 18:11:00|||||||||300
1607969480000|2020-12-14 18:11:20|||||||||636
1607969490000|2020-12-14 18:11:30|||||||||400
1607969500000|2020-12-14 18:11:40|||||||||200
1607969510000|2020-12-14 18:11:50|||||||||200
1607969520000|2020-12-14 18:12:00|964|963|966|965|966|965|964|963|30041
1607969530000|2020-12-14 18:12:10|||||||||400
1607969540000|2020-12-14 18:12:20|||||||||500
1607969550000|2020-12-14 18:12:30|965|964|965|964|965|964|965|964|2405
1607969560000|2020-12-14 18:12:40|||||||||2700
1607969580000|2020-12-14 18:13:00|||||||||500
1607969600000|2020-12-14 18:13:20|||||||||700
1607969620000|2020-12-14 18:13:40|||||||||200
1607969630000|2020-12-14 18:13:50|||||||||374
1607969640000|2020-12-14 18:14:00|||||||||259
1607969650000|2020-12-14 18:14:10|966|965|966|965|966|965|966|965|4410
1607969680000|2020-12-14 18:14:40|||||||||400
1607969690000|2020-12-14 18:14:50|965|964|965|964|965|965|965|964|3300
1607969700000|2020-12-14 18:15:00|||||||||700
1607969710000|2020-12-14 18:15:10|||||||||920
1607969720000|2020-12-14 18:15:20|964|963|963|962|964|963|963|962|6911
1607969730000|2020-12-14 18:15:30|964|963|964|963|964|963|964|963|600
1607969750000|2020-12-14 18:15:50|963|962|963|962|963|962|963|962|1927
1607969760000|2020-12-14 18:16:00|||||||||200
1607969770000|2020-12-14 18:16:10|962|961|962|961|962|961|962|961|4500
1607969780000|2020-12-14 18:16:20|||||||||1680
1607969790000|2020-12-14 18:16:30|961|960|961|960|961|960|961|960|4343
1607969800000|2020-12-14 18:16:40|||||||||1126
1607969810000|2020-12-14 18:16:50|962|961|963|962|963|962|962|961|15664
1607969820000|2020-12-14 18:17:00|962|961|962|961|962|961|962|961|3646
1607969830000|2020-12-14 18:17:10|961|960|961|960|961|960|961|960|832
1607969840000|2020-12-14 18:17:20|||||||||659
1607969850000|2020-12-14 18:17:30|||||||||1000
1607969860000|2020-12-14 18:17:40|||||||||4985
1607969870000|2020-12-14 18:17:50|||||||||1910
1607969890000|2020-12-14 18:18:10|||||||||300
1607969900000|2020-12-14 18:18:20|||||||||600
1607969910000|2020-12-14 18:18:30|||||||||161
1607969920000|2020-12-14 18:18:40|962|961|962|961|962|961|962|961|1200
1607969930000|2020-12-14 18:18:50|961|960|961|960|961|960|961|960|1300
1607969940000|2020-12-14 18:19:00|||||||||7330
1607969950000|2020-12-14 18:19:10|962|961|962|961|962|961|962|961|1900
1607969960000|2020-12-14 18:19:20|961|960|961|960|961|960|961|960|1553
1607969970000|2020-12-14 18:19:30|||||||||7182
1607969980000|2020-12-14 18:19:40|962|961|962|961|962|961|962|961|1800
1607969990000|2020-12-14 18:19:50|||||||||424
1607970010000|2020-12-14 18:20:10|||||||||386
1607970020000|2020-12-14 18:20:20|||||||||300
1607970030000|2020-12-14 18:20:30|||||||||100
1607970040000|2020-12-14 18:20:40|||||||||277
1607970050000|2020-12-14 18:20:50|||||||||2470
1607970060000|2020-12-14 18:21:00|||||||||800
1607970070000|2020-12-14 18:21:10|||||||||2103
1607970080000|2020-12-14 18:21:20|||||||||100
1607970090000|2020-12-14 18:21:30|||||||||4991
1607970100000|2020-12-14 18:21:40|||||||||188
1607970110000|2020-12-14 18:21:50|||||||||550
1607970120000|2020-12-14 18:22:00|||||||||300
1607970130000|2020-12-14 18:22:10|961|960|961|960|961|960|961|960|3632
1607970140000|2020-12-14 18:22:20|||||||||100
1607970150000|2020-12-14 18:22:30|||||||||400
1607970160000|2020-12-14 18:22:40|||||||||100
1607970170000|2020-12-14 18:22:50|||||||||204
1607970180000|2020-12-14 18:23:00|962|961|962|961|962|961|962|961|4200
1607970190000|2020-12-14 18:23:10|961||961||961||961||741
1607970200000|2020-12-14 18:23:20||960||960||960||960|100
1607970220000|2020-12-14 18:23:40|||||||||1000
1607970230000|2020-12-14 18:23:50|||||||||2399
1607970240000|2020-12-14 18:24:00|||||||||100
1607970250000|2020-12-14 18:24:10|||||||||3041
1607970260000|2020-12-14 18:24:20|||||||||4718
1607970270000|2020-12-14 18:24:30|||||||||1970
1607970280000|2020-12-14 18:24:40|||||||||1300
1607970300000|2020-12-14 18:25:00|||||||||1405
1607970310000|2020-12-14 18:25:10|||||||||1404
1607970320000|2020-12-14 18:25:20|962|961|962|961|962|961|962|961|2790
1607970330000|2020-12-14 18:25:30|||||||||676
1607970340000|2020-12-14 18:25:40|||||||||100
1607970350000|2020-12-14 18:25:50|||||||||342
1607970360000|2020-12-14 18:26:00|||||||||100
1607970370000|2020-12-14 18:26:10|||||||||200
1607970380000|2020-12-14 18:26:20|||||||||100
1607970390000|2020-12-14 18:26:30|||||||||390
1607970400000|2020-12-14 18:26:40|963|962|963|962|963|962|963|962|1600
1607970410000|2020-12-14 18:26:50|||||||||225
1607970420000|2020-12-14 18:27:00|||||||||200
1607970430000|2020-12-14 18:27:10|||||||||100
1607970440000|2020-12-14 18:27:20|||||||||250
1607970450000|2020-12-14 18:27:30|||||||||100
1607970460000|2020-12-14 18:27:40|964|963|964|963|964|963|964|963|5695
1607970470000|2020-12-14 18:27:50|||||||||310
1607970480000|2020-12-14 18:28:00|||||||||1542
1607970490000|2020-12-14 18:28:10|||||||||304
1607970500000|2020-12-14 18:28:20|||||||||600
1607970510000|2020-12-14 18:28:30|||||||||304
1607970520000|2020-12-14 18:28:40|||||||||100
1607970530000|2020-12-14 18:28:50|||||||||10423
1607970550000|2020-12-14 18:29:10|965|964|965|964|965|964|965|964|1629
1607970560000|2020-12-14 18:29:20|||||||||100
1607970570000|2020-12-14 18:29:30|||||||||308
1607970580000|2020-12-14 18:29:40|||||||||100
1607970590000|2020-12-14 18:29:50|||||||||500
1607970600000|2020-12-14 18:30:00|||||||||200
1607970610000|2020-12-14 18:30:10|966|965|965|964|966|965|965|964|9256
1607970620000|2020-12-14 18:30:20|||||||||880
1607970630000|2020-12-14 18:30:30|964|963|963|962|964|963|963|962|9736
1607970640000|2020-12-14 18:30:40|964|963|966|965|966|965|964|963|23572
1607970650000|2020-12-14 18:30:50|967|966|966|965|967|966|966|965|5630
1607970660000|2020-12-14 18:31:00|||||||||700
1607970670000|2020-12-14 18:31:10|||||||||150
1607970680000|2020-12-14 18:31:20|||||||||3788
1607970690000|2020-12-14 18:31:30|||||||||2264
1607970700000|2020-12-14 18:31:40|||||||||300
1607970710000|2020-12-14 18:31:50|||||||||499
1607970720000|2020-12-14 18:32:00|965|964|965|964|965|964|965|964|4040
1607970730000|2020-12-14 18:32:10|||||||||2020
1607970740000|2020-12-14 18:32:20|||||||||571
1607970750000|2020-12-14 18:32:30|||||||||1100
1607970770000|2020-12-14 18:32:50|966|965|967|966|967|966|965|965|8876
1607970780000|2020-12-14 18:33:00|||||||||100
1607970790000|2020-12-14 18:33:10|||||||||1033
1607970800000|2020-12-14 18:33:20|||||||||300
1607970810000|2020-12-14 18:33:30|968|967|968|967|968|967|968|967|4200
1607970820000|2020-12-14 18:33:40|||||||||7550
1607970830000|2020-12-14 18:33:50|||||||||332
1607970850000|2020-12-14 18:34:10|||||||||2800
1607970860000|2020-12-14 18:34:20|||||||||1250
1607970870000|2020-12-14 18:34:30|||||||||1300
1607970880000|2020-12-14 18:34:40|||||||||250
1607970890000|2020-12-14 18:34:50|969|968|969|968|969|968|969|968|5828
1607970900000|2020-12-14 18:35:00|||||||||800
1607970910000|2020-12-14 18:35:10|968|967|968|967|968|967|968|967|4550
1607970920000|2020-12-14 18:35:20|||||||||4990
1607970930000|2020-12-14 18:35:30|967|966|967|966|967|966|967|966|3990
1607970940000|2020-12-14 18:35:40|||||||||200
1607970950000|2020-12-14 18:35:50|||||||||200
1607970960000|2020-12-14 18:36:00|||||||||1100
1607970980000|2020-12-14 18:36:20|||||||||1200
1607971000000|2020-12-14 18:36:40|||||||||300
1607971020000|2020-12-14 18:37:00|||||||||820
1607971030000|2020-12-14 18:37:10|||||||||270
1607971040000|2020-12-14 18:37:20|||||||||500
1607971050000|2020-12-14 18:37:30|||||||||1010
1607971060000|2020-12-14 18:37:40|||||||||603
1607971080000|2020-12-14 18:38:00|||||||||134
1607971090000|2020-12-14 18:38:10|||||||||414
1607971100000|2020-12-14 18:38:20|||||||||593
1607971110000|2020-12-14 18:38:30|||||||||1150
1607971120000|2020-12-14 18:38:40|||||||||699
1607971140000|2020-12-14 18:39:00|||||||||495
1607971170000|2020-12-14 18:39:30|||||||||200
1607971190000|2020-12-14 18:39:50|||||||||200
1607971210000|2020-12-14 18:40:10|966|965|966|965|966|965|964|963|19692
1607971220000|2020-12-14 18:40:20|965|964|965|964|965|964|965|964|1934
1607971230000|2020-12-14 18:40:30|||||||||900
1607971240000|2020-12-14 18:40:40|||||||||2456
1607971250000|2020-12-14 18:40:50|964|963|964|963|964|963|964|963|6252
1607971260000|2020-12-14 18:41:00|||||||||2450
1607971290000|2020-12-14 18:41:30|||||||||800
1607971300000|2020-12-14 18:41:40|||||||||600
1607971310000|2020-12-14 18:41:50|963|962|963|962|963|962|962|961|4985
1607971320000|2020-12-14 18:42:00|||||||||392
1607971330000|2020-12-14 18:42:10|964|963|964|963|964|963|964|963|500
1607971360000|2020-12-14 18:42:40|963|962|963|962|963|963|963|962|736
1607971370000|2020-12-14 18:42:50|962|961|962|961|962|961|962|961|4739
1607971380000|2020-12-14 18:43:00|||||||||735
1607971390000|2020-12-14 18:43:10|963|962|964|963|964|963|963|962|6646
1607971400000|2020-12-14 18:43:20|||||||||400
1607971410000|2020-12-14 18:43:30|963|962|963|962|963|962|963|962|450
1607971420000|2020-12-14 18:43:40|||||||||200
1607971430000|2020-12-14 18:43:50|964|963|964|963|964|963|964|963|3200
1607971440000|2020-12-14 18:44:00|963|962|963|962|963|962|963|962|1000
1607971450000|2020-12-14 18:44:10|||||||||1200
1607971470000|2020-12-14 18:44:30|||||||||100
1607971480000|2020-12-14 18:44:40|||||||||3760
1607971490000|2020-12-14 18:44:50|||||||||100
1607971500000|2020-12-14 18:45:00|||||||||600
1607971510000|2020-12-14 18:45:10|||||||||300
1607971520000|2020-12-14 18:45:20|||||||||350
1607971530000|2020-12-14 18:45:30|||||||||200
1607971540000|2020-12-14 18:45:40|962|961|962|961|962|961|962|961|3124
1607971550000|2020-12-14 18:45:50|961|960|961|960|961|960|961|960|3700
1607971560000|2020-12-14 18:46:00|||||||||1550
1607971580000|2020-12-14 18:46:20|||||||||1100
1607971590000|2020-12-14 18:46:30|||||||||1748
1607971600000|2020-12-14 18:46:40|960|959|960|959|960|959|960|959|45885
1607971610000|2020-12-14 18:46:50|959|958|960|959|960|959|959|958|4280
1607971620000|2020-12-14 18:47:00|||||||||852
1607971630000|2020-12-14 18:47:10|||||||||440
1607971640000|2020-12-14 18:47:20|||||||||1396
1607971650000|2020-12-14 18:47:30|959|958|959|958|959|958|959|958|7368
1607971660000|2020-12-14 18:47:40|||||||||200
1607971670000|2020-12-14 18:47:50|960|959|960|959|960|959|960|959|5785
1607971680000|2020-12-14 18:48:00|||||||||1100
1607971690000|2020-12-14 18:48:10|961|960|961|960|962|961|961|960|13316
1607971700000|2020-12-14 18:48:20|962|961|962|961|962|961|962|961|700
1607971710000|2020-12-14 18:48:30|963|962|962|961|963|962|962|961|1200
1607971720000|2020-12-14 18:48:40|||||||||2312
1607971730000|2020-12-14 18:48:50|||||||||1000
1607971750000|2020-12-14 18:49:10|961|960|961|960|961|960|961|960|3235
1607971770000|2020-12-14 18:49:30|960|959|960|959|960|959|960|959|3300
1607971780000|2020-12-14 18:49:40|961|960|961|960|961|960|961|960|2812
1607971790000|2020-12-14 18:49:50|||||||||100
1607971800000|2020-12-14 18:50:00|||||||||1250
1607971810000|2020-12-14 18:50:10|||||||||604
1607971820000|2020-12-14 18:50:20|960|959|960|959|960|959|960|959|1600
1607971830000|2020-12-14 18:50:30|959|958|959|958|959|958|959|958|5287
1607971840000|2020-12-14 18:50:40|||||||||3520
1607971850000|2020-12-14 18:50:50|||||||||500
1607971870000|2020-12-14 18:51:10|||||||||1500
1607971880000|2020-12-14 18:51:20|||||||||781
1607971890000|2020-12-14 18:51:30|960|959|960|959|960|959|960|959|3436
1607971900000|2020-12-14 18:51:40|||||||||600
1607971910000|2020-12-14 18:51:50|961|960|961|960|961|960|961|960|850
1607971920000|2020-12-14 18:52:00|||||||||800
1607971930000|2020-12-14 18:52:10|962|961|962|961|962|961|962|961|5960
1607971970000|2020-12-14 18:52:50|961|960|961|960|961|960|961|960|8430
1607971980000|2020-12-14 18:53:00|||||||||1550
1607971990000|2020-12-14 18:53:10|960|959|960|959|960|959|960|959|5147
1607972000000|2020-12-14 18:53:20|961|960|961|960|961|960|961|960|5251
1607972010000|2020-12-14 18:53:30|||||||||400
1607972020000|2020-12-14 18:53:40|962|961|961|960|962|961|961|960|4721
1607972030000|2020-12-14 18:53:50|||||||||900
1607972040000|2020-12-14 18:54:00|||||||||300
1607972050000|2020-12-14 18:54:10|962|961|962|961|962|961|962|961|1375
1607972060000|2020-12-14 18:54:20|||||||||500
1607972070000|2020-12-14 18:54:30|||||||||250
1607972080000|2020-12-14 18:54:40|||||||||450
1607972100000|2020-12-14 18:55:00|||||||||1481
1607972120000|2020-12-14 18:55:20|||||||||916
1607972130000|2020-12-14 18:55:30|||||||||187
1607972140000|2020-12-14 18:55:40|||||||||1100
1607972150000|2020-12-14 18:55:50|||||||||904
1607972160000|2020-12-14 18:56:00|||||||||350
1607972170000|2020-12-14 18:56:10|963|962|962|961|963|962|962|961|11453
1607972180000|2020-12-14 18:56:20|||||||||200
1607972200000|2020-12-14 18:56:40|||||||||400
1607972210000|2020-12-14 18:56:50|||||||||607
1607972220000|2020-12-14 18:57:00|||||||||1100
1607972230000|2020-12-14 18:57:10|||||||||100
1607972250000|2020-12-14 18:57:30|||||||||400
1607972260000|2020-12-14 18:57:40|||||||||2877
1607972270000|2020-12-14 18:57:50|||||||||500
1607972280000|2020-12-14 18:58:00|||||||||10000
1607972290000|2020-12-14 18:58:10|961|960|961|960|961|960|961|960|6803
1607972300000|2020-12-14 18:58:20|962|961|962|961|962|961|961|961|10256
1607972310000|2020-12-14 18:58:30|||||||||100
1607972330000|2020-12-14 18:58:50|||||||||300
1607972360000|2020-12-14 18:59:20|961|960|961|960|961|960|961|960|2137
1607972370000|2020-12-14 18:59:30|||||||||400
1607972380000|2020-12-14 18:59:40|||||||||104
1607972390000|2020-12-14 18:59:50|||||||||2400
1607972400000|2020-12-14 19:00:00|962|961|963|962|963|962|962|961|4778
1607972410000|2020-12-14 19:00:10|||||||||1234
1607972420000|2020-12-14 19:00:20|||||||||309
1607972430000|2020-12-14 19:00:30|||||||||1000
1607972440000|2020-12-14 19:00:40|||||||||300
1607972450000|2020-12-14 19:00:50|||||||||300
1607972460000|2020-12-14 19:01:00|||||||||831
1607972470000|2020-12-14 19:01:10|||||||||717
1607972480000|2020-12-14 19:01:20|||||||||400
1607972490000|2020-12-14 19:01:30|||||||||628
1607972500000|2020-12-14 19:01:40|||||||||915
1607972510000|2020-12-14 19:01:50|||||||||200
1607972520000|2020-12-14 19:02:00|||||||||100
1607972530000|2020-12-14 19:02:10|||||||||100
1607972540000|2020-12-14 19:02:20|964|963|964|963|964|963|964|963|7830
1607972560000|2020-12-14 19:02:40|||||||||1500
1607972570000|2020-12-14 19:02:50|963|962|963|962|963|962|963|962|475
1607972580000|2020-12-14 19:03:00|||||||||100
1607972590000|2020-12-14 19:03:10|||||||||665
1607972600000|2020-12-14 19:03:20|||||||||200
1607972610000|2020-12-14 19:03:30|||||||||337
1607972630000|2020-12-14 19:03:50|||||||||1550
1607972640000|2020-12-14 19:04:00|||||||||300
1607972650000|2020-12-14 19:04:10|964|963|964|963|964|963|964|963|8355
1607972660000|2020-12-14 19:04:20|||||||||963
1607972670000|2020-12-14 19:04:30|||||||||1200
1607972700000|2020-12-14 19:05:00|||||||||400
1607972710000|2020-12-14 19:05:10|||||||||1561
1607972720000|2020-12-14 19:05:20|965|964|965|964|966|965|965|964|23471
1607972730000|2020-12-14 19:05:30|||||||||101
1607972740000|2020-12-14 19:05:40|||||||||1000
1607972750000|2020-12-14 19:05:50|||||||||1500
1607972760000|2020-12-14 19:06:00|||||||||600
1607972770000|2020-12-14 19:06:10|||||||||400
1607972780000|2020-12-14 19:06:20|||||||||1500
1607972790000|2020-12-14 19:06:30|964|963|964|963|964|963|964|963|1431
1607972800000|2020-12-14 19:06:40|965|964|965|964|965|964|965|964|7100
1607972810000|2020-12-14 19:06:50|966|965|966|965|966|965|966|965|300
1607972820000|2020-12-14 19:07:00|||||||||1100
1607972830000|2020-12-14 19:07:10|||||||||700
1607972840000|2020-12-14 19:07:20|||||||||200
1607972850000|2020-12-14 19:07:30|||||||||167
1607972860000|2020-12-14 19:07:40|||||||||550
1607972870000|2020-12-14 19:07:50|||||||||420
1607972880000|2020-12-14 19:08:00|||||||||125
1607972900000|2020-12-14 19:08:20|||||||||326
1607972910000|2020-12-14 19:08:30|||||||||2219
1607972930000|2020-12-14 19:08:50|967|966|967|966|967|966|967|966|24007
1607972950000|2020-12-14 19:09:10|||||||||500
1607972970000|2020-12-14 19:09:30|||||||||1900
1607972980000|2020-12-14 19:09:40|||||||||3916
1607973000000|2020-12-14 19:10:00|||||||||613
1607973010000|2020-12-14 19:10:10|||||||||200
1607973020000|2020-12-14 19:10:20|||||||||250
1607973030000|2020-12-14 19:10:30|968|967|967|966|968|967|967|966|17219
1607973040000|2020-12-14 19:10:40|||||||||600
1607973050000|2020-12-14 19:10:50|||||||||441
1607973060000|2020-12-14 19:11:00|||||||||300
1607973070000|2020-12-14 19:11:10|966|965|966|965|966|965|966|965|6429
1607973080000|2020-12-14 19:11:20|||||||||500
1607973090000|2020-12-14 19:11:30|||||||||6636
1607973100000|2020-12-14 19:11:40|||||||||1000
1607973110000|2020-12-14 19:11:50|967|966|967|966|967|966|967|966|848
1607973120000|2020-12-14 19:12:00|||||||||2497
1607973130000|2020-12-14 19:12:10|||||||||200
1607973140000|2020-12-14 19:12:20|||||||||2020
1607973150000|2020-12-14 19:12:30|||||||||100
1607973160000|2020-12-14 19:12:40|||||||||600
1607973170000|2020-12-14 19:12:50|||||||||1999
1607973180000|2020-12-14 19:13:00|966|965|966|965|966|965|966|965|1600
1607973190000|2020-12-14 19:13:10|||||||||625
1607973210000|2020-12-14 19:13:30|||||||||345
1607973220000|2020-12-14 19:13:40|||||||||5000
1607973230000|2020-12-14 19:13:50|||||||||200
1607973240000|2020-12-14 19:14:00|||||||||325
1607973250000|2020-12-14 19:14:10|965|964|964|963|965|964|964|963|7768
1607973260000|2020-12-14 19:14:20|965|964|965|964|965|964|964|964|8214
1607973270000|2020-12-14 19:14:30|||||||||1350
1607973280000|2020-12-14 19:14:40|||||||||100
1607973300000|2020-12-14 19:15:00|||||||||600
1607973310000|2020-12-14 19:15:10|966|965|966|965|966|965|966|965|10310
1607973320000|2020-12-14 19:15:20|||||||||100
1607973330000|2020-12-14 19:15:30|965|964|965|964|965|964|965|964|900
1607973340000|2020-12-14 19:15:40|964|963|964|963|964|963|964|963|600
1607973360000|2020-12-14 19:16:00|||||||||208
1607973370000|2020-12-14 19:16:10|963|962|963|962|963|962|963|962|7371
1607973380000|2020-12-14 19:16:20|||||||||1100
1607973400000|2020-12-14 19:16:40|||||||||400
1607973410000|2020-12-14 19:16:50|||||||||377
1607973420000|2020-12-14 19:17:00|||||||||100
1607973430000|2020-12-14 19:17:10|964|963|964|963|964|963|963|963|9000
1607973440000|2020-12-14 19:17:20|||||||||701
1607973450000|2020-12-14 19:17:30|||||||||200
1607973460000|2020-12-14 19:17:40|||||||||1860
1607973470000|2020-12-14 19:17:50|||||||||100
1607973490000|2020-12-14 19:18:10|||||||||100
1607973500000|2020-12-14 19:18:20|||||||||100
1607973510000|2020-12-14 19:18:30|||||||||200
1607973520000|2020-12-14 19:18:40|||||||||220
1607973530000|2020-12-14 19:18:50|||||||||1000
1607973550000|2020-12-14 19:19:10|||||||||1058
1607973560000|2020-12-14 19:19:20|||||||||811
1607973580000|2020-12-14 19:19:40|||||||||312
1607973610000|2020-12-14 19:20:10|||||||||200
1607973620000|2020-12-14 19:20:20|||||||||100
1607973630000|2020-12-14 19:20:30|965|964|965|964|965|964|965|964|6177
1607973640000|2020-12-14 19:20:40|||||||||700
1607973670000|2020-12-14 19:21:10|966|965|966|965|966|965|966|965|3206
1607973680000|2020-12-14 19:21:20|||||||||200
1607973690000|2020-12-14 19:21:30|||||||||100
1607973700000|2020-12-14 19:21:40|||||||||2418
1607973720000|2020-12-14 19:22:00|965|964|965|964|965|964|965|964|5031
1607973730000|2020-12-14 19:22:10|||||||||700
1607973760000|2020-12-14 19:22:40|||||||||140
1607973770000|2020-12-14 19:22:50|966|965|966|965|966|965|965|965|14562
1607973780000|2020-12-14 19:23:00|967|966|967|966|967|966|967|966|4432
1607973790000|2020-12-14 19:23:10|||||||||4900
1607973800000|2020-12-14 19:23:20|||||||||450
1607973810000|2020-12-14 19:23:30|966|965|966|965|966|965|966|965|8000
1607973820000|2020-12-14 19:23:40|||||||||100
1607973860000|2020-12-14 19:24:20|||||||||4907
1607973870000|2020-12-14 19:24:30|||||||||432
1607973880000|2020-12-14 19:24:40|||||||||5000
1607973890000|2020-12-14 19:24:50|||||||||1176
1607973900000|2020-12-14 19:25:00|967|966|967|966|968|967|967|966|15460
1607973910000|2020-12-14 19:25:10|968|967|968|967|968|967|968|967|2300
1607973920000|2020-12-14 19:25:20|||||||||2440
1607973930000|2020-12-14 19:25:30|||||||||900
1607973940000|2020-12-14 19:25:40|||||||||3700
1607973950000|2020-12-14 19:25:50|||||||||590
1607973970000|2020-12-14 19:26:10|||||||||2300
1607973990000|2020-12-14 19:26:30|||||||||1400
1607974000000|2020-12-14 19:26:40|||||||||200
1607974010000|2020-12-14 19:26:50|||||||||767
1607974030000|2020-12-14 19:27:10|||||||||839
1607974040000|2020-12-14 19:27:20|||||||||100
1607974050000|2020-12-14 19:27:30|967|966|967|966|967|966|967|966|4455
1607974060000|2020-12-14 19:27:40|968|967|968|967|968|967|968|967|8176
1607974080000|2020-12-14 19:28:00|||||||||400
1607974100000|2020-12-14 19:28:20|||||||||100
1607974110000|2020-12-14 19:28:30|||||||||100
1607974120000|2020-12-14 19:28:40|||||||||1000
1607974130000|2020-12-14 19:28:50|||||||||1200
1607974140000|2020-12-14 19:29:00|969|968|969|968|969|968|969|968|6970
1607974160000|2020-12-14 19:29:20|||||||||200
1607974170000|2020-12-14 19:29:30|||||||||100
1607974180000|2020-12-14 19:29:40|||||||||100
1607974190000|2020-12-14 19:29:50|||||||||900
1607974200000|2020-12-14 19:30:00|968|967|968|967|968|967|968|967|1808
1607974210000|2020-12-14 19:30:10|||||||||1600
1607974220000|2020-12-14 19:30:20|||||||||1441
1607974230000|2020-12-14 19:30:30|||||||||824
1607974240000|2020-12-14 19:30:40|||||||||200
1607974250000|2020-12-14 19:30:50|||||||||350
1607974270000|2020-12-14 19:31:10|||||||||10924
1607974290000|2020-12-14 19:31:30|||||||||100
1607974300000|2020-12-14 19:31:40|||||||||750
1607974320000|2020-12-14 19:32:00|||||||||900
1607974330000|2020-12-14 19:32:10|||||||||380
1607974340000|2020-12-14 19:32:20|||||||||154
1607974350000|2020-12-14 19:32:30|||||||||258
1607974360000|2020-12-14 19:32:40|||||||||517
1607974380000|2020-12-14 19:33:00|||||||||558
1607974390000|2020-12-14 19:33:10|967|966|967|966|967|966|967|966|8019
1607974400000|2020-12-14 19:33:20|966|965|966|965|966|966|966|965|8673
1607974410000|2020-12-14 19:33:30|||||||||2258
1607974430000|2020-12-14 19:33:50|||||||||100
1607974440000|2020-12-14 19:34:00|||||||||102
1607974460000|2020-12-14 19:34:20|||||||||2255
1607974470000|2020-12-14 19:34:30|||||||||150
1607974480000|2020-12-14 19:34:40|||||||||155
1607974510000|2020-12-14 19:35:10|||||||||1400
1607974540000|2020-12-14 19:35:40|||||||||100
1607974550000|2020-12-14 19:35:50|965|964|965|964|965|964|965|964|20211
1607974560000|2020-12-14 19:36:00|966|965|966|965|966|965|966|965|3200
1607974580000|2020-12-14 19:36:20|||||||||295
1607974590000|2020-12-14 19:36:30|||||||||200
1607974600000|2020-12-14 19:36:40|||||||||2750
1607974610000|2020-12-14 19:36:50|||||||||1460
1607974620000|2020-12-14 19:37:00|||||||||100
1607974630000|2020-12-14 19:37:10|||||||||354
1607974640000|2020-12-14 19:37:20|||||||||1188
1607974650000|2020-12-14 19:37:30|||||||||600
1607974670000|2020-12-14 19:37:50|||||||||473
1607974680000|2020-12-14 19:38:00|965|964|964|963|965|964|963|962|24105
1607974690000|2020-12-14 19:38:10|||||||||300
1607974700000|2020-12-14 19:38:20|||||||||3500
1607974720000|2020-12-14 19:38:40|||||||||200
1607974730000|2020-12-14 19:38:50|||||||||619
1607974740000|2020-12-14 19:39:00|||||||||506
1607974750000|2020-12-14 19:39:10|||||||||3000
1607974770000|2020-12-14 19:39:30|||||||||600
1607974790000|2020-12-14 19:39:50|963|962|963|962|963|962|963|962|11529
1607974800000|2020-12-14 19:40:00|964|963|965|964|965|964|964|963|9812
1607974810000|2020-12-14 19:40:10|||||||||447
1607974820000|2020-12-14 19:40:20|966|965|966|965|966|965|966|965|3355
1607974830000|2020-12-14 19:40:30|||||||||100
1607974850000|2020-12-14 19:40:50|||||||||1060
1607974860000|2020-12-14 19:41:00|||||||||300
1607974870000|2020-12-14 19:41:10|||||||||1447
1607974890000|2020-12-14 19:41:30|||||||||350
1607974900000|2020-12-14 19:41:40|||||||||300
1607974910000|2020-12-14 19:41:50|965|964|965|964|965|964|965|964|24609
1607974930000|2020-12-14 19:42:10|||||||||106
1607974940000|2020-12-14 19:42:20|||||||||200
1607974950000|2020-12-14 19:42:30|964|963|963|962|964|963|963|962|8400
1607974960000|2020-12-14 19:42:40|||||||||300
1607974980000|2020-12-14 19:43:00|||||||||600
1607975010000|2020-12-14 19:43:30|||||||||200
1607975030000|2020-12-14 19:43:50|||||||||202
1607975060000|2020-12-14 19:44:20|||||||||1399
1607975070000|2020-12-14 19:44:30|||||||||1087
1607975080000|2020-12-14 19:44:40|964|963|965|964|965|964|964|963|10801
1607975090000|2020-12-14 19:44:50|||||||||433
1607975100000|2020-12-14 19:45:00|964|963|964|963|964|963|964|963|8460
1607975110000|2020-12-14 19:45:10|963|962|963|962|963|962|963|962|300
1607975120000|2020-12-14 19:45:20|||||||||1600
1607975130000|2020-12-14 19:45:30|||||||||700
1607975140000|2020-12-14 19:45:40|964|963|963|962|964|963|963|962|6456
1607975150000|2020-12-14 19:45:50|964|963|963|962|964|963|963|962|8443
1607975160000|2020-12-14 19:46:00|||||||||800
1607975170000|2020-12-14 19:46:10|||||||||6533
1607975180000|2020-12-14 19:46:20|962|961|962|961|962|961|962|961|12166
1607975190000|2020-12-14 19:46:30|||||||||2100
1607975220000|2020-12-14 19:47:00|||||||||656
1607975250000|2020-12-14 19:47:30|||||||||1276
1607975260000|2020-12-14 19:47:40|||||||||100
1607975270000|2020-12-14 19:47:50|||||||||1345
1607975280000|2020-12-14 19:48:00|961|960|961|960|961|960|961|960|3469
1607975290000|2020-12-14 19:48:10|||||||||100
1607975300000|2020-12-14 19:48:20|||||||||332
1607975310000|2020-12-14 19:48:30|962|961|962|961|962|961|962|961|2740
1607975320000|2020-12-14 19:48:40|||||||||7400
1607975330000|2020-12-14 19:48:50|||||||||1441
1607975350000|2020-12-14 19:49:10|963|962|964|963|964|963|963|962|8692
1607975360000|2020-12-14 19:49:20|||||||||380
1607975370000|2020-12-14 19:49:30|||||||||200
1607975390000|2020-12-14 19:49:50|||||||||2001
1607975400000|2020-12-14 19:50:00|||||||||100
1607975410000|2020-12-14 19:50:10|||||||||300
1607975420000|2020-12-14 19:50:20|||||||||3138
1607975430000|2020-12-14 19:50:30|965|964|965|964|965|964|965|964|2160
1607975440000|2020-12-14 19:50:40|964|963|964|963|964|963|964|963|200
1607975450000|2020-12-14 19:50:50|965|964|965|964|965|964|965|964|650
1607975460000|2020-12-14 19:51:00|||||||||100
1607975470000|2020-12-14 19:51:10|||||||||6900
1607975480000|2020-12-14 19:51:20|964|963|964|963|964|963|964|963|3766
1607975500000|2020-12-14 19:51:40|||||||||300
1607975510000|2020-12-14 19:51:50|||||||||1700
1607975520000|2020-12-14 19:52:00|||||||||130
1607975530000|2020-12-14 19:52:10|965|964|965|964|965|964|965|964|12525
1607975550000|2020-12-14 19:52:30|||||||||2020
1607975560000|2020-12-14 19:52:40|966|965|966|965|966|965|966|965|5813
1607975570000|2020-12-14 19:52:50|||||||||1200
1607975580000|2020-12-14 19:53:00|965|964|965|964|965|964|965|964|301
1607975590000|2020-12-14 19:53:10|||||||||200
1607975600000|2020-12-14 19:53:20|||||||||700
1607975610000|2020-12-14 19:53:30|||||||||100
1607975630000|2020-12-14 19:53:50|||||||||2083
1607975640000|2020-12-14 19:54:00|||||||||100
1607975650000|2020-12-14 19:54:10|964|963|964|963|964|963|963|962|14933
1607975660000|2020-12-14 19:54:20|||||||||9650
1607975670000|2020-12-14 19:54:30|||||||||1500
1607975680000|2020-12-14 19:54:40|963|962|965|964|965|964|963|962|5744
1607975690000|2020-12-14 19:54:50|966|965|966|965|966|965|966|965|2368
1607975710000|2020-12-14 19:55:10|965|964|966|965|966|965|965|964|8078
1607975720000|2020-12-14 19:55:20|||||||||322
1607975740000|2020-12-14 19:55:40|||||||||3500
1607975750000|2020-12-14 19:55:50|||||||||1533
1607975780000|2020-12-14 19:56:20|||||||||1382
1607975790000|2020-12-14 19:56:30|||||||||268
1607975800000|2020-12-14 19:56:40|||||||||9750
1607975820000|2020-12-14 19:57:00|967|966|967|966|967|966|967|966|4051
1607975830000|2020-12-14 19:57:10|||||||||153
1607975840000|2020-12-14 19:57:20|966|965|966|965|966|965|966|965|2111
1607975850000|2020-12-14 19:57:30|||||||||600
1607975880000|2020-12-14 19:58:00|||||||||500
1607975890000|2020-12-14 19:58:10|||||||||2223
1607975900000|2020-12-14 19:58:20|||||||||920
1607975910000|2020-12-14 19:58:30|||||||||200
1607975920000|2020-12-14 19:58:40|||||||||110
1607975930000|2020-12-14 19:58:50|965|964|965|964|965|964|965|964|1998
1607975940000|2020-12-14 19:59:00|||||||||620
1607975960000|2020-12-14 19:59:20|||||||||495
1607975970000|2020-12-14 19:59:30|||||||||100
1607975980000|2020-12-14 19:59:40|||||||||1018
1607975990000|2020-12-14 19:59:50|964|963|964|963|964|963|964|963|2529
1607976000000|2020-12-14 20:00:00|965|964|965|964|965|964|965|964|3320
1607976010000|2020-12-14 20:00:10|||||||||3600
1607976020000|2020-12-14 20:00:20|964|963|964|963|964|963|964|963|100
1607976030000|2020-12-14 20:00:30|||||||||9700
1607976050000|2020-12-14 20:00:50|963|962|963|962|963|962|963|962|1420
1607976060000|2020-12-14 20:01:00|||||||||1660
1607976070000|2020-12-14 20:01:10|||||||||850
1607976080000|2020-12-14 20:01:20|||||||||712
1607976090000|2020-12-14 20:01:30|||||||||3600
1607976110000|2020-12-14 20:01:50|||||||||1000
1607976120000|2020-12-14 20:02:00|962|961|962|961|962|961|962|961|5328
1607976130000|2020-12-14 20:02:10|||||||||200
1607976140000|2020-12-14 20:02:20|963|962|962|961|963|962|962|961|5606
1607976150000|2020-12-14 20:02:30|||||||||100
1607976160000|2020-12-14 20:02:40|963|962|963|962|963|962|963|962|400
1607976170000|2020-12-14 20:02:50|||||||||152
1607976180000|2020-12-14 20:03:00|||||||||309
1607976190000|2020-12-14 20:03:10|||||||||1400
1607976200000|2020-12-14 20:03:20|964|963|964|963|964|963|964|963|2067
1607976210000|2020-12-14 20:03:30|||||||||600
1607976240000|2020-12-14 20:04:00|||||||||2600
1607976250000|2020-12-14 20:04:10|963|962|963|962|963|962|963|962|1952
1607976260000|2020-12-14 20:04:20|||||||||1728
1607976270000|2020-12-14 20:04:30|||||||||150
1607976280000|2020-12-14 20:04:40|||||||||250
1607976290000|2020-12-14 20:04:50|964|963|964|963|965|964|964|963|8900
1607976310000|2020-12-14 20:05:10|||||||||2100
1607976320000|2020-12-14 20:05:20|963|962|964|963|964|963|963|962|3598
1607976330000|2020-12-14 20:05:30|||||||||1442
1607976340000|2020-12-14 20:05:40|||||||||100
1607976360000|2020-12-14 20:06:00|||||||||160
1607976370000|2020-12-14 20:06:10|||||||||519
1607976390000|2020-12-14 20:06:30|965|964|966|965|966|965|965|964|26736
1607976400000|2020-12-14 20:06:40|965|964|965|964|965|964|965|964|2500
1607976410000|2020-12-14 20:06:50|964|963|964|963|964|963|964|963|3300
1607976420000|2020-12-14 20:07:00|||||||||400
1607976430000|2020-12-14 20:07:10|||||||||1000
1607976450000|2020-12-14 20:07:30|||||||||14200
1607976460000|2020-12-14 20:07:40|||||||||5200
1607976480000|2020-12-14 20:08:00|||||||||1200
1607976490000|2020-12-14 20:08:10|||||||||125
1607976520000|2020-12-14 20:08:40|963|962|963|962|963|962|963|962|6651
1607976530000|2020-12-14 20:08:50|962|961|962|961|962|961|962|961|2814
1607976540000|2020-12-14 20:09:00|||||||||103
1607976550000|2020-12-14 20:09:10|||||||||500
1607976560000|2020-12-14 20:09:20|||||||||300
1607976570000|2020-12-14 20:09:30|||||||||100
1607976590000|2020-12-14 20:09:50|||||||||1149
1607976600000|2020-12-14 20:10:00|963|962|963|962|963|962|962|962|16218
1607976610000|2020-12-14 20:10:10|||||||||100
1607976630000|2020-12-14 20:10:30|962|961|962|961|962|961|962|961|2600
1607976640000|2020-12-14 20:10:40|963|962|963|962|963|962|963|962|2844
1607976650000|2020-12-14 20:10:50|962|961|962|961|962|961|962|961|2337
1607976660000|2020-12-14 20:11:00|||||||||500
1607976670000|2020-12-14 20:11:10|||||||||389
1607976690000|2020-12-14 20:11:30|||||||||1345
1607976700000|2020-12-14 20:11:40|||||||||2100
1607976710000|2020-12-14 20:11:50|963|962|963|962|963|962|963|962|1719
1607976720000|2020-12-14 20:12:00|||||||||1528
1607976730000|2020-12-14 20:12:10|||||||||300
1607976740000|2020-12-14 20:12:20|964|963|964|963|964|963|964|963|2300
1607976750000|2020-12-14 20:12:30|||||||||500
1607976770000|2020-12-14 20:12:50|||||||||500
1607976780000|2020-12-14 20:13:00|||||||||3000
1607976790000|2020-12-14 20:13:10|||||||||200
1607976800000|2020-12-14 20:13:20|||||||||205
1607976810000|2020-12-14 20:13:30|||||||||300
1607976820000|2020-12-14 20:13:40|||||||||500
1607976830000|2020-12-14 20:13:50|||||||||507
1607976840000|2020-12-14 20:14:00|||||||||1423
1607976850000|2020-12-14 20:14:10|||||||||300
1607976860000|2020-12-14 20:14:20|||||||||1864
1607976870000|2020-12-14 20:14:30|963|962|963|962|963|962|963|962|7633
1607976880000|2020-12-14 20:14:40|||||||||5100
1607976900000|2020-12-14 20:15:00|||||||||1200
1607976910000|2020-12-14 20:15:10|||||||||100
1607976920000|2020-12-14 20:15:20|964|963|963|962|964|963|963|962|7000
1607976940000|2020-12-14 20:15:40|||||||||725
1607976950000|2020-12-14 20:15:50|||||||||304
1607976960000|2020-12-14 20:16:00|962|961|962|961|962|961|962|961|2900
1607976970000|2020-12-14 20:16:10|||||||||100
1607976980000|2020-12-14 20:16:20|||||||||326
1607976990000|2020-12-14 20:16:30|||||||||585
1607977000000|2020-12-14 20:16:40|||||||||100
1607977010000|2020-12-14 20:16:50|||||||||700
1607977020000|2020-12-14 20:17:00|||||||||500
1607977040000|2020-12-14 20:17:20|963|962|963|962|963|962|963|962|1246
1607977050000|2020-12-14 20:17:30|||||||||402
1607977060000|2020-12-14 20:17:40|962|961|962|961|962|961|962|961|470
1607977070000|2020-12-14 20:17:50|||||||||120
1607977090000|2020-12-14 20:18:10|963|962|963|962|963|962|963|962|5726
1607977100000|2020-12-14 20:18:20|||||||||550
1607977110000|2020-12-14 20:18:30|||||||||4046
1607977120000|2020-12-14 20:18:40|||||||||3036
1607977130000|2020-12-14 20:18:50|962|961|962|961|962|961|962|961|3600
1607977140000|2020-12-14 20:19:00|961|960|961|960|961|960|960|959|45829
1607977150000|2020-12-14 20:19:10|||||||||208
1607977160000|2020-12-14 20:19:20|||||||||7600
1607977170000|2020-12-14 20:19:30|||||||||5977
1607977180000|2020-12-14 20:19:40|962|961|962|961|962|961|962|961|1594
1607977190000|2020-12-14 20:19:50|||||||||500
1607977200000|2020-12-14 20:20:00|963|962|963|962|963|962|963|962|13810
1607977210000|2020-12-14 20:20:10|||||||||1650
1607977220000|2020-12-14 20:20:20|||||||||1301
1607977230000|2020-12-14 20:20:30|||||||||200
1607977240000|2020-12-14 20:20:40|962|961|962|961|962|961|962|961|4075
1607977250000|2020-12-14 20:20:50|||||||||100
1607977260000|2020-12-14 20:21:00|||||||||250
1607977270000|2020-12-14 20:21:10|||||||||500
1607977280000|2020-12-14 20:21:20|963|962|963|962|963|962|963|962|1400
1607977290000|2020-12-14 20:21:30|||||||||2400
1607977300000|2020-12-14 20:21:40|||||||||200
1607977310000|2020-12-14 20:21:50|962|961|962|961|962|961|962|961|425
1607977320000|2020-12-14 20:22:00|961|960|961|960|961|960|961|960|2900
1607977330000|2020-12-14 20:22:10|962|961|962|961|962|961|962|961|1400
1607977340000|2020-12-14 20:22:20|||||||||2125
1607977350000|2020-12-14 20:22:30|||||||||300
1607977360000|2020-12-14 20:22:40|||||||||1178
1607977370000|2020-12-14 20:22:50|||||||||900
1607977380000|2020-12-14 20:23:00|||||||||500
1607977400000|2020-12-14 20:23:20|||||||||393
1607977420000|2020-12-14 20:23:40|963|962|962|961|963|962|962|961|11171
1607977430000|2020-12-14 20:23:50|||||||||1100
1607977440000|2020-12-14 20:24:00|||||||||1461
1607977450000|2020-12-14 20:24:10|961|960|961|960|961|960|961|960|2760
1607977460000|2020-12-14 20:24:20|960|959|961|960|961|960|960|959|6700
1607977480000|2020-12-14 20:24:40|960|959|960|959|960|959|960|959|6300
1607977510000|2020-12-14 20:25:10|||||||||2816
1607977520000|2020-12-14 20:25:20|||||||||400
1607977530000|2020-12-14 20:25:30|||||||||988
1607977540000|2020-12-14 20:25:40|||||||||1200
1607977550000|2020-12-14 20:25:50|961|960|961|960|961|960|961|960|4648
1607977560000|2020-12-14 20:26:00|||||||||1100
1607977570000|2020-12-14 20:26:10|||||||||1400
1607977580000|2020-12-14 20:26:20|||||||||304
1607977590000|2020-12-14 20:26:30|||||||||509
1607977600000|2020-12-14 20:26:40|962|961|962|961|962|961|962|961|4208
1607977610000|2020-12-14 20:26:50|||||||||300
1607977620000|2020-12-14 20:27:00|||||||||100
1607977630000|2020-12-14 20:27:10|961|960|961|960|961|960|961|960|202
1607977640000|2020-12-14 20:27:20|||||||||1400
1607977650000|2020-12-14 20:27:30|||||||||201
1607977660000|2020-12-14 20:27:40|960|959|960|959|960|959|960|959|5985
1607977670000|2020-12-14 20:27:50|959|958|959|958|959|958|959|958|1492
1607977680000|2020-12-14 20:28:00|||||||||100
1607977690000|2020-12-14 20:28:10|||||||||790
1607977700000|2020-12-14 20:28:20|960|959|960|959|960|959|960|959|3009
1607977710000|2020-12-14 20:28:30|||||||||400
1607977720000|2020-12-14 20:28:40|||||||||1000
1607977730000|2020-12-14 20:28:50|||||||||300
1607977740000|2020-12-14 20:29:00|||||||||900
1607977750000|2020-12-14 20:29:10|959|958|959|958|959|958|959|958|800
1607977760000|2020-12-14 20:29:20|||||||||1800
1607977790000|2020-12-14 20:29:50|||||||||1130
1607977800000|2020-12-14 20:30:00|||||||||200
1607977810000|2020-12-14 20:30:10|||||||||100
1607977820000|2020-12-14 20:30:20|||||||||3300
1607977830000|2020-12-14 20:30:30|958|957|958|957|958|957|958|957|15881
1607977840000|2020-12-14 20:30:40|||||||||2000
1607977850000|2020-12-14 20:30:50|||||||||3225
1607977860000|2020-12-14 20:31:00|||||||||1200
1607977870000|2020-12-14 20:31:10|957|956|957|956|957|956|957|956|3876
1607977880000|2020-12-14 20:31:20|958|957|958|957|958|957|958|957|2729
1607977890000|2020-12-14 20:31:30|959|958|958|957|959|958|958|957|8811
1607977900000|2020-12-14 20:31:40|||||||||10060
1607977910000|2020-12-14 20:31:50|||||||||4357
1607977920000|2020-12-14 20:32:00|||||||||400
1607977930000|2020-12-14 20:32:10|959|958|959|958|959|958|958|958|14606
1607977940000|2020-12-14 20:32:20|960|959|959|958|960|959|959|958|2909
1607977950000|2020-12-14 20:32:30|||||||||3738
1607977960000|2020-12-14 20:32:40|958|957|958|957|958|957|958|957|16810
1607977980000|2020-12-14 20:33:00|||||||||100
1607977990000|2020-12-14 20:33:10|957||958||958||957||2700
1607978000000|2020-12-14 20:33:20|957|956|957|956|957|956|957|956|2890
1607978010000|2020-12-14 20:33:30|956|955|957|956|957|956|956|955|6370
1607978020000|2020-12-14 20:33:40|||||||||2328
1607978030000|2020-12-14 20:33:50|||||||||3055
1607978040000|2020-12-14 20:34:00|956|955|957|956|957|956|956|955|6142
1607978050000|2020-12-14 20:34:10|956|955|956|955|956|955|956|955|17937
1607978060000|2020-12-14 20:34:20|||||||||1204
1607978070000|2020-12-14 20:34:30|955|954|955|954|955|954|955|954|5582
1607978080000|2020-12-14 20:34:40|||||||||1050
1607978090000|2020-12-14 20:34:50|||||||||975
1607978100000|2020-12-14 20:35:00|||||||||1564
1607978110000|2020-12-14 20:35:10|956|955|955|954|956|955|955|954|8780
1607978120000|2020-12-14 20:35:20|954|953|956|955|956|955|954|953|11336
1607978130000|2020-12-14 20:35:30|955|954|955|954|955|955|955|954|9359
1607978140000|2020-12-14 20:35:40|||||||||200
1607978150000|2020-12-14 20:35:50|954|953|954|953|954|954|954|953|1503
1607978160000|2020-12-14 20:36:00|955|954|955|954|955|954|955|954|12476
1607978170000|2020-12-14 20:36:10|956|955|956|955|956|955|956|955|2983
1607978180000|2020-12-14 20:36:20|||||||||200
1607978190000|2020-12-14 20:36:30|||||||||2051
1607978200000|2020-12-14 20:36:40|957|956|956|955|957|956|956|955|7205
1607978210000|2020-12-14 20:36:50|957|956|957|956|957|956|957|956|3592
1607978220000|2020-12-14 20:37:00|||||||||1400
1607978230000|2020-12-14 20:37:10|956|955|955|954|956|955|955|954|19884
1607978240000|2020-12-14 20:37:20|956|955|956|955|956|955|956|955|1449
1607978250000|2020-12-14 20:37:30|955|954|955|954|955|954|955|954|2900
1607978260000|2020-12-14 20:37:40|956|955|956|955|956|955|956|955|7234
1607978270000|2020-12-14 20:37:50|955|954|955|954|955|954|955|954|6900
1607978280000|2020-12-14 20:38:00|954|953|955|954|955|954|954|953|5399
1607978290000|2020-12-14 20:38:10|954|953|954|953|954|953|954|953|7494
1607978300000|2020-12-14 20:38:20|955|954|955|954|955|954|955|954|4600
1607978310000|2020-12-14 20:38:30|||||||||1450
1607978320000|2020-12-14 20:38:40|||||||||2357
1607978330000|2020-12-14 20:38:50|956|955|955|954|956|955|955|954|20718
1607978340000|2020-12-14 20:39:00|956|955|956|955|956|955|956|955|1700
1607978350000|2020-12-14 20:39:10|955|954|955|954|956|955|955|954|6700
1607978360000|2020-12-14 20:39:20|956|955|956|955|956|955|956|955|23800
1607978370000|2020-12-14 20:39:30|||||||||10272
1607978380000|2020-12-14 20:39:40|||||||||2163
1607978390000|2020-12-14 20:39:50|||||||||3800
1607978400000|2020-12-14 20:40:00|956|954|956|954|957|955|956|954|830
1607978410000|2020-12-14 20:40:10|957|955|956|954|957|955|956|954|3873
1607978420000|2020-12-14 20:40:20|957|955|956|954|957|955|956|954|1509
1607978430000|2020-12-14 20:40:30|957|955|957|955|957|955|956|954|1000
1607978440000|2020-12-14 20:40:40|956|954|957|955|957|955|956|954|536
1607978450000|2020-12-14 20:40:50|956|954|957|955|957|955|956|954|0
1607978460000|2020-12-14 20:41:00|956|954|957|955|957|955|956|954|250
1607978470000|2020-12-14 20:41:10|956|954|959|957|960|958|956|954|1300
1607978480000|2020-12-14 20:41:20|958|956|959|957|959|957|958|956|0
1607978490000|2020-12-14 20:41:30|958|956|959|957|959|957|958|956|100
1607978500000|2020-12-14 20:41:40|958|956|959|957|959|957|958|956|1250
1607978510000|2020-12-14 20:41:50|958|956|959|957|960|958|958|956|813
1607978520000|2020-12-14 20:42:00|958|956|957|955|959|957|957|955|2518
1607978530000|2020-12-14 20:42:10|958|956|958|956|958|956|957|955|0
1607978540000|2020-12-14 20:42:20|957|955|959|957|959|957|956|954|419
1607978550000|2020-12-14 20:42:30|958|956|958|956|959|957|957|955|670
1607978560000|2020-12-14 20:42:40|957|955|958|956|959|956|957|955|5141
1607978570000|2020-12-14 20:42:50|957|955|957|955|958|956|957|955|1100
1607978580000|2020-12-14 20:43:00|958|956|958|956|958|956|957|955|2000
1607978590000|2020-12-14 20:43:10|957|955|957|955|958|956|956|954|1100
1607978600000|2020-12-14 20:43:20|956|954|956|954|957|955|955|953|2800
1607978610000|2020-12-14 20:43:30|955|953|958|956|958|956|955|953|10068
1607978620000|2020-12-14 20:43:40|957|955|957|955|958|956|956|954|1887
1607978630000|2020-12-14 20:43:50|956|954|957|954|957|955|956|953|1500
1607978640000|2020-12-14 20:44:00|956|953|958|956|958|956|955|953|664
1607978650000|2020-12-14 20:44:10|957|955|957|955|958|956|957|955|12646
1607978660000|2020-12-14 20:44:20|958|956|957|955|958|956|957|955|100
1607978670000|2020-12-14 20:44:30|958|956|958|956|958|956|957|955|0
1607978680000|2020-12-14 20:44:40|957|955|957|955|958|956|956|953|458
1607978690000|2020-12-14 20:44:50|956|954|956|954|958|955|956|954|5309
1607978700000|2020-12-14 20:45:00|957|955|957|955|958|956|955|953|800
1607978710000|2020-12-14 20:45:10|956|954|958|956|958|956|956|954|537
1607978720000|2020-12-14 20:45:20|957|955|957|955|958|956|957|955|1230
1607978730000|2020-12-14 20:45:30|958|956|957|955|958|956|956|954|600
1607978740000|2020-12-14 20:45:40|956|954|956|954|957|955|956|954|3989
1607978750000|2020-12-14 20:45:50|957|955|957|955|959|957|956|954|3600
1607978760000|2020-12-14 20:46:00|958|956|958|956|958|956|957|955|1748
1607978770000|2020-12-14 20:46:10|957|955|958|956|958|956|956|954|1856
1607978780000|2020-12-14 20:46:20|957|955|956|954|958|956|956|954|1141
1607978790000|2020-12-14 20:46:30|957|955|958|956|958|956|956|954|1244
1607978800000|2020-12-14 20:46:40|957|955|957|955|958|956|956|954|1400
1607978810000|2020-12-14 20:46:50|956|954|957|955|957|955|956|954|4599
1607978820000|2020-12-14 20:47:00|956|954|957|955|957|955|956|954|200
1607978830000|2020-12-14 20:47:10|956|954|956|954|957|955|956|954|2914
1607978840000|2020-12-14 20:47:20|957|955|957|955|957|955|956|954|2455
1607978850000|2020-12-14 20:47:30|956|954|956|954|957|955|956|954|5100
1607978860000|2020-12-14 20:47:40|957|955|957|955|957|955|956|954|2729
1607978870000|2020-12-14 20:47:50|956|954|957|955|957|955|955|953|100
1607978880000|2020-12-14 20:48:00|956|954|957|955|957|955|956|954|404
1607978890000|2020-12-14 20:48:10|956|954|955|953|957|955|955|953|1600
1607978900000|2020-12-14 20:48:20|956|954|955|952|956|954|955|952|2640
1607978910000|2020-12-14 20:48:30|956|953|956|954|956|954|954|952|3040
1607978920000|2020-12-14 20:48:40|955|953|956|954|956|954|955|953|1525
1607978930000|2020-12-14 20:48:50|955|953|956|954|956|954|955|953|845
1607978940000|2020-12-14 20:49:00|955|953|955|953|957|955|955|953|4900
1607978950000|2020-12-14 20:49:10|956|954|955|953|956|954|955|953|0
1607978960000|2020-12-14 20:49:20|956|954|956|954|957|955|955|953|1400
1607978970000|2020-12-14 20:49:30|957|955|959|957|959|957|956|954|1575
1607978980000|2020-12-14 20:49:40|958|956|958|956|959|957|958|956|3427
1607978990000|2020-12-14 20:49:50|959|957|958|955|959|957|958|955|5835
1607979000000|2020-12-14 20:50:00|959|956|960|958|960|958|956|954|1132
1607979010000|2020-12-14 20:50:10|959|957|959|957|960|958|958|956|3998
1607979020000|2020-12-14 20:50:20|960|958|959|957|960|958|958|956|300
1607979030000|2020-12-14 20:50:30|958|956|958|956|959|957|957|955|4600
1607979040000|2020-12-14 20:50:40|959|957|957|955|959|957|957|955|514
1607979050000|2020-12-14 20:50:50|958|956|957|955|958|956|957|955|100
1607979060000|2020-12-14 20:51:00|958|956|958|956|959|957|957|955|565
1607979070000|2020-12-14 20:51:10|959|957|957|955|959|957|957|955|810
1607979080000|2020-12-14 20:51:20|958|956|957|955|959|957|957|955|3976
1607979090000|2020-12-14 20:51:30|958|956|960|958|960|958|957|955|6429
1607979100000|2020-12-14 20:51:40|959|957|961|959|961|959|959|957|3641
1607979110000|2020-12-14 20:51:50|960|958|960|958|961|959|960|958|100
1607979120000|2020-12-14 20:52:00|961|959|961|959|961|959|959|957|1617
1607979130000|2020-12-14 20:52:10|960|958|961|959|961|959|960|958|341
1607979140000|2020-12-14 20:52:20|960|958|960|958|961|959|960|958|203
1607979150000|2020-12-14 20:52:30|961|959|960|958|961|959|960|958|725
1607979160000|2020-12-14 20:52:40|959|957|962|960|962|960|959|957|2035
1607979170000|2020-12-14 20:52:50|961|959|961|959|962|960|961|959|0
1607979180000|2020-12-14 20:53:00|962|960|961|959|962|960|960|958|1576
1607979190000|2020-12-14 20:53:10|960|958|961|959|962|960|960|958|3988
1607979200000|2020-12-14 20:53:20|962|960|962|960|962|960|961|959|0
1607979210000|2020-12-14 20:53:30|961|959|961|959|962|960|960|958|5237
1607979220000|2020-12-14 20:53:40|960|958|960|958|961|959|960|958|500
1607979230000|2020-12-14 20:53:50|961|959|960|958|961|959|960|958|600
1607979240000|2020-12-14 20:54:00|961|959|960|958|961|959|960|958|555
1607979250000|2020-12-14 20:54:10|961|959|962|960|963|961|960|958|4144
1607979260000|2020-12-14 20:54:20|961|959|961|959|962|960|961|959|1805
1607979270000|2020-12-14 20:54:30|962|960|961|959|963|961|961|959|3746
1607979280000|2020-12-14 20:54:40|962|960|962|960|963|961|961|959|402
1607979290000|2020-12-14 20:54:50|963|961|962|960|963|961|962|960|635
1607979300000|2020-12-14 20:55:00|963|961|962|960|963|961|962|960|300
1607979310000|2020-12-14 20:55:10|963|961|961|959|963|961|961|959|591
1607979320000|2020-12-14 20:55:20|962|960|962|960|962|960|961|959|662
1607979330000|2020-12-14 20:55:30|961|959|961|958|962|960|961|958|930
1607979340000|2020-12-14 20:55:40|962|959|961|959|962|959|960|958|2050
1607979350000|2020-12-14 20:55:50|960|958|961|959|962|960|960|958|1132
1607979360000|2020-12-14 20:56:00|962|960|962|960|962|960|961|959|1300
1607979370000|2020-12-14 20:56:10|961|959|963|961|963|961|961|959|679
1607979380000|2020-12-14 20:56:20|962|960|962|960|963|961|961|959|1600
1607979390000|2020-12-14 20:56:30|961|959|961|959|962|960|960|958|2929
1607979400000|2020-12-14 20:56:40|960|958|960|958|961|959|960|958|2746
1607979410000|2020-12-14 20:56:50|961|959|961|959|962|960|961|959|680
1607979420000|2020-12-14 20:57:00|962|960|961|959|962|960|960|958|900
1607979430000|2020-12-14 20:57:10|960|958|960|958|961|959|960|958|2021
1607979440000|2020-12-14 20:57:20|961|959|961|959|961|959|960|958|20400
1607979450000|2020-12-14 20:57:30|960|958|962|960|962|960|960|958|3942
1607979460000|2020-12-14 20:57:40|961|959|962|960|962|960|961|959|400
1607979470000|2020-12-14 20:57:50|961|959|961|959|962|960|961|959|435
1607979480000|2020-12-14 20:58:00|962|960|962|960|962|960|961|959|1221
1607979490000|2020-12-14 20:58:10|961|959|961|959|962|960|961|959|12334
1607979500000|2020-12-14 20:58:20|962|960|962|960|962|960|961|959|4019
1607979510000|2020-12-14 20:58:30|961|959|963|961|963|961|961|959|1791
1607979520000|2020-12-14 20:58:40|961|959|962|960|962|960|961|959|300
1607979530000|2020-12-14 20:58:50|961|959|962|960|963|961|961|959|5325
1607979540000|2020-12-14 20:59:00|961|959|963|961|963|961|961|959|5695
1607979550000|2020-12-14 20:59:10|962|960|961|959|963|961|961|959|1799
1607979560000|2020-12-14 20:59:20|962|960|960|957|962|960|960|957|3000
1607979570000|2020-12-14 20:59:30|961|958|962|960|963|960|960|957|5694
1607979580000|2020-12-14 20:59:40|961|959|961|958|962|960|961|958|2681
1607979590000|2020-12-14 20:59:50|962|959|958|950|962|959|957|950|9846
1608042600000|2020-12-15 14:30:00|951|949|957|955|959|958|951|949|191919
1608042610000|2020-12-15 14:30:10|958|956|961|959|961|959|957|956|5133
1608042620000|2020-12-15 14:30:20|962|960|964|962|964|962|961|960|6583
1608042630000|2020-12-15 14:30:30|963|961|961|960|963|962|960|958|15789
1608042640000|2020-12-15 14:30:40|960|959|965|964|965|964|960|958|12380
1608042650000|2020-12-15 14:30:50|966|963|965|964|966|964|964|963|1004
1608042660000|2020-12-15 14:31:00|964|963|961|960|964|963|961|960|1422
1608042670000|2020-12-15 14:31:10|960|959|961|960|961|960|957|954|13200
1608042680000|2020-12-15 14:31:20|960|959|957|956|960|959|957|955|7425
1608042690000|2020-12-15 14:31:30|956|955|956|955|956|955|956|955|1100
1608042700000|2020-12-15 14:31:40|955|954|958|957|958|957|955|954|14277
1608042710000|2020-12-15 14:31:50|957|956|957|956|957|956|956|955|6105
1608042720000|2020-12-15 14:32:00|956|955|956|955|957|956|954|953|9069
1608042730000|2020-12-15 14:32:10|957|956|957|956|957|956|957|955|4674
1608042740000|2020-12-15 14:32:20|958|957|960|959|960|959|957|956|6400
1608042750000|2020-12-15 14:32:30|959|958|958|957|959|958|958|957|580
1608042760000|2020-12-15 14:32:40|959|958|960|958|960|959|958|957|4250
1608042770000|2020-12-15 14:32:50|959|959|962|961|962|961|959|959|18101
1608042780000|2020-12-15 14:33:00|961|960|960|958|961|960|960|958|4074
1608042790000|2020-12-15 14:33:10|961|959|959|958|961|960|959|958|3362
1608042800000|2020-12-15 14:33:20|960|957|958|957|960|957|958|957|2304
1608042810000|2020-12-15 14:33:30|957|956|955|954|957|956|955|954|4932
1608042820000|2020-12-15 14:33:40|954|953|953|952|954|953|951|950|10139
1608042830000|2020-12-15 14:33:50|954|951|953|951|954|953|952|951|9288
1608042840000|2020-12-15 14:34:00|952|950|954|953|956|955|952|950|18741
1608042850000|2020-12-15 14:34:10|955|954|956|955|956|955|954|953|4104
1608042860000|2020-12-15 14:34:20|||||||||16882
1608042870000|2020-12-15 14:34:30|955|954|955|954|955|954|955|954|3001
1608042880000|2020-12-15 14:34:40|954|953|954|952|954|953|952|950|16259
1608042890000|2020-12-15 14:34:50|953|953|955|954|955|954|953|952|2200
1608042900000|2020-12-15 14:35:00|954|953|953|951|955|954|953|951|8672
1608042910000|2020-12-15 14:35:10|954|952|956|955|956|955|954|952|3936
1608042920000|2020-12-15 14:35:20|955|954|955|954|956|955|955|954|15062
1608042930000|2020-12-15 14:35:30|956|955|959|958|959|958|956|955|15254
1608042940000|2020-12-15 14:35:40|||||||||5753
1608042950000|2020-12-15 14:35:50|958|957|958|957|958|957|958|957|7897
1608042960000|2020-12-15 14:36:00|957|956|955|954|957|956|955|954|6888
1608042970000|2020-12-15 14:36:10|954|953|953|952|954|953|953|952|4898
1608042980000|2020-12-15 14:36:20|954|953|955|954|955|954|953|953|7903
1608042990000|2020-12-15 14:36:30|956|955|955|954|956|955|955|954|6179
1608043000000|2020-12-15 14:36:40|954|953|951|950|954|953|951|950|21250
1608043010000|2020-12-15 14:36:50|952|951|953|952|953|952|952|951|1950
1608043020000|2020-12-15 14:37:00|952|951|952|951|952|951|951|950|32385
1608043030000|2020-12-15 14:37:10|951|950|949|948|951|950|949|948|27159
1608043040000|2020-12-15 14:37:20|948|947|948|947|949|948|948|947|10929
1608043050000|2020-12-15 14:37:30|949|948|951|950|951|950|949|948|12486
1608043060000|2020-12-15 14:37:40|950|949|951|950|951|950|950|949|4650
1608043070000|2020-12-15 14:37:50|950|949|950|949|951|950|949|948|9274
1608043080000|2020-12-15 14:38:00|||||||||5910
1608043090000|2020-12-15 14:38:10|951|950|950|949|951|950|950|949|5040
1608043100000|2020-12-15 14:38:20|949|948|949|948|950|949|949|948|14806
1608043110000|2020-12-15 14:38:30|948|947|947|946|948|947|947|946|9179
1608043120000|2020-12-15 14:38:40|946|945|946|945|946|945|946|945|9900
1608043130000|2020-12-15 14:38:50|947|946|949|948|949|948|947|946|18658
1608043140000|2020-12-15 14:39:00|||||||||7148
1608043150000|2020-12-15 14:39:10|948|947|950|949|950|949|948|947|8048
1608043160000|2020-12-15 14:39:20|951|950|952|951|952|951|951|950|9329
1608043170000|2020-12-15 14:39:30|951|950|952|951|952|951|951|950|3659
1608043180000|2020-12-15 14:39:40|951|950|949|948|951|950|949|948|2800
1608043190000|2020-12-15 14:39:50|950|949|948|947|950|949|948|947|6346
1608043200000|2020-12-15 14:40:00|947|946|946|945|947|946|946|945|16635
1608043210000|2020-12-15 14:40:10|945|944|945|944|945|944|944|943|41157
1608043220000|2020-12-15 14:40:20|946|945|948|947|948|947|946|945|11962
1608043230000|2020-12-15 14:40:30|949|948|950|949|951|950|949|948|20211
1608043240000|2020-12-15 14:40:40|949|948|949|948|949|948|949|948|3965
1608043250000|2020-12-15 14:40:50|948|947|948|947|948|947|948|947|5510
1608043260000|2020-12-15 14:41:00|947||948||948||947||6617
1608043270000|2020-12-15 14:41:10|947|946|947|946|948|947|947|946|8850
1608043280000|2020-12-15 14:41:20|946|945|946|945|946|945|945|944|23449
1608043290000|2020-12-15 14:41:30|947|946|946|946|947|946|946|946|6762
1608043300000|2020-12-15 14:41:40|947|947|949|948|949|948|947|947|8002
1608043310000|2020-12-15 14:41:50|950|949|949|948|950|949|949|948|2348
1608043320000|2020-12-15 14:42:00|948|947|947|946|948|947|947|946|1834
1608043330000|2020-12-15 14:42:10|946|947|947|946|949|948|946|946|11794
1608043340000|2020-12-15 14:42:20|946|945|945|944|946|946|944|943|22387
1608043350000|2020-12-15 14:42:30|946|945|945|944|946|945|945|944|17350
1608043360000|2020-12-15 14:42:40|944|945|946|945|946|945|944|945|18362
1608043370000|2020-12-15 14:42:50|945|944|947|946|947|946|945|944|1460
1608043380000|2020-12-15 14:43:00|948|947|950|949|950|949|947|947|27464
1608043390000|2020-12-15 14:43:10|949|948|949|948|950|949|949|948|10100
1608043400000|2020-12-15 14:43:20|950|949|953|952|953|952|950|949|26457
1608043410000|2020-12-15 14:43:30|952|951|953|952|953|952|952|951|5525
1608043420000|2020-12-15 14:43:40|952|951|951|950|952|951|951|950|3100
1608043430000|2020-12-15 14:43:50|952|951|953|952|953|952|952|951|6592
1608043440000|2020-12-15 14:44:00|954|953|954|953|954|953|954|953|3945
1608043450000|2020-12-15 14:44:10|953|952|952|951|953|952|952|951|7100
1608043460000|2020-12-15 14:44:20|951|950|951|950|951|950|951|950|3239
1608043470000|2020-12-15 14:44:30|950|949|950|949|951|950|949|948|3743
1608043480000|2020-12-15 14:44:40|949|948|949|948|949|948|949|948|17291
1608043490000|2020-12-15 14:44:50|948|947|948|947|948|947|948|947|2837
1608043500000|2020-12-15 14:45:00|947|946|946|945|947|946|946|945|17833
1608043510000|2020-12-15 14:45:10|945|944|945|944|945|944|944|944|3443
1608043520000|2020-12-15 14:45:20|946|945|945|944|946|945|945|944|6696
1608043530000|2020-12-15 14:45:30|944|943|942|941|944|943|942|941|21927
1608043540000|2020-12-15 14:45:40|941|940|939|938|941|940|939|938|63960
1608043550000|2020-12-15 14:45:50|938|937|938|937|938|937|938|937|6599
1608043560000|2020-12-15 14:46:00|939|938|937|936|939|938|936|935|49198
1608043570000|2020-12-15 14:46:10|936|935|935|934|937|936|935|934|12410
1608043580000|2020-12-15 14:46:20|936|935|938|937|939|938|936|935|25720
1608043590000|2020-12-15 14:46:30|937|936|938|937|938|937|937|936|3609
1608043600000|2020-12-15 14:46:40|939|938|940|939|941|940|939|938|21486
1608043610000|2020-12-15 14:46:50|941|940|941|940|942|941|940|940|25330
1608043620000|2020-12-15 14:47:00|||||||||5205
1608043630000|2020-12-15 14:47:10|940|939|940|939|941|940|940|939|14836
1608043640000|2020-12-15 14:47:20|941|940|943|942|943|942|941|940|19076
1608043650000|2020-12-15 14:47:30|942|941|941|940|942|941|941|940|14980
1608043660000|2020-12-15 14:47:40|940|939|938|937|940|939|938|937|29509
1608043670000|2020-12-15 14:47:50|937|936|936|935|937|936|936|935|7287
1608043680000|2020-12-15 14:48:00|||||||||2395
1608043690000|2020-12-15 14:48:10|937|936|937|936|938|937|936|936|21047
1608043700000|2020-12-15 14:48:20|938|937|938|937|940|939|938|937|15607
1608043710000|2020-12-15 14:48:30|937|936|940|939|940|939|937|936|23304
1608043720000|2020-12-15 14:48:40|939|938|939|938|940|939|939|938|6557
1608043730000|2020-12-15 14:48:50|940|939|940|939|940|939|940|939|4250
1608043740000|2020-12-15 14:49:00|941|940|941|940|941|940|941|940|3276
1608043750000|2020-12-15 14:49:10|940|939|940|939|940|939|940|939|3869
1608043760000|2020-12-15 14:49:20|939|938|938|937|939|938|937|936|20098
1608043770000|2020-12-15 14:49:30|937|936|936|935|938|937|936|935|4486
1608043780000|2020-12-15 14:49:40|||||||||5492
1608043790000|2020-12-15 14:49:50|935|934|935|934|936|935|932|931|45531
1608043800000|2020-12-15 14:50:00|936|935|937|936|937|936|935|934|20499
1608043810000|2020-12-15 14:50:10|936|935|936|935|936|935|936|935|3133
1608043820000|2020-12-15 14:50:20|937|936|937|936|937|936|937|936|20715
1608043830000|2020-12-15 14:50:30|938|937|937|936|939|938|937|936|21719
1608043840000|2020-12-15 14:50:40|||||||||9853
1608043850000|2020-12-15 14:50:50|||||||||22750
1608043860000|2020-12-15 14:51:00|938|937|940|939|940|939|938|937|31189
1608043870000|2020-12-15 14:51:10|941|940|942|941|943|942|941|940|19601
1608043880000|2020-12-15 14:51:20|941|940|940|939|941|940|940|939|5827
1608043890000|2020-12-15 14:51:30|941|940|940|939|942|941|940|939|16290
1608043900000|2020-12-15 14:51:40|941|940|942|941|942|941|941|940|2447
1608043910000|2020-12-15 14:51:50|941|940|940|939|941|940|939|938|12154
1608043920000|2020-12-15 14:52:00|941|940|942|941|943|942|941|940|31000
1608043930000|2020-12-15 14:52:10|941|940|941|940|941|940|941|940|1118
1608043940000|2020-12-15 14:52:20|942|941|942|941|942|941|942|941|5458
1608043950000|2020-12-15 14:52:30|||||||||8356
1608043960000|2020-12-15 14:52:40|943|942|942|941|943|942|942|941|8534
1608043970000|2020-12-15 14:52:50|943|942|942|941|943|942|942|941|8612
1608043980000|2020-12-15 14:53:00|943|942|943|942|944|943|943|942|10151
1608043990000|2020-12-15 14:53:10|944|943|944|943|944|943|944|943|2986
1608044000000|2020-12-15 14:53:20|943|942|941|940|943|942|941|940|18015
1608044010000|2020-12-15 14:53:30|||||||||210
1608044020000|2020-12-15 14:53:40|940|939|940|939|940|939|939|938|18200
1608044030000|2020-12-15 14:53:50|||||||||375
1608044040000|2020-12-15 14:54:00|||||||||1970
1608044050000|2020-12-15 14:54:10|941|940|941|940|941|940|941|940|6036
1608044060000|2020-12-15 14:54:20|942|941|944|943|944|943|942|941|67077
1608044070000|2020-12-15 14:54:30|943|942|943|942|943|942|942|941|8191
1608044080000|2020-12-15 14:54:40|942|941|942|941|942|941|942|941|4647
1608044090000|2020-12-15 14:54:50|941|940|941|940|941|940|940|939|8025
1608044100000|2020-12-15 14:55:00|942|941|942|941|942|941|942|941|1692
1608044110000|2020-12-15 14:55:10|||||||||3445
1608044120000|2020-12-15 14:55:20|||||||||3622
1608044130000|2020-12-15 14:55:30|943|942|940|939|943|942|940|939|15878
1608044140000|2020-12-15 14:55:40|939|938|939|938|939|938|939|938|5730
1608044150000|2020-12-15 14:55:50|940|939|941|940|941|940|940|939|4198
1608044160000|2020-12-15 14:56:00|940|939|940|939|940|939|939|938|6433
1608044170000|2020-12-15 14:56:10|939|938|939|938|939|939|939|938|8806
1608044180000|2020-12-15 14:56:20|938|937|938|937|938|937|938|937|7967
1608044190000|2020-12-15 14:56:30|939|938|940|939|940|939|939|938|1741
1608044200000|2020-12-15 14:56:40|||||||||4738
1608044210000|2020-12-15 14:56:50|939|938|938|937|939|938|938|937|10851
1608044220000|2020-12-15 14:57:00|||||||||2277
1608044230000|2020-12-15 14:57:10|939|938|938|937|939|938|938|937|9200
1608044240000|2020-12-15 14:57:20|937|936|937|936|937|936|937|936|2550
1608044250000|2020-12-15 14:57:30|938|937|938|937|938|937|938|937|3045
1608044260000|2020-12-15 14:57:40|939|938|940|939|940|939|939|938|4882
1608044270000|2020-12-15 14:57:50|||||||||854
1608044280000|2020-12-15 14:58:00|939|938|940|939|940|939|939|938|3450
1608044290000|2020-12-15 14:58:10|||||||||2003
1608044300000|2020-12-15 14:58:20|||||||||9078
1608044310000|2020-12-15 14:58:30|||||||||2297
1608044320000|2020-12-15 14:58:40|939|938|941|940|941|940|939|938|22311
1608044330000|2020-12-15 14:58:50|940|939|940|939|940|939|940|939|14923
1608044340000|2020-12-15 14:59:00|||||||||744
1608044350000|2020-12-15 14:59:10|941|940|941|940|941|940|941|940|3576
1608044360000|2020-12-15 14:59:20|940|939|940|939|940|939|940|939|6306
1608044370000|2020-12-15 14:59:30|939|938|939|938|939|938|939|938|13987
1608044380000|2020-12-15 14:59:40|938|937|939|938|939|938|938|937|1200
1608044390000|2020-12-15 14:59:50|938|937|937|937|938|937|937|937|4506
1608044400000|2020-12-15 15:00:00|938||938||938||938||10500
1608044410000|2020-12-15 15:00:10|937|936|938|937|938|937|937|936|11448
1608044420000|2020-12-15 15:00:20|939|938|940|939|940|939|939|938|4012
1608044430000|2020-12-15 15:00:30|||||||||1630
1608044440000|2020-12-15 15:00:40|941|940|941|940|941|940|941|940|11068
1608044450000|2020-12-15 15:00:50|||||||||530
1608044460000|2020-12-15 15:01:00|942|941|942|941|943|942|942|941|20026
1608044470000|2020-12-15 15:01:10|||||||||2200
1608044480000|2020-12-15 15:01:20|941|940|941|940|941|940|941|940|6245
1608044490000|2020-12-15 15:01:30|||||||||404
1608044500000|2020-12-15 15:01:40|||||||||1864
1608044510000|2020-12-15 15:01:50|||||||||7678
1608044520000|2020-12-15 15:02:00|940|939|940|939|940|939|939|938|61011
1608044530000|2020-12-15 15:02:10|941|940|941|940|941|940|941|940|5100
1608044540000|2020-12-15 15:02:20|||||||||2450
1608044550000|2020-12-15 15:02:30|||||||||1641
1608044560000|2020-12-15 15:02:40|||||||||747
1608044570000|2020-12-15 15:02:50|940|939|940|939|940|939|940|939|4922
1608044580000|2020-12-15 15:03:00|||||||||2493
1608044590000|2020-12-15 15:03:10|||||||||2550
1608044600000|2020-12-15 15:03:20|941|940|941|940|941|940|941|940|6563
1608044610000|2020-12-15 15:03:30|||||||||2600
1608044620000|2020-12-15 15:03:40|942|941|942|941|942|941|942|941|6999
1608044630000|2020-12-15 15:03:50|||||||||1709
1608044640000|2020-12-15 15:04:00|||||||||7151
1608044650000|2020-12-15 15:04:10|941|940|942|941|942|941|941|940|6532
1608044660000|2020-12-15 15:04:20|943|942|944|943|944|943|942|942|43555
1608044670000|2020-12-15 15:04:30|945|944|946|945|946|945|944|944|33714
1608044680000|2020-12-15 15:04:40|||||||||4200
1608044690000|2020-12-15 15:04:50|945|944|945|944|945|944|945|944|5258
1608044700000|2020-12-15 15:05:00|946|945|946|945|946|945|946|945|5233
1608044710000|2020-12-15 15:05:10|||||||||3500
1608044720000|2020-12-15 15:05:20|||||||||6130
1608044730000|2020-12-15 15:05:30|947|946|947|946|947|946|947|946|3471
1608044740000|2020-12-15 15:05:40|946|945|946|945|946|945|946|945|8447
1608044750000|2020-12-15 15:05:50|945|944|947|946|947|946|945|944|2500
1608044760000|2020-12-15 15:06:00|946|945|946|945|947|946|946|945|4200
1608044770000|2020-12-15 15:06:10|||||||||752
1608044780000|2020-12-15 15:06:20|||||||||1300
1608044790000|2020-12-15 15:06:30|947|946|947|946|947|946|947|946|6120
1608044800000|2020-12-15 15:06:40|946|945|946|945|946|945|946|945|1600
1608044810000|2020-12-15 15:06:50|947|946|947|946|947|946|947|946|2046
1608044820000|2020-12-15 15:07:00|948|947|949|948|949|948|948|947|2811
1608044830000|2020-12-15 15:07:10|||||||||1900
1608044840000|2020-12-15 15:07:20|948|947|947|946|948|947|947|946|10920
1608044850000|2020-12-15 15:07:30|946|945|947|946|948|947|946|945|14195
1608044860000|2020-12-15 15:07:40|948|947|948|947|948|947|948|947|6096
1608044870000|2020-12-15 15:07:50|||||||||2400
1608044880000|2020-12-15 15:08:00|||||||||1385
1608044890000|2020-12-15 15:08:10|||||||||3339
1608044900000|2020-12-15 15:08:20|||||||||300
1608044910000|2020-12-15 15:08:30|949|948|949|948|949|948|949|948|1100
1608044920000|2020-12-15 15:08:40|||||||||4500
1608044930000|2020-12-15 15:08:50|948|947|948|947|948|947|948|947|2336
1608044940000|2020-12-15 15:09:00|947|946|947|946|947|947|947|946|5050
1608044950000|2020-12-15 15:09:10|||||||||2892
1608044960000|2020-12-15 15:09:20|||||||||1950
1608044970000|2020-12-15 15:09:30|946|945|946|945|946|945|946|945|12523
1608044980000|2020-12-15 15:09:40|||||||||2900
1608044990000|2020-12-15 15:09:50|945|944|944|943|945|944|944|943|11503
1608045000000|2020-12-15 15:10:00|943|942|943|942|943|942|943|942|5966
1608045010000|2020-12-15 15:10:10|||||||||627
1608045020000|2020-12-15 15:10:20|||||||||3600
1608045030000|2020-12-15 15:10:30|942|941|943|942|943|942|942|941|14525
1608045040000|2020-12-15 15:10:40|944|943|944|943|944|943|944|943|3237
1608045050000|2020-12-15 15:10:50|945|944|945|944|945|944|945|944|700
1608045060000|2020-12-15 15:11:00|946|945|946|945|946|945|946|945|2100
1608045070000|2020-12-15 15:11:10|||||||||19176
1608045080000|2020-12-15 15:11:20|||||||||767
1608045090000|2020-12-15 15:11:30|945|944|945|944|945|944|945|944|3627
1608045100000|2020-12-15 15:11:40|||||||||800
1608045110000|2020-12-15 15:11:50|944|943|945|944|945|944|944|943|1700
1608045120000|2020-12-15 15:12:00|946|945|946|945|946|945|946|945|1077
1608045130000|2020-12-15 15:12:10|947|946|947|946|947|946|947|946|10803
1608045140000|2020-12-15 15:12:20|||||||||5050
1608045150000|2020-12-15 15:12:30|948|947|948|947|948|947|947|947|2103
1608045160000|2020-12-15 15:12:40|947|946|947|946|947|946|947|946|3858
1608045170000|2020-12-15 15:12:50|948|947|948|947|948|947|948|947|6000
1608045180000|2020-12-15 15:13:00|||||||||500
1608045190000|2020-12-15 15:13:10|||||||||555
1608045200000|2020-12-15 15:13:20|||||||||500
1608045210000|2020-12-15 15:13:30|947|946|947|946|947|946|947|946|1217
1608045220000|2020-12-15 15:13:40|948|947|948|947|948|947|948|947|3766
1608045230000|2020-12-15 15:13:50|||||||||200
1608045240000|2020-12-15 15:14:00|||||||||1200
1608045250000|2020-12-15 15:14:10|||||||||425
1608045260000|2020-12-15 15:14:20|949|948|949|948|950|949|949|948|67266
1608045270000|2020-12-15 15:14:30|950|949|950|949|950|949|950|949|470
1608045280000|2020-12-15 15:14:40|||||||||400
1608045290000|2020-12-15 15:14:50|951|950|952|951|953|952|951|950|33145
1608045300000|2020-12-15 15:15:00|953|952|954|953|954|953|953|952|8232
1608045310000|2020-12-15 15:15:10|953|952|954|953|954|953|952|952|18850
1608045320000|2020-12-15 15:15:20|953|952|953|952|953|952|953|952|5563
1608045330000|2020-12-15 15:15:30|952|951|949|948|952|951|949|948|23411
1608045340000|2020-12-15 15:15:40|950|949|951|950|951|950|950|949|1950
1608045350000|2020-12-15 15:15:50|952|951|953|952|953|952|951|950|6450
1608045360000|2020-12-15 15:16:00|952|951|952|951|952|951|952|951|1806
1608045370000|2020-12-15 15:16:10|953|952|953|952|954|953|953|952|6624
1608045380000|2020-12-15 15:16:20|954|953|956|955|956|955|954|953|25591
1608045390000|2020-12-15 15:16:30|955|954|955|954|956|955|955|954|23126
1608045400000|2020-12-15 15:16:40|956|955|955|954|956|955|954|953|7590
1608045410000|2020-12-15 15:16:50|954|953|954|953|954|954|954|953|1748
1608045420000|2020-12-15 15:17:00|953|952|954|953|954|953|953|952|960
1608045430000|2020-12-15 15:17:10|953|952|952|951|953|952|952|951|3792
1608045440000|2020-12-15 15:17:20|||||||||1490
1608045450000|2020-12-15 15:17:30|953|952|954|953|954|953|953|952|3986
1608045460000|2020-12-15 15:17:40|953|952|953|952|953|952|953|952|8000
1608045470000|2020-12-15 15:17:50|952|951|951|950|952|951|951|950|1604
1608045480000|2020-12-15 15:18:00|||||||||1941
1608045490000|2020-12-15 15:18:10|||||||||1000
1608045500000|2020-12-15 15:18:20|950|949|950|949|950|949|950|949|3782
1608045510000|2020-12-15 15:18:30|949|948|951|950|951|950|949|948|14142
1608045520000|2020-12-15 15:18:40|952|951|952|951|952|951|952|951|791
1608045530000|2020-12-15 15:18:50|||||||||8210
1608045540000|2020-12-15 15:19:00|953|952|951|950|953|952|951|950|36848
1608045550000|2020-12-15 15:19:10|950|949|950|949|950|949|950|949|1509
1608045560000|2020-12-15 15:19:20|949|948|949|949|949|949|949|948|12417
1608045570000|2020-12-15 15:19:30|950||950||950||950||1200
1608045580000|2020-12-15 15:19:40|949|948|949|948|949|948|948|947|1758
1608045590000|2020-12-15 15:19:50|948|947|947|946|948|947|947|946|1429
1608045600000|2020-12-15 15:20:00|948|947|948|947|948|947|948|947|2670
1608045610000|2020-12-15 15:20:10|947|946|947|946|947|946|947|946|3673
1608045620000|2020-12-15 15:20:20|946|945|949|948|949|948|946|945|7501
1608045630000|2020-12-15 15:20:30|948|947|948|947|948|947|948|947|981
1608045640000|2020-12-15 15:20:40|947|946|947|946|947|946|947|946|3000
1608045650000|2020-12-15 15:20:50|948|947|948|947|948|947|948|947|1118
1608045660000|2020-12-15 15:21:00|||||||||2971
1608045670000|2020-12-15 15:21:10|947|946|947|946|947|946|947|946|4000
1608045680000|2020-12-15 15:21:20|946|945|946|945|946|945|946|945|1895
1608045690000|2020-12-15 15:21:30|945|944|945|944|945|944|945|944|3800
1608045700000|2020-12-15 15:21:40|||||||||4300
1608045710000|2020-12-15 15:21:50|||||||||1430
1608045720000|2020-12-15 15:22:00|944|943|943|942|944|943|942|941|18325
1608045730000|2020-12-15 15:22:10|944|943|943|942|944|943|942|941|8834
1608045740000|2020-12-15 15:22:20|942|941|942|941|942|942|942|941|2055
1608045750000|2020-12-15 15:22:30|||||||||243
1608045760000|2020-12-15 15:22:40|943|942|946|945|946|945|943|942|14315
1608045770000|2020-12-15 15:22:50|945|944|944|943|945|944|944|943|1795
1608045780000|2020-12-15 15:23:00|945|944|944|943|945|944|944|943|6044
1608045790000|2020-12-15 15:23:10|943|942|942|941|943|942|942|941|2271
1608045800000|2020-12-15 15:23:20|943|942|943|942|943|942|943|942|1630
1608045810000|2020-12-15 15:23:30|||||||||100
1608045820000|2020-12-15 15:23:40|942|941|942|941|942|941|942|941|4201
1608045830000|2020-12-15 15:23:50|||||||||3201
1608045840000|2020-12-15 15:24:00|||||||||3747
1608045850000|2020-12-15 15:24:10|||||||||2851
1608045860000|2020-12-15 15:24:20|943|942|944|943|945|944|943|942|11511
1608045870000|2020-12-15 15:24:30|943|942|943|942|943|942|943|942|3629
1608045880000|2020-12-15 15:24:40|||||||||6455
1608045890000|2020-12-15 15:24:50|||||||||1310
1608045900000|2020-12-15 15:25:00|944|943|943|942|944|943|943|942|2391
1608045910000|2020-12-15 15:25:10|944|943|943|942|944|943|943|942|1055
1608045920000|2020-12-15 15:25:20|944|943|944|943|944|943|944|943|2827
1608045930000|2020-12-15 15:25:30|945|944|945|944|945|944|945|944|3664
1608045940000|2020-12-15 15:25:40|946|945|946|945|946|945|946|945|2630
1608045950000|2020-12-15 15:25:50|||||||||300
1608045960000|2020-12-15 15:26:00|945|944|944|943|945|944|944|943|937
1608045970000|2020-12-15 15:26:10|943|942|944|943|944|943|943|942|5200
1608045980000|2020-12-15 15:26:20|943||944||944||943||1600
1608045990000|2020-12-15 15:26:30|||||||||1100
1608046000000|2020-12-15 15:26:40|943|942|943|942|943|942|943|942|1984
1608046010000|2020-12-15 15:26:50|942|941|943|942|943|942|942|941|5078
1608046020000|2020-12-15 15:27:00|942|941|942|941|942|941|942|941|5300
1608046030000|2020-12-15 15:27:10|||||||||945
1608046040000|2020-12-15 15:27:20|||||||||5506
1608046050000|2020-12-15 15:27:30|943|942|943|942|943|942|942|942|3600
1608046060000|2020-12-15 15:27:40|942|941|942|941|942|941|942|941|1599
1608046070000|2020-12-15 15:27:50|||||||||329
1608046080000|2020-12-15 15:28:00|943|942|943|942|943|942|943|942|4515
1608046090000|2020-12-15 15:28:10|944|943|944|943|944|943|944|943|7209
1608046100000|2020-12-15 15:28:20|943|942|943|942|943|942|943|942|1500
1608046110000|2020-12-15 15:28:30|944|943|944|943|944|943|944|943|3009
1608046120000|2020-12-15 15:28:40|||||||||700
1608046130000|2020-12-15 15:28:50|943|942|944|943|944|943|943|942|1404
1608046140000|2020-12-15 15:29:00|943|942|943|942|943|942|943|942|1600
1608046150000|2020-12-15 15:29:10|||||||||200
1608046160000|2020-12-15 15:29:20|||||||||1246
1608046170000|2020-12-15 15:29:30|||||||||1550
1608046180000|2020-12-15 15:29:40|942|941|942|941|942|941|942|941|6180
1608046190000|2020-12-15 15:29:50|943|942|943|942|943|942|943|942|2525
1608046200000|2020-12-15 15:30:00|||||||||402
1608046210000|2020-12-15 15:30:10|||||||||9075
1608046230000|2020-12-15 15:30:30|942|941|942|941|942|941|942|941|7235
1608046240000|2020-12-15 15:30:40|||||||||2950
1608046250000|2020-12-15 15:30:50|941|940|940|939|941|940|940|939|29464
1608046260000|2020-12-15 15:31:00|||||||||2410
1608046270000|2020-12-15 15:31:10|941|940|941|940|941|940|941|940|7308
1608046280000|2020-12-15 15:31:20|940|939|939|938|940|939|939|938|10467
1608046290000|2020-12-15 15:31:30|||||||||1320
1608046300000|2020-12-15 15:31:40|||||||||3264
1608046310000|2020-12-15 15:31:50|||||||||700
1608046320000|2020-12-15 15:32:00|||||||||4600
1608046330000|2020-12-15 15:32:10|940|939|940|939|940|939|939|938|9065
1608046340000|2020-12-15 15:32:20|||||||||1200
1608046350000|2020-12-15 15:32:30|941|940|942|941|942|941|941|940|5984
1608046360000|2020-12-15 15:32:40|941|940|940|939|941|940|940|939|17860
1608046370000|2020-12-15 15:32:50|||||||||3400
1608046380000|2020-12-15 15:33:00|939|938|939|938|939|938|939|938|3670
1608046390000|2020-12-15 15:33:10|940|939|939|938|940|939|939|938|2661
1608046400000|2020-12-15 15:33:20|940|939|941|940|941|940|940|939|2735
1608046410000|2020-12-15 15:33:30|||||||||400
1608046420000|2020-12-15 15:33:40|||||||||670
1608046430000|2020-12-15 15:33:50|942|941|942|941|942|941|942|941|459
1608046440000|2020-12-15 15:34:00|941|940|941|940|941|940|941|940|1830
1608046450000|2020-12-15 15:34:10|||||||||1009
1608046460000|2020-12-15 15:34:20|||||||||3025
1608046470000|2020-12-15 15:34:30|||||||||690
1608046480000|2020-12-15 15:34:40|942|941|942|941|942|941|942|941|1168
1608046490000|2020-12-15 15:34:50|941|940|940|939|941|940|940|939|9606
1608046500000|2020-12-15 15:35:00|939|938|939|938|939|938|939|938|1200
1608046510000|2020-12-15 15:35:10|||||||||2200
1608046520000|2020-12-15 15:35:20|||||||||1910
1608046530000|2020-12-15 15:35:30|||||||||2800
1608046540000|2020-12-15 15:35:40|||||||||250
1608046550000|2020-12-15 15:35:50|940|939|940|939|940|939|940|939|2900
1608046560000|2020-12-15 15:36:00|939|938|939|938|939|938|939|938|3183
1608046570000|2020-12-15 15:36:10|||||||||1405
1608046580000|2020-12-15 15:36:20|||||||||3989
1608046590000|2020-12-15 15:36:30|||||||||1037
1608046600000|2020-12-15 15:36:40|||||||||1450
1608046610000|2020-12-15 15:36:50|940|939|939|938|940|939|939|938|10500
1608046620000|2020-12-15 15:37:00|||||||||400
1608046640000|2020-12-15 15:37:20|940|939|940|939|940|939|940|939|2737
1608046650000|2020-12-15 15:37:30|939|938|938|937|939|938|938|937|10972
1608046660000|2020-12-15 15:37:40|||||||||640
1608046670000|2020-12-15 15:37:50|937|936|938|937|938|937|937|936|2600
1608046680000|2020-12-15 15:38:00|||||||||1815
1608046690000|2020-12-15 15:38:10|937|936|937|936|937|936|937|936|2550
1608046700000|2020-12-15 15:38:20|||||||||11105
1608046710000|2020-12-15 15:38:30|||||||||2210
1608046720000|2020-12-15 15:38:40|936|935|936|935|936|935|935|934|64208
1608046730000|2020-12-15 15:38:50|||||||||2099
1608046740000|2020-12-15 15:39:00|||||||||3350
1608046750000|2020-12-15 15:39:10|||||||||1137
1608046760000|2020-12-15 15:39:20|||||||||260
1608046770000|2020-12-15 15:39:30|937|936|938|937|938|937|936|936|10477
1608046780000|2020-12-15 15:39:40|||||||||2650
1608046790000|2020-12-15 15:39:50|939|938|939|938|939|938|939|938|1600
1608046800000|2020-12-15 15:40:00|940|939|940|939|940|939|940|939|11059
1608046810000|2020-12-15 15:40:10|||||||||2120
1608046820000|2020-12-15 15:40:20|||||||||4141
1608046830000|2020-12-15 15:40:30|939|938|939|938|939|938|938|938|6940
1608046840000|2020-12-15 15:40:40|938|937|938|937|938|937|938|937|1843
1608046850000|2020-12-15 15:40:50|||||||||6550
1608046860000|2020-12-15 15:41:00|939|938|939|938|939|938|939|938|1312
1608046870000|2020-12-15 15:41:10|||||||||2450
1608046880000|2020-12-15 15:41:20|940|939|940|939|940|939|940|939|700
1608046890000|2020-12-15 15:41:30|||||||||2934
1608046900000|2020-12-15 15:41:40|941|940|941|940|941|940|941|940|13462
1608046910000|2020-12-15 15:41:50|||||||||100
1608046920000|2020-12-15 15:42:00|940|939|939|938|940|939|939|938|4726
1608046930000|2020-12-15 15:42:10|||||||||600
1608046940000|2020-12-15 15:42:20|||||||||20233
1608046950000|2020-12-15 15:42:30|940|939|940|939|940|939|940|939|1865
1608046960000|2020-12-15 15:42:40|939|938|940|939|940|939|939|938|5200
1608046970000|2020-12-15 15:42:50|941|940|940|939|941|940|940|939|11188
1608046980000|2020-12-15 15:43:00|939|938|940|939|940|939|939|938|5649
1608046990000|2020-12-15 15:43:10|||||||||1027
1608047000000|2020-12-15 15:43:20|||||||||668
1608047010000|2020-12-15 15:43:30|||||||||550
1608047020000|2020-12-15 15:43:40|||||||||920
1608047030000|2020-12-15 15:43:50|||||||||4106
1608047040000|2020-12-15 15:44:00|939|938|939|938|939|938|939|938|5818
1608047050000|2020-12-15 15:44:10|940|939|941|940|941|940|940|939|9234
1608047060000|2020-12-15 15:44:20|||||||||6860
1608047070000|2020-12-15 15:44:30|942|941|941|940|942|941|941|940|12099
1608047080000|2020-12-15 15:44:40|||||||||9200
1608047090000|2020-12-15 15:44:50|940|939|939|938|940|939|939|938|550
1608047100000|2020-12-15 15:45:00|940|939|939|938|940|939|939|938|800
1608047110000|2020-12-15 15:45:10|940|939|939|938|940|939|939|938|1010
1608047120000|2020-12-15 15:45:20|||||||||4270
1608047130000|2020-12-15 15:45:30|938|937|938|937|938|937|938|937|2788
1608047140000|2020-12-15 15:45:40|939|938|940|939|940|939|939|938|11697
1608047160000|2020-12-15 15:46:00|939|938|939|938|939|938|939|938|3133
1608047170000|2020-12-15 15:46:10|940|939|941|940|941|940|940|939|5625
1608047180000|2020-12-15 15:46:20|940|939|940|939|940|939|940|939|2306
1608047190000|2020-12-15 15:46:30|941|940|941|940|941|940|941|940|11666
1608047200000|2020-12-15 15:46:40|940|939|941|940|941|940|940|939|43021
1608047210000|2020-12-15 15:46:50|||||||||450
1608047220000|2020-12-15 15:47:00|940|939|939|938|940|940|939|938|3600
1608047230000|2020-12-15 15:47:10|940|939|940|939|940|939|940|939|549
1608047240000|2020-12-15 15:47:20|939|938|939|938|939|938|939|938|650
1608047250000|2020-12-15 15:47:30|||||||||868
1608047260000|2020-12-15 15:47:40|938|937|936|935|938|937|936|935|18168
1608047270000|2020-12-15 15:47:50|937|936|937|936|937|936|937|936|5982
1608047280000|2020-12-15 15:48:00|936|935|937|936|937|936|936|935|3073
1608047290000|2020-12-15 15:48:10|||||||||200
1608047300000|2020-12-15 15:48:20|938|937|938|937|938|937|938|937|1630
1608047310000|2020-12-15 15:48:30|||||||||1482
1608047320000|2020-12-15 15:48:40|937|936|938|937|938|937|937|936|2260
1608047330000|2020-12-15 15:48:50|||||||||6699
1608047340000|2020-12-15 15:49:00|||||||||1200
1608047350000|2020-12-15 15:49:10|939|938|938|937|939|938|938|937|2450
1608047360000|2020-12-15 15:49:20|939|938|939|938|939|938|939|938|2215
1608047370000|2020-12-15 15:49:30|||||||||909
1608047380000|2020-12-15 15:49:40|940|939|939|938|940|939|939|938|17035
1608047390000|2020-12-15 15:49:50|||||||||1166
1608047400000|2020-12-15 15:50:00|||||||||575
1608047410000|2020-12-15 15:50:10|940|939|940|939|940|939|940|939|1560
1608047420000|2020-12-15 15:50:20|||||||||200
1608047430000|2020-12-15 15:50:30|||||||||250
1608047440000|2020-12-15 15:50:40|939|938|939|938|939|939|939|938|10200
1608047450000|2020-12-15 15:50:50|940|939|940|939|940|939|940|939|9059
1608047460000|2020-12-15 15:51:00|941|940|942|941|942|941|941|940|27769
1608047470000|2020-12-15 15:51:10|941|940|941|940|941|940|941|940|1300
1608047480000|2020-12-15 15:51:20|942|941|942|941|942|941|942|941|1200
1608047490000|2020-12-15 15:51:30|||||||||3350
1608047500000|2020-12-15 15:51:40|||||||||3250
1608047510000|2020-12-15 15:51:50|943|942|943|942|943|942|943|942|2908
1608047520000|2020-12-15 15:52:00|944|943|944|943|944|944|944|943|13722
1608047530000|2020-12-15 15:52:10|943|942|943|942|943|942|943|942|10490
1608047550000|2020-12-15 15:52:30|942|941|942|941|942|941|942|941|3092
1608047560000|2020-12-15 15:52:40|943|942|945|944|945|944|943|942|17113
1608047570000|2020-12-15 15:52:50|||||||||3300
1608047580000|2020-12-15 15:53:00|946|945|946|945|947|946|946|945|32679
1608047590000|2020-12-15 15:53:10|947|946|947|946|947|946|947|946|9816
1608047600000|2020-12-15 15:53:20|||||||||200
1608047610000|2020-12-15 15:53:30|||||||||2600
1608047620000|2020-12-15 15:53:40|948|947|951|950|951|950|948|947|43245
1608047630000|2020-12-15 15:53:50|950|949|950|949|950|949|950|949|1700
1608047640000|2020-12-15 15:54:00|||||||||17600
1608047650000|2020-12-15 15:54:10|951|950|951|950|951|950|951|950|3400
1608047660000|2020-12-15 15:54:20|||||||||8600
1608047670000|2020-12-15 15:54:30|950|949|949|948|950|949|949|948|7403
1608047680000|2020-12-15 15:54:40|950|949|950|949|950|949|950|949|4759
1608047690000|2020-12-15 15:54:50|951|950|951|950|951|950|951|950|2548
1608047700000|2020-12-15 15:55:00|950|949|951|950|951|950|950|949|14264
1608047710000|2020-12-15 15:55:10|952|951|953|952|953|952|952|951|36719
1608047720000|2020-12-15 15:55:20|952|951|953|952|953|952|952|951|31195
1608047730000|2020-12-15 15:55:30|954|953|955|954|955|954|954|953|8344
1608047740000|2020-12-15 15:55:40|954|953|954|953|954|953|954|953|14284
1608047750000|2020-12-15 15:55:50|955|954|955|954|955|954|955|954|26632
1608047760000|2020-12-15 15:56:00|956|955|958|957|958|957|956|955|39311
1608047770000|2020-12-15 15:56:10|959|958|960|959|960|959|959|958|43852
1608047780000|2020-12-15 15:56:20|961|960|964|963|964|963|961|960|100871
1608047790000|2020-12-15 15:56:30|963|962|962|961|963|962|962|961|19789
1608047800000|2020-12-15 15:56:40|||||||||15743
1608047810000|2020-12-15 15:56:50|963|962|965|964|965|964|963|962|27113
1608047820000|2020-12-15 15:57:00|966|965|967|966|967|966|966|965|25017
1608047830000|2020-12-15 15:57:10|||||||||22017
1608047840000|2020-12-15 15:57:20|968|967|968|967|968|967|967|966|44826
1608047850000|2020-12-15 15:57:30|967|966|967|966|967|966|966|965|13440
1608047860000|2020-12-15 15:57:40|968|967|967|966|968|967|966|965|34759
1608047870000|2020-12-15 15:57:50|966|965|964|963|966|965|964|963|23252
1608047880000|2020-12-15 15:58:00|963|962|962|961|964|963|962|961|23688
1608047890000|2020-12-15 15:58:10|961|960|963|962|964|963|961|960|16329
1608047900000|2020-12-15 15:58:20|964|963|964|963|964|963|964|963|4557
1608047910000|2020-12-15 15:58:30|965|964|965|964|965|964|965|964|7727
1608047920000|2020-12-15 15:58:40|||||||||15567
1608047930000|2020-12-15 15:58:50|964|963|963|962|964|963|962|961|29472
1608047940000|2020-12-15 15:59:00|||||||||9162
1608047950000|2020-12-15 15:59:10|962|961|962|961|962|961|962|961|13143
1608047960000|2020-12-15 15:59:20|963|962|966|965|966|965|963|962|10304
1608047970000|2020-12-15 15:59:30|967|966|967|966|968|967|966|965|33077
1608047980000|2020-12-15 15:59:40||965||966||966||965|5937
1608047990000|2020-12-15 15:59:50|968|967|969|968|969|968|967|967|21591
1608048000000|2020-12-15 16:00:00|970|969|971|970|971|970|970|969|37271
1608048010000|2020-12-15 16:00:10|||||||||7805
1608048020000|2020-12-15 16:00:20|972|971|973|972|973|972|971|970|45651
1608048030000|2020-12-15 16:00:30|974|973|973|972|974|973|973|972|13825
1608048040000|2020-12-15 16:00:40|972|971|972|971|973|972|971|970|13722
1608048050000|2020-12-15 16:00:50|971|970|971|970|971|970|971|970|19484
1608048060000|2020-12-15 16:01:00|970|969|969|968|970|969|968|967|24818
1608048070000|2020-12-15 16:01:10|968|967|968|967|968|967|968|967|21247
1608048080000|2020-12-15 16:01:20|967|966|968|967|968|967|967|966|6533
1608048090000|2020-12-15 16:01:30|969|968|969|968|970|969|968|968|22905
1608048100000|2020-12-15 16:01:40|968|967|966|965|968|967|966|965|8898
1608048110000|2020-12-15 16:01:50|965|964|966|965|966|965|964|963|9057
1608048120000|2020-12-15 16:02:00|965|964|965|964|965|965|965|964|31714
1608048130000|2020-12-15 16:02:10|964|963|965|964|965|964|963|962|9827
1608048140000|2020-12-15 16:02:20|964|963|964|963|964|963|964|963|4806
1608048150000|2020-12-15 16:02:30|||||||||5148
1608048160000|2020-12-15 16:02:40|963|962|963|962|963|962|963|962|1517
1608048170000|2020-12-15 16:02:50|||||||||8320
1608048180000|2020-12-15 16:03:00|962|961|963|962|963|962|962|961|23505
1608048190000|2020-12-15 16:03:10|964|963|965|964|965|964|964|963|10598
1608048200000|2020-12-15 16:03:20|||||||||5413
1608048210000|2020-12-15 16:03:30|||||||||567
1608048220000|2020-12-15 16:03:40|964|963|967|966|967|966|964|963|33450
1608048230000|2020-12-15 16:03:50|968|967|969|968|969|968|968|967|4500
1608048240000|2020-12-15 16:04:00|970|969|969|968|970|969|969|968|15926
1608048250000|2020-12-15 16:04:10|968|967|969|968|969|968|968|967|7876
1608048260000|2020-12-15 16:04:20|||||||||2330
1608048270000|2020-12-15 16:04:30|||||||||2420
1608048280000|2020-12-15 16:04:40|||||||||3560
1608048290000|2020-12-15 16:04:50|968|967|967|966|968|967|967|966|10696
1608048300000|2020-12-15 16:05:00|966|965|966|965|967|966|966|965|15305
1608048310000|2020-12-15 16:05:10|965|964|968|967|968|967|965|964|8908
1608048320000|2020-12-15 16:05:20|969|968|970|969|970|969|969|968|4874
1608048330000|2020-12-15 16:05:30|969|968|968|967|969|968|968|967|7420
1608048340000|2020-12-15 16:05:40|969|968|969|968|969|968|969|968|4820
1608048350000|2020-12-15 16:05:50|968|967|968|967|968|967|968|967|5490
1608048360000|2020-12-15 16:06:00|||||||||6100
1608048370000|2020-12-15 16:06:10|967|966|966|965|967|966|966|965|3300
1608048380000|2020-12-15 16:06:20|965|964|964|963|965|964|964|963|1434
1608048390000|2020-12-15 16:06:30|965|964|964|963|965|964|964|963|4804
1608048400000|2020-12-15 16:06:40|963|962|962|961|963|962|962|961|9654
1608048410000|2020-12-15 16:06:50|963|962|962|961|963|962|962|961|6998
1608048420000|2020-12-15 16:07:00|||||||||5893
1608048430000|2020-12-15 16:07:10|963|962|963|962|963|962|963|962|4602
1608048440000|2020-12-15 16:07:20|962|961|960|959|962|961|960|959|27248
1608048450000|2020-12-15 16:07:30|961|960|961|960|961|960|959|958|27779
1608048460000|2020-12-15 16:07:40|960|959|959|958|960|959|959|958|11569
1608048470000|2020-12-15 16:07:50|958|957|957|956|959|958|957|956|38449
1608048480000|2020-12-15 16:08:00|958|957|959|958|959|958|958|957|11980
1608048490000|2020-12-15 16:08:10|960|959|960|959|961|960|960|959|19695
1608048500000|2020-12-15 16:08:20|959|958|960|959|960|959|959|958|3663
1608048510000|2020-12-15 16:08:30|959|958|963|962|963|962|959|958|11590
1608048520000|2020-12-15 16:08:40|962|961|963|962|963|962|962|961|5550
1608048530000|2020-12-15 16:08:50|962|961|961|960|963|962|961|960|4480
1608048540000|2020-12-15 16:09:00|960|959|961|960|961|960|960|959|6300
1608048550000|2020-12-15 16:09:10|962|961|961|960|962|961|960|959|605
1608048560000|2020-12-15 16:09:20|962|961|962|961|963|962|961|960|7037
1608048570000|2020-12-15 16:09:30|963|962|963|962|963|962|963|962|2021
1608048580000|2020-12-15 16:09:40|||||||||12673
1608048590000|2020-12-15 16:09:50|||||||||11067
1608048600000|2020-12-15 16:10:00|964|963|964|963|965|964|964|963|18768
1608048610000|2020-12-15 16:10:10|||||||||300
1608048620000|2020-12-15 16:10:20|||||||||300
1608048630000|2020-12-15 16:10:30|965|964|964|963|965|964|964|963|4839
1608048640000|2020-12-15 16:10:40|965|964|965|964|965|964|964|963|5323
1608048650000|2020-12-15 16:10:50|964|963|964|963|964|963|964|963|4067
1608048660000|2020-12-15 16:11:00|963|962|962|961|963|962|962|961|2400
1608048670000|2020-12-15 16:11:10|961||962||962||961||2615
1608048680000|2020-12-15 16:11:20|961|960|962|961|962|961|961|960|3250
1608048690000|2020-12-15 16:11:30|961|960|962|961|962|961|961|960|6199
1608048700000|2020-12-15 16:11:40|961|960|961|960|961|960|961|960|1315
1608048710000|2020-12-15 16:11:50|962|961|962|961|962|961|962|961|900
1608048720000|2020-12-15 16:12:00|961|960|963|962|963|962|961|960|4056
1608048730000|2020-12-15 16:12:10|962|961|962|961|962|961|962|961|800
1608048740000|2020-12-15 16:12:20|||||||||2027
1608048750000|2020-12-15 16:12:30|961|960|962|961|962|961|961|960|4733
1608048760000|2020-12-15 16:12:40|961||962||962||961||4100
1608048770000|2020-12-15 16:12:50|961||962||962||961||465
1608048780000|2020-12-15 16:13:00|||||||||6890
1608048790000|2020-12-15 16:13:10|963|962|962|961|963|962|962|961|8700
1608048800000|2020-12-15 16:13:20|963|962|963|962|964|963|962|962|17405
1608048810000|2020-12-15 16:13:30|964|963|965|964|965|964|964|963|600
1608048820000|2020-12-15 16:13:40|966|965|966|965|967|966|965|965|13045
1608048830000|2020-12-15 16:13:50|965|964|965|964|965|964|965|964|3050
1608048840000|2020-12-15 16:14:00|964|963|964|963|964|963|963|962|20491
1608048850000|2020-12-15 16:14:10|965|964|965|964|966|965|965|964|6027
1608048860000|2020-12-15 16:14:20|964|963|963|962|964|963|963|962|11200
1608048870000|2020-12-15 16:14:30|964|963|964|963|965|964|963|963|8890
1608048880000|2020-12-15 16:14:40|||||||||2182
1608048890000|2020-12-15 16:14:50|965|964|964|963|966|965|964|963|11891
1608048900000|2020-12-15 16:15:00|||||||||150
1608048910000|2020-12-15 16:15:10|963|962|964|963|964|963|963|962|14300
1608048920000|2020-12-15 16:15:20|||||||||11795
1608048930000|2020-12-15 16:15:30|||||||||3201
1608048940000|2020-12-15 16:15:40|||||||||3000
1608048950000|2020-12-15 16:15:50|963|962|963|962|964|962|963|962|3810
1608048960000|2020-12-15 16:16:00|962|961|962|961|962|961|962|961|5277
1608048970000|2020-12-15 16:16:10|||||||||700
1608048980000|2020-12-15 16:16:20|||||||||400
1608048990000|2020-12-15 16:16:30|||||||||2400
1608049000000|2020-12-15 16:16:40|963|962|963|962|963|962|963|962|1743
1608049020000|2020-12-15 16:17:00|964|963|963|962|964|963|963|962|11520
1608049030000|2020-12-15 16:17:10|962|961|962|961|962|961|962|961|400
1608049040000|2020-12-15 16:17:20|||||||||500
1608049060000|2020-12-15 16:17:40|961|960|959|958|961|960|959|958|21491
1608049070000|2020-12-15 16:17:50|958|957|958|957|959|958|958|957|5777
1608049080000|2020-12-15 16:18:00|||||||||13549
1608049090000|2020-12-15 16:18:10|959|958|959|958|960|959|959|958|10644
1608049100000|2020-12-15 16:18:20|958|957|958|957|958|957|958|957|302
1608049110000|2020-12-15 16:18:30|959|958|958|957|959|958|958|957|2678
1608049120000|2020-12-15 16:18:40|959|958|959|958|960|959|959|958|6600
1608049130000|2020-12-15 16:18:50|||||||||1317
1608049140000|2020-12-15 16:19:00|960|959|960|959|960|959|960|959|2499
1608049150000|2020-12-15 16:19:10|||||||||365
1608049160000|2020-12-15 16:19:20|||||||||100
1608049170000|2020-12-15 16:19:30|961|960|961|960|961|960|960|960|1366
1608049190000|2020-12-15 16:19:50|960|959|960|959|961|959|960|959|6900
1608049200000|2020-12-15 16:20:00|961|960|960|959|961|960|960|959|1000
1608049220000|2020-12-15 16:20:20|961|960|960|959|961|960|960|959|11230
1608049230000|2020-12-15 16:20:30|959|958|958|957|959|959|958|957|800
1608049240000|2020-12-15 16:20:40|959|958|958|957|959|958|958|957|7005
1608049250000|2020-12-15 16:20:50|957|956|957|956|958|957|957|956|4238
1608049260000|2020-12-15 16:21:00|956|955|956|955|956|955|956|955|7040
1608049270000|2020-12-15 16:21:10|957|956|956|955|957|956|956|955|8767
1608049290000|2020-12-15 16:21:30|||||||||1730
1608049300000|2020-12-15 16:21:40|||||||||2100
1608049310000|2020-12-15 16:21:50|957|956|957|956|957|956|957|956|2100
1608049320000|2020-12-15 16:22:00|956||956||956||956||1900
1608049330000|2020-12-15 16:22:10|957||957||957||957||1000
1608049340000|2020-12-15 16:22:20|958|957|958|957|958|957|958|957|2920
1608049350000|2020-12-15 16:22:30|||||||||889
1608049360000|2020-12-15 16:22:40|959|958|959|958|960|959|958|958|4199
1608049370000|2020-12-15 16:22:50|||||||||100
1608049380000|2020-12-15 16:23:00|958|957|959|958|959|958|958|957|5514
1608049390000|2020-12-15 16:23:10|||||||||589
1608049400000|2020-12-15 16:23:20|||||||||1000
1608049410000|2020-12-15 16:23:30|958|957|958|957|958|957|958|957|2800
1608049420000|2020-12-15 16:23:40|957|956|959|958|959|958|957|956|16801
1608049430000|2020-12-15 16:23:50|958|957|958|957|958|957|958|957|1230
1608049440000|2020-12-15 16:24:00|||||||||350
1608049450000|2020-12-15 16:24:10|||||||||818
1608049460000|2020-12-15 16:24:20|||||||||100
1608049470000|2020-12-15 16:24:30|959|958|959|958|959|959|958|958|3469
1608049480000|2020-12-15 16:24:40|||||||||4500
1608049490000|2020-12-15 16:24:50|||||||||1314
1608049500000|2020-12-15 16:25:00|960|959|960|959|960|959|960|959|3107
1608049510000|2020-12-15 16:25:10|961|960|961|960|961|960|961|960|1985
1608049520000|2020-12-15 16:25:20|960|959|960|959|960|959|960|959|1600
1608049530000|2020-12-15 16:25:30|961|960|962|961|962|961|960|960|4200
1608049540000|2020-12-15 16:25:40|||||||||600
1608049550000|2020-12-15 16:25:50|961|960|959|958|961|960|959|958|4563
1608049560000|2020-12-15 16:26:00|960|959|959|958|960|959|959|958|4700
1608049570000|2020-12-15 16:26:10|||||||||2000
1608049580000|2020-12-15 16:26:20|||||||||202
1608049590000|2020-12-15 16:26:30|958||959||959||958||835
1608049600000|2020-12-15 16:26:40|960|959|959|958|960|959|959|958|6386
1608049610000|2020-12-15 16:26:50|||||||||1856
1608049620000|2020-12-15 16:27:00|||||||||2100
1608049630000|2020-12-15 16:27:10|958|957|957|956|958|957|957|956|2794
1608049640000|2020-12-15 16:27:20|||||||||400
1608049650000|2020-12-15 16:27:30|||||||||100
1608049660000|2020-12-15 16:27:40|958|957|959|958|959|958|958|957|6696
1608049670000|2020-12-15 16:27:50|||||||||12700
1608049680000|2020-12-15 16:28:00|960|959|960|959|960|959|960|959|2500
1608049690000|2020-12-15 16:28:10|||||||||2300
1608049700000|2020-12-15 16:28:20|959|958|959|958|959|958|959|958|700
1608049710000|2020-12-15 16:28:30|||||||||384
1608049720000|2020-12-15 16:28:40|958|957|958|957|958|957|958|957|1206
1608049730000|2020-12-15 16:28:50|959|958|958|957|959|958|958|957|2200
1608049740000|2020-12-15 16:29:00|||||||||1000
1608049750000|2020-12-15 16:29:10|959|958|959|958|959|958|959|958|700
1608049770000|2020-12-15 16:29:30|958|957|958|957|958|958|958|957|1350
1608049780000|2020-12-15 16:29:40|959|958|959|958|959|958|959|958|3781
1608049790000|2020-12-15 16:29:50|958|957|959|958|959|958|958|957|750
1608049800000|2020-12-15 16:30:00|||||||||6373
1608049820000|2020-12-15 16:30:20|958|957|958|957|958|957|958|957|396
1608049830000|2020-12-15 16:30:30|959|958|959|958|959|958|959|958|1505
1608049840000|2020-12-15 16:30:40|||||||||850
1608049850000|2020-12-15 16:30:50|||||||||750
1608049860000|2020-12-15 16:31:00|960|959|960|959|960|959|960|959|1142
1608049870000|2020-12-15 16:31:10|961|960|961|960|961|960|961|960|1959
1608049880000|2020-12-15 16:31:20|||||||||432
1608049890000|2020-12-15 16:31:30|962|961|961|960|962|961|961|960|4118
1608049900000|2020-12-15 16:31:40|962|961|961|960|962|961|961|960|2216
1608049910000|2020-12-15 16:31:50|||||||||700
1608049920000|2020-12-15 16:32:00|||||||||3484
1608049930000|2020-12-15 16:32:10|||||||||12700
1608049940000|2020-12-15 16:32:20|962|961|963|962|963|962|962|961|5389
1608049950000|2020-12-15 16:32:30|||||||||4110
1608049960000|2020-12-15 16:32:40|||||||||3723
1608049970000|2020-12-15 16:32:50|964|963|963|962|964|963|963|962|10275
1608049980000|2020-12-15 16:33:00|||||||||6870
1608049990000|2020-12-15 16:33:10|||||||||3950
1608050000000|2020-12-15 16:33:20|||||||||3800
1608050010000|2020-12-15 16:33:30|962|961|962|961|962|961|962|961|2040
1608050020000|2020-12-15 16:33:40|||||||||3400
1608050030000|2020-12-15 16:33:50|961|960|961|960|961|960|961|960|6730
1608050040000|2020-12-15 16:34:00|962|961|962|961|962|961|962|961|4742
1608050050000|2020-12-15 16:34:10|||||||||1200
1608050060000|2020-12-15 16:34:20|||||||||100
1608050070000|2020-12-15 16:34:30|||||||||1230
1608050080000|2020-12-15 16:34:40|||||||||1055
1608050100000|2020-12-15 16:35:00|||||||||812
1608050110000|2020-12-15 16:35:10|963|962|963|962|963|962|962|962|2770
1608050130000|2020-12-15 16:35:30|||||||||300
1608050140000|2020-12-15 16:35:40|962|961|961|960|962|961|961|960|1800
1608050150000|2020-12-15 16:35:50|||||||||4400
1608050160000|2020-12-15 16:36:00|||||||||7233
1608050170000|2020-12-15 16:36:10|960|959|960|959|960|959|960|959|2301
1608050180000|2020-12-15 16:36:20|959|958|960|959|960|959|959|958|4755
1608050190000|2020-12-15 16:36:30|959|958|959|958|959|958|959|958|3650
1608050200000|2020-12-15 16:36:40|||||||||300
1608050210000|2020-12-15 16:36:50|||||||||200
1608050220000|2020-12-15 16:37:00|||||||||480
1608050230000|2020-12-15 16:37:10|||||||||2960
1608050240000|2020-12-15 16:37:20|||||||||1234
1608050250000|2020-12-15 16:37:30|||||||||500
1608050260000|2020-12-15 16:37:40|960|959|960|959|960|959|960|959|5958
1608050270000|2020-12-15 16:37:50|959|958|959|958|959|958|959|958|12419
1608050280000|2020-12-15 16:38:00|||||||||100
1608050290000|2020-12-15 16:38:10|960|959|959|958|960|959|959|958|1800
1608050300000|2020-12-15 16:38:20|960|959|961|960|961|960|960|959|1953
1608050310000|2020-12-15 16:38:30|960|959|960|959|960|959|960|959|1800
1608050320000|2020-12-15 16:38:40|959|958|961|960|961|960|959|958|4030
1608050330000|2020-12-15 16:38:50|962|961|962|961|962|961|962|961|3936
1608050340000|2020-12-15 16:39:00|963|962|963|962|963|962|963|962|3219
1608050350000|2020-12-15 16:39:10|||||||||1000
1608050360000|2020-12-15 16:39:20|964|963|964|963|964|963|964|963|5918
1608050370000|2020-12-15 16:39:30|965|964|965|964|965|964|965|964|3050
1608050380000|2020-12-15 16:39:40|966|965|967|966|967|966|966|965|27751
1608050390000|2020-12-15 16:39:50|968|967|968|967|968|967|968|967|12673
1608050400000|2020-12-15 16:40:00|969|968|969|968|969|968|969|968|2000
1608050410000|2020-12-15 16:40:10|970|969|972|971|972|971|970|969|81657
1608050420000|2020-12-15 16:40:20|971|970|971|970|971|970|971|970|4819
1608050430000|2020-12-15 16:40:30|972|971|972|971|973|972|972|971|19683
1608050440000|2020-12-15 16:40:40|973|972|973|972|973|972|972|971|43095
1608050450000|2020-12-15 16:40:50|972|971|972|971|972|971|972|971|1993
1608050460000|2020-12-15 16:41:00|971|970|970|969|971|970|970|969|8962
1608050470000|2020-12-15 16:41:10|||||||||4003
1608050480000|2020-12-15 16:41:20|||||||||2021
1608050490000|2020-12-15 16:41:30|||||||||2986
1608050500000|2020-12-15 16:41:40|||||||||6300
1608050510000|2020-12-15 16:41:50|||||||||1531
1608050520000|2020-12-15 16:42:00|||||||||203
1608050530000|2020-12-15 16:42:10|||||||||3000
1608050540000|2020-12-15 16:42:20|969|968|968|967|969|968|968|967|7307
1608050550000|2020-12-15 16:42:30|969|968|971|970|971|970|969|968|9851
1608050560000|2020-12-15 16:42:40|972|971|972|971|972|971|972|971|3525
1608050570000|2020-12-15 16:42:50|973|972|974|973|974|973|972|971|19921
1608050580000|2020-12-15 16:43:00|||||||||3831
1608050590000|2020-12-15 16:43:10|975|974|975|974|975|974|975|974|13619
1608050600000|2020-12-15 16:43:20|976|975|978|977|978|977|976|975|64229
1608050610000|2020-12-15 16:43:30|||||||||7895
1608050620000|2020-12-15 16:43:40|979|978|979|978|979|978|979|978|17539
1608050630000|2020-12-15 16:43:50|978|977|978|977|978|977|978|977|7329
1608050640000|2020-12-15 16:44:00|||||||||3738
1608050650000|2020-12-15 16:44:10|||||||||5601
1608050660000|2020-12-15 16:44:20|979|978|979|978|979|978|979|978|2145
1608050670000|2020-12-15 16:44:30|978|977|978|977|979|978|978|977|7914
1608050680000|2020-12-15 16:44:40|979|978|980|979|980|979|979|978|12729
1608050690000|2020-12-15 16:44:50|||||||||4583
1608050700000|2020-12-15 16:45:00|979|978|980|979|980|979|979|978|7492
1608050710000|2020-12-15 16:45:10|||||||||7431
1608050720000|2020-12-15 16:45:20|981|980|983|982|983|982|981|980|57009
1608050730000|2020-12-15 16:45:30|||||||||6131
1608050740000|2020-12-15 16:45:40|982|981|982|981|982|981|982|981|16375
1608050750000|2020-12-15 16:45:50|981|980|980|979|981|981|980|979|16025
1608050760000|2020-12-15 16:46:00|981|980|980|979|981|980|979|978|8070
1608050770000|2020-12-15 16:46:10|979|978|979|978|980|978|979|978|10731
1608050780000|2020-12-15 16:46:20|980|979|979|978|980|979|979|978|7510
1608050790000|2020-12-15 16:46:30|||||||||17450
1608050800000|2020-12-15 16:46:40|980|979|981|980|981|980|980|979|22080
1608050810000|2020-12-15 16:46:50|980|979|980|979|980|979|980|979|9868
1608050820000|2020-12-15 16:47:00|981|980|981|980|981|980|981|980|18938
1608050830000|2020-12-15 16:47:10|982|981|982|981|982|981|982|981|26257
1608050840000|2020-12-15 16:47:20|983|982|983|982|983|982|983|982|9367
1608050850000|2020-12-15 16:47:30|||||||||6601
1608050860000|2020-12-15 16:47:40|984|983|984|983|984|983|984|983|11794
1608050870000|2020-12-15 16:47:50|985|984|984|983|985|984|984|983|21758
1608050880000|2020-12-15 16:48:00|985|984|986|985|986|985|984|983|27173
1608050890000|2020-12-15 16:48:10|985|984|985|984|985|984|985|984|8432
1608050900000|2020-12-15 16:48:20|986|985|988|987|988|987|986|985|57940
1608050910000|2020-12-15 16:48:30|987|986|987|986|987|986|986|985|32016
1608050920000|2020-12-15 16:48:40|||||||||9949
1608050930000|2020-12-15 16:48:50|986|985|986|985|986|985|986|985|6957
1608050940000|2020-12-15 16:49:00|987|986|987|986|988|987|987|986|19763
1608050950000|2020-12-15 16:49:10|||||||||10704
1608050960000|2020-12-15 16:49:20|986|985|984|983|986|985|984|983|18914
1608050970000|2020-12-15 16:49:30|983|982|983|982|983|982|982|981|13131
1608050980000|2020-12-15 16:49:40|||||||||7705
1608050990000|2020-12-15 16:49:50|982|981|982|981|982|981|980|979|19922
1608051000000|2020-12-15 16:50:00|981|980|981|980|981|980|981|980|17545
1608051010000|2020-12-15 16:50:10|982|981|982|981|983|982|982|981|16075
1608051020000|2020-12-15 16:50:20|981|980|981|980|981|980|981|980|6198
1608051030000|2020-12-15 16:50:30|||||||||3837
1608051040000|2020-12-15 16:50:40|982|981|983|982|984|983|982|981|9638
1608051050000|2020-12-15 16:50:50|984|983|984|983|984|983|984|983|18722
1608051060000|2020-12-15 16:51:00|985|984|985|984|985|984|985|984|14118
1608051070000|2020-12-15 16:51:10|984|983|984|983|984|983|984|983|9133
1608051080000|2020-12-15 16:51:20|||||||||9341
1608051090000|2020-12-15 16:51:30|983|982|983|982|983|982|983|982|5100
1608051100000|2020-12-15 16:51:40|982|981|982|981|982|981|982|981|16714
1608051110000|2020-12-15 16:51:50|983|982|983|982|984|983|983|982|23660
1608051120000|2020-12-15 16:52:00|982|981|981|980|982|981|981|980|7612
1608051130000|2020-12-15 16:52:10|982|981|983|982|983|982|981|981|10320
1608051140000|2020-12-15 16:52:20|||||||||3888
1608051150000|2020-12-15 16:52:30|982|981|982|981|983|982|982|981|3909
1608051160000|2020-12-15 16:52:40|||||||||5299
1608051170000|2020-12-15 16:52:50|983|982|984|983|984|983|983|982|7378
1608051180000|2020-12-15 16:53:00|||||||||9800
1608051190000|2020-12-15 16:53:10|||||||||2000
1608051200000|2020-12-15 16:53:20|985|984|985|984|985|984|985|984|13141
1608051210000|2020-12-15 16:53:30|984|983|985|984|985|984|984|983|3231
1608051220000|2020-12-15 16:53:40|984|983|984|983|984|983|984|983|5410
1608051230000|2020-12-15 16:53:50|985|984|985|984|985|984|985|984|6936
1608051240000|2020-12-15 16:54:00|984|983|984|983|984|983|983|982|6630
1608051250000|2020-12-15 16:54:10|985|984|984|983|985|984|984|983|6415
1608051260000|2020-12-15 16:54:20|||||||||3008
1608051270000|2020-12-15 16:54:30|983|982|983|982|983|982|983|982|1109
1608051280000|2020-12-15 16:54:40|982|981|982|981|982|981|982|981|6205
1608051290000|2020-12-15 16:54:50|981|980|978|977|981|980|978|977|16631
1608051300000|2020-12-15 16:55:00|979|978|979|978|979|978|979|978|8235
1608051310000|2020-12-15 16:55:10|978|977|978|977|978|977|976|975|47344
1608051320000|2020-12-15 16:55:20|979|978|980|979|980|979|979|978|7043
1608051330000|2020-12-15 16:55:30|979|978|979|978|979|978|979|978|12717
1608051340000|2020-12-15 16:55:40|980|979|980|979|980|979|980|979|4700
1608051350000|2020-12-15 16:55:50|981|980|981|980|981|980|981|980|7637
1608051360000|2020-12-15 16:56:00|||||||||4400
1608051370000|2020-12-15 16:56:10|982|981|983|982|983|982|982|981|9750
1608051380000|2020-12-15 16:56:20|||||||||1820
1608051390000|2020-12-15 16:56:30|982|981|981|980|982|981|981|980|4172
1608051400000|2020-12-15 16:56:40|982|981|982|981|982|981|982|981|1550
1608051410000|2020-12-15 16:56:50|983|982|983|982|984|983|983|982|3477
1608051420000|2020-12-15 16:57:00|984|983|984|983|984|983|984|983|3800
1608051430000|2020-12-15 16:57:10|983|982|983|982|983|982|983|982|16526
1608051440000|2020-12-15 16:57:20|||||||||201
1608051450000|2020-12-15 16:57:30|982|981|982|981|982|981|982|981|2200
1608051460000|2020-12-15 16:57:40|981|980|981|980|981|980|981|980|4105
1608051470000|2020-12-15 16:57:50|980|979|981|980|981|980|980|979|5662
1608051480000|2020-12-15 16:58:00|||||||||639
1608051490000|2020-12-15 16:58:10|980|979|980|979|981|980|980|979|1476
1608051500000|2020-12-15 16:58:20|981|980|982|981|983|982|981|980|8311
1608051510000|2020-12-15 16:58:30|||||||||2620
1608051520000|2020-12-15 16:58:40|||||||||100
1608051530000|2020-12-15 16:58:50|||||||||1300
1608051540000|2020-12-15 16:59:00|983|982|983|982|984|983|983|982|12418
1608051550000|2020-12-15 16:59:10|982|981|983|982|983|982|982|981|3955
1608051560000|2020-12-15 16:59:20|984|983|984|983|984|983|984|983|3809
1608051570000|2020-12-15 16:59:30|983|982|982|981|983|982|982|981|100
1608051580000|2020-12-15 16:59:40|983|982|983|982|983|982|983|982|3200
1608051590000|2020-12-15 16:59:50|||||||||3039
1608051600000|2020-12-15 17:00:00|||||||||1075
1608051610000|2020-12-15 17:00:10|982|981|984|983|984|983|982|981|4301
1608051620000|2020-12-15 17:00:20|985|984|986|985|986|985|985|984|15795
1608051630000|2020-12-15 17:00:30|985|984|985|984|985|984|985|984|8725
1608051640000|2020-12-15 17:00:40|||||||||18457
1608051650000|2020-12-15 17:00:50|986|985|986|985|986|985|986|985|4900
1608051660000|2020-12-15 17:01:00|||||||||3402
1608051670000|2020-12-15 17:01:10|||||||||1000
1608051680000|2020-12-15 17:01:20|985|984|985|984|985|984|985|984|3800
1608051690000|2020-12-15 17:01:30|984|983|984|983|984|983|984|983|20834
1608051700000|2020-12-15 17:01:40|||||||||2641
1608051710000|2020-12-15 17:01:50|985|984|986|985|986|985|985|984|13175
1608051720000|2020-12-15 17:02:00|987|986|987|986|987|986|987|986|7343
1608051730000|2020-12-15 17:02:10|986|985|986|985|986|985|986|985|4300
1608051740000|2020-12-15 17:02:20|987|986|987|986|987|986|987|986|11288
1608051750000|2020-12-15 17:02:30|986|985|985|984|986|985|985|984|3410
1608051760000|2020-12-15 17:02:40|984|983|984|983|984|983|984|983|4200
1608051770000|2020-12-15 17:02:50|||||||||3931
1608051780000|2020-12-15 17:03:00|||||||||200
1608051790000|2020-12-15 17:03:10|||||||||1740
1608051800000|2020-12-15 17:03:20|983|982|981|980|983|982|981|980|13254
1608051810000|2020-12-15 17:03:30|||||||||5900
1608051820000|2020-12-15 17:03:40|980|979|981|980|981|980|980|979|6992
1608051830000|2020-12-15 17:03:50|982|981|982|981|982|981|982|981|3713
1608051840000|2020-12-15 17:04:00|||||||||1255
1608051850000|2020-12-15 17:04:10|||||||||1177
1608051860000|2020-12-15 17:04:20|981|980|982|981|982|981|981|980|2800
1608051870000|2020-12-15 17:04:30|981|980|981|980|981|980|981|980|100
1608051880000|2020-12-15 17:04:40|980|979|980|979|980|979|980|979|8125
1608051890000|2020-12-15 17:04:50|979|978|979|978|979|978|979|978|21830
1608051900000|2020-12-15 17:05:00|978|977|978|977|978|977|978|977|6395
1608051910000|2020-12-15 17:05:10|||||||||7610
1608051920000|2020-12-15 17:05:20|977|976|977|976|977|976|977|976|2586
1608051930000|2020-12-15 17:05:30|978|977|978|977|978|977|978|977|5709
1608051940000|2020-12-15 17:05:40|||||||||700
1608051950000|2020-12-15 17:05:50|977|976|976|975|978|977|976|975|22544
1608051960000|2020-12-15 17:06:00|||||||||6106
1608051970000|2020-12-15 17:06:10|975|974|976|975|976|975|975|974|4727
1608051980000|2020-12-15 17:06:20|975|974|975|974|975|974|975|974|1750
1608051990000|2020-12-15 17:06:30|974|973|975|974|975|974|974|973|19449
1608052000000|2020-12-15 17:06:40|974|973|974|973|974|973|974|973|7400
1608052010000|2020-12-15 17:06:50|973|972|973|972|973|973|973|972|14348
1608052020000|2020-12-15 17:07:00|974|973|975|974|975|974|973|972|34361
1608052030000|2020-12-15 17:07:10|976|975|977|976|978|976|975|975|12252
1608052040000|2020-12-15 17:07:20|978|977|977|976|978|977|977|976|3200
1608052050000|2020-12-15 17:07:30|||||||||300
1608052060000|2020-12-15 17:07:40|976|975|973|972|976|975|973|972|31987
1608052070000|2020-12-15 17:07:50|974|973|973|972|974|973|973|972|6300
1608052080000|2020-12-15 17:08:00|||||||||4557
1608052090000|2020-12-15 17:08:10|974|973|974|973|974|973|974|973|3080
1608052100000|2020-12-15 17:08:20|975|974|975|974|975|974|975|974|1103
1608052110000|2020-12-15 17:08:30|||||||||400
1608052120000|2020-12-15 17:08:40|974|973|974|973|975|973|974|973|4285
1608052130000|2020-12-15 17:08:50|975|974|975|974|975|974|974|974|4200
1608052140000|2020-12-15 17:09:00|976|975|976|975|976|975|976|975|7488
1608052150000|2020-12-15 17:09:10|975|974|976|975|976|975|974|973|7701
1608052160000|2020-12-15 17:09:20|||||||||813
1608052170000|2020-12-15 17:09:30|975|974|975|974|975|974|975|974|169
1608052180000|2020-12-15 17:09:40|||||||||8600
1608052190000|2020-12-15 17:09:50|976|975|976|975|976|975|976|975|1600
1608052200000|2020-12-15 17:10:00|||||||||800
1608052210000|2020-12-15 17:10:10|||||||||5000
1608052220000|2020-12-15 17:10:20|975|974|975|974|975|974|975|974|2100
1608052230000|2020-12-15 17:10:30|976|975|977|976|977|976|976|975|3967
1608052240000|2020-12-15 17:10:40|978|977|977|976|978|977|977|976|2233
1608052250000|2020-12-15 17:10:50|978|977|977|976|978|977|977|976|4331
1608052260000|2020-12-15 17:11:00|978|977|977|976|978|977|977|976|2300
1608052270000|2020-12-15 17:11:10|||||||||870
1608052280000|2020-12-15 17:11:20|978|977|978|977|978|977|978|977|2600
1608052290000|2020-12-15 17:11:30|||||||||3300
1608052300000|2020-12-15 17:11:40|||||||||1500
1608052310000|2020-12-15 17:11:50|977|976|977|976|977|976|977|976|21836
1608052320000|2020-12-15 17:12:00|978|977|978|977|978|977|978|977|4517
1608052330000|2020-12-15 17:12:10|||||||||310
1608052340000|2020-12-15 17:12:20|977|976|977|976|977|976|977|976|2200
1608052350000|2020-12-15 17:12:30|||||||||512
1608052360000|2020-12-15 17:12:40|976|975|976|975|976|975|976|975|900
1608052370000|2020-12-15 17:12:50|||||||||3425
1608052380000|2020-12-15 17:13:00|975|974|975|974|975|974|975|974|3654
1608052390000|2020-12-15 17:13:10|976|975|976|975|976|975|975|975|2436
1608052400000|2020-12-15 17:13:20|||||||||100
1608052410000|2020-12-15 17:13:30|||||||||150
1608052420000|2020-12-15 17:13:40|||||||||216
1608052430000|2020-12-15 17:13:50|975|974|975|974|975|974|975|974|800
1608052440000|2020-12-15 17:14:00|||||||||700
1608052450000|2020-12-15 17:14:10|976|975|976|975|976|975|976|975|6642
1608052460000|2020-12-15 17:14:20|977|976|976|975|978|977|976|975|4900
1608052470000|2020-12-15 17:14:30|||||||||103
1608052480000|2020-12-15 17:14:40|||||||||102
1608052490000|2020-12-15 17:14:50|977|976|977|976|977|976|977|976|700
1608052500000|2020-12-15 17:15:00|976|975|976|975|976|975|976|975|8900
1608052520000|2020-12-15 17:15:20|975|974|975|974|975|974|975|974|3700
1608052530000|2020-12-15 17:15:30|974|973|976|975|976|975|974|973|28312
1608052540000|2020-12-15 17:15:40|977|976|977|976|977|976|977|976|2805
1608052550000|2020-12-15 17:15:50|||||||||984
1608052560000|2020-12-15 17:16:00|976|975|976|975|976|975|976|975|5511
1608052570000|2020-12-15 17:16:10|977|976|978|977|978|977|977|976|11572
1608052580000|2020-12-15 17:16:20|||||||||1950
1608052590000|2020-12-15 17:16:30|||||||||500
1608052600000|2020-12-15 17:16:40|||||||||2621
1608052610000|2020-12-15 17:16:50|||||||||500
1608052620000|2020-12-15 17:17:00|979|978|979|978|979|978|979|978|4509
1608052630000|2020-12-15 17:17:10|980|979|980|979|980|979|980|979|1982
1608052640000|2020-12-15 17:17:20|||||||||4781
1608052650000|2020-12-15 17:17:30|981|980|981|980|981|980|981|980|4098
1608052660000|2020-12-15 17:17:40|980|979|979|978|980|979|979|978|13400
1608052670000|2020-12-15 17:17:50|||||||||800
1608052680000|2020-12-15 17:18:00|980|979|980|979|980|979|980|979|4436
1608052690000|2020-12-15 17:18:10|981|980|981|980|981|980|981|980|2200
1608052700000|2020-12-15 17:18:20|||||||||1000
1608052710000|2020-12-15 17:18:30|||||||||1720
1608052720000|2020-12-15 17:18:40|||||||||2289
1608052730000|2020-12-15 17:18:50|982|981|982|981|982|981|982|981|4600
1608052740000|2020-12-15 17:19:00|||||||||11441
1608052750000|2020-12-15 17:19:10|981||981||981||981||3604
1608052760000|2020-12-15 17:19:20|982|982|982|981|983|982|982|981|17383
1608052770000|2020-12-15 17:19:30|||||||||1100
1608052780000|2020-12-15 17:19:40|981|980|981|980|981|980|981|980|21408
1608052790000|2020-12-15 17:19:50|980|979|980|979|980|979|980|979|7000
1608052800000|2020-12-15 17:20:00|||||||||1000
1608052810000|2020-12-15 17:20:10|||||||||2000
1608052820000|2020-12-15 17:20:20|979|978|981|980|981|980|979|978|19021
1608052830000|2020-12-15 17:20:30|||||||||600
1608052840000|2020-12-15 17:20:40|||||||||700
1608052850000|2020-12-15 17:20:50|980|979|980|979|980|979|980|979|11014
1608052860000|2020-12-15 17:21:00|979|978|980|979|980|979|979|978|5942
1608052870000|2020-12-15 17:21:10|||||||||1100
1608052880000|2020-12-15 17:21:20|979|978|979|978|979|978|979|978|300
1608052890000|2020-12-15 17:21:30|||||||||250
1608052900000|2020-12-15 17:21:40|978|977|979|978|979|978|978|977|1100
1608052910000|2020-12-15 17:21:50|978|977|979|978|979|978|978|977|4926
1608052920000|2020-12-15 17:22:00|980|979|980|979|980|979|980|979|1400
1608052940000|2020-12-15 17:22:20|||||||||400
1608052950000|2020-12-15 17:22:30|981|980|981|980|981|980|981|980|3200
1608052960000|2020-12-15 17:22:40|982|981|982|981|982|981|982|981|3700
1608052970000|2020-12-15 17:22:50|981|980|981|980|982|981|981|980|1799
1608052980000|2020-12-15 17:23:00|982|981|983|982|983|982|982|981|14600
1608052990000|2020-12-15 17:23:10|982||983||983||982||8413
1608053000000|2020-12-15 17:23:20|||||||||500
1608053010000|2020-12-15 17:23:30|||||||||303
1608053020000|2020-12-15 17:23:40|||||||||307
1608053030000|2020-12-15 17:23:50|984|983|985|984|985|984|984|983|36866
1608053040000|2020-12-15 17:24:00|||||||||3200
1608053050000|2020-12-15 17:24:10|||||||||3343
1608053060000|2020-12-15 17:24:20|984|983|983|982|984|983|983|982|18332
1608053070000|2020-12-15 17:24:30|||||||||2800
1608053080000|2020-12-15 17:24:40|||||||||557
1608053090000|2020-12-15 17:24:50|984|983|984|983|984|983|984|983|1563
1608053100000|2020-12-15 17:25:00|||||||||3920
1608053110000|2020-12-15 17:25:10|||||||||1100
1608053120000|2020-12-15 17:25:20|985|984|985|984|985|984|985|984|5860
1608053130000|2020-12-15 17:25:30|||||||||1402
1608053140000|2020-12-15 17:25:40|984|983|984|983|984|983|984|983|14218
1608053150000|2020-12-15 17:25:50|||||||||402
1608053160000|2020-12-15 17:26:00|||||||||305
1608053170000|2020-12-15 17:26:10|983|982|983|982|983|982|983|982|3200
1608053180000|2020-12-15 17:26:20|984|983|984|983|984|983|984|983|6572
1608053190000|2020-12-15 17:26:30|||||||||350
1608053200000|2020-12-15 17:26:40|||||||||300
1608053210000|2020-12-15 17:26:50|||||||||500
1608053220000|2020-12-15 17:27:00|||||||||390
1608053230000|2020-12-15 17:27:10|||||||||400
1608053240000|2020-12-15 17:27:20|||||||||2800
1608053250000|2020-12-15 17:27:30|985|984|985|984|985|984|985|984|5627
1608053260000|2020-12-15 17:27:40|984|983|984|983|984|983|983|982|23950
1608053270000|2020-12-15 17:27:50|||||||||1400
1608053280000|2020-12-15 17:28:00|||||||||2400
1608053290000|2020-12-15 17:28:10|983|982|983|982|983|982|983|982|8200
1608053300000|2020-12-15 17:28:20|||||||||1400
1608053310000|2020-12-15 17:28:30|||||||||600
1608053320000|2020-12-15 17:28:40|||||||||1100
1608053330000|2020-12-15 17:28:50|982||983||983||982||9608
1608053340000|2020-12-15 17:29:00|||||||||629
1608053350000|2020-12-15 17:29:10|984|983|985|984|985|984|984|983|35871
1608053360000|2020-12-15 17:29:20|||||||||200
1608053370000|2020-12-15 17:29:30|984|983|984|983|984|983|984|983|8500
1608053380000|2020-12-15 17:29:40|983|982|983|982|983|982|983|982|6985
1608053390000|2020-12-15 17:29:50|||||||||400
1608053400000|2020-12-15 17:30:00|||||||||1000
1608053420000|2020-12-15 17:30:20|||||||||789
1608053430000|2020-12-15 17:30:30|||||||||4829
1608053440000|2020-12-15 17:30:40|||||||||6687
1608053450000|2020-12-15 17:30:50|||||||||2400
1608053460000|2020-12-15 17:31:00|||||||||129
1608053470000|2020-12-15 17:31:10|||||||||250
1608053480000|2020-12-15 17:31:20|||||||||362
1608053490000|2020-12-15 17:31:30|982|981|982|982|983|982|982|981|13900
1608053500000|2020-12-15 17:31:40|983|981|982|981|983|981|982|981|3052
1608053510000|2020-12-15 17:31:50|981|980|980|979|981|980|980|979|9436
1608053520000|2020-12-15 17:32:00|||||||||3300
1608053530000|2020-12-15 17:32:10|981|980|981|980|981|980|981|980|5025
1608053540000|2020-12-15 17:32:20|||||||||7650
1608053550000|2020-12-15 17:32:30|||||||||430
1608053560000|2020-12-15 17:32:40|980|979|980|979|980|979|980|979|1818
1608053570000|2020-12-15 17:32:50|979|978|979|978|979|978|979|978|3300
1608053580000|2020-12-15 17:33:00|978|977|979|978|979|978|978|977|6828
1608053590000|2020-12-15 17:33:10|980|979|979|978|980|979|979|978|4130
1608053600000|2020-12-15 17:33:20|||||||||688
1608053610000|2020-12-15 17:33:30|||||||||1516
1608053620000|2020-12-15 17:33:40|978|977|978|977|978|977|978|977|8972
1608053630000|2020-12-15 17:33:50|977|976|977|976|977|976|977|976|11360
1608053640000|2020-12-15 17:34:00|978|977|978|977|978|977|978|977|6146
1608053650000|2020-12-15 17:34:10|977|976|977|976|977|976|977|976|536
1608053660000|2020-12-15 17:34:20|978|977|978|977|978|977|978|977|1082
1608053670000|2020-12-15 17:34:30|977|976|977|976|977|976|977|976|5600
1608053680000|2020-12-15 17:34:40|976|975|976|975|976|975|976|975|3858
1608053690000|2020-12-15 17:34:50|977|976|978|977|978|977|977|976|5733
1608053700000|2020-12-15 17:35:00|977|976|977|976|977|976|977|976|1722
1608053710000|2020-12-15 17:35:10|||||||||3480
1608053720000|2020-12-15 17:35:20|978|977|977|976|978|977|977|976|7500
1608053730000|2020-12-15 17:35:30|||||||||385
1608053740000|2020-12-15 17:35:40|978|977|978|977|978|977|978|977|1600
1608053750000|2020-12-15 17:35:50|||||||||1625
1608053760000|2020-12-15 17:36:00|||||||||490
1608053770000|2020-12-15 17:36:10|979|978|979|978|979|978|979|978|1400
1608053780000|2020-12-15 17:36:20|||||||||866
1608053790000|2020-12-15 17:36:30|980|979|979|978|980|979|979|978|5400
1608053830000|2020-12-15 17:37:10|980|979|981|980|981|980|980|979|10753
1608053840000|2020-12-15 17:37:20|||||||||200
1608053860000|2020-12-15 17:37:40|||||||||2000
1608053870000|2020-12-15 17:37:50|||||||||100
1608053880000|2020-12-15 17:38:00|||||||||3300
1608053890000|2020-12-15 17:38:10|982|981|982|981|982|981|982|981|2710
1608053900000|2020-12-15 17:38:20|||||||||1200
1608053910000|2020-12-15 17:38:30|||||||||122
1608053920000|2020-12-15 17:38:40|983|982|982|981|983|982|982|981|6990
1608053930000|2020-12-15 17:38:50|||||||||1260
1608053940000|2020-12-15 17:39:00|||||||||589
1608053950000|2020-12-15 17:39:10|||||||||5800
1608053960000|2020-12-15 17:39:20|||||||||12900
1608053980000|2020-12-15 17:39:40|||||||||3100
1608053990000|2020-12-15 17:39:50|||||||||510
1608054000000|2020-12-15 17:40:00|983|982|982|981|983|982|982|981|15430
1608054010000|2020-12-15 17:40:10|||||||||4680
1608054020000|2020-12-15 17:40:20|||||||||601
1608054030000|2020-12-15 17:40:30|981|980|981|980|981|980|981|980|1748
1608054040000|2020-12-15 17:40:40|||||||||589
1608054050000|2020-12-15 17:40:50|980|979|980|979|980|979|980|979|2149
1608054060000|2020-12-15 17:41:00|979|978|979|978|979|978|979|978|1350
1608054070000|2020-12-15 17:41:10|||||||||300
1608054080000|2020-12-15 17:41:20|||||||||5480
1608054090000|2020-12-15 17:41:30|978|977|978|977|978|977|978|977|8700
1608054100000|2020-12-15 17:41:40|977|976|977|976|977|976|977|976|9480
1608054110000|2020-12-15 17:41:50|978|977|979|978|979|978|978|977|5250
1608054120000|2020-12-15 17:42:00|978|977|979|978|979|978|977|976|16295
1608054130000|2020-12-15 17:42:10|||||||||2100
1608054140000|2020-12-15 17:42:20|||||||||5109
1608054150000|2020-12-15 17:42:30|978|977|978|977|978|977|978|977|1700
1608054160000|2020-12-15 17:42:40|||||||||4083
1608054170000|2020-12-15 17:42:50|||||||||325
1608054180000|2020-12-15 17:43:00|||||||||1220
1608054190000|2020-12-15 17:43:10|977|976|977|976|977|976|977|976|2450
1608054200000|2020-12-15 17:43:20|976|975|976|975|976|975|976|975|6700
1608054210000|2020-12-15 17:43:30|977|976|977|976|977|976|977|976|2121
1608054220000|2020-12-15 17:43:40|||||||||200
1608054230000|2020-12-15 17:43:50|978|977|978|977|978|977|978|977|2647
1608054240000|2020-12-15 17:44:00|977|976|977|976|978|977|977|976|1500
1608054250000|2020-12-15 17:44:10|||||||||3690
1608054270000|2020-12-15 17:44:30|978|977|978|977|978|977|978|977|10800
1608054280000|2020-12-15 17:44:40|||||||||500
1608054290000|2020-12-15 17:44:50|979|978|979|978|979|978|979|978|8259
1608054300000|2020-12-15 17:45:00|980|979|980|979|980|979|980|979|3200
1608054310000|2020-12-15 17:45:10|||||||||1302
1608054320000|2020-12-15 17:45:20|979|978|979|978|979|978|979|978|2881
1608054330000|2020-12-15 17:45:30|980|979|980|979|980|979|980|979|1480
1608054340000|2020-12-15 17:45:40|||||||||2010
1608054370000|2020-12-15 17:46:10|981|980|980|979|981|980|980|979|16388
1608054380000|2020-12-15 17:46:20|||||||||300
1608054390000|2020-12-15 17:46:30|981|980|981|980|981|980|981|980|1149
1608054400000|2020-12-15 17:46:40|||||||||350
1608054410000|2020-12-15 17:46:50|980|979|981|980|981|980|980|979|1200
1608054420000|2020-12-15 17:47:00|||||||||200
1608054430000|2020-12-15 17:47:10|||||||||100
1608054440000|2020-12-15 17:47:20|||||||||1000
1608054460000|2020-12-15 17:47:40|982|981|982|981|982|981|982|981|2100
1608054470000|2020-12-15 17:47:50|||||||||600
1608054480000|2020-12-15 17:48:00|||||||||1530
1608054490000|2020-12-15 17:48:10|981|980|981|981|981|981|981|980|10869
1608054500000|2020-12-15 17:48:20||980||980||980||980|357
1608054510000|2020-12-15 17:48:30|982|981|981|980|982|981|981|980|1600
1608054520000|2020-12-15 17:48:40|||||||||200
1608054530000|2020-12-15 17:48:50|980|979|980|979|980|979|980|979|3484
1608054540000|2020-12-15 17:49:00|||||||||1872
1608054550000|2020-12-15 17:49:10|||||||||2599
1608054560000|2020-12-15 17:49:20|979|978|978|977|979|978|978|977|11242
1608054570000|2020-12-15 17:49:30|||||||||300
1608054590000|2020-12-15 17:49:50|||||||||100
1608054600000|2020-12-15 17:50:00|977|976|978|977|978|977|977|976|6627
1608054610000|2020-12-15 17:50:10|||||||||1000
1608054620000|2020-12-15 17:50:20|979|978|979|978|979|978|979|978|14114
1608054630000|2020-12-15 17:50:30|978|977|978|977|978|977|978|977|20000
1608054650000|2020-12-15 17:50:50|||||||||1400
1608054660000|2020-12-15 17:51:00|977|976|979|978|979|978|977|976|8200
1608054670000|2020-12-15 17:51:10|978|977|978|977|978|977|978|977|100
1608054680000|2020-12-15 17:51:20|979|978|979|978|979|978|979|978|300
1608054690000|2020-12-15 17:51:30|||||||||2100
1608054700000|2020-12-15 17:51:40|978|977|978|977|978|977|978|977|401
1608054710000|2020-12-15 17:51:50|979|978|979|978|979|978|979|978|1161
1608054720000|2020-12-15 17:52:00|||||||||700
1608054730000|2020-12-15 17:52:10|||||||||1352
1608054740000|2020-12-15 17:52:20|980|979|980|979|980|979|980|979|1700
1608054750000|2020-12-15 17:52:30|||||||||1087
1608054760000|2020-12-15 17:52:40|981|980|981|980|981|980|981|980|2573
1608054770000|2020-12-15 17:52:50|982|981|982|981|982|981|982|981|3538
1608054780000|2020-12-15 17:53:00|||||||||600
1608054790000|2020-12-15 17:53:10|981|980|981|980|981|980|981|980|10900
1608054800000|2020-12-15 17:53:20|982|981|982|981|982|981|982|981|4883
1608054810000|2020-12-15 17:53:30|||||||||3650
1608054820000|2020-12-15 17:53:40|||||||||2000
1608054830000|2020-12-15 17:53:50|||||||||31100
1608054840000|2020-12-15 17:54:00|||||||||100
1608054850000|2020-12-15 17:54:10|983|982|984|983|984|983|983|982|21164
1608054860000|2020-12-15 17:54:20|||||||||100
1608054870000|2020-12-15 17:54:30|||||||||600
1608054880000|2020-12-15 17:54:40|||||||||1000
1608054890000|2020-12-15 17:54:50|983|982|982|981|983|983|982|981|6800
1608054900000|2020-12-15 17:55:00|||||||||1701
1608054910000|2020-12-15 17:55:10|||||||||800
1608054920000|2020-12-15 17:55:20|981|980|982|981|982|981|981|980|4736
1608054930000|2020-12-15 17:55:30|||||||||120
1608054940000|2020-12-15 17:55:40|983|982|982|981|983|982|982|981|7982
1608054950000|2020-12-15 17:55:50|||||||||1225
1608054960000|2020-12-15 17:56:00|||||||||406
1608054980000|2020-12-15 17:56:20|981|980|982|981|982|981|981|980|14964
1608054990000|2020-12-15 17:56:30|||||||||3578
1608055000000|2020-12-15 17:56:40|981|980|981|980|981|980|981|980|5200
1608055010000|2020-12-15 17:56:50|||||||||2121
1608055020000|2020-12-15 17:57:00|||||||||100
1608055030000|2020-12-15 17:57:10|||||||||100
1608055040000|2020-12-15 17:57:20|||||||||2700
1608055070000|2020-12-15 17:57:50|||||||||1000
1608055090000|2020-12-15 17:58:10|||||||||269
1608055110000|2020-12-15 17:58:30|982|981|981|980|982|981|981|980|1910
1608055120000|2020-12-15 17:58:40|||||||||750
1608055130000|2020-12-15 17:58:50|||||||||600
1608055140000|2020-12-15 17:59:00|||||||||300
1608055150000|2020-12-15 17:59:10|980|979|980|979|980|979|980|979|1400
1608055160000|2020-12-15 17:59:20|981|980|982|981|982|981|981|980|3800
1608055170000|2020-12-15 17:59:30|||||||||803
1608055180000|2020-12-15 17:59:40|981|980|981|980|981|980|981|980|6199
1608055190000|2020-12-15 17:59:50|982|981|982|981|982|981|982|981|1002
1608055200000|2020-12-15 18:00:00|981|980|981|980|981|980|981|980|300
1608055210000|2020-12-15 18:00:10|982|981|982|981|982|981|982|981|700
1608055220000|2020-12-15 18:00:20|981|980|981|980|981|980|981|980|1662
1608055240000|2020-12-15 18:00:40|980|979|980|979|980|979|980|979|200
1608055250000|2020-12-15 18:00:50|979|978|980|979|980|979|979|978|2200
1608055260000|2020-12-15 18:01:00|979|978|980|979|980|979|979|978|3000
1608055270000|2020-12-15 18:01:10|979|978|980|979|980|979|979|978|2529
1608055280000|2020-12-15 18:01:20|981|980|981|980|981|980|981|980|9995
1608055290000|2020-12-15 18:01:30|||||||||250
1608055300000|2020-12-15 18:01:40|||||||||500
1608055310000|2020-12-15 18:01:50|980|979|980|979|980|979|980|979|912
1608055320000|2020-12-15 18:02:00|981|980|981|980|981|980|981|980|680
1608055330000|2020-12-15 18:02:10|982|981|982|981|982|981|982|981|1050
1608055340000|2020-12-15 18:02:20|||||||||600
1608055350000|2020-12-15 18:02:30|||||||||1383
1608055360000|2020-12-15 18:02:40|983|982|983|982|984|983|983|982|15000
1608055370000|2020-12-15 18:02:50|984|983|984|983|984|983|984|983|13900
1608055380000|2020-12-15 18:03:00|||||||||300
1608055390000|2020-12-15 18:03:10|||||||||200
1608055400000|2020-12-15 18:03:20|||||||||100
1608055410000|2020-12-15 18:03:30|||||||||1700
1608055420000|2020-12-15 18:03:40|||||||||1900
1608055430000|2020-12-15 18:03:50|||||||||1800
1608055440000|2020-12-15 18:04:00|||||||||600
1608055460000|2020-12-15 18:04:20|||||||||4200
1608055480000|2020-12-15 18:04:40|||||||||3100
1608055500000|2020-12-15 18:05:00|||||||||902
1608055510000|2020-12-15 18:05:10|985|984|985|984|985|984|985|984|3884
1608055520000|2020-12-15 18:05:20|||||||||1960
1608055530000|2020-12-15 18:05:30|||||||||1600
1608055540000|2020-12-15 18:05:40|||||||||100
1608055550000|2020-12-15 18:05:50|||||||||1000
1608055560000|2020-12-15 18:06:00|984|983|985|984|985|984|984|983|27833
1608055570000|2020-12-15 18:06:10|||||||||1500
1608055580000|2020-12-15 18:06:20|||||||||3050
1608055590000|2020-12-15 18:06:30|||||||||4150
1608055600000|2020-12-15 18:06:40|||||||||1155
1608055610000|2020-12-15 18:06:50|986|985|986|985|986|985|986|985|43525
1608055620000|2020-12-15 18:07:00|987|986|987|986|987|986|987|986|6660
1608055630000|2020-12-15 18:07:10|988|987|987|986|988|987|987|986|9966
1608055640000|2020-12-15 18:07:20|||||||||3140
1608055650000|2020-12-15 18:07:30|988|987|987|986|988|987|987|986|6213
1608055660000|2020-12-15 18:07:40|||||||||2458
1608055670000|2020-12-15 18:07:50|||||||||600
1608055680000|2020-12-15 18:08:00|986|985|985|984|986|985|985|984|13915
1608055690000|2020-12-15 18:08:10|||||||||6768
1608055700000|2020-12-15 18:08:20|986|985|986|985|986|985|986|985|4100
1608055710000|2020-12-15 18:08:30|||||||||1055
1608055720000|2020-12-15 18:08:40|987|986|987|986|987|986|987|986|4233
1608055730000|2020-12-15 18:08:50|986|985|986|985|986|985|986|985|27721
1608055740000|2020-12-15 18:09:00|||||||||1580
1608055750000|2020-12-15 18:09:10|987|986|987|986|987|986|987|986|3200
1608055760000|2020-12-15 18:09:20|||||||||5102
1608055770000|2020-12-15 18:09:30|988|987|988|987|988|987|988|987|7375
1608055780000|2020-12-15 18:09:40|||||||||10200
1608055790000|2020-12-15 18:09:50|||||||||1592
1608055800000|2020-12-15 18:10:00|||||||||762
1608055810000|2020-12-15 18:10:10|987|986|987|986|987|986|987|986|3851
1608055820000|2020-12-15 18:10:20|||||||||1001
1608055830000|2020-12-15 18:10:30|||||||||1300
1608055840000|2020-12-15 18:10:40|||||||||1738
1608055850000|2020-12-15 18:10:50|||||||||100
1608055860000|2020-12-15 18:11:00|||||||||3300
1608055870000|2020-12-15 18:11:10|||||||||600
1608055880000|2020-12-15 18:11:20|||||||||100
1608055890000|2020-12-15 18:11:30|||||||||5600
1608055900000|2020-12-15 18:11:40|||||||||1514
1608055910000|2020-12-15 18:11:50|||||||||2750
1608055920000|2020-12-15 18:12:00|988|987|988|987|988|987|988|987|6106
1608055930000|2020-12-15 18:12:10|987|986|987|986|987|986|987|986|3800
1608055940000|2020-12-15 18:12:20|988|987|988|987|988|987|988|987|2100
1608055950000|2020-12-15 18:12:30|||||||||727
1608055960000|2020-12-15 18:12:40|||||||||1554
1608055970000|2020-12-15 18:12:50|||||||||4428
1608055980000|2020-12-15 18:13:00|987|986|987|986|987|987|987|986|12043
1608055990000|2020-12-15 18:13:10|986|985|986|985|986|985|986|985|2551
1608056010000|2020-12-15 18:13:30|||||||||400
1608056030000|2020-12-15 18:13:50|||||||||1400
1608056040000|2020-12-15 18:14:00|||||||||1200
1608056050000|2020-12-15 18:14:10|985|984|985|984|985|984|985|984|7046
1608056060000|2020-12-15 18:14:20|986|985|986|985|986|985|986|985|12747
1608056070000|2020-12-15 18:14:30|985|984|985|984|985|984|985|984|4250
1608056080000|2020-12-15 18:14:40|||||||||800
1608056090000|2020-12-15 18:14:50|||||||||1700
1608056100000|2020-12-15 18:15:00|986|985|986|985|986|985|986|985|7181
1608056110000|2020-12-15 18:15:10|||||||||868
1608056120000|2020-12-15 18:15:20|985|984|985|984|985|984|985|984|2600
1608056130000|2020-12-15 18:15:30|||||||||3000
1608056140000|2020-12-15 18:15:40|986|985|986|985|986|985|986|985|3858
1608056150000|2020-12-15 18:15:50|985|984|985|984|985|984|985|984|7003
1608056160000|2020-12-15 18:16:00|||||||||900
1608056170000|2020-12-15 18:16:10|||||||||500
1608056180000|2020-12-15 18:16:20|||||||||600
1608056190000|2020-12-15 18:16:30|||||||||2920
1608056200000|2020-12-15 18:16:40|||||||||1030
1608056210000|2020-12-15 18:16:50|986|985|986|985|986|985|986|985|2651
1608056220000|2020-12-15 18:17:00|||||||||4340
1608056230000|2020-12-15 18:17:10|||||||||100
1608056240000|2020-12-15 18:17:20|987|986|987|986|987|986|987|986|2173
1608056250000|2020-12-15 18:17:30|988|987|988|987|988|987|988|987|5946
1608056260000|2020-12-15 18:17:40|||||||||4970
1608056270000|2020-12-15 18:17:50|||||||||1525
1608056280000|2020-12-15 18:18:00|987|986|987|986|987|986|987|986|1696
1608056290000|2020-12-15 18:18:10|988|987|988|987|988|987|988|987|726
1608056300000|2020-12-15 18:18:20|||||||||3188
1608056310000|2020-12-15 18:18:30|||||||||1250
1608056320000|2020-12-15 18:18:40|||||||||510
1608056340000|2020-12-15 18:19:00|989|988|989|988|989|988|989|988|14263
1608056350000|2020-12-15 18:19:10|||||||||1889
1608056360000|2020-12-15 18:19:20|||||||||18176
1608056370000|2020-12-15 18:19:30|||||||||4100
1608056380000|2020-12-15 18:19:40|||||||||1400
1608056390000|2020-12-15 18:19:50|988|987|987|986|988|987|987|986|6003
1608056400000|2020-12-15 18:20:00|986|985|987|986|987|986|986|985|10500
1608056410000|2020-12-15 18:20:10|988|987|989|988|989|988|988|987|1100
1608056420000|2020-12-15 18:20:20|990|989|990|989|990|989|990|989|26583
1608056430000|2020-12-15 18:20:30|||||||||1200
1608056440000|2020-12-15 18:20:40|||||||||1741
1608056450000|2020-12-15 18:20:50|||||||||5250
1608056460000|2020-12-15 18:21:00|||||||||2285
1608056470000|2020-12-15 18:21:10|||||||||2444
1608056480000|2020-12-15 18:21:20|||||||||2100
1608056490000|2020-12-15 18:21:30|||||||||1600
1608056500000|2020-12-15 18:21:40|991|990|992|991|992|991|991|990|65715
1608056510000|2020-12-15 18:21:50|||||||||7575
1608056520000|2020-12-15 18:22:00|993|992|993|992|993|992|993|992|14488
1608056530000|2020-12-15 18:22:10|||||||||18530
1608056540000|2020-12-15 18:22:20|||||||||2226
1608056550000|2020-12-15 18:22:30|994|993|994|993|994|993|994|993|7294
1608056560000|2020-12-15 18:22:40|993|992|994|993|994|993|993|992|3766
1608056570000|2020-12-15 18:22:50|993|992|992|991|993|992|992|991|12263
1608056580000|2020-12-15 18:23:00|993|992|993|992|993|992|993|992|11221
1608056590000|2020-12-15 18:23:10|992|991|990|989|992|991|990|989|33601
1608056600000|2020-12-15 18:23:20|991|990|991|990|992|991|990|989|7693
1608056610000|2020-12-15 18:23:30|992|991|992|991|992|991|992|991|1660
1608056620000|2020-12-15 18:23:40|||||||||9149
1608056630000|2020-12-15 18:23:50|||||||||1300
1608056640000|2020-12-15 18:24:00|||||||||3040
1608056650000|2020-12-15 18:24:10|||||||||9649
1608056660000|2020-12-15 18:24:20|993|992|993|992|993|992|993|992|6435
1608056670000|2020-12-15 18:24:30|||||||||1200
1608056680000|2020-12-15 18:24:40|994|993|994|993|994|993|994|993|6651
1608056690000|2020-12-15 18:24:50|||||||||2900
1608056700000|2020-12-15 18:25:00|993|992|993|992|993|992|993|992|7941
1608056710000|2020-12-15 18:25:10|992|991|994|993|994|993|992|991|5787
1608056720000|2020-12-15 18:25:20|||||||||7150
1608056730000|2020-12-15 18:25:30|995|994|996|995|996|995|995|994|142513
1608056740000|2020-12-15 18:25:40|||||||||10391
1608056750000|2020-12-15 18:25:50|||||||||4054
1608056760000|2020-12-15 18:26:00|||||||||15095
1608056770000|2020-12-15 18:26:10|||||||||3250
1608056780000|2020-12-15 18:26:20|||||||||6074
1608056790000|2020-12-15 18:26:30|995|994|995|994|995|994|995|994|6725
1608056800000|2020-12-15 18:26:40|||||||||1627
1608056810000|2020-12-15 18:26:50|||||||||11540
1608056820000|2020-12-15 18:27:00|||||||||500
1608056830000|2020-12-15 18:27:10|996|995|996|995|996|995|996|995|12157
1608056840000|2020-12-15 18:27:20|||||||||1600
1608056850000|2020-12-15 18:27:30|995|994|995|994|995|994|995|994|9845
1608056860000|2020-12-15 18:27:40|996|995|997|996|997|996|996|995|32691
1608056870000|2020-12-15 18:27:50|996|995|996|995|996|995|996|995|6152
1608056880000|2020-12-15 18:28:00|||||||||2861
1608056890000|2020-12-15 18:28:10|||||||||4784
1608056900000|2020-12-15 18:28:20|||||||||7976
1608056910000|2020-12-15 18:28:30|995|994|995|994|995|994|994|993|12933
1608056920000|2020-12-15 18:28:40|||||||||5906
1608056930000|2020-12-15 18:28:50|||||||||2636
1608056940000|2020-12-15 18:29:00|||||||||12095
1608056950000|2020-12-15 18:29:10|||||||||12873
1608056960000|2020-12-15 18:29:20|||||||||2618
1608056970000|2020-12-15 18:29:30|||||||||15200
1608056980000|2020-12-15 18:29:40|||||||||2149
1608056990000|2020-12-15 18:29:50|996|995|997|996|997|996|996|995|41686
1608057000000|2020-12-15 18:30:00|996|995|996|995|996|995|996|995|4993
1608057010000|2020-12-15 18:30:10|997|996|997|996|997|996|997|996|7205
1608057020000|2020-12-15 18:30:20|996|995|996|995|997|996|996|995|3326
1608057030000|2020-12-15 18:30:30|||||||||3600
1608057040000|2020-12-15 18:30:40|||||||||3169
1608057050000|2020-12-15 18:30:50|995|994|996|995|996|995|995|994|15484
1608057060000|2020-12-15 18:31:00|995|994|994|993|995|994|993|992|40348
1608057070000|2020-12-15 18:31:10|||||||||2614
1608057080000|2020-12-15 18:31:20|||||||||2931
1608057090000|2020-12-15 18:31:30|995|994|994|993|995|994|994|993|4671
1608057100000|2020-12-15 18:31:40|||||||||2911
1608057110000|2020-12-15 18:31:50|993|992|993|992|993|992|993|992|6219
1608057120000|2020-12-15 18:32:00|992|991|993|992|993|992|992|991|7258
1608057130000|2020-12-15 18:32:10|992|991|993|992|993|992|992|991|9133
1608057140000|2020-12-15 18:32:20|||||||||1063
1608057150000|2020-12-15 18:32:30|||||||||900
1608057160000|2020-12-15 18:32:40|||||||||1103
1608057170000|2020-12-15 18:32:50|992|991|992|991|992|991|992|991|3335
1608057180000|2020-12-15 18:33:00|||||||||2872
1608057190000|2020-12-15 18:33:10|991|990|991|990|991|990|991|990|6760
1608057200000|2020-12-15 18:33:20|990|989|992|991|992|991|990|989|10894
1608057210000|2020-12-15 18:33:30|991|990|990|989|991|990|990|989|2458
1608057220000|2020-12-15 18:33:40|991|990|991|990|991|990|991|990|18765
1608057230000|2020-12-15 18:33:50|992|991|993|992|993|992|992|991|11339
1608057240000|2020-12-15 18:34:00|994|993|995|994|995|994|994|993|13411
1608057250000|2020-12-15 18:34:10|994|993|994|993|994|993|994|993|3150
1608057260000|2020-12-15 18:34:20|||||||||600
1608057270000|2020-12-15 18:34:30|||||||||1212
1608057280000|2020-12-15 18:34:40|||||||||650
1608057290000|2020-12-15 18:34:50|||||||||1713
1608057300000|2020-12-15 18:35:00|995|994|995|994|995|994|995|994|4634
1608057310000|2020-12-15 18:35:10|||||||||2037
1608057320000|2020-12-15 18:35:20|||||||||2396
1608057330000|2020-12-15 18:35:30|||||||||791
1608057340000|2020-12-15 18:35:40|996|995|996|995|997|996|996|995|17724
1608057350000|2020-12-15 18:35:50|997|996|998|997|998|997|997|996|23544
1608057360000|2020-12-15 18:36:00|997|996|998|997|998|997|997|996|3300
1608057370000|2020-12-15 18:36:10|999|998|998|997|999|998|998|997|12463
1608057380000|2020-12-15 18:36:20|997|996|997|996|997|996|997|996|14002
1608057390000|2020-12-15 18:36:30|998|997|998|997|998|997|998|997|2487
1608057400000|2020-12-15 18:36:40|997|996|997|996|997|996|997|996|3975
1608057410000|2020-12-15 18:36:50|998|997|998|997|998|997|998|997|6100
1608057420000|2020-12-15 18:37:00|||||||||2600
1608057430000|2020-12-15 18:37:10|||||||||1027
1608057440000|2020-12-15 18:37:20|999|998|999|998|999|998|999|998|16334
1608057450000|2020-12-15 18:37:30|||||||||625
1608057460000|2020-12-15 18:37:40|||||||||2300
1608057470000|2020-12-15 18:37:50|||||||||2230
1608057480000|2020-12-15 18:38:00|998|997|998|997|998|997|998|997|8529
1608057490000|2020-12-15 18:38:10|999|998|999|998|999|998|999|998|3453
1608057500000|2020-12-15 18:38:20|||||||||600
1608057510000|2020-12-15 18:38:30|||||||||3825
1608057520000|2020-12-15 18:38:40|998|997|998|997|998|997|998|997|4182
1608057530000|2020-12-15 18:38:50|||||||||900
1608057540000|2020-12-15 18:39:00|||||||||3700
1608057550000|2020-12-15 18:39:10|997|996|997|996|997|996|997|996|5541
1608057560000|2020-12-15 18:39:20|||||||||1600
1608057570000|2020-12-15 18:39:30|996|995|996|995|996|995|996|995|11022
1608057580000|2020-12-15 18:39:40|995|994|995|994|995|994|995|994|5493
1608057590000|2020-12-15 18:39:50|||||||||1328
1608057600000|2020-12-15 18:40:00|||||||||4300
1608057610000|2020-12-15 18:40:10|996|995|995|994|996|995|995|994|13278
1608057620000|2020-12-15 18:40:20|996|995|997|996|997|996|996|995|8517
1608057630000|2020-12-15 18:40:30|998|997|998|997|998|997|997|997|7002
1608057650000|2020-12-15 18:40:50|997|996|997|996|997|996|997|996|5156
1608057660000|2020-12-15 18:41:00|996|995|997|996|997|996|996|995|3400
1608057670000|2020-12-15 18:41:10|||||||||3626
1608057680000|2020-12-15 18:41:20|||||||||4220
1608057690000|2020-12-15 18:41:30|996|995|996|995|996|995|996|995|1800
1608057700000|2020-12-15 18:41:40|||||||||500
1608057710000|2020-12-15 18:41:50|||||||||928
1608057720000|2020-12-15 18:42:00|||||||||500
1608057730000|2020-12-15 18:42:10|997|996|997|996|997|996|996|996|19074
1608057740000|2020-12-15 18:42:20|996|995|996|995|996|995|996|995|700
1608057750000|2020-12-15 18:42:30|||||||||2024
1608057760000|2020-12-15 18:42:40|995|994|995|994|995|994|995|994|12617
1608057780000|2020-12-15 18:43:00|||||||||803
1608057790000|2020-12-15 18:43:10|||||||||200
1608057800000|2020-12-15 18:43:20|994|993|993|992|994|993|993|992|7435
1608057810000|2020-12-15 18:43:30|994|993|994|993|994|993|994|993|5242
1608057820000|2020-12-15 18:43:40|993|992|994|993|994|993|993|992|2400
1608057830000|2020-12-15 18:43:50|||||||||942
1608057840000|2020-12-15 18:44:00|||||||||100
1608057850000|2020-12-15 18:44:10|995|994|995|994|995|994|995|994|1331
1608057860000|2020-12-15 18:44:20|996|995|997|996|997|996|996|995|14080
1608057870000|2020-12-15 18:44:30|||||||||1302
1608057880000|2020-12-15 18:44:40|996|995|996|995|996|995|996|995|1650
1608057890000|2020-12-15 18:44:50|||||||||800
1608057900000|2020-12-15 18:45:00|||||||||207
1608057910000|2020-12-15 18:45:10|997|996|997|996|997|996|997|996|1752
1608057920000|2020-12-15 18:45:20|||||||||3574
1608057930000|2020-12-15 18:45:30|||||||||4464
1608057940000|2020-12-15 18:45:40|998|997|997|996|998|997|997|996|6067
1608057950000|2020-12-15 18:45:50|998|997|998|997|998|997|998|997|8450
1608057960000|2020-12-15 18:46:00|997|996|997|996|997|996|997|996|2400
1608057970000|2020-12-15 18:46:10|996|995|995|994|996|995|995|994|20776
1608057980000|2020-12-15 18:46:20|996|995|995|994|996|995|995|994|5144
1608057990000|2020-12-15 18:46:30|||||||||8850
1608058000000|2020-12-15 18:46:40|||||||||1401
1608058010000|2020-12-15 18:46:50|||||||||5665
1608058020000|2020-12-15 18:47:00|||||||||300
1608058030000|2020-12-15 18:47:10|||||||||1200
1608058040000|2020-12-15 18:47:20|994|993|993|992|994|993|993|992|9018
1608058050000|2020-12-15 18:47:30|994|993|994|993|994|993|994|993|2675
1608058060000|2020-12-15 18:47:40|993|992|993|992|993|992|993|992|690
1608058070000|2020-12-15 18:47:50|994|993|995|994|995|994|994|993|5621
1608058080000|2020-12-15 18:48:00|996|995|996|995|996|995|996|995|16609
1608058090000|2020-12-15 18:48:10|997|996|997|996|997|996|997|996|36486
1608058100000|2020-12-15 18:48:20|996|995|997|996|997|996|996|995|13362
1608058110000|2020-12-15 18:48:30|||||||||4800
1608058120000|2020-12-15 18:48:40|||||||||1170
1608058130000|2020-12-15 18:48:50|||||||||6850
1608058140000|2020-12-15 18:49:00|998|997|998|997|998|997|998|997|7450
1608058150000|2020-12-15 18:49:10|||||||||3323
1608058160000|2020-12-15 18:49:20|||||||||2136
1608058170000|2020-12-15 18:49:30|||||||||4989
1608058180000|2020-12-15 18:49:40|||||||||2310
1608058190000|2020-12-15 18:49:50|||||||||10942
1608058200000|2020-12-15 18:50:00|||||||||8735
1608058210000|2020-12-15 18:50:10|997|996|996|995|997|996|996|995|10302
1608058220000|2020-12-15 18:50:20|997|996|997|996|997|996|997|996|3606
1608058230000|2020-12-15 18:50:30|998|997|998|997|998|997|998|997|2610
1608058240000|2020-12-15 18:50:40|997|996|996|995|997|996|996|995|13143
1608058250000|2020-12-15 18:50:50|997|996|997|996|997|996|997|996|15440
1608058260000|2020-12-15 18:51:00|998|997|998|997|998|997|998|997|4298
1608058270000|2020-12-15 18:51:10|999|998|998|997|999|998|998|997|38614
1608058280000|2020-12-15 18:51:20|997|996|997|996|998|997|997|996|10200
1608058290000|2020-12-15 18:51:30|998|997|998|997|998|997|998|997|11570
1608058300000|2020-12-15 18:51:40|997|996|997|996|997|996|997|996|5908
1608058310000|2020-12-15 18:51:50|||||||||2100
1608058320000|2020-12-15 18:52:00|||||||||6950
1608058330000|2020-12-15 18:52:10|998|997|998|997|998|997|998|997|24757
1608058340000|2020-12-15 18:52:20|999|998|998|997|999|998|998|997|8690
1608058350000|2020-12-15 18:52:30|997|996|997|996|997|996|997|996|2623
1608058360000|2020-12-15 18:52:40|||||||||5300
1608058370000|2020-12-15 18:52:50|||||||||2650
1608058380000|2020-12-15 18:53:00|||||||||1150
1608058390000|2020-12-15 18:53:10|996|995|996|995|996|995|996|995|4035
1608058400000|2020-12-15 18:53:20|997|996|997|996|997|996|997|996|2600
1608058410000|2020-12-15 18:53:30|996|995|996|995|996|995|996|995|7995
1608058420000|2020-12-15 18:53:40|997|996|998|997|998|997|997|996|5764
1608058430000|2020-12-15 18:53:50|||||||||2762
1608058440000|2020-12-15 18:54:00|||||||||7614
1608058450000|2020-12-15 18:54:10|||||||||922
1608058460000|2020-12-15 18:54:20|997|996|997|996|997|996|997|996|3814
1608058470000|2020-12-15 18:54:30|||||||||6078
1608058480000|2020-12-15 18:54:40|998|997|997|996|998|997|997|996|2900
1608058490000|2020-12-15 18:54:50|||||||||420
1608058500000|2020-12-15 18:55:00|996|995|996|995|996|995|996|995|7509
1608058510000|2020-12-15 18:55:10|||||||||767
1608058520000|2020-12-15 18:55:20|997|996|997|996|997|996|997|996|3500
1608058530000|2020-12-15 18:55:30|996|995|996|995|996|995|996|995|6085
1608058540000|2020-12-15 18:55:40|995|994|994|993|995|994|994|993|19745
1608058550000|2020-12-15 18:55:50|993|992|994|993|994|993|993|992|900
1608058560000|2020-12-15 18:56:00|||||||||1333
1608058570000|2020-12-15 18:56:10|993|992|994|993|994|993|993|992|9202
1608058580000|2020-12-15 18:56:20|993|992|993|992|993|992|993|992|3078
1608058590000|2020-12-15 18:56:30|992|991|992|991|992|991|991|990|59214
1608058600000|2020-12-15 18:56:40|991||992||992||991||1500
1608058610000|2020-12-15 18:56:50|||||||||100
1608058620000|2020-12-15 18:57:00|||||||||7084
1608058630000|2020-12-15 18:57:10|||||||||1050
1608058640000|2020-12-15 18:57:20|||||||||3387
1608058650000|2020-12-15 18:57:30|||||||||4950
1608058660000|2020-12-15 18:57:40|991|992|993|992|993|992|991|992|13995
1608058670000|2020-12-15 18:57:50|994|993|994|993|994|993|994|993|7932
1608058680000|2020-12-15 18:58:00|||||||||300
1608058690000|2020-12-15 18:58:10|995|994|995|994|995|994|995|994|2801
1608058700000|2020-12-15 18:58:20|994|993|994|993|994|993|994|993|9200
1608058710000|2020-12-15 18:58:30|993|992|993|992|994|993|993|992|16200
1608058720000|2020-12-15 18:58:40|||||||||220
1608058730000|2020-12-15 18:58:50|||||||||2000
1608058740000|2020-12-15 18:59:00|||||||||1400
1608058750000|2020-12-15 18:59:10|994|993|994|993|994|993|994|992|37192
1608058760000|2020-12-15 18:59:20|||||||||1200
1608058770000|2020-12-15 18:59:30|||||||||600
1608058780000|2020-12-15 18:59:40|||||||||1500
1608058790000|2020-12-15 18:59:50|||||||||1614
1608058800000|2020-12-15 19:00:00|||||||||1750
1608058810000|2020-12-15 19:00:10|||||||||200
1608058820000|2020-12-15 19:00:20|||||||||5372
1608058830000|2020-12-15 19:00:30|||||||||400
1608058840000|2020-12-15 19:00:40|||||||||2750
1608058850000|2020-12-15 19:00:50|||||||||1800
1608058860000|2020-12-15 19:01:00|||||||||100
1608058870000|2020-12-15 19:01:10|993|992|993|992|993|992|993|992|5050
1608058880000|2020-12-15 19:01:20|||||||||2800
1608058890000|2020-12-15 19:01:30|||||||||2750
1608058900000|2020-12-15 19:01:40|||||||||2214
1608058910000|2020-12-15 19:01:50|||||||||1100
1608058920000|2020-12-15 19:02:00|992||993||993||992||17426
1608058930000|2020-12-15 19:02:10|992|991|992|991|992|991|992|991|11855
1608058940000|2020-12-15 19:02:20|||||||||3208
1608058950000|2020-12-15 19:02:30|993|992|993|992|993|992|993|992|1400
1608058960000|2020-12-15 19:02:40|||||||||100
1608058970000|2020-12-15 19:02:50|||||||||1610
1608058980000|2020-12-15 19:03:00|||||||||2300
1608058990000|2020-12-15 19:03:10|992|991|992|991|992|991|992|991|2381
1608059000000|2020-12-15 19:03:20|||||||||1385
1608059010000|2020-12-15 19:03:30|||||||||1625
1608059020000|2020-12-15 19:03:40|||||||||3701
1608059030000|2020-12-15 19:03:50|991|990|990|989|991|990|989|988|27127
1608059040000|2020-12-15 19:04:00|989|988|989|988|990|989|989|988|7745
1608059050000|2020-12-15 19:04:10|||||||||6556
1608059060000|2020-12-15 19:04:20|||||||||3949
1608059070000|2020-12-15 19:04:30|||||||||1015
1608059080000|2020-12-15 19:04:40|||||||||1300
1608059090000|2020-12-15 19:04:50|990|989|991|990|991|990|990|989|9361
1608059100000|2020-12-15 19:05:00|||||||||500
1608059110000|2020-12-15 19:05:10|||||||||2300
1608059120000|2020-12-15 19:05:20|||||||||1104
1608059130000|2020-12-15 19:05:30|990|989|990|989|990|989|990|989|1700
1608059140000|2020-12-15 19:05:40|||||||||2760
1608059150000|2020-12-15 19:05:50|||||||||601
1608059160000|2020-12-15 19:06:00|||||||||5600
1608059170000|2020-12-15 19:06:10|||||||||2700
1608059180000|2020-12-15 19:06:20|||||||||789
1608059190000|2020-12-15 19:06:30|989|988|988|987|989|988|988|987|7477
1608059200000|2020-12-15 19:06:40|989|988|989|988|989|988|989|988|4300
1608059210000|2020-12-15 19:06:50|||||||||4063
1608059220000|2020-12-15 19:07:00|||||||||573
1608059230000|2020-12-15 19:07:10|988|987|988|987|989|988|988|987|4509
1608059240000|2020-12-15 19:07:20|987|986|987|986|987|987|987|986|5500
1608059250000|2020-12-15 19:07:30|986|985|987|986|987|986|986|985|14781
1608059260000|2020-12-15 19:07:40|988|987|989|988|989|988|988|987|7403
1608059270000|2020-12-15 19:07:50|990|989|990|989|990|989|990|989|3785
1608059280000|2020-12-15 19:08:00|989|988|989|988|989|988|989|988|5601
1608059290000|2020-12-15 19:08:10|988|987|989|988|989|988|988|987|3400
1608059300000|2020-12-15 19:08:20|||||||||1200
1608059310000|2020-12-15 19:08:30|||||||||2600
1608059320000|2020-12-15 19:08:40|990|989|989|988|990|989|989|988|1410
1608059330000|2020-12-15 19:08:50|||||||||306
1608059340000|2020-12-15 19:09:00|988|987|988|987|988|987|988|987|5115
1608059350000|2020-12-15 19:09:10|||||||||1200
1608059360000|2020-12-15 19:09:20|||||||||803
1608059370000|2020-12-15 19:09:30|||||||||2591
1608059380000|2020-12-15 19:09:40|989|988|989|988|989|988|988|987|7600
1608059390000|2020-12-15 19:09:50|990|989|990|989|990|989|990|989|1050
1608059400000|2020-12-15 19:10:00|991|990|991|990|992|991|991|990|35758
1608059410000|2020-12-15 19:10:10|990|989|991|990|991|990|990|989|3500
1608059420000|2020-12-15 19:10:20|||||||||2100
1608059430000|2020-12-15 19:10:30|||||||||2008
1608059440000|2020-12-15 19:10:40|||||||||200
1608059450000|2020-12-15 19:10:50|||||||||4600
1608059460000|2020-12-15 19:11:00|||||||||1600
1608059480000|2020-12-15 19:11:20|992|991|992|991|992|991|992|991|4500
1608059490000|2020-12-15 19:11:30|||||||||100
1608059500000|2020-12-15 19:11:40|||||||||2850
1608059510000|2020-12-15 19:11:50|||||||||2000
1608059520000|2020-12-15 19:12:00|||||||||200
1608059530000|2020-12-15 19:12:10|||||||||480
1608059540000|2020-12-15 19:12:20|||||||||943
1608059550000|2020-12-15 19:12:30|||||||||2231
1608059560000|2020-12-15 19:12:40|||||||||593
1608059570000|2020-12-15 19:12:50|||||||||550
1608059580000|2020-12-15 19:13:00|||||||||1244
1608059590000|2020-12-15 19:13:10|993|992|993|992|993|992|993|992|9873
1608059600000|2020-12-15 19:13:20|992|991|992|991|992|991|992|991|2394
1608059610000|2020-12-15 19:13:30|||||||||7830
1608059620000|2020-12-15 19:13:40|993|992|993|992|993|992|993|992|9616
1608059630000|2020-12-15 19:13:50|||||||||8202
1608059640000|2020-12-15 19:14:00|994|993|994|993|994|993|994|993|13531
1608059650000|2020-12-15 19:14:10|||||||||5248
1608059660000|2020-12-15 19:14:20|||||||||4968
1608059670000|2020-12-15 19:14:30|995|994|995|994|995|994|995|994|10048
1608059680000|2020-12-15 19:14:40|||||||||1020
1608059690000|2020-12-15 19:14:50|994|993|994|993|994|993|994|993|11333
1608059700000|2020-12-15 19:15:00|||||||||3112
1608059710000|2020-12-15 19:15:10|995|994|995|994|995|994|995|994|2377
1608059720000|2020-12-15 19:15:20|||||||||1617
1608059730000|2020-12-15 19:15:30|996|995|996|995|996|995|996|995|5123
1608059740000|2020-12-15 19:15:40|||||||||1030
1608059750000|2020-12-15 19:15:50|995|994|995|994|995|994|995|994|3217
1608059760000|2020-12-15 19:16:00|||||||||400
1608059770000|2020-12-15 19:16:10|996|995|996|995|996|995|996|995|3901
1608059780000|2020-12-15 19:16:20|||||||||1440
1608059790000|2020-12-15 19:16:30|||||||||800
1608059800000|2020-12-15 19:16:40|||||||||7249
1608059810000|2020-12-15 19:16:50|||||||||2100
1608059820000|2020-12-15 19:17:00|||||||||1000
1608059830000|2020-12-15 19:17:10|||||||||3651
1608059840000|2020-12-15 19:17:20|995|994|995|994|995|994|995|994|700
1608059850000|2020-12-15 19:17:30|||||||||950
1608059870000|2020-12-15 19:17:50|994|993|995|994|995|994|994|993|5422
1608059880000|2020-12-15 19:18:00|996|995|996|995|996|995|996|995|1000
1608059900000|2020-12-15 19:18:20|||||||||5065
1608059910000|2020-12-15 19:18:30|||||||||941
1608059920000|2020-12-15 19:18:40|||||||||1700
1608059930000|2020-12-15 19:18:50|||||||||16000
1608059940000|2020-12-15 19:19:00|||||||||400
1608059950000|2020-12-15 19:19:10|||||||||700
1608059960000|2020-12-15 19:19:20|||||||||100
1608059970000|2020-12-15 19:19:30|||||||||1300
1608059980000|2020-12-15 19:19:40|995|994|995|994|995|994|995|994|6920
1608059990000|2020-12-15 19:19:50|||||||||1202
1608060000000|2020-12-15 19:20:00|||||||||1000
1608060010000|2020-12-15 19:20:10|994|993|995|994|995|994|994|993|5086
1608060020000|2020-12-15 19:20:20|996|995|996|995|996|995|996|995|2283
1608060030000|2020-12-15 19:20:30|||||||||3464
1608060040000|2020-12-15 19:20:40|||||||||5464
1608060050000|2020-12-15 19:20:50|||||||||2700
1608060060000|2020-12-15 19:21:00|||||||||1000
1608060070000|2020-12-15 19:21:10|||||||||100
1608060080000|2020-12-15 19:21:20|995|994|995|994|995|994|995|994|2138
1608060090000|2020-12-15 19:21:30|||||||||6400
1608060100000|2020-12-15 19:21:40|||||||||1000
1608060110000|2020-12-15 19:21:50|||||||||300
1608060120000|2020-12-15 19:22:00|996|995|996|995|996|995|996|995|4300
1608060130000|2020-12-15 19:22:10|||||||||1159
1608060140000|2020-12-15 19:22:20|||||||||203
1608060150000|2020-12-15 19:22:30|||||||||5350
1608060160000|2020-12-15 19:22:40|997|996|997|996|997|996|997|996|15930
1608060170000|2020-12-15 19:22:50|||||||||1423
1608060180000|2020-12-15 19:23:00|996|995|996|995|996|995|996|995|6438
1608060190000|2020-12-15 19:23:10|||||||||1600
1608060200000|2020-12-15 19:23:20|995|994|995|994|995|994|995|994|1600
1608060210000|2020-12-15 19:23:30|996|995|996|995|996|995|996|995|6110
1608060220000|2020-12-15 19:23:40|997|996|997|996|997|996|997|996|7700
1608060230000|2020-12-15 19:23:50|||||||||3800
1608060240000|2020-12-15 19:24:00|||||||||550
1608060250000|2020-12-15 19:24:10|||||||||289
1608060260000|2020-12-15 19:24:20|||||||||4623
1608060270000|2020-12-15 19:24:30|998|997|998|997|998|997|997|997|32617
1608060280000|2020-12-15 19:24:40|999|998|999|998|1000|999|999|998|71777
1608060290000|2020-12-15 19:24:50|||||||||4100
1608060300000|2020-12-15 19:25:00|||||||||2250
1608060310000|2020-12-15 19:25:10|||||||||3250
1608060320000|2020-12-15 19:25:20|||||||||1330
1608060330000|2020-12-15 19:25:30|1000|999|1000|999|1000|999|999|999|9100
1608060340000|2020-12-15 19:25:40|999|998|999|998|999|998|999|998|1400
1608060350000|2020-12-15 19:25:50|998|997|998|997|998|997|998|997|2676
1608060360000|2020-12-15 19:26:00|||||||||2601
1608060370000|2020-12-15 19:26:10|||||||||1358
1608060380000|2020-12-15 19:26:20|997|996|998|997|998|997|997|996|4370
1608060390000|2020-12-15 19:26:30|||||||||1202
1608060400000|2020-12-15 19:26:40|||||||||5495
1608060410000|2020-12-15 19:26:50|997|996|998|997|998|997|997|996|6961
1608060420000|2020-12-15 19:27:00|||||||||1033
1608060430000|2020-12-15 19:27:10|||||||||2351
1608060440000|2020-12-15 19:27:20|||||||||4821
1608060450000|2020-12-15 19:27:30|||||||||601
1608060460000|2020-12-15 19:27:40|||||||||630
1608060470000|2020-12-15 19:27:50|997|996|997|996|997|996|997|996|1100
1608060480000|2020-12-15 19:28:00|||||||||4384
1608060490000|2020-12-15 19:28:10|||||||||3600
1608060500000|2020-12-15 19:28:20|||||||||1934
1608060510000|2020-12-15 19:28:30|||||||||2600
1608060520000|2020-12-15 19:28:40|||||||||10600
1608060530000|2020-12-15 19:28:50|||||||||833
1608060540000|2020-12-15 19:29:00|||||||||400
1608060550000|2020-12-15 19:29:10|||||||||3598
1608060560000|2020-12-15 19:29:20|996|995|996|995|996|995|994|993|29940
1608060570000|2020-12-15 19:29:30|||||||||5050
1608060580000|2020-12-15 19:29:40|995|994|995|994|995|994|995|994|3595
1608060590000|2020-12-15 19:29:50|994|993|994|993|994|993|994|993|3268
1608060600000|2020-12-15 19:30:00|993|992|994|993|994|993|993|992|5259
1608060610000|2020-12-15 19:30:10|993|992|993|992|993|992|993|992|4435
1608060620000|2020-12-15 19:30:20|994|993|995|994|995|994|994|993|3400
1608060630000|2020-12-15 19:30:30|994|993|994|993|994|993|994|993|3925
1608060640000|2020-12-15 19:30:40|||||||||600
1608060650000|2020-12-15 19:30:50|993|992|993|992|993|992|992|991|6485
1608060660000|2020-12-15 19:31:00|992|991|993|992|993|992|992|991|10246
1608060670000|2020-12-15 19:31:10|||||||||2136
1608060680000|2020-12-15 19:31:20|||||||||12198
1608060690000|2020-12-15 19:31:30|||||||||900
1608060700000|2020-12-15 19:31:40|992|991|993|992|993|992|992|991|9076
1608060710000|2020-12-15 19:31:50|||||||||1402
1608060720000|2020-12-15 19:32:00|||||||||3150
1608060730000|2020-12-15 19:32:10|||||||||6683
1608060740000|2020-12-15 19:32:20|994|993|994|993|994|993|994|993|13673
1608060750000|2020-12-15 19:32:30|||||||||925
1608060760000|2020-12-15 19:32:40|||||||||1530
1608060770000|2020-12-15 19:32:50|995|994|994|993|995|994|994|993|11528
1608060780000|2020-12-15 19:33:00|995|994|996|995|996|995|995|994|14349
1608060790000|2020-12-15 19:33:10|997|996|997|996|997|996|997|996|7252
1608060800000|2020-12-15 19:33:20|||||||||300
1608060810000|2020-12-15 19:33:30|||||||||1900
1608060820000|2020-12-15 19:33:40|996|995|996|995|996|995|996|995|8287
1608060830000|2020-12-15 19:33:50|||||||||1100
1608060840000|2020-12-15 19:34:00|||||||||600
1608060850000|2020-12-15 19:34:10|||||||||1100
1608060860000|2020-12-15 19:34:20|||||||||4320
1608060870000|2020-12-15 19:34:30|||||||||3200
1608060880000|2020-12-15 19:34:40|||||||||1200
1608060900000|2020-12-15 19:35:00|||||||||2200
1608060910000|2020-12-15 19:35:10|997|996|997|996|997|996|997|996|4891
1608060920000|2020-12-15 19:35:20|||||||||500
1608060930000|2020-12-15 19:35:30|996|995|996|995|996|995|996|995|12502
1608060940000|2020-12-15 19:35:40|||||||||765
1608060950000|2020-12-15 19:35:50|||||||||200
1608060960000|2020-12-15 19:36:00|995|994|995|994|995|994|995|994|2364
1608060970000|2020-12-15 19:36:10|||||||||700
1608060980000|2020-12-15 19:36:20|||||||||800
1608060990000|2020-12-15 19:36:30|||||||||1015
1608061000000|2020-12-15 19:36:40|||||||||537
1608061010000|2020-12-15 19:36:50|||||||||718
1608061020000|2020-12-15 19:37:00|||||||||211
1608061030000|2020-12-15 19:37:10|||||||||2702
1608061040000|2020-12-15 19:37:20|||||||||3000
1608061060000|2020-12-15 19:37:40|||||||||1600
1608061070000|2020-12-15 19:37:50|994|993|995|994|995|994|994|993|5500
1608061080000|2020-12-15 19:38:00|||||||||100
1608061090000|2020-12-15 19:38:10|996|995|996|995|996|995|996|995|7429
1608061100000|2020-12-15 19:38:20|997|996|997|996|997|996|997|996|3564
1608061110000|2020-12-15 19:38:30|996|995|996|995|996|995|996|995|8295
1608061120000|2020-12-15 19:38:40|||||||||424
1608061130000|2020-12-15 19:38:50|||||||||4400
1608061140000|2020-12-15 19:39:00|||||||||600
1608061150000|2020-12-15 19:39:10|997|996|996|995|997|996|996|995|6250
1608061160000|2020-12-15 19:39:20|997|996|997|996|997|996|997|996|5633
1608061170000|2020-12-15 19:39:30|||||||||644
1608061180000|2020-12-15 19:39:40|998|997|998|997|998|997|998|997|11946
1608061190000|2020-12-15 19:39:50|||||||||1200
1608061200000|2020-12-15 19:40:00|||||||||1568
1608061210000|2020-12-15 19:40:10|||||||||1500
1608061220000|2020-12-15 19:40:20|997|996|997|996|997|996|997|996|1052
1608061230000|2020-12-15 19:40:30|||||||||200
1608061240000|2020-12-15 19:40:40|||||||||1400
1608061260000|2020-12-15 19:41:00|||||||||1300
1608061270000|2020-12-15 19:41:10|||||||||1600
1608061280000|2020-12-15 19:41:20|||||||||200
1608061290000|2020-12-15 19:41:30|||||||||140
1608061300000|2020-12-15 19:41:40|||||||||100
1608061310000|2020-12-15 19:41:50|||||||||300
1608061320000|2020-12-15 19:42:00|||||||||6750
1608061330000|2020-12-15 19:42:10|||||||||1200
1608061340000|2020-12-15 19:42:20|||||||||200
1608061350000|2020-12-15 19:42:30|||||||||390
1608061360000|2020-12-15 19:42:40|996|995|996|995|996|995|996|995|7272
1608061370000|2020-12-15 19:42:50|997|996|997|996|997|996|997|996|38542
1608061380000|2020-12-15 19:43:00|998|997|998|997|998|997|998|997|2569
1608061390000|2020-12-15 19:43:10|||||||||2200
1608061400000|2020-12-15 19:43:20|||||||||1500
1608061410000|2020-12-15 19:43:30|||||||||6403
1608061420000|2020-12-15 19:43:40|||||||||200
1608061430000|2020-12-15 19:43:50|||||||||26775
1608061440000|2020-12-15 19:44:00|||||||||2536
1608061450000|2020-12-15 19:44:10|||||||||300
1608061460000|2020-12-15 19:44:20|||||||||5587
1608061470000|2020-12-15 19:44:30|||||||||200
1608061480000|2020-12-15 19:44:40|||||||||200
1608061490000|2020-12-15 19:44:50|997|996|998|997|998|997|997|996|7828
1608061500000|2020-12-15 19:45:00|||||||||1650
1608061510000|2020-12-15 19:45:10|999|998|1006|1005|1006|1005|999|998|321878
1608061520000|2020-12-15 19:45:20|1007|1006|1007|1006|1008|1007|1006|1006|29320
1608061530000|2020-12-15 19:45:30|1008|1007|1008|1007|1008|1007|1008|1007|31961
1608061540000|2020-12-15 19:45:40|||||||||3600
1608061550000|2020-12-15 19:45:50|1007|1006|1006|1005|1007|1006|1006|1005|15108
1608061560000|2020-12-15 19:46:00|1007|1006|1007|1006|1007|1006|1007|1006|2151
1608061570000|2020-12-15 19:46:10|1008|1007|1008|1007|1008|1007|1008|1007|19342
1608061580000|2020-12-15 19:46:20|||||||||11559
1608061590000|2020-12-15 19:46:30|1009|1008|1013|1012|1013|1012|1009|1008|85980
1608061600000|2020-12-15 19:46:40|1012|1011|1012|1011|1012|1011|1011|1010|8064
1608061610000|2020-12-15 19:46:50|1011|1010|1011|1010|1011|1010|1011|1010|12589
1608061620000|2020-12-15 19:47:00|1010|1009|1011|1010|1011|1010|1008|1007|56533
1608061630000|2020-12-15 19:47:10|||||||||7940
1608061640000|2020-12-15 19:47:20|1010|1009|1012|1011|1012|1011|1010|1009|37591
1608061650000|2020-12-15 19:47:30|1011|1010|1011|1010|1012|1011|1011|1010|15768
1608061660000|2020-12-15 19:47:40|1010|1009|1010|1009|1010|1009|1009|1008|9324
1608061670000|2020-12-15 19:47:50|1011|1010|1011|1010|1011|1010|1010|1010|1315
1608061680000|2020-12-15 19:48:00|1010|1009|1010|1009|1010|1009|1010|1009|11690
1608061690000|2020-12-15 19:48:10|1009|1008|1009|1008|1009|1008|1008|1007|15812
1608061700000|2020-12-15 19:48:20|1010|1009|1008|1007|1010|1009|1008|1007|9690
1608061710000|2020-12-15 19:48:30|1009|1008|1009|1008|1009|1008|1008|1007|3855
1608061720000|2020-12-15 19:48:40|1008|1007|1009|1008|1009|1008|1008|1007|12620
1608061730000|2020-12-15 19:48:50|||||||||3625
1608061740000|2020-12-15 19:49:00|||||||||1750
1608061750000|2020-12-15 19:49:10|||||||||6320
1608061760000|2020-12-15 19:49:20|1008|1007|1009|1008|1009|1008|1008|1007|10015
1608061770000|2020-12-15 19:49:30|||||||||2457
1608061780000|2020-12-15 19:49:40|||||||||2522
1608061790000|2020-12-15 19:49:50|||||||||4016
1608061800000|2020-12-15 19:50:00|||||||||6547
1608061810000|2020-12-15 19:50:10|1010|1009|1009|1008|1010|1009|1009|1008|12689
1608061820000|2020-12-15 19:50:20|||||||||1665
1608061830000|2020-12-15 19:50:30|1010|1009|1009|1008|1010|1009|1009|1008|17995
1608061840000|2020-12-15 19:50:40|1010|1009|1010|1009|1010|1009|1010|1009|9050
1608061850000|2020-12-15 19:50:50|||||||||20279
1608061860000|2020-12-15 19:51:00|||||||||8955
1608061870000|2020-12-15 19:51:10|||||||||11713
1608061880000|2020-12-15 19:51:20|||||||||2758
1608061890000|2020-12-15 19:51:30|1009|1008|1010|1009|1010|1009|1009|1008|6947
1608061900000|2020-12-15 19:51:40|||||||||2775
1608061910000|2020-12-15 19:51:50|||||||||653
1608061920000|2020-12-15 19:52:00|1009|1008|1009|1008|1009|1009|1009|1008|12243
1608061930000|2020-12-15 19:52:10|||||||||3223
1608061940000|2020-12-15 19:52:20|||||||||3971
1608061950000|2020-12-15 19:52:30|1008|1007|1008|1007|1008|1007|1007|1006|20132
1608061960000|2020-12-15 19:52:40|||||||||10791
1608061970000|2020-12-15 19:52:50|1007|1006|1007|1006|1007|1006|1007|1006|2251
1608061980000|2020-12-15 19:53:00|1008|1007|1008|1007|1008|1007|1008|1007|7738
1608061990000|2020-12-15 19:53:10|1007|1006|1007|1006|1007|1006|1007|1006|3250
1608062000000|2020-12-15 19:53:20|||||||||2974
1608062010000|2020-12-15 19:53:30|1008|1007|1008|1007|1008|1007|1007|1006|9250
1608062020000|2020-12-15 19:53:40|||||||||4983
1608062030000|2020-12-15 19:53:50|||||||||7471
1608062040000|2020-12-15 19:54:00|1009|1008|1009|1008|1009|1008|1009|1008|5228
1608062050000|2020-12-15 19:54:10|||||||||26855
1608062060000|2020-12-15 19:54:20|||||||||1100
1608062070000|2020-12-15 19:54:30|||||||||2531
1608062080000|2020-12-15 19:54:40|||||||||300
1608062090000|2020-12-15 19:54:50|||||||||500
1608062100000|2020-12-15 19:55:00|||||||||3250
1608062110000|2020-12-15 19:55:10|1010|1009|1013|1012|1013|1012|1010|1009|95593
1608062120000|2020-12-15 19:55:20|1012|1011|1012|1011|1012|1011|1012|1011|18456
1608062130000|2020-12-15 19:55:30|1013|1012|1014|1013|1014|1013|1013|1012|18247
1608062140000|2020-12-15 19:55:40|1013|1012|1014|1013|1014|1013|1013|1012|11895
1608062150000|2020-12-15 19:55:50|1015|1014|1014|1013|1015|1014|1014|1013|19025
1608062160000|2020-12-15 19:56:00|||||||||4300
1608062170000|2020-12-15 19:56:10|1015|1014|1017|1016|1017|1016|1015|1014|55915
1608062180000|2020-12-15 19:56:20|||||||||18380
1608062190000|2020-12-15 19:56:30|1016|1015|1016|1015|1017|1016|1016|1015|11550
1608062200000|2020-12-15 19:56:40|1017|1016|1017|1016|1017|1016|1017|1016|14345
1608062210000|2020-12-15 19:56:50|||||||||12129
1608062220000|2020-12-15 19:57:00|||||||||10560
1608062230000|2020-12-15 19:57:10|1018|1017|1018|1017|1018|1017|1018|1017|10006
1608062240000|2020-12-15 19:57:20|1019|1018|1019|1018|1019|1018|1019|1018|30324
1608062250000|2020-12-15 19:57:30|1020|1019|1020|1019|1020|1019|1020|1019|26557
1608062260000|2020-12-15 19:57:40|1019|1018|1020|1019|1020|1019|1019|1018|25919
1608062270000|2020-12-15 19:57:50|1019|1018|1019|1018|1019|1018|1019|1018|10238
1608062280000|2020-12-15 19:58:00|1020|1019|1020|1019|1020|1019|1019|1018|16241
1608062290000|2020-12-15 19:58:10|1021|1020|1021|1020|1021|1020|1021|1020|41848
1608062300000|2020-12-15 19:58:20|1020|1019|1019|1018|1020|1019|1019|1018|13083
1608062310000|2020-12-15 19:58:30|1018|1017|1020|1019|1020|1019|1018|1017|13643
1608062320000|2020-12-15 19:58:40|1021|1020|1020|1019|1021|1020|1020|1019|29071
1608062330000|2020-12-15 19:58:50|1021|1020|1020|1019|1021|1020|1020|1019|9079
1608062340000|2020-12-15 19:59:00|1019|1018|1018|1017|1019|1018|1018|1017|13576
1608062350000|2020-12-15 19:59:10|1019|1018|1019|1018|1019|1018|1019|1018|11265
1608062360000|2020-12-15 19:59:20|1018|1017|1017|1016|1018|1017|1017|1016|39538
1608062370000|2020-12-15 19:59:30|||||||||5327
1608062380000|2020-12-15 19:59:40|1016|1015|1016|1015|1016|1015|1016|1015|12909
1608062390000|2020-12-15 19:59:50|||||||||3834
1608062400000|2020-12-15 20:00:00|1015|1014|1015|1014|1015|1014|1013|1012|54079
1608062410000|2020-12-15 20:00:10|1014|1013|1015|1014|1015|1014|1014|1013|15529
1608062420000|2020-12-15 20:00:20|1016|1015|1016|1015|1016|1015|1016|1015|4064
1608062430000|2020-12-15 20:00:30|||||||||4700
1608062440000|2020-12-15 20:00:40|1015|1014|1014|1013|1015|1014|1014|1013|13269
1608062450000|2020-12-15 20:00:50|1013|1012|1015|1014|1015|1014|1013|1012|6095
1608062460000|2020-12-15 20:01:00|1014|1013|1015|1014|1015|1014|1014|1013|10355
1608062470000|2020-12-15 20:01:10|||||||||3969
1608062480000|2020-12-15 20:01:20|1014|1013|1014|1013|1014|1013|1014|1013|3920
1608062490000|2020-12-15 20:01:30|1013|1012|1013|1012|1013|1012|1013|1012|4604
1608062500000|2020-12-15 20:01:40|1014|1013|1013|1012|1014|1013|1013|1012|11977
1608062510000|2020-12-15 20:01:50|||||||||2179
1608062520000|2020-12-15 20:02:00|||||||||3500
1608062530000|2020-12-15 20:02:10|||||||||4803
1608062540000|2020-12-15 20:02:20|||||||||3000
1608062550000|2020-12-15 20:02:30|1014|1013|1013|1012|1014|1013|1013|1012|11375
1608062560000|2020-12-15 20:02:40|1012|1011|1012|1011|1012|1011|1012|1011|28968
1608062570000|2020-12-15 20:02:50|1011|1010|1011|1010|1011|1010|1011|1010|7009
1608062580000|2020-12-15 20:03:00|1010|1009|1009|1008|1010|1009|1008|1007|41259
1608062590000|2020-12-15 20:03:10|1010|1009|1010|1009|1010|1009|1010|1009|18450
1608062600000|2020-12-15 20:03:20|1011|1010|1011|1010|1011|1010|1011|1010|5739
1608062610000|2020-12-15 20:03:30|||||||||3364
1608062620000|2020-12-15 20:03:40|1010|1009|1010|1009|1010|1009|1010|1009|13337
1608062630000|2020-12-15 20:03:50|||||||||1616
1608062640000|2020-12-15 20:04:00|||||||||12124
1608062650000|2020-12-15 20:04:10|1009|1008|1009|1008|1009|1008|1009|1008|8841
1608062660000|2020-12-15 20:04:20|||||||||14595
1608062670000|2020-12-15 20:04:30|||||||||5600
1608062680000|2020-12-15 20:04:40|1010|1009|1012|1011|1012|1011|1010|1009|31239
1608062690000|2020-12-15 20:04:50|||||||||6919
1608062700000|2020-12-15 20:05:00|1013|1012|1013|1012|1013|1012|1012|1012|10744
1608062710000|2020-12-15 20:05:10|1012|1011|1012|1011|1012|1011|1012|1011|1300
1608062720000|2020-12-15 20:05:20|||||||||5601
1608062730000|2020-12-15 20:05:30|||||||||8420
1608062740000|2020-12-15 20:05:40|||||||||17698
1608062750000|2020-12-15 20:05:50|1011|1010|1011|1010|1011|1010|1011|1010|2647
1608062760000|2020-12-15 20:06:00|1012|1011|1012|1011|1012|1011|1012|1011|2500
1608062770000|2020-12-15 20:06:10|||||||||487
1608062780000|2020-12-15 20:06:20|||||||||3697
1608062790000|2020-12-15 20:06:30|||||||||1910
1608062800000|2020-12-15 20:06:40|1013|1012|1013|1012|1013|1012|1013|1012|18122
1608062810000|2020-12-15 20:06:50|1014|1013|1014|1013|1014|1013|1014|1013|9900
1608062820000|2020-12-15 20:07:00|||||||||3388
1608062830000|2020-12-15 20:07:10|||||||||4300
1608062840000|2020-12-15 20:07:20|||||||||2520
1608062850000|2020-12-15 20:07:30|1013|1012|1013|1012|1013|1012|1013|1012|3711
1608062860000|2020-12-15 20:07:40|||||||||200
1608062870000|2020-12-15 20:07:50|||||||||3195
1608062880000|2020-12-15 20:08:00|||||||||6500
1608062890000|2020-12-15 20:08:10|||||||||700
1608062900000|2020-12-15 20:08:20|||||||||2654
1608062910000|2020-12-15 20:08:30|||||||||5892
1608062920000|2020-12-15 20:08:40|||||||||650
1608062930000|2020-12-15 20:08:50|||||||||4455
1608062940000|2020-12-15 20:09:00|||||||||4203
1608062950000|2020-12-15 20:09:10|||||||||3956
1608062960000|2020-12-15 20:09:20|1014|1013|1014|1013|1014|1013|1014|1013|10939
1608062970000|2020-12-15 20:09:30|1015|1014|1015|1014|1015|1014|1015|1014|3800
1608062980000|2020-12-15 20:09:40|1014|1013|1014|1013|1014|1013|1014|1013|3795
1608062990000|2020-12-15 20:09:50|1015|1014|1015|1014|1015|1014|1015|1014|6600
1608063000000|2020-12-15 20:10:00|||||||||1700
1608063010000|2020-12-15 20:10:10|||||||||2201
1608063020000|2020-12-15 20:10:20|||||||||3595
1608063030000|2020-12-15 20:10:30|||||||||2470
1608063040000|2020-12-15 20:10:40|||||||||1550
1608063050000|2020-12-15 20:10:50|||||||||300
1608063060000|2020-12-15 20:11:00|||||||||928
1608063070000|2020-12-15 20:11:10|||||||||4300
1608063080000|2020-12-15 20:11:20|||||||||2958
1608063090000|2020-12-15 20:11:30|1014|1013|1014|1013|1014|1013|1014|1013|14059
1608063100000|2020-12-15 20:11:40|1013|1012|1012|1011|1013|1012|1012|1011|8055
1608063110000|2020-12-15 20:11:50|||||||||1137
1608063120000|2020-12-15 20:12:00|||||||||2719
1608063130000|2020-12-15 20:12:10|1011|1010|1011|1010|1011|1010|1011|1010|8467
1608063140000|2020-12-15 20:12:20|1010|1009|1010|1009|1010|1009|1010|1009|14201
1608063150000|2020-12-15 20:12:30|||||||||3937
1608063170000|2020-12-15 20:12:50|1011|1010|1011|1010|1011|1010|1011|1010|2950
1608063180000|2020-12-15 20:13:00|1012|1011|1012|1011|1013|1012|1012|1011|11604
1608063190000|2020-12-15 20:13:10|1011|1010|1010|1009|1011|1010|1010|1009|16950
1608063200000|2020-12-15 20:13:20|1009|1008|1009|1008|1009|1008|1009|1008|6015
1608063210000|2020-12-15 20:13:30|||||||||2787
1608063220000|2020-12-15 20:13:40|1008|1007|1008|1007|1009|1008|1008|1007|13667
1608063230000|2020-12-15 20:13:50|1007|1006|1008|1007|1008|1007|1007|1006|13273
1608063240000|2020-12-15 20:14:00|1009|1008|1009|1008|1009|1008|1009|1008|7417
1608063250000|2020-12-15 20:14:10|1010|1009|1010|1009|1010|1009|1010|1009|1480
1608063260000|2020-12-15 20:14:20|1011|1010|1011|1010|1011|1010|1011|1010|802
1608063270000|2020-12-15 20:14:30|||||||||11472
1608063280000|2020-12-15 20:14:40|||||||||300
1608063290000|2020-12-15 20:14:50|||||||||1990
1608063300000|2020-12-15 20:15:00|||||||||350
1608063310000|2020-12-15 20:15:10|||||||||328
1608063320000|2020-12-15 20:15:20|1010|1009|1009|1008|1010|1009|1009|1008|19412
1608063330000|2020-12-15 20:15:30|1010|1009|1011|1010|1011|1010|1010|1009|3821
1608063340000|2020-12-15 20:15:40|||||||||11300
1608063350000|2020-12-15 20:15:50|1012|1011|1012|1011|1012|1011|1012|1011|4577
1608063360000|2020-12-15 20:16:00|||||||||4900
1608063370000|2020-12-15 20:16:10|||||||||3634
1608063380000|2020-12-15 20:16:20|||||||||1318
1608063400000|2020-12-15 20:16:40|1011|1010|1012|1011|1012|1011|1011|1010|4664
1608063410000|2020-12-15 20:16:50|||||||||860
1608063420000|2020-12-15 20:17:00|1011|1010|1011|1010|1011|1011|1010|1009|10957
1608063430000|2020-12-15 20:17:10|1010|1009|1010|1009|1010|1009|1010|1009|279
1608063440000|2020-12-15 20:17:20|||||||||2800
1608063450000|2020-12-15 20:17:30|1011|1010|1010|1009|1011|1010|1010|1009|8225
1608063460000|2020-12-15 20:17:40|||||||||3264
1608063470000|2020-12-15 20:17:50|||||||||1100
1608063480000|2020-12-15 20:18:00|||||||||999
1608063490000|2020-12-15 20:18:10|1011|1010|1011|1010|1011|1010|1011|1010|3380
1608063500000|2020-12-15 20:18:20|||||||||7973
1608063510000|2020-12-15 20:18:30|||||||||244
1608063520000|2020-12-15 20:18:40|||||||||2100
1608063530000|2020-12-15 20:18:50|||||||||2401
1608063540000|2020-12-15 20:19:00|||||||||3400
1608063550000|2020-12-15 20:19:10|1010|1009|1010|1009|1010|1009|1010|1009|3170
1608063560000|2020-12-15 20:19:20|1009|1008|1009|1008|1009|1008|1009|1008|6527
1608063570000|2020-12-15 20:19:30|||||||||2294
1608063580000|2020-12-15 20:19:40|||||||||1403
1608063590000|2020-12-15 20:19:50|1008|1007|1008|1007|1008|1007|1008|1007|5499
1608063600000|2020-12-15 20:20:00|1009|1008|1009|1008|1009|1008|1009|1008|6234
1608063610000|2020-12-15 20:20:10|||||||||1301
1608063620000|2020-12-15 20:20:20|||||||||684
1608063630000|2020-12-15 20:20:30|1010|1009|1010|1009|1010|1009|1010|1009|5945
1608063640000|2020-12-15 20:20:40|||||||||4300
1608063650000|2020-12-15 20:20:50|1009|1008|1009|1008|1009|1008|1009|1008|8584
1608063660000|2020-12-15 20:21:00|||||||||4300
1608063670000|2020-12-15 20:21:10|||||||||3338
1608063680000|2020-12-15 20:21:20|1008|1007|1008|1007|1008|1007|1008|1007|7071
1608063690000|2020-12-15 20:21:30|||||||||6100
1608063700000|2020-12-15 20:21:40|||||||||2000
1608063710000|2020-12-15 20:21:50|||||||||300
1608063720000|2020-12-15 20:22:00|1009|1008|1009|1008|1009|1008|1009|1008|2895
1608063730000|2020-12-15 20:22:10|||||||||700
1608063740000|2020-12-15 20:22:20|||||||||1947
1608063750000|2020-12-15 20:22:30|||||||||1355
1608063760000|2020-12-15 20:22:40|||||||||1900
1608063770000|2020-12-15 20:22:50|1010|1009|1011|1010|1011|1010|1010|1009|11021
1608063780000|2020-12-15 20:23:00|||||||||8000
1608063790000|2020-12-15 20:23:10|||||||||1500
1608063800000|2020-12-15 20:23:20|||||||||2525
1608063810000|2020-12-15 20:23:30|||||||||6022
1608063820000|2020-12-15 20:23:40|||||||||14840
1608063830000|2020-12-15 20:23:50|||||||||120
1608063840000|2020-12-15 20:24:00|1010|1009|1010|1009|1010|1009|1010|1009|9000
1608063850000|2020-12-15 20:24:10|||||||||5099
1608063860000|2020-12-15 20:24:20|1011|1010|1011|1010|1011|1010|1011|1010|3362
1608063870000|2020-12-15 20:24:30|||||||||5420
1608063880000|2020-12-15 20:24:40|||||||||10800
1608063890000|2020-12-15 20:24:50|1012|1011|1012|1011|1012|1011|1012|1011|16620
1608063900000|2020-12-15 20:25:00|||||||||200
1608063910000|2020-12-15 20:25:10|1011|1010|1012|1011|1012|1011|1010|1009|7713
1608063920000|2020-12-15 20:25:20|1011|1010|1011|1010|1011|1010|1011|1010|600
1608063930000|2020-12-15 20:25:30|1012|1011|1012|1011|1012|1011|1012|1011|2059
1608063940000|2020-12-15 20:25:40|||||||||150
1608063950000|2020-12-15 20:25:50|1011|1010|1010|1009|1011|1010|1010|1009|7788
1608063960000|2020-12-15 20:26:00|1011|1010|1011|1010|1011|1010|1011|1010|310
1608063970000|2020-12-15 20:26:10|||||||||500
1608063980000|2020-12-15 20:26:20|||||||||5200
1608063990000|2020-12-15 20:26:30|||||||||3395
1608064000000|2020-12-15 20:26:40|1012|1011|1012|1011|1012|1011|1012|1011|8425
1608064010000|2020-12-15 20:26:50|||||||||550
1608064020000|2020-12-15 20:27:00|1011|1010|1011|1010|1011|1010|1011|1010|3621
1608064030000|2020-12-15 20:27:10|1012|1011|1012|1011|1012|1011|1012|1011|9105
1608064040000|2020-12-15 20:27:20|||||||||2645
1608064060000|2020-12-15 20:27:40|1013|1012|1012|1011|1013|1012|1012|1011|16852
1608064070000|2020-12-15 20:27:50|1011|1010|1011|1010|1011|1010|1011|1010|11937
1608064080000|2020-12-15 20:28:00|||||||||1347
1608064090000|2020-12-15 20:28:10|1010|1009|1010|1009|1010|1009|1010|1009|5385
1608064100000|2020-12-15 20:28:20|1009|1008|1009|1008|1009|1008|1009|1008|800
1608064110000|2020-12-15 20:28:30|||||||||4378
1608064120000|2020-12-15 20:28:40|1008|1007|1009|1008|1009|1008|1008|1007|7420
1608064130000|2020-12-15 20:28:50|1008|1007|1008|1007|1008|1007|1008|1007|12325
1608064140000|2020-12-15 20:29:00|1009|1008|1009|1008|1009|1008|1009|1008|4746
1608064150000|2020-12-15 20:29:10|||||||||1290
1608064160000|2020-12-15 20:29:20|||||||||1436
1608064170000|2020-12-15 20:29:30|1008|1007|1009|1008|1009|1008|1008|1007|8000
1608064180000|2020-12-15 20:29:40|1008|1007|1007|1006|1008|1008|1007|1006|28999
1608064190000|2020-12-15 20:29:50|||||||||9359
1608064200000|2020-12-15 20:30:00|||||||||1600
1608064210000|2020-12-15 20:30:10|1008|1007|1008|1007|1008|1007|1008|1007|7355
1608064220000|2020-12-15 20:30:20|1007|1006|1007|1006|1007|1006|1007|1006|9103
1608064230000|2020-12-15 20:30:30|1008|1007|1009|1008|1009|1008|1008|1007|4968
1608064240000|2020-12-15 20:30:40|||||||||1575
1608064250000|2020-12-15 20:30:50|||||||||2800
1608064260000|2020-12-15 20:31:00|||||||||5400
1608064270000|2020-12-15 20:31:10|||||||||200
1608064280000|2020-12-15 20:31:20|||||||||2130
1608064290000|2020-12-15 20:31:30|1008|1007|1008|1007|1008|1007|1008|1007|7675
1608064300000|2020-12-15 20:31:40|||||||||600
1608064310000|2020-12-15 20:31:50|1007|1006|1007|1006|1007|1006|1007|1006|1388
1608064320000|2020-12-15 20:32:00|||||||||200
1608064330000|2020-12-15 20:32:10|1008|1007|1009|1008|1009|1008|1008|1007|4347
1608064340000|2020-12-15 20:32:20|||||||||5430
1608064350000|2020-12-15 20:32:30|||||||||200
1608064360000|2020-12-15 20:32:40|||||||||1400
1608064370000|2020-12-15 20:32:50|||||||||1300
1608064380000|2020-12-15 20:33:00|1008|1007|1008|1007|1008|1007|1008|1007|3692
1608064390000|2020-12-15 20:33:10|||||||||500
1608064400000|2020-12-15 20:33:20|||||||||8569
1608064410000|2020-12-15 20:33:30|1009|1008|1009|1008|1009|1008|1009|1008|2220
1608064420000|2020-12-15 20:33:40|||||||||2600
1608064430000|2020-12-15 20:33:50|||||||||1900
1608064440000|2020-12-15 20:34:00|||||||||2030
1608064450000|2020-12-15 20:34:10|||||||||3854
1608064460000|2020-12-15 20:34:20|||||||||2934
1608064470000|2020-12-15 20:34:30|||||||||2768
1608064480000|2020-12-15 20:34:40|||||||||3796
1608064490000|2020-12-15 20:34:50|||||||||1450
1608064500000|2020-12-15 20:35:00|||||||||6029
1608064510000|2020-12-15 20:35:10|1010|1009|1010|1009|1010|1009|1010|1009|2955
1608064520000|2020-12-15 20:35:20|||||||||1207
1608064530000|2020-12-15 20:35:30|1009|1008|1009|1008|1009|1008|1009|1008|6923
1608064540000|2020-12-15 20:35:40|||||||||300
1608064560000|2020-12-15 20:36:00|||||||||702
1608064570000|2020-12-15 20:36:10|||||||||500
1608064580000|2020-12-15 20:36:20|||||||||3500
1608064590000|2020-12-15 20:36:30|||||||||3326
1608064600000|2020-12-15 20:36:40|||||||||867
1608064610000|2020-12-15 20:36:50|1010|1009|1010|1009|1010|1009|1010|1009|21672
1608064620000|2020-12-15 20:37:00|||||||||3461
1608064630000|2020-12-15 20:37:10|||||||||2850
1608064640000|2020-12-15 20:37:20|||||||||5810
1608064650000|2020-12-15 20:37:30|||||||||1997
1608064660000|2020-12-15 20:37:40|||||||||243
1608064670000|2020-12-15 20:37:50|||||||||3321
1608064680000|2020-12-15 20:38:00|1009|1008|1010|1009|1010|1009|1009|1008|6924
1608064690000|2020-12-15 20:38:10|||||||||400
1608064700000|2020-12-15 20:38:20|||||||||1695
1608064710000|2020-12-15 20:38:30|||||||||3701
1608064720000|2020-12-15 20:38:40|||||||||4500
1608064730000|2020-12-15 20:38:50|||||||||480
1608064740000|2020-12-15 20:39:00|1011|1010|1011|1010|1011|1010|1011|1010|18769
1608064750000|2020-12-15 20:39:10|1012|1011|1012|1011|1012|1011|1012|1011|24845
1608064760000|2020-12-15 20:39:20|1013|1012|1014|1013|1014|1013|1013|1012|14654
1608064770000|2020-12-15 20:39:30|1013|1012|1013|1012|1013|1012|1013|1012|10911
1608064780000|2020-12-15 20:39:40|||||||||4170
1608064790000|2020-12-15 20:39:50|1012|1011|1012|1011|1012|1011|1012|1011|9868
1608064800000|2020-12-15 20:40:00|1012|1010|1012|1010|1013|1011|1012|1010|744
1608064810000|2020-12-15 20:40:10|1013|1011|1016|1014|1016|1014|1012|1010|1200
1608064820000|2020-12-15 20:40:20|1015|1013|1015|1013|1016|1014|1015|1013|12260
1608064830000|2020-12-15 20:40:30|1016|1014|1016|1014|1016|1014|1015|1013|2920
1608064840000|2020-12-15 20:40:40|1015|1013|1017|1015|1018|1016|1015|1013|1675
1608064850000|2020-12-15 20:40:50|1018|1016|1018|1016|1018|1016|1017|1015|4100
1608064860000|2020-12-15 20:41:00|1017|1015|1018|1016|1018|1016|1017|1015|889
1608064870000|2020-12-15 20:41:10|1017|1015|1017|1015|1018|1016|1017|1015|13809
1608064880000|2020-12-15 20:41:20|1018|1016|1017|1015|1018|1016|1015|1013|4700
1608064890000|2020-12-15 20:41:30|1016|1014|1016|1014|1017|1015|1016|1014|500
1608064900000|2020-12-15 20:41:40|1017|1015|1017|1015|1017|1015|1016|1014|9221
1608064910000|2020-12-15 20:41:50|1016|1014|1016|1014|1017|1015|1016|1014|1920
1608064920000|2020-12-15 20:42:00|1017|1015|1017|1015|1017|1015|1016|1014|9310
1608064930000|2020-12-15 20:42:10|1016|1014|1017|1015|1017|1015|1016|1014|4045
1608064940000|2020-12-15 20:42:20|1016|1014|1017|1015|1017|1015|1016|1014|500
1608064950000|2020-12-15 20:42:30|1016|1014|1017|1015|1017|1015|1016|1014|2086
1608064960000|2020-12-15 20:42:40|1016|1014|1017|1015|1017|1015|1016|1014|2452
1608064970000|2020-12-15 20:42:50|1016|1014|1017|1015|1017|1015|1016|1014|10649
1608064980000|2020-12-15 20:43:00|1016|1014|1016|1014|1017|1015|1016|1014|1958
1608064990000|2020-12-15 20:43:10|1017|1015|1016|1014|1017|1015|1016|1014|5022
1608065000000|2020-12-15 20:43:20|1017|1015|1017|1015|1017|1015|1016|1014|3050
1608065010000|2020-12-15 20:43:30|1016|1014|1016|1014|1017|1015|1016|1014|4700
1608065020000|2020-12-15 20:43:40|1017|1015|1016|1014|1017|1015|1016|1014|1841
1608065030000|2020-12-15 20:43:50|1017|1015|1016|1014|1017|1015|1015|1013|4846
1608065040000|2020-12-15 20:44:00|1017|1015|1017|1015|1017|1015|1016|1014|5249
1608065050000|2020-12-15 20:44:10|1016|1014|1016|1014|1017|1015|1016|1014|430
1608065060000|2020-12-15 20:44:20|1017|1015|1017|1015|1017|1015|1016|1014|4513
1608065070000|2020-12-15 20:44:30|1016|1014|1016|1014|1017|1015|1015|1013|1200
1608065080000|2020-12-15 20:44:40|1017|1015|1016|1014|1017|1015|1016|1014|1000
1608065090000|2020-12-15 20:44:50|1017|1015|1017|1015|1017|1015|1016|1014|5650
1608065100000|2020-12-15 20:45:00|1016|1014|1017|1015|1018|1016|1016|1014|2388
1608065110000|2020-12-15 20:45:10|1019|1016|1019|1017|1019|1017|1018|1016|9470
1608065120000|2020-12-15 20:45:20|1018|1016|1020|1018|1020|1018|1018|1016|3389
1608065130000|2020-12-15 20:45:30|1019|1017|1020|1018|1020|1018|1019|1017|12914
1608065140000|2020-12-15 20:45:40|1018|1016|1016|1014|1019|1017|1016|1014|6323
1608065150000|2020-12-15 20:45:50|1017|1015|1016|1014|1018|1016|1016|1014|7000
1608065160000|2020-12-15 20:46:00|1017|1015|1016|1014|1017|1015|1016|1014|2319
1608065170000|2020-12-15 20:46:10|1017|1015|1016|1014|1017|1015|1015|1013|5202
1608065180000|2020-12-15 20:46:20|1015|1013|1015|1013|1016|1013|1014|1012|900
1608065190000|2020-12-15 20:46:30|1014|1012|1015|1013|1015|1013|1014|1012|1599
1608065200000|2020-12-15 20:46:40|1014|1012|1016|1013|1016|1013|1014|1012|3787
1608065210000|2020-12-15 20:46:50|1015|1012|1014|1012|1015|1013|1014|1012|5725
1608065220000|2020-12-15 20:47:00|1015|1013|1014|1012|1015|1013|1012|1010|3331
1608065230000|2020-12-15 20:47:10|1013|1011|1013|1011|1014|1012|1012|1010|2669
1608065240000|2020-12-15 20:47:20|1012|1010|1012|1010|1013|1011|1012|1010|3228
1608065250000|2020-12-15 20:47:30|1013|1011|1012|1010|1013|1011|1012|1010|975
1608065260000|2020-12-15 20:47:40|1013|1011|1013|1011|1014|1012|1012|1009|309
1608065270000|2020-12-15 20:47:50|1014|1012|1014|1012|1014|1012|1013|1011|5159
1608065280000|2020-12-15 20:48:00|1013|1011|1013|1011|1014|1012|1012|1010|6901
1608065290000|2020-12-15 20:48:10|1014|1012|1014|1012|1015|1013|1013|1011|22496
1608065300000|2020-12-15 20:48:20|1015|1013|1015|1013|1015|1013|1014|1012|4162
1608065310000|2020-12-15 20:48:30|1014|1012|1016|1014|1016|1014|1014|1012|9228
1608065320000|2020-12-15 20:48:40|1015|1013|1017|1015|1017|1015|1015|1013|2300
1608065330000|2020-12-15 20:48:50|1016|1014|1016|1014|1017|1015|1016|1014|1626
1608065340000|2020-12-15 20:49:00|1017|1015|1018|1016|1018|1016|1016|1014|1750
1608065350000|2020-12-15 20:49:10|1017|1015|1018|1016|1019|1016|1017|1015|3581
1608065360000|2020-12-15 20:49:20|1017|1015|1019|1017|1019|1017|1017|1015|11090
1608065370000|2020-12-15 20:49:30|1018|1016|1016|1014|1019|1016|1016|1014|7903
1608065380000|2020-12-15 20:49:40|1017|1015|1017|1015|1017|1015|1016|1014|550
1608065390000|2020-12-15 20:49:50|1016|1014|1017|1015|1017|1015|1016|1014|2295
1608065400000|2020-12-15 20:50:00|1016|1014|1018|1016|1018|1016|1016|1014|808
1608065410000|2020-12-15 20:50:10|1017|1015|1017|1015|1018|1016|1016|1014|4146
1608065420000|2020-12-15 20:50:20|1018|1016|1018|1016|1019|1017|1017|1015|2924
1608065430000|2020-12-15 20:50:30|1017|1015|1018|1016|1019|1017|1017|1015|5757
1608065440000|2020-12-15 20:50:40|1019|1017|1019|1017|1019|1017|1018|1016|1200
1608065450000|2020-12-15 20:50:50|1018|1016|1018|1016|1019|1017|1018|1016|1500
1608065460000|2020-12-15 20:51:00|1019|1017|1019|1017|1020|1018|1019|1017|12583
1608065470000|2020-12-15 20:51:10|1020|1018|1021|1019|1022|1020|1019|1017|2555
1608065480000|2020-12-15 20:51:20|1022|1020|1022|1020|1022|1020|1021|1019|6040
1608065490000|2020-12-15 20:51:30|1021|1019|1022|1020|1022|1020|1021|1019|4049
1608065500000|2020-12-15 20:51:40|1021|1019|1023|1021|1023|1021|1021|1019|5814
1608065510000|2020-12-15 20:51:50|1022|1020|1022|1020|1023|1021|1022|1020|1520
1608065520000|2020-12-15 20:52:00|1023|1021|1020|1018|1023|1021|1019|1017|3800
1608065530000|2020-12-15 20:52:10|1019|1017|1021|1019|1021|1019|1019|1017|4800
1608065540000|2020-12-15 20:52:20|1020|1018|1020|1018|1021|1019|1020|1018|2400
1608065550000|2020-12-15 20:52:30|1021|1019|1021|1019|1022|1020|1020|1018|2610
1608065560000|2020-12-15 20:52:40|1020|1018|1022|1020|1022|1020|1020|1018|6883
1608065570000|2020-12-15 20:52:50|1021|1019|1022|1020|1022|1020|1021|1019|6834
1608065580000|2020-12-15 20:53:00|1021|1019|1021|1019|1022|1020|1021|1019|11306
1608065590000|2020-12-15 20:53:10|1022|1020|1020|1018|1022|1020|1020|1018|100
1608065600000|2020-12-15 20:53:20|1021|1019|1020|1018|1021|1019|1020|1018|1900
1608065610000|2020-12-15 20:53:30|1021|1019|1018|1016|1021|1019|1017|1015|1325
1608065620000|2020-12-15 20:53:40|1017|1015|1018|1016|1018|1016|1016|1014|3266
1608065630000|2020-12-15 20:53:50|1017|1015|1018|1016|1018|1016|1016|1014|7583
1608065640000|2020-12-15 20:54:00|1017|1015|1017|1015|1018|1016|1017|1014|1100
1608065650000|2020-12-15 20:54:10|1018|1016|1017|1015|1018|1016|1017|1015|2974
1608065660000|2020-12-15 20:54:20|1018|1016|1018|1016|1019|1017|1017|1015|1193
1608065670000|2020-12-15 20:54:30|1019|1017|1019|1017|1019|1017|1018|1016|600
1608065680000|2020-12-15 20:54:40|1018|1016|1019|1017|1020|1018|1018|1016|3002
1608065690000|2020-12-15 20:54:50|1020|1018|1019|1017|1020|1018|1019|1017|1915
1608065700000|2020-12-15 20:55:00|1020|1018|1021|1019|1021|1019|1019|1017|2240
1608065710000|2020-12-15 20:55:10|1020|1018|1020|1018|1021|1019|1020|1018|1300
1608065720000|2020-12-15 20:55:20|1021|1019|1020|1018|1021|1019|1020|1018|3457
1608065730000|2020-12-15 20:55:30|1021|1019|1020|1018|1021|1019|1020|1018|9426
1608065740000|2020-12-15 20:55:40|1021|1019|1020|1018|1021|1019|1020|1018|5798
1608065750000|2020-12-15 20:55:50|1021|1019|1020|1018|1021|1019|1020|1018|3343
1608065760000|2020-12-15 20:56:00|1021|1019|1020|1018|1021|1019|1020|1018|5109
1608065770000|2020-12-15 20:56:10|1021|1019|1021|1019|1022|1020|1020|1018|3505
1608065780000|2020-12-15 20:56:20|1022|1020|1022|1020|1023|1021|1021|1019|1826
1608065790000|2020-12-15 20:56:30|1023|1021|1023|1021|1023|1021|1022|1020|9087
1608065800000|2020-12-15 20:56:40|1022|1020|1022|1020|1023|1021|1021|1019|1493
1608065810000|2020-12-15 20:56:50|1021|1019|1023|1021|1023|1021|1021|1019|5284
1608065820000|2020-12-15 20:57:00|1022|1020|1023|1021|1023|1021|1022|1020|3211
1608065830000|2020-12-15 20:57:10|1022|1020|1023|1021|1023|1021|1022|1020|3726
1608065840000|2020-12-15 20:57:20|1022|1020|1022|1020|1023|1021|1022|1020|1818
1608065850000|2020-12-15 20:57:30|1023|1021|1022|1020|1023|1021|1022|1019|4019
1608065860000|2020-12-15 20:57:40|1023|1021|1023|1021|1023|1021|1022|1020|9824
1608065870000|2020-12-15 20:57:50|1022|1020|1022|1020|1023|1021|1021|1019|2346
1608065880000|2020-12-15 20:58:00|1021|1019|1020|1018|1022|1020|1019|1017|7269
1608065890000|2020-12-15 20:58:10|1019|1017|1020|1018|1022|1019|1019|1017|7404
1608065900000|2020-12-15 20:58:20|1021|1019|1020|1018|1021|1019|1019|1016|7288
1608065910000|2020-12-15 20:58:30|1019|1017|1020|1018|1021|1018|1019|1017|4105
1608065920000|2020-12-15 20:58:40|1019|1017|1019|1017|1020|1018|1017|1015|7423
1608065930000|2020-12-15 20:58:50|1018|1016|1019|1017|1019|1017|1018|1016|5256
1608065940000|2020-12-15 20:59:00|1018|1016|1019|1017|1019|1017|1016|1014|7640
1608065950000|2020-12-15 20:59:10|1018|1016|1018|1016|1019|1017|1018|1016|13773
1608065960000|2020-12-15 20:59:20|1019|1017|1018|1016|1019|1017|1018|1015|14907
1608065970000|2020-12-15 20:59:30|1019|1017|1020|1018|1020|1018|1017|1015|11191
1608065980000|2020-12-15 20:59:40|1019|1017|1020|1018|1020|1018|1019|1017|5949
1608065990000|2020-12-15 20:59:50|1019|1017|1022|1019|1022|1020|1019|1016|13015
1608129000000|2020-12-16 14:30:00|1050|1049|1042|1040|1050|1049|1041|1040|53631
1608129010000|2020-12-16 14:30:10|1041|1041|1033|1031|1041|1041|1032|1031|47071
1608129020000|2020-12-16 14:30:20|1032|1030|1025|1024|1033|1030|1025|1024|35686
1608129030000|2020-12-16 14:30:30|1024|1023|1034|1032|1034|1032|1024|1023|24133
1608129040000|2020-12-16 14:30:40|1033|1031|1031|1030|1033|1031|1030|1029|15960
1608129050000|2020-12-16 14:30:50|1032|1031|1037|1036|1037|1036|1032|1031|21238
1608129060000|2020-12-16 14:31:00|1038|1037|1042|1040|1042|1041|1038|1037|18488
1608129070000|2020-12-16 14:31:10|1041|1041|1037|1036|1041|1041|1037|1036|23550
1608129080000|2020-12-16 14:31:20|1038|1037|1038|1037|1038|1037|1038|1037|7287
1608129090000|2020-12-16 14:31:30|1039|1038|1041|1039|1042|1040|1037|1036|54544
1608129100000|2020-12-16 14:31:40|1040|1038|1036|1034|1040|1038|1034|1032|12694
1608129110000|2020-12-16 14:31:50|1037|1035|1041|1039|1041|1040|1037|1035|14111
1608129120000|2020-12-16 14:32:00|1040|1038|1032|1031|1040|1038|1031|1030|41239
1608129130000|2020-12-16 14:32:10|1033|1032|1032|1031|1034|1033|1031|1030|33434
1608129140000|2020-12-16 14:32:20|1033|1032|1032|1031|1033|1032|1032|1030|14355
1608129150000|2020-12-16 14:32:30|1033|1032|1032|1031|1035|1034|1032|1031|21205
1608129160000|2020-12-16 14:32:40|1031|1030|1024|1023|1031|1031|1024|1023|24888
1608129170000|2020-12-16 14:32:50|1023|1022|1027|1024|1027|1026|1022|1021|33798
1608129180000|2020-12-16 14:33:00|1026|1023|1022|1021|1027|1026|1022|1021|11803
1608129190000|2020-12-16 14:33:10|1021|1020|1018|1017|1021|1020|1014|1012|97262
1608129200000|2020-12-16 14:33:20|1019|1018|1021|1019|1024|1023|1019|1018|27411
1608129210000|2020-12-16 14:33:30|1022|1020|1019|1018|1025|1023|1019|1018|41226
1608129220000|2020-12-16 14:33:40|1018|1017|1018|1016|1020|1018|1016|1015|29711
1608129230000|2020-12-16 14:33:50|1017|1015|1019|1018|1022|1021|1016|1015|37011
1608129240000|2020-12-16 14:34:00|1020|1019|1013|1012|1020|1019|1013|1012|24045
1608129250000|2020-12-16 14:34:10|1012|1011|1006|1005|1012|1011|1006|1005|63225
1608129260000|2020-12-16 14:34:20|1007|1006|1005|1004|1010|1009|1004|1003|55080
1608129270000|2020-12-16 14:34:30|1004|1003|1002|1001|1006|1005|1002|1001|42011
1608129280000|2020-12-16 14:34:40|1003|1002|999|998|1003|1002|998|996|97922
1608129290000|2020-12-16 14:34:50|1000|999|1005|1004|1006|1005|999|997|51802
1608129300000|2020-12-16 14:35:00|1004|1003|1007|1006|1008|1007|1002|1001|27643
1608129310000|2020-12-16 14:35:10|1006|1005|999|998|1006|1005|999|998|60201
1608129320000|2020-12-16 14:35:20|1000|999|1004|1003|1004|1004|1000|999|26231
1608129330000|2020-12-16 14:35:30|1003|1002|1001|1000|1003|1003|1001|1000|10294
1608129340000|2020-12-16 14:35:40|1000|999|997|996|1000|999|997|996|39705
1608129350000|2020-12-16 14:35:50|996|995|1004|1003|1004|1003|996|995|84076
1608129360000|2020-12-16 14:36:00|1003|1002|1003|1002|1004|1004|1001|1000|24592
1608129370000|2020-12-16 14:36:10|1004|1003|1000|999|1004|1003|1000|999|29650
1608129380000|2020-12-16 14:36:20|999|998|996|995|999|998|996|995|51204
1608129390000|2020-12-16 14:36:30|997|996|997|996|1000|999|997|995|53058
1608129400000|2020-12-16 14:36:40|996|995|998|997|1000|999|996|995|54183
1608129410000|2020-12-16 14:36:50|999|998|1001|1000|1002|1001|999|998|27519
1608129420000|2020-12-16 14:37:00|1002|1001|1002|1000|1003|1002|1001|1000|13857
1608129430000|2020-12-16 14:37:10|1001|1001|1001|1000|1001|1001|1001|1000|42295
1608129440000|2020-12-16 14:37:20|1000|999|1004|1004|1004|1004|1000|999|42438
1608129450000|2020-12-16 14:37:30|1005|1003|1003|1002|1005|1004|1003|1002|13365
1608129460000|2020-12-16 14:37:40|1002|1001|1000|999|1003|1001|998|997|52779
1608129470000|2020-12-16 14:37:50|1001|1000|1001|1000|1002|1001|1001|1000|12010
1608129480000|2020-12-16 14:38:00|1002|1001|1001|1000|1003|1002|1001|1000|13302
1608129490000|2020-12-16 14:38:10|1002|1001|1004|1003|1004|1003|1001|1000|16196
1608129500000|2020-12-16 14:38:20|1003|1002|1004|1003|1006|1005|1003|1002|32014
1608129510000|2020-12-16 14:38:30|1005|1004|1003|1002|1005|1004|1002|1001|20618
1608129520000|2020-12-16 14:38:40|1004|1003|1003|1002|1005|1004|1003|1002|12052
1608129530000|2020-12-16 14:38:50|1004|1003|1003|1003|1004|1003|1003|1002|15178
1608129540000|2020-12-16 14:39:00|1002|1002|1000|999|1002|1003|998|997|46424
1608129550000|2020-12-16 14:39:10|999|998|1003|1002|1004|1003|999|998|15810
1608129560000|2020-12-16 14:39:20|1004|1003|1006|1005|1006|1005|1004|1003|6220
1608129570000|2020-12-16 14:39:30|1007|1006|1007|1006|1007|1006|1006|1005|21883
1608129580000|2020-12-16 14:39:40|1006|1005|1007|1006|1007|1006|1006|1005|14348
1608129590000|2020-12-16 14:39:50|1008|1007|1007|1006|1008|1007|1006|1005|20427
1608129600000|2020-12-16 14:40:00|1006|1005|1006|1005|1008|1007|1003|1002|42203
1608129610000|2020-12-16 14:40:10|1005|1004|1000|999|1007|1006|1000|999|54602
1608129620000|2020-12-16 14:40:20|999|998|1001|1000|1001|1000|999|998|22477
1608129630000|2020-12-16 14:40:30|1000|999|1000|999|1003|1002|1000|999|23646
1608129640000|2020-12-16 14:40:40|999|998|998|997|999|998|997|996|43250
1608129650000|2020-12-16 14:40:50|997|996|994|993|997|996|993|992|55315
1608129660000|2020-12-16 14:41:00|995|994|990|989|995|994|989|988|59610
1608129670000|2020-12-16 14:41:10|991|990|989|988|991|990|986|985|51147
1608129680000|2020-12-16 14:41:20|990|989|987|986|991|990|987|986|17376
1608129690000|2020-12-16 14:41:30|986|985|987|986|988|987|983|982|26245
1608129700000|2020-12-16 14:41:40|988|987|986|985|988|987|984|983|50326
1608129710000|2020-12-16 14:41:50|985|984|984|983|986|985|982|981|57368
1608129720000|2020-12-16 14:42:00|983|982|983|982|983|982|983|982|18255
1608129730000|2020-12-16 14:42:10|984|983|990|989|990|989|984|983|34466
1608129740000|2020-12-16 14:42:20|989|988|989|988|991|990|988|987|32327
1608129750000|2020-12-16 14:42:30|990|989|993|992|993|992|990|989|13205
1608129760000|2020-12-16 14:42:40|992|991|991|990|995|994|991|990|16783
1608129770000|2020-12-16 14:42:50|992|991|992|991|993|992|991|990|14839
1608129780000|2020-12-16 14:43:00|993|992|993|992|994|992|991|990|30794
1608129790000|2020-12-16 14:43:10|994|993|992|991|997|996|992|991|25880
1608129800000|2020-12-16 14:43:20|991|990|993|992|993|992|990|989|25134
1608129810000|2020-12-16 14:43:30|994|993|987|986|994|993|987|986|44090
1608129820000|2020-12-16 14:43:40|988|987|989|988|989|988|988|987|13914
1608129830000|2020-12-16 14:43:50|990|989|989|988|990|989|986|985|17812
1608129840000|2020-12-16 14:44:00|988|987|985|984|988|987|985|984|20972
1608129850000|2020-12-16 14:44:10|984|983|984|983|985|984|984|983|15101
1608129860000|2020-12-16 14:44:20|983|982|982|981|983|982|982|981|13516
1608129870000|2020-12-16 14:44:30|981|980|982|981|982|981|979|978|63796
1608129880000|2020-12-16 14:44:40|983|982|987|986|987|986|983|982|40530
1608129890000|2020-12-16 14:44:50|988|987|985|984|989|988|984|983|36360
1608129900000|2020-12-16 14:45:00|986|985|989|988|989|988|985|984|11929
1608129910000|2020-12-16 14:45:10|990|989|992|991|992|991|990|989|45498
1608129920000|2020-12-16 14:45:20|991|990|990|989|991|990|989|988|34412
1608129930000|2020-12-16 14:45:30|989|988|988|987|989|988|988|987|8787
1608129940000|2020-12-16 14:45:40|989|988|992|991|992|991|989|988|18625
1608129950000|2020-12-16 14:45:50|993|992|994|993|994|993|993|992|19242
1608129960000|2020-12-16 14:46:00|995|994|996|995|996|995|994|993|17079
1608129970000|2020-12-16 14:46:10|997|996|998|997|998|997|997|996|23106
1608129980000|2020-12-16 14:46:20|999|998|998|996|1000|999|998|996|42279
1608129990000|2020-12-16 14:46:30|999|997|999|998|1000|999|998|997|28012
1608130000000|2020-12-16 14:46:40|998|997|996|995|998|997|996|995|22106
1608130010000|2020-12-16 14:46:50|995|994|992|991|995|994|992|991|37098
1608130020000|2020-12-16 14:47:00|993|992|995|994|996|995|993|992|10261
1608130030000|2020-12-16 14:47:10|994|993|992|991|994|993|991|990|8073
1608130040000|2020-12-16 14:47:20|993|992|994|993|995|994|993|992|6564
1608130050000|2020-12-16 14:47:30|993|992|994|993|994|993|993|992|11401
1608130060000|2020-12-16 14:47:40|||||||||2435
1608130070000|2020-12-16 14:47:50|993|992|992|991|993|992|992|991|15743
1608130080000|2020-12-16 14:48:00|991|990|990|989|991|990|990|989|33896
1608130090000|2020-12-16 14:48:10|989|988|989|988|989|988|986|985|26125
1608130100000|2020-12-16 14:48:20|988|987|986|985|988|987|986|985|21223
1608130110000|2020-12-16 14:48:30|987|986|986|985|987|986|983|982|37394
1608130120000|2020-12-16 14:48:40|987|986|988|987|989|988|987|986|19308
1608130130000|2020-12-16 14:48:50|987|986|986|985|987|986|986|985|4020
1608130140000|2020-12-16 14:49:00|987|986|984|983|987|986|984|983|13539
1608130150000|2020-12-16 14:49:10|985|984|985|984|986|985|984|983|11251
1608130160000|2020-12-16 14:49:20|986|985|987|986|988|987|986|985|15507
1608130170000|2020-12-16 14:49:30|986|985|988|987|988|987|986|985|5300
1608130180000|2020-12-16 14:49:40|987|986|986|985|987|986|985|984|8423
1608130190000|2020-12-16 14:49:50|985|984|986|985|986|985|985|984|9861
1608130200000|2020-12-16 14:50:00|987|986|988|987|989|988|987|985|10187
1608130210000|2020-12-16 14:50:10|987|986|986|985|987|986|986|985|2813
1608130220000|2020-12-16 14:50:20|985|984|985|984|985|984|985|984|12888
1608130230000|2020-12-16 14:50:30|986|985|988|987|988|987|986|985|8266
1608130240000|2020-12-16 14:50:40|||||||||8839
1608130250000|2020-12-16 14:50:50|989|988|986|985|989|988|986|985|16916
1608130260000|2020-12-16 14:51:00|987|986|987|986|988|987|987|986|11563
1608130270000|2020-12-16 14:51:10|988|987|986|985|988|987|986|985|13264
1608130280000|2020-12-16 14:51:20|987|986|987|986|987|986|987|986|7775
1608130290000|2020-12-16 14:51:30|||||||||2100
1608130300000|2020-12-16 14:51:40|986|985|985|984|986|985|985|984|23493
1608130310000|2020-12-16 14:51:50|984|983|984|983|984|983|984|983|6009
1608130320000|2020-12-16 14:52:00|||||||||19773
1608130330000|2020-12-16 14:52:10|983|982|983|982|983|982|981|980|73254
1608130340000|2020-12-16 14:52:20|982|981|984|983|984|983|982|981|15661
1608130350000|2020-12-16 14:52:30|983|982|983|982|983|983|983|982|15920
1608130360000|2020-12-16 14:52:40||983||983||983||982|13056
1608130370000|2020-12-16 14:52:50|982|982|983|982|983|983|982|981|23964
1608130380000|2020-12-16 14:53:00|982|983|981|980|982|983|981|980|8221
1608130390000|2020-12-16 14:53:10|980|979|980|979|980|979|980|979|32274
1608130400000|2020-12-16 14:53:20|981|980|984|983|984|983|981|980|32089
1608130410000|2020-12-16 14:53:30|985|984|987|986|987|986|985|984|28504
1608130420000|2020-12-16 14:53:40|988|987|991|990|991|990|988|987|15514
1608130430000|2020-12-16 14:53:50|990|989|990|989|990|989|990|989|23554
1608130440000|2020-12-16 14:54:00|991|990|993|992|993|992|991|990|22380
1608130450000|2020-12-16 14:54:10|992|991|990|989|992|991|990|989|13748
1608130460000|2020-12-16 14:54:20|||||||||4810
1608130470000|2020-12-16 14:54:30|991|990|991|990|991|990|990|990|9064
1608130480000|2020-12-16 14:54:40|992|991|990|989|992|991|990|989|27327
1608130490000|2020-12-16 14:54:50|991|990|991|990|991|990|991|990|9849
1608130500000|2020-12-16 14:55:00|992|991|992|991|992|991|991|991|6005
1608130510000|2020-12-16 14:55:10|993|992|993|991|993|992|992|991|6846
1608130520000|2020-12-16 14:55:20|994|992|994|993|995|994|993|992|16326
1608130530000|2020-12-16 14:55:30|995|994|996|995|996|995|995|994|22486
1608130540000|2020-12-16 14:55:40|997|996|998|997|998|997|997|996|7901
1608130550000|2020-12-16 14:55:50|997|996|996|995|997|996|996|995|33023
1608130560000|2020-12-16 14:56:00|995|994|993|992|995|994|993|992|25847
1608130570000|2020-12-16 14:56:10|994|993|994|993|994|993|994|993|5464
1608130580000|2020-12-16 14:56:20|||||||||25108
1608130590000|2020-12-16 14:56:30|993|992|993|992|994|993|993|992|14761
1608130600000|2020-12-16 14:56:40|994|993|998|997|998|997|994|993|10256
1608130610000|2020-12-16 14:56:50|999|998|999|998|1000|999|998|997|26974
1608130620000|2020-12-16 14:57:00|1000|999|1000|999|1000|999|1000|999|13391
1608130630000|2020-12-16 14:57:10|1001|1000|1002|1001|1002|1001|1001|1000|35720
1608130640000|2020-12-16 14:57:20|1003|1002|1001|1000|1003|1002|1001|1000|25692
1608130650000|2020-12-16 14:57:30|1000|999|999|998|1000|999|997|996|43038
1608130660000|2020-12-16 14:57:40|||||||||13300
1608130670000|2020-12-16 14:57:50|998|997|997|996|998|997|996|995|28988
1608130680000|2020-12-16 14:58:00|996|995|997|996|997|996|996|995|8349
1608130690000|2020-12-16 14:58:10|998|997|997|996|999|998|997|996|11848
1608130700000|2020-12-16 14:58:20|||||||||3700
1608130710000|2020-12-16 14:58:30|996|995|994|993|996|995|994|993|19963
1608130720000|2020-12-16 14:58:40|993|992|995|994|995|994|993|992|17317
1608130730000|2020-12-16 14:58:50|996|995|996|995|996|995|996|995|10045
1608130740000|2020-12-16 14:59:00|997|996|997|996|998|997|997|996|6900
1608130750000|2020-12-16 14:59:10|998|997|998|997|998|997|998|997|1800
1608130760000|2020-12-16 14:59:20|999|998|998|997|999|998|998|997|4150
1608130770000|2020-12-16 14:59:30|||||||||3800
1608130780000|2020-12-16 14:59:40|999|998|999|998|999|998|999|998|3681
1608130790000|2020-12-16 14:59:50|998|997|998|997|998|997|998|997|2850
1608130800000|2020-12-16 15:00:00|997|996|997|996|997|996|997|996|1376
1608130810000|2020-12-16 15:00:10|||||||||4703
1608130820000|2020-12-16 15:00:20|996|995|995|994|996|995|993|992|16010
1608130830000|2020-12-16 15:00:30|996|995|993|992|996|995|993|992|5684
1608130840000|2020-12-16 15:00:40|994|993|997|996|997|996|994|993|4920
1608130850000|2020-12-16 15:00:50|998|997|998|997|998|997|998|997|3632
1608130860000|2020-12-16 15:01:00|999|998|1000|999|1000|999|999|998|7800
1608130870000|2020-12-16 15:01:10|999|998|999|998|999|998|999|998|5808
1608130880000|2020-12-16 15:01:20|1000|999|1003|1002|1003|1002|1000|999|29190
1608130890000|2020-12-16 15:01:30|1004|1003|1005|1004|1005|1004|1004|1003|13731
1608130900000|2020-12-16 15:01:40|1004|1003|1004|1003|1005|1004|1004|1003|37556
1608130910000|2020-12-16 15:01:50|1003|1002|1005|1004|1005|1004|1003|1002|8863
1608130920000|2020-12-16 15:02:00|1004|1003|1003|1002|1004|1003|1003|1002|20296
1608130930000|2020-12-16 15:02:10|1002|1001|1001|1000|1002|1001|1001|1000|8006
1608130940000|2020-12-16 15:02:20|1000|999|1002|1001|1002|1001|1000|999|19478
1608130950000|2020-12-16 15:02:30|1001|1000|1002|1001|1002|1001|1001|1000|15000
1608130960000|2020-12-16 15:02:40|1003|1002|1004|1003|1004|1003|1003|1002|3150
1608130970000|2020-12-16 15:02:50|1003|1002|1003|1002|1003|1002|1003|1002|7300
1608130980000|2020-12-16 15:03:00|1004|1003|1005|1004|1006|1005|1004|1003|25749
1608130990000|2020-12-16 15:03:10|1006|1005|1007|1006|1007|1006|1006|1005|6898
1608131000000|2020-12-16 15:03:20|1008|1007|1008|1007|1008|1007|1007|1006|5874
1608131010000|2020-12-16 15:03:30|1007|1006|1005|1004|1008|1007|1005|1004|14550
1608131020000|2020-12-16 15:03:40|1004|1003|1005|1004|1005|1004|1004|1003|2385
1608131030000|2020-12-16 15:03:50|1006|1005|1008|1007|1008|1007|1006|1005|7531
1608131040000|2020-12-16 15:04:00|1009|1008|1009|1008|1010|1009|1009|1008|10128
1608131050000|2020-12-16 15:04:10|1008|1007|1012|1011|1012|1011|1008|1007|13337
1608131060000|2020-12-16 15:04:20|1011|1010|1010|1009|1011|1010|1009|1008|10890
1608131070000|2020-12-16 15:04:30|1011|1010|1012|1011|1012|1011|1010|1009|22381
1608131080000|2020-12-16 15:04:40|1011|1010|1011|1010|1011|1010|1010|1009|39606
1608131090000|2020-12-16 15:04:50|1012|1011|1011|1009|1012|1011|1010|1009|13131
1608131100000|2020-12-16 15:05:00|1012|1010|1012|1011|1014|1013|1011|1010|40348
1608131110000|2020-12-16 15:05:10|1013|1012|1014|1013|1014|1013|1012|1012|15391
1608131120000|2020-12-16 15:05:20|1013|1012|1012|1011|1013|1012|1012|1011|21345
1608131130000|2020-12-16 15:05:30|1011|1010|1011|1010|1012|1010|1010|1009|28437
1608131140000|2020-12-16 15:05:40|1012|1011|1011|1010|1013|1012|1011|1010|22121
1608131150000|2020-12-16 15:05:50|||||||||22215
1608131160000|2020-12-16 15:06:00|1012|1011|1013|1012|1013|1012|1012|1011|17436
1608131170000|2020-12-16 15:06:10|1012|1011|1012|1011|1012|1011|1011|1010|20453
1608131180000|2020-12-16 15:06:20|1011|1010|1010|1009|1011|1010|1009|1008|26032
1608131190000|2020-12-16 15:06:30|1009|1008|1009|1008|1009|1008|1009|1008|6604
1608131200000|2020-12-16 15:06:40|1008|1007|1008|1007|1008|1007|1008|1007|5259
1608131210000|2020-12-16 15:06:50|1007|1006|1007|1006|1007|1006|1007|1006|5900
1608131220000|2020-12-16 15:07:00|1006|1005|1006|1005|1006|1005|1004|1003|8012
1608131230000|2020-12-16 15:07:10|1005|1004|1004|1003|1005|1004|1004|1003|4172
1608131240000|2020-12-16 15:07:20|1005|1004|1004|1003|1006|1005|1004|1003|18658
1608131250000|2020-12-16 15:07:30|1003|1002|1005|1004|1005|1004|1003|1002|18051
1608131260000|2020-12-16 15:07:40|1004|1003|1003|1002|1004|1003|1003|1002|6829
1608131270000|2020-12-16 15:07:50|1004|1003|1003|1002|1004|1003|1003|1002|4407
1608131280000|2020-12-16 15:08:00|1002|1001|1004|1003|1005|1004|1002|1001|9791
1608131290000|2020-12-16 15:08:10|1005|1004|1006|1005|1006|1005|1005|1004|5800
1608131300000|2020-12-16 15:08:20|1005|1004|1002|1001|1005|1004|1002|1001|9127
1608131310000|2020-12-16 15:08:30|1003|1002|1002|1001|1003|1002|1002|1001|9023
1608131320000|2020-12-16 15:08:40|1001|1000|998|997|1001|1000|998|997|26292
1608131330000|2020-12-16 15:08:50|999|998|1000|999|1000|999|999|998|4805
1608131340000|2020-12-16 15:09:00|1001|1000|1001|1000|1001|1000|1001|1000|8197
1608131350000|2020-12-16 15:09:10|1000|999|1000|999|1000|999|1000|999|3725
1608131360000|2020-12-16 15:09:20|999|998|999|998|999|998|998|997|8058
1608131370000|2020-12-16 15:09:30|1000|999|999|998|1000|999|999|998|6876
1608131380000|2020-12-16 15:09:40|998|997|998|997|998|997|996|995|14418
1608131390000|2020-12-16 15:09:50|997|996|997|996|997|996|996|995|4380
1608131400000|2020-12-16 15:10:00|998|997|997|996|998|997|997|996|3800
1608131410000|2020-12-16 15:10:10|998|997|998|997|998|997|997|996|9030
1608131420000|2020-12-16 15:10:20|997|996|1000|999|1000|999|997|996|9582
1608131430000|2020-12-16 15:10:30|999|998|999|998|1000|999|999|998|4800
1608131440000|2020-12-16 15:10:40|998|997|998|997|999|998|998|997|2090
1608131450000|2020-12-16 15:10:50|999|998|999|998|999|998|999|998|5318
1608131460000|2020-12-16 15:11:00|||||||||6026
1608131470000|2020-12-16 15:11:10|||||||||3910
1608131480000|2020-12-16 15:11:20|||||||||4264
1608131490000|2020-12-16 15:11:30|1000|999|1000|999|1000|999|1000|999|6341
1608131500000|2020-12-16 15:11:40|||||||||772
1608131510000|2020-12-16 15:11:50|999|998|998|997|999|998|998|997|7802
1608131520000|2020-12-16 15:12:00|999|998|1002|1001|1002|1001|999|998|16857
1608131530000|2020-12-16 15:12:10|1003|1002|1002|1001|1003|1002|1002|1001|4795
1608131540000|2020-12-16 15:12:20|||||||||8834
1608131550000|2020-12-16 15:12:30|1001|1000|1001|1000|1001|1000|1001|1000|7651
1608131560000|2020-12-16 15:12:40|||||||||4491
1608131570000|2020-12-16 15:12:50|||||||||200
1608131580000|2020-12-16 15:13:00|||||||||9917
1608131590000|2020-12-16 15:13:10|1000|999|1000|999|1000|999|1000|999|4705
1608131600000|2020-12-16 15:13:20|999|998|999|998|999|998|999|998|2625
1608131610000|2020-12-16 15:13:30|998|997|998|997|999|997|998|997|12029
1608131620000|2020-12-16 15:13:40|||||||||7003
1608131630000|2020-12-16 15:13:50|||||||||1104
1608131640000|2020-12-16 15:14:00|997|996|996|995|997|996|996|995|16614
1608131650000|2020-12-16 15:14:10|997|996|997|996|997|996|997|996|6700
1608131660000|2020-12-16 15:14:20|||||||||7063
1608131670000|2020-12-16 15:14:30|||||||||316
1608131680000|2020-12-16 15:14:40|||||||||5610
1608131690000|2020-12-16 15:14:50|998|997|998|997|998|997|998|997|8600
1608131700000|2020-12-16 15:15:00|||||||||5200
1608131710000|2020-12-16 15:15:10|||||||||1169
1608131720000|2020-12-16 15:15:20|999|998|1000|999|1000|999|999|998|5094
1608131730000|2020-12-16 15:15:30|999|998|1001|1000|1001|1000|999|998|15996
1608131740000|2020-12-16 15:15:40|1000|999|1001|1000|1001|1000|1000|999|11586
1608131750000|2020-12-16 15:15:50|||||||||11900
1608131760000|2020-12-16 15:16:00|||||||||9160
1608131770000|2020-12-16 15:16:10|1002|1001|1006|1005|1006|1005|1002|1001|41163
1608131780000|2020-12-16 15:16:20|1005|1004|1005|1004|1005|1004|1005|1004|2724
1608131790000|2020-12-16 15:16:30|1004|1003|1003|1002|1004|1003|1003|1002|8600
1608131800000|2020-12-16 15:16:40|1004|1003|1004|1003|1004|1003|1004|1003|4677
1608131810000|2020-12-16 15:16:50|1005|1004|1004|1003|1005|1004|1004|1003|6852
1608131820000|2020-12-16 15:17:00|1003|1002|1004|1003|1004|1003|1003|1002|5532
1608131830000|2020-12-16 15:17:10|||||||||2200
1608131840000|2020-12-16 15:17:20|1003|1002|1004|1003|1004|1003|1003|1002|9100
1608131850000|2020-12-16 15:17:30|||||||||3351
1608131860000|2020-12-16 15:17:40|||||||||2020
1608131870000|2020-12-16 15:17:50|1003|1002|1003|1002|1003|1002|1003|1002|3560
1608131880000|2020-12-16 15:18:00|1004|1003|1005|1004|1005|1004|1004|1003|11171
1608131890000|2020-12-16 15:18:10|1006|1005|1005|1004|1007|1006|1005|1004|7576
1608131900000|2020-12-16 15:18:20|1006|1005|1006|1005|1006|1005|1006|1005|5044
1608131910000|2020-12-16 15:18:30|1005|1004|1005|1004|1005|1004|1005|1004|4969
1608131920000|2020-12-16 15:18:40|1004|1003|1004|1003|1004|1003|1004|1003|6359
1608131930000|2020-12-16 15:18:50|1003|1002|1003|1002|1003|1002|1003|1002|4350
1608131940000|2020-12-16 15:19:00|1004|1003|1004|1003|1004|1003|1003|1002|7919
1608131950000|2020-12-16 15:19:10|1005|1004|1006|1005|1006|1005|1005|1004|5886
1608131960000|2020-12-16 15:19:20|1005|1004|1005|1004|1005|1004|1005|1004|7200
1608131970000|2020-12-16 15:19:30|1006|1005|1005|1004|1006|1005|1005|1004|5203
1608131980000|2020-12-16 15:19:40|1004|1003|1004|1003|1004|1003|1004|1003|2890
1608131990000|2020-12-16 15:19:50|1005|1004|1004|1003|1005|1004|1004|1003|3800
1608132000000|2020-12-16 15:20:00|1003|1002|1002|1001|1003|1002|1002|1001|13487
1608132010000|2020-12-16 15:20:10|1003|1002|1001|1000|1003|1002|1001|1000|5798
1608132020000|2020-12-16 15:20:20|1000|999|1000|999|1000|999|1000|999|7818
1608132030000|2020-12-16 15:20:30|999|998|998|997|999|998|998|997|5910
1608132040000|2020-12-16 15:20:40|||||||||2877
1608132050000|2020-12-16 15:20:50|999|998|1000|999|1000|999|999|998|4859
1608132060000|2020-12-16 15:21:00|1001|1000|1002|1001|1002|1001|1001|1000|9959
1608132070000|2020-12-16 15:21:10|||||||||1200
1608132080000|2020-12-16 15:21:20|1001|1000|1001|1000|1001|1000|1001|1000|4406
1608132090000|2020-12-16 15:21:30|1000|999|1001|1000|1001|1000|1000|999|4322
1608132100000|2020-12-16 15:21:40|1000|999|1001|1000|1001|1000|1000|999|2074
1608132110000|2020-12-16 15:21:50|1002|1001|1000|999|1002|1001|1000|999|3720
1608132120000|2020-12-16 15:22:00|999|998|999|998|999|998|999|998|2031
1608132130000|2020-12-16 15:22:10|998|997|997|996|998|997|997|996|15264
1608132140000|2020-12-16 15:22:20|996|995|994|993|996|995|994|993|43246
1608132150000|2020-12-16 15:22:30|995|994|995|994|995|994|994|993|5400
1608132160000|2020-12-16 15:22:40|||||||||9296
1608132170000|2020-12-16 15:22:50|996|995|998|997|998|997|996|995|7600
1608132180000|2020-12-16 15:23:00|||||||||11550
1608132190000|2020-12-16 15:23:10|999|998|999|998|999|998|999|998|6700
1608132200000|2020-12-16 15:23:20|||||||||1650
1608132210000|2020-12-16 15:23:30|||||||||5400
1608132220000|2020-12-16 15:23:40|1000|999|1000|999|1000|999|999|998|9819
1608132230000|2020-12-16 15:23:50|1001|1000|1002|1001|1002|1001|1001|1000|10964
1608132240000|2020-12-16 15:24:00|1003|1002|1004|1003|1004|1003|1003|1002|5308
1608132250000|2020-12-16 15:24:10|1005|1004|1005|1004|1005|1004|1005|1004|2607
1608132260000|2020-12-16 15:24:20|1006|1005|1006|1005|1006|1005|1006|1005|12348
1608132270000|2020-12-16 15:24:30|1005|1004|1006|1005|1006|1005|1004|1003|21718
1608132280000|2020-12-16 15:24:40|1007|1006|1008|1007|1008|1007|1007|1006|24743
1608132290000|2020-12-16 15:24:50|1009|1008|1009|1008|1009|1008|1009|1008|9800
1608132300000|2020-12-16 15:25:00|1010|1009|1010|1009|1010|1009|1010|1009|11141
1608132310000|2020-12-16 15:25:10|1009|1008|1008|1007|1010|1009|1008|1007|13200
1608132320000|2020-12-16 15:25:20|1007|1006|1008|1007|1008|1007|1007|1006|8083
1608132330000|2020-12-16 15:25:30|1009|1008|1009|1008|1009|1008|1009|1007|4950
1608132340000|2020-12-16 15:25:40|1008|1007|1008|1007|1008|1007|1008|1007|2300
1608132350000|2020-12-16 15:25:50|1007|1006|1007|1006|1007|1006|1007|1006|4600
1608132360000|2020-12-16 15:26:00|1008|1007|1008|1007|1008|1007|1007|1006|13480
1608132370000|2020-12-16 15:26:10|1009|1008|1009|1008|1010|1009|1009|1008|21970
1608132380000|2020-12-16 15:26:20|1010|1009|1010|1009|1010|1009|1010|1009|4835
1608132390000|2020-12-16 15:26:30|1011|1010|1011|1010|1011|1010|1011|1010|25576
1608132400000|2020-12-16 15:26:40|1012|1011|1011|1010|1012|1011|1011|1010|17238
1608132410000|2020-12-16 15:26:50|||||||||2054
1608132420000|2020-12-16 15:27:00|||||||||4000
1608132430000|2020-12-16 15:27:10|1010|1009|1010|1009|1010|1009|1010|1009|10077
1608132440000|2020-12-16 15:27:20|||||||||6650
1608132450000|2020-12-16 15:27:30|1009|1008|1006|1005|1009|1008|1006|1005|9081
1608132460000|2020-12-16 15:27:40|1005|1004|1005|1004|1005|1004|1005|1004|7620
1608132470000|2020-12-16 15:27:50|1006|1005|1007|1006|1008|1007|1006|1005|2433
1608132480000|2020-12-16 15:28:00|||||||||3622
1608132490000|2020-12-16 15:28:10|1006|1005|1007|1006|1007|1006|1006|1005|1619
1608132500000|2020-12-16 15:28:20|1008|1007|1009|1008|1009|1008|1008|1007|9273
1608132510000|2020-12-16 15:28:30|||||||||903
1608132520000|2020-12-16 15:28:40|1010|1009|1010|1009|1010|1009|1010|1009|3370
1608132530000|2020-12-16 15:28:50|1009|1008|1010|1009|1010|1009|1008|1007|3497
1608132540000|2020-12-16 15:29:00|1009|1008|1009|1008|1009|1008|1009|1008|4606
1608132550000|2020-12-16 15:29:10|||||||||1400
1608132560000|2020-12-16 15:29:20|||||||||4394
1608132570000|2020-12-16 15:29:30|1008|1007|1007|1006|1008|1007|1007|1006|2710
1608132580000|2020-12-16 15:29:40|1006|1005|1006|1005|1007|1006|1006|1005|13300
1608132590000|2020-12-16 15:29:50|1007|1006|1007|1006|1007|1006|1007|1006|4125
1608132600000|2020-12-16 15:30:00|1006|1005|1004|1003|1006|1005|1004|1003|3175
1608132610000|2020-12-16 15:30:10|1005|1004|1005|1004|1005|1004|1005|1004|5051
1608132620000|2020-12-16 15:30:20|1004|1003|1004|1003|1004|1003|1004|1003|3467
1608132630000|2020-12-16 15:30:30||1004||1004||1004||1004|4000
1608132640000|2020-12-16 15:30:40||1003||1003||1003||1003|10580
1608132650000|2020-12-16 15:30:50|||||||||2917
1608132660000|2020-12-16 15:31:00|||||||||1399
1608132670000|2020-12-16 15:31:10|||||||||3340
1608132680000|2020-12-16 15:31:20|1003|1002|1002|1001|1003|1002|1002|1001|12082
1608132690000|2020-12-16 15:31:30|1003|1002|1004|1003|1004|1003|1003|1002|15550
1608132700000|2020-12-16 15:31:40|1005|1004|1005|1004|1005|1004|1005|1004|490
1608132710000|2020-12-16 15:31:50|1004|1003|1004|1003|1004|1003|1004|1003|731
1608132720000|2020-12-16 15:32:00|1005|1004|1005|1004|1005|1004|1005|1004|2088
1608132730000|2020-12-16 15:32:10|1006|1005|1007|1006|1007|1006|1006|1005|5780
1608132740000|2020-12-16 15:32:20|1008|1007|1008|1007|1008|1007|1008|1007|1700
1608132750000|2020-12-16 15:32:30|1009|1008|1010|1009|1010|1009|1009|1008|4264
1608132760000|2020-12-16 15:32:40|1011|1010|1011|1010|1011|1010|1011|1010|21891
1608132770000|2020-12-16 15:32:50|1012|1011|1012|1011|1012|1011|1012|1011|14821
1608132780000|2020-12-16 15:33:00|1011|1010|1011|1010|1011|1010|1011|1010|11772
1608132790000|2020-12-16 15:33:10|1010|1009|1010|1009|1010|1009|1010|1009|6100
1608132800000|2020-12-16 15:33:20|1011|1010|1011|1010|1011|1010|1011|1010|13116
1608132810000|2020-12-16 15:33:30|||||||||6967
1608132820000|2020-12-16 15:33:40|1010|1009|1009|1008|1010|1009|1009|1008|29350
1608132830000|2020-12-16 15:33:50|||||||||2700
1608132840000|2020-12-16 15:34:00|1010|1009|1010|1009|1010|1009|1009|1009|3996
1608132850000|2020-12-16 15:34:10|1011|1010|1012|1011|1012|1011|1011|1010|8899
1608132860000|2020-12-16 15:34:20|||||||||5900
1608132870000|2020-12-16 15:34:30|1011|1010|1010|1009|1011|1010|1010|1009|20573
1608132880000|2020-12-16 15:34:40|1011|1010|1012|1011|1012|1011|1011|1010|2300
1608132890000|2020-12-16 15:34:50|1011|1010|1011|1010|1011|1010|1011|1010|1896
1608132900000|2020-12-16 15:35:00|||||||||2600
1608132910000|2020-12-16 15:35:10|1012|1011|1012|1011|1012|1011|1012|1011|5770
1608132920000|2020-12-16 15:35:20|||||||||2427
1608132930000|2020-12-16 15:35:30|||||||||2200
1608132940000|2020-12-16 15:35:40|||||||||7172
1608132950000|2020-12-16 15:35:50|1011|1010|1011|1010|1011|1010|1011|1010|8190
1608132960000|2020-12-16 15:36:00|||||||||10129
1608132970000|2020-12-16 15:36:10|||||||||4412
1608132980000|2020-12-16 15:36:20|1010|1009|1010|1009|1010|1009|1010|1009|10086
1608132990000|2020-12-16 15:36:30|||||||||772
1608133000000|2020-12-16 15:36:40|1009|1008|1009|1008|1009|1008|1009|1008|1500
1608133010000|2020-12-16 15:36:50|1008|1007|1008|1007|1008|1007|1008|1007|3500
1608133020000|2020-12-16 15:37:00|1009|1008|1009|1008|1009|1008|1009|1008|5950
1608133030000|2020-12-16 15:37:10|1008|1007|1009|1008|1009|1008|1008|1007|3133
1608133040000|2020-12-16 15:37:20|||||||||2650
1608133050000|2020-12-16 15:37:30|||||||||1945
1608133060000|2020-12-16 15:37:40|1008|1007|1008|1007|1008|1007|1008|1007|2920
1608133070000|2020-12-16 15:37:50|1007|1006|1007|1006|1007|1006|1007|1006|6674
1608133080000|2020-12-16 15:38:00|||||||||2158
1608133090000|2020-12-16 15:38:10|||||||||3722
1608133100000|2020-12-16 15:38:20|||||||||2400
1608133110000|2020-12-16 15:38:30|1008|1007|1008|1007|1008|1007|1008|1007|7639
1608133120000|2020-12-16 15:38:40|||||||||3050
1608133130000|2020-12-16 15:38:50|1007|1006|1007|1006|1007|1006|1006|1005|8835
1608133140000|2020-12-16 15:39:00|1008|1007|1008|1007|1008|1007|1008|1007|1190
1608133150000|2020-12-16 15:39:10|||||||||1090
1608133170000|2020-12-16 15:39:30|1007|1006|1007|1006|1007|1006|1007|1006|1350
1608133180000|2020-12-16 15:39:40|1008|1007|1009|1008|1009|1008|1008|1007|4450
1608133190000|2020-12-16 15:39:50|||||||||1100
1608133200000|2020-12-16 15:40:00|1010|1009|1010|1009|1010|1009|1010|1009|5600
1608133210000|2020-12-16 15:40:10|||||||||492
1608133220000|2020-12-16 15:40:20|1011|1010|1010|1009|1011|1010|1010|1009|3782
1608133230000|2020-12-16 15:40:30|||||||||2557
1608133240000|2020-12-16 15:40:40|||||||||2700
1608133250000|2020-12-16 15:40:50|||||||||577
1608133260000|2020-12-16 15:41:00|1011|1010|1012|1011|1012|1011|1011|1010|10359
1608133270000|2020-12-16 15:41:10|||||||||1300
1608133280000|2020-12-16 15:41:20|||||||||4250
1608133290000|2020-12-16 15:41:30|1011|1010|1010|1009|1011|1010|1010|1009|3389
1608133300000|2020-12-16 15:41:40|||||||||450
1608133310000|2020-12-16 15:41:50|||||||||300
1608133320000|2020-12-16 15:42:00|||||||||1400
1608133330000|2020-12-16 15:42:10|||||||||718
1608133340000|2020-12-16 15:42:20|1009|1008|1008|1007|1009|1008|1008|1007|2570
1608133350000|2020-12-16 15:42:30|1007|1006|1007|1006|1007|1006|1007|1006|4600
1608133360000|2020-12-16 15:42:40|1008|1007|1008|1007|1008|1007|1008|1007|3210
1608133370000|2020-12-16 15:42:50|1009|1008|1009|1008|1009|1008|1009|1008|1200
1608133380000|2020-12-16 15:43:00|1010|1009|1009|1008|1010|1009|1008|1007|17210
1608133390000|2020-12-16 15:43:10|||||||||1071
1608133400000|2020-12-16 15:43:20|1008|1007|1009|1008|1009|1008|1008|1007|2112
1608133410000|2020-12-16 15:43:30|1010|1009|1010|1009|1010|1009|1009|1008|2900
1608133420000|2020-12-16 15:43:40|||||||||2190
1608133430000|2020-12-16 15:43:50|1011|1010|1011|1010|1011|1010|1011|1010|7226
1608133440000|2020-12-16 15:44:00|||||||||5400
1608133450000|2020-12-16 15:44:10|1012|1011|1015|1014|1015|1014|1012|1011|43206
1608133460000|2020-12-16 15:44:20|1014|1013|1014|1013|1014|1013|1014|1013|10606
1608133470000|2020-12-16 15:44:30|||||||||8518
1608133480000|2020-12-16 15:44:40|1015|1014|1015|1014|1015|1014|1015|1014|6850
1608133490000|2020-12-16 15:44:50|1016|1015|1016|1015|1016|1015|1016|1015|22426
1608133500000|2020-12-16 15:45:00|||||||||8450
1608133510000|2020-12-16 15:45:10|||||||||10715
1608133520000|2020-12-16 15:45:20|||||||||1400
1608133530000|2020-12-16 15:45:30|||||||||1100
1608133540000|2020-12-16 15:45:40|||||||||3049
1608133550000|2020-12-16 15:45:50|||||||||3980
1608133560000|2020-12-16 15:46:00|||||||||1200
1608133570000|2020-12-16 15:46:10|||||||||800
1608133580000|2020-12-16 15:46:20|1017|1016|1019|1018|1019|1018|1017|1016|40746
1608133590000|2020-12-16 15:46:30|1020|1019|1020|1019|1020|1019|1020|1019|4946
1608133600000|2020-12-16 15:46:40|1019|1018|1019|1018|1020|1019|1019|1018|17272
1608133610000|2020-12-16 15:46:50|1020|1019|1020|1019|1020|1019|1020|1019|8289
1608133620000|2020-12-16 15:47:00|||||||||14239
1608133630000|2020-12-16 15:47:10|1019|1018|1017|1016|1019|1018|1017|1016|31745
1608133640000|2020-12-16 15:47:20|1018|1017|1019|1018|1019|1018|1018|1017|14425
1608133650000|2020-12-16 15:47:30|1018|1017|1017|1016|1018|1017|1017|1016|3050
1608133660000|2020-12-16 15:47:40|||||||||2550
1608133670000|2020-12-16 15:47:50|1016|1015|1016|1015|1016|1015|1016|1015|3179
1608133680000|2020-12-16 15:48:00|1017|1016|1017|1016|1017|1016|1017|1016|11249
1608133690000|2020-12-16 15:48:10|1016|1015|1016|1015|1016|1015|1016|1015|8050
1608133700000|2020-12-16 15:48:20|||||||||3477
1608133710000|2020-12-16 15:48:30|1017|1016|1018|1017|1019|1018|1017|1016|6539
1608133720000|2020-12-16 15:48:40|1017|1016|1017|1016|1017|1016|1017|1016|989
1608133730000|2020-12-16 15:48:50|1018|1017|1018|1017|1018|1017|1018|1017|4900
1608133740000|2020-12-16 15:49:00|1019|1018|1019|1018|1019|1018|1019|1018|6525
1608133750000|2020-12-16 15:49:10|||||||||5308
1608133760000|2020-12-16 15:49:20|||||||||5400
1608133770000|2020-12-16 15:49:30|1018|1017|1018|1017|1018|1017|1018|1017|3400
1608133780000|2020-12-16 15:49:40|1019|1018|1019|1018|1019|1018|1019|1018|5480
1608133790000|2020-12-16 15:49:50|1020|1019|1020|1019|1020|1019|1020|1019|10233
1608133800000|2020-12-16 15:50:00|||||||||4331
1608133810000|2020-12-16 15:50:10|1021|1020|1023|1022|1023|1022|1021|1020|19665
1608133820000|2020-12-16 15:50:20|1022|1021|1023|1022|1023|1022|1022|1021|9928
1608133830000|2020-12-16 15:50:30|1022|1021|1022|1021|1022|1021|1022|1021|6200
1608133840000|2020-12-16 15:50:40|1021|1020|1021|1020|1021|1020|1021|1020|12621
1608133850000|2020-12-16 15:50:50|1020|1019|1019|1018|1020|1019|1019|1018|18565
1608133860000|2020-12-16 15:51:00|1020|1019|1020|1019|1020|1019|1020|1019|5817
1608133870000|2020-12-16 15:51:10|1019|1018|1020|1019|1020|1019|1019|1018|8016
1608133880000|2020-12-16 15:51:20|||||||||6000
1608133890000|2020-12-16 15:51:30|1019|1018|1019|1018|1019|1018|1019|1018|2250
1608133900000|2020-12-16 15:51:40|1020|1019|1020|1019|1020|1019|1020|1019|4750
1608133910000|2020-12-16 15:51:50|1021|1020|1022|1021|1022|1021|1021|1020|15262
1608133920000|2020-12-16 15:52:00|||||||||13960
1608133930000|2020-12-16 15:52:10|1023|1022|1023|1022|1023|1022|1023|1022|7050
1608133940000|2020-12-16 15:52:20|1022|1021|1019|1018|1022|1021|1019|1018|24038
1608133950000|2020-12-16 15:52:30|1020|1019|1019|1018|1020|1019|1019|1018|2105
1608133960000|2020-12-16 15:52:40|||||||||4266
1608133970000|2020-12-16 15:52:50|1020|1019|1019|1018|1020|1019|1019|1018|8900
1608133980000|2020-12-16 15:53:00|||||||||500
1608133990000|2020-12-16 15:53:10|1020|1019|1020|1019|1020|1019|1020|1019|5116
1608134000000|2020-12-16 15:53:20|||||||||5231
1608134010000|2020-12-16 15:53:30|||||||||1000
1608134020000|2020-12-16 15:53:40|||||||||5698
1608134030000|2020-12-16 15:53:50|||||||||4800
1608134040000|2020-12-16 15:54:00|1019|1018|1020|1019|1020|1019|1019|1018|13353
1608134050000|2020-12-16 15:54:10|1021|1020|1020|1019|1022|1021|1020|1019|19106
1608134060000|2020-12-16 15:54:20|1021|1020|1020|1019|1021|1020|1020|1019|8925
1608134070000|2020-12-16 15:54:30|1021|1020|1021|1020|1021|1020|1021|1020|2000
1608134080000|2020-12-16 15:54:40|||||||||396
1608134090000|2020-12-16 15:54:50|1020|1019|1019|1018|1020|1019|1019|1018|4050
1608134100000|2020-12-16 15:55:00|||||||||500
1608134110000|2020-12-16 15:55:10|||||||||6439
1608134120000|2020-12-16 15:55:20|1018|1017|1018|1017|1018|1017|1017|1016|16653
1608134130000|2020-12-16 15:55:30|1017|1016|1017|1016|1017|1016|1017|1016|2501
1608134140000|2020-12-16 15:55:40|1016|1015|1016|1015|1016|1015|1016|1015|5761
1608134150000|2020-12-16 15:55:50|1017|1016|1017|1016|1017|1016|1017|1016|7040
1608134160000|2020-12-16 15:56:00|||||||||1050
1608134170000|2020-12-16 15:56:10|1016|1015|1016|1015|1016|1015|1016|1015|4804
1608134180000|2020-12-16 15:56:20|||||||||4916
1608134190000|2020-12-16 15:56:30|1015|1014|1015|1014|1015|1014|1015|1014|7759
1608134200000|2020-12-16 15:56:40|||||||||2947
1608134210000|2020-12-16 15:56:50|||||||||4900
1608134220000|2020-12-16 15:57:00|||||||||5170
1608134230000|2020-12-16 15:57:10|1016|1015|1016|1015|1016|1015|1016|1015|12092
1608134240000|2020-12-16 15:57:20|1017|1016|1017|1016|1017|1016|1017|1016|12214
1608134250000|2020-12-16 15:57:30|||||||||4037
1608134260000|2020-12-16 15:57:40|1018|1017|1018|1017|1018|1017|1018|1017|4749
1608134270000|2020-12-16 15:57:50|||||||||156
1608134280000|2020-12-16 15:58:00|1019|1018|1019|1018|1019|1018|1019|1018|4156
1608134290000|2020-12-16 15:58:10|||||||||200
1608134300000|2020-12-16 15:58:20|1020|1019|1018|1017|1020|1019|1018|1017|9371
1608134310000|2020-12-16 15:58:30|||||||||1517
1608134320000|2020-12-16 15:58:40|||||||||100
1608134330000|2020-12-16 15:58:50|1019|1018|1019|1018|1019|1018|1019|1018|1450
1608134340000|2020-12-16 15:59:00|||||||||200
1608134350000|2020-12-16 15:59:10|1020|1019|1020|1019|1020|1019|1020|1019|3920
1608134360000|2020-12-16 15:59:20|1019|1018|1019|1018|1019|1018|1019|1018|1987
1608134370000|2020-12-16 15:59:30|1018|1017|1018|1017|1018|1017|1017|1016|7306
1608134380000|2020-12-16 15:59:40|1017|1016|1017|1016|1017|1016|1017|1016|5090
1608134390000|2020-12-16 15:59:50|1018|1017|1018|1017|1018|1017|1018|1017|2650
1608134400000|2020-12-16 16:00:00|1019|1018|1019|1018|1019|1018|1019|1018|3615
1608134410000|2020-12-16 16:00:10|1020|1019|1020|1019|1020|1019|1020|1019|3212
1608134420000|2020-12-16 16:00:20|1019|1018|1019|1018|1019|1018|1019|1018|512
1608134430000|2020-12-16 16:00:30|||||||||3600
1608134440000|2020-12-16 16:00:40|1018|1017|1018|1017|1019|1018|1018|1017|8210
1608134450000|2020-12-16 16:00:50|1017|1016|1017|1016|1017|1016|1017|1016|900
1608134460000|2020-12-16 16:01:00|1016|1015|1016|1015|1016|1015|1016|1015|3000
1608134470000|2020-12-16 16:01:10|1015|1014|1015|1014|1015|1014|1014|1013|13835
1608134480000|2020-12-16 16:01:20|1014|1013|1014|1013|1014|1013|1014|1013|4071
1608134490000|2020-12-16 16:01:30|||||||||4824
1608134500000|2020-12-16 16:01:40|1013|1012|1013|1012|1013|1012|1013|1012|300
1608134510000|2020-12-16 16:01:50|1012|1011|1012|1011|1013|1012|1012|1011|16250
1608134520000|2020-12-16 16:02:00|1011|1010|1010|1009|1011|1011|1010|1009|17656
1608134530000|2020-12-16 16:02:10|1011|1010|1011|1010|1011|1010|1011|1010|5500
1608134540000|2020-12-16 16:02:20|||||||||1300
1608134550000|2020-12-16 16:02:30|||||||||3795
1608134560000|2020-12-16 16:02:40|1012|1011|1012|1011|1012|1011|1012|1011|5020
1608134570000|2020-12-16 16:02:50|1011|1010|1011|1010|1011|1010|1010|1010|4095
1608134580000|2020-12-16 16:03:00|||||||||1351
1608134590000|2020-12-16 16:03:10|||||||||13603
1608134600000|2020-12-16 16:03:20|||||||||4661
1608134610000|2020-12-16 16:03:30|1012|1011|1013|1012|1014|1013|1012|1011|6298
1608134620000|2020-12-16 16:03:40|1014|1013|1014|1013|1014|1013|1014|1013|6658
1608134630000|2020-12-16 16:03:50|1013|1012|1013|1012|1013|1012|1013|1012|1654
1608134640000|2020-12-16 16:04:00|1014|1013|1014|1013|1014|1013|1014|1013|2413
1608134650000|2020-12-16 16:04:10|1013|1012|1013|1012|1013|1012|1013|1012|3814
1608134660000|2020-12-16 16:04:20|||||||||600
1608134670000|2020-12-16 16:04:30|||||||||1330
1608134680000|2020-12-16 16:04:40|1012|1011|1012|1011|1012|1011|1012|1011|600
1608134690000|2020-12-16 16:04:50|||||||||3300
1608134700000|2020-12-16 16:05:00|1013|1012|1015|1014|1015|1014|1013|1012|4774
1608134710000|2020-12-16 16:05:10|||||||||3468
1608134720000|2020-12-16 16:05:20|1016|1015|1016|1015|1016|1015|1016|1015|700
1608134730000|2020-12-16 16:05:30|||||||||360
1608134740000|2020-12-16 16:05:40|||||||||1547
1608134750000|2020-12-16 16:05:50|1015|1014|1015|1014|1015|1014|1015|1014|3826
1608134760000|2020-12-16 16:06:00|1014|1013|1014|1013|1014|1013|1014|1013|479
1608134780000|2020-12-16 16:06:20|||||||||3100
1608134790000|2020-12-16 16:06:30|||||||||200
1608134800000|2020-12-16 16:06:40|||||||||200
1608134810000|2020-12-16 16:06:50|||||||||400
1608134820000|2020-12-16 16:07:00|||||||||1600
1608134830000|2020-12-16 16:07:10|1015|1014|1015|1014|1015|1014|1015|1014|16299
1608134840000|2020-12-16 16:07:20|||||||||7778
1608134850000|2020-12-16 16:07:30|||||||||3546
1608134860000|2020-12-16 16:07:40|||||||||750
1608134870000|2020-12-16 16:07:50|||||||||650
1608134880000|2020-12-16 16:08:00|||||||||750
1608134890000|2020-12-16 16:08:10|1016|1015|1017|1016|1017|1016|1016|1015|2589
1608134900000|2020-12-16 16:08:20|||||||||2150
1608134910000|2020-12-16 16:08:30|1016|1015|1016|1015|1016|1015|1016|1015|2070
1608134920000|2020-12-16 16:08:40|||||||||200
1608134930000|2020-12-16 16:08:50|||||||||620
1608134950000|2020-12-16 16:09:10|||||||||670
1608134960000|2020-12-16 16:09:20|||||||||763
1608134970000|2020-12-16 16:09:30|1015|1014|1015|1014|1015|1014|1015|1014|5666
1608134980000|2020-12-16 16:09:40|1014|1013|1014|1013|1014|1013|1013|1012|4337
1608134990000|2020-12-16 16:09:50|||||||||807
1608135000000|2020-12-16 16:10:00|1013|1012|1011|1010|1013|1012|1011|1010|8172
1608135010000|2020-12-16 16:10:10|||||||||1839
1608135020000|2020-12-16 16:10:20|||||||||456
1608135030000|2020-12-16 16:10:30|1012|1011|1013|1012|1013|1012|1012|1011|3029
1608135040000|2020-12-16 16:10:40|||||||||776
1608135050000|2020-12-16 16:10:50|1012|1011|1012|1011|1012|1011|1012|1011|2193
1608135060000|2020-12-16 16:11:00|||||||||3765
1608135070000|2020-12-16 16:11:10|1013|1012|1013|1012|1013|1012|1013|1012|3700
1608135080000|2020-12-16 16:11:20|||||||||1550
1608135090000|2020-12-16 16:11:30|1012|1011|1012|1011|1012|1011|1012|1011|479
1608135100000|2020-12-16 16:11:40|||||||||197
1608135110000|2020-12-16 16:11:50|||||||||1500
1608135120000|2020-12-16 16:12:00|1011|1010|1011|1010|1011|1010|1011|1010|11499
1608135130000|2020-12-16 16:12:10|||||||||12300
1608135140000|2020-12-16 16:12:20|1012|1011|1012|1011|1012|1011|1012|1011|466
1608135150000|2020-12-16 16:12:30|||||||||8000
1608135160000|2020-12-16 16:12:40|1013|1012|1011|1010|1013|1012|1011|1010|11598
1608135170000|2020-12-16 16:12:50|||||||||1360
1608135180000|2020-12-16 16:13:00|||||||||4222
1608135190000|2020-12-16 16:13:10|||||||||350
1608135200000|2020-12-16 16:13:20|1010|1009|1010|1009|1010|1009|1010|1009|11140
1608135210000|2020-12-16 16:13:30|1009|1008|1010|1009|1010|1009|1008|1007|15000
1608135220000|2020-12-16 16:13:40|||||||||1868
1608135230000|2020-12-16 16:13:50|||||||||1800
1608135240000|2020-12-16 16:14:00|1011|1010|1010|1009|1011|1010|1010|1009|6732
1608135250000|2020-12-16 16:14:10|1011|1010|1011|1010|1011|1010|1011|1010|10102
1608135260000|2020-12-16 16:14:20|1010|1009|1008|1007|1010|1010|1008|1007|8100
1608135270000|2020-12-16 16:14:30|1009|1008|1009|1008|1009|1008|1009|1008|6040
1608135280000|2020-12-16 16:14:40|||||||||4700
1608135290000|2020-12-16 16:14:50|||||||||871
1608135300000|2020-12-16 16:15:00|||||||||600
1608135310000|2020-12-16 16:15:10|||||||||1500
1608135320000|2020-12-16 16:15:20|1008|1007|1008|1007|1008|1007|1008|1007|2500
1608135330000|2020-12-16 16:15:30|||||||||3781
1608135340000|2020-12-16 16:15:40|||||||||9234
1608135350000|2020-12-16 16:15:50|||||||||2060
1608135360000|2020-12-16 16:16:00|1009|1008|1009|1008|1009|1008|1009|1008|4875
1608135370000|2020-12-16 16:16:10|||||||||1031
1608135380000|2020-12-16 16:16:20|1010|1009|1010|1009|1010|1009|1010|1009|3050
1608135390000|2020-12-16 16:16:30|1009|1008|1009|1008|1009|1008|1009|1008|2700
1608135400000|2020-12-16 16:16:40|1008|1007|1008|1007|1008|1007|1008|1007|1003
1608135410000|2020-12-16 16:16:50|||||||||1057
1608135420000|2020-12-16 16:17:00|||||||||350
1608135430000|2020-12-16 16:17:10|||||||||200
1608135440000|2020-12-16 16:17:20|||||||||1828
1608135450000|2020-12-16 16:17:30|1009|1008|1010|1009|1010|1009|1009|1008|4932
1608135470000|2020-12-16 16:17:50|||||||||200
1608135480000|2020-12-16 16:18:00|1009|1008|1009|1008|1009|1008|1009|1008|1000
1608135490000|2020-12-16 16:18:10|||||||||3900
1608135510000|2020-12-16 16:18:30|1008|1007|1008|1007|1008|1007|1008|1007|2361
1608135520000|2020-12-16 16:18:40|||||||||450
1608135530000|2020-12-16 16:18:50|||||||||305
1608135540000|2020-12-16 16:19:00|||||||||1500
1608135550000|2020-12-16 16:19:10|||||||||602
1608135560000|2020-12-16 16:19:20|1009|1008|1008|1007|1009|1008|1008|1007|7068
1608135570000|2020-12-16 16:19:30|1007|1006|1006|1005|1007|1006|1006|1005|20445
1608135580000|2020-12-16 16:19:40|1005|1004|1005|1004|1005|1004|1004|1003|11873
1608135590000|2020-12-16 16:19:50|1004|1003|1003|1002|1004|1003|1003|1002|960
1608135600000|2020-12-16 16:20:00|1004|1003|1003|1002|1005|1004|1003|1002|8487
1608135610000|2020-12-16 16:20:10|1004|1003|1004|1003|1005|1004|1004|1003|3000
1608135620000|2020-12-16 16:20:20|1005|1004|1005|1004|1005|1004|1005|1004|2400
1608135630000|2020-12-16 16:20:30|1004|1003|1004|1003|1004|1003|1004|1003|4370
1608135640000|2020-12-16 16:20:40|||||||||8788
1608135650000|2020-12-16 16:20:50|1005|1004|1005|1004|1005|1004|1005|1004|4316
1608135660000|2020-12-16 16:21:00|||||||||2418
1608135670000|2020-12-16 16:21:10|1006|1005|1006|1005|1006|1005|1006|1005|1203
1608135680000|2020-12-16 16:21:20|||||||||7300
1608135690000|2020-12-16 16:21:30|||||||||1550
1608135710000|2020-12-16 16:21:50|1005|1004|1005|1004|1005|1004|1005|1004|1000
1608135720000|2020-12-16 16:22:00|1004|1003|1004|1003|1004|1003|1004|1003|3445
1608135730000|2020-12-16 16:22:10|1003|1002|1004|1003|1004|1003|1003|1002|5990
1608135740000|2020-12-16 16:22:20|1003|1002|1003|1002|1003|1002|1003|1002|4050
1608135750000|2020-12-16 16:22:30|||||||||600
1608135760000|2020-12-16 16:22:40|1002|1001|1003|1002|1003|1002|1002|1001|2509
1608135770000|2020-12-16 16:22:50|1002|1001|1003|1002|1003|1002|1002|1001|11300
1608135780000|2020-12-16 16:23:00|1002|1001|1002|1001|1002|1002|1002|1001|2380
1608135790000|2020-12-16 16:23:10|||||||||5574
1608135800000|2020-12-16 16:23:20|1003|1002|1003|1002|1003|1002|1003|1002|15431
1608135810000|2020-12-16 16:23:30|1004|1003|1004|1003|1005|1004|1004|1003|2883
1608135820000|2020-12-16 16:23:40|||||||||5134
1608135830000|2020-12-16 16:23:50|1005|1004|1005|1004|1005|1004|1005|1004|849
1608135840000|2020-12-16 16:24:00|1004|1003|1004|1003|1004|1003|1004|1003|7215
1608135850000|2020-12-16 16:24:10|1005|1004|1005|1004|1005|1004|1005|1004|3610
1608135860000|2020-12-16 16:24:20|1006|1005|1006|1005|1006|1005|1006|1005|5103
1608135870000|2020-12-16 16:24:30|1005|1004|1004|1003|1005|1004|1004|1003|14987
1608135880000|2020-12-16 16:24:40|1003|1002|1003|1002|1003|1002|1003|1002|500
1608135900000|2020-12-16 16:25:00|1004|1003|1004|1003|1004|1003|1004|1003|5315
1608135910000|2020-12-16 16:25:10|1003|1002|1003|1002|1003|1002|1003|1002|6990
1608135920000|2020-12-16 16:25:20|1004|1003|1003|1002|1004|1003|1003|1002|3724
1608135930000|2020-12-16 16:25:30|||||||||4180
1608135940000|2020-12-16 16:25:40|1004|1003|1004|1003|1004|1003|1004|1003|1406
1608135960000|2020-12-16 16:26:00|||||||||3300
1608135970000|2020-12-16 16:26:10|||||||||2783
1608135980000|2020-12-16 16:26:20|1005|1004|1006|1005|1006|1005|1005|1004|2500
1608135990000|2020-12-16 16:26:30|1007|1006|1007|1006|1007|1006|1007|1006|1325
1608136000000|2020-12-16 16:26:40|1008|1007|1008|1007|1008|1007|1008|1007|700
1608136010000|2020-12-16 16:26:50|||||||||850
1608136020000|2020-12-16 16:27:00|1007|1006|1006|1005|1007|1006|1006|1005|5390
1608136030000|2020-12-16 16:27:10|||||||||300
1608136040000|2020-12-16 16:27:20|||||||||200
1608136050000|2020-12-16 16:27:30|||||||||2310
1608136060000|2020-12-16 16:27:40|1007|1006|1007|1006|1007|1006|1007|1006|1400
1608136070000|2020-12-16 16:27:50|||||||||225
1608136080000|2020-12-16 16:28:00|||||||||1300
1608136090000|2020-12-16 16:28:10|||||||||4349
1608136100000|2020-12-16 16:28:20|1006|1005|1006|1005|1006|1005|1006|1005|2200
1608136110000|2020-12-16 16:28:30|1005|1004|1005|1004|1005|1004|1005|1004|7655
1608136120000|2020-12-16 16:28:40|1004|1003|1004|1003|1004|1003|1004|1003|2090
1608136130000|2020-12-16 16:28:50|||||||||1180
1608136140000|2020-12-16 16:29:00|1003|1002|1003|1002|1003|1002|1003|1002|700
1608136150000|2020-12-16 16:29:10|1004|1003|1004|1003|1004|1003|1004|1003|2190
1608136160000|2020-12-16 16:29:20|1005|1004|1005|1004|1005|1004|1005|1004|1590
1608136170000|2020-12-16 16:29:30|1004|1003|1004|1003|1004|1003|1004|1003|3107
1608136180000|2020-12-16 16:29:40|1005|1004|1005|1004|1005|1004|1005|1004|1850
1608136190000|2020-12-16 16:29:50|1006|1005|1006|1005|1006|1005|1006|1005|100
1608136200000|2020-12-16 16:30:00|1005|1004|1006|1005|1006|1005|1005|1004|300
1608136210000|2020-12-16 16:30:10|1005|1004|1005|1004|1005|1004|1005|1004|1319
1608136220000|2020-12-16 16:30:20|1006|1005|1006|1005|1006|1005|1006|1005|5000
1608136230000|2020-12-16 16:30:30|1005|1004|1005|1004|1005|1004|1005|1004|455
1608136240000|2020-12-16 16:30:40|||||||||517
1608136260000|2020-12-16 16:31:00|||||||||7967
1608136270000|2020-12-16 16:31:10|1004|1003|1004|1003|1004|1003|1004|1003|4463
1608136280000|2020-12-16 16:31:20|||||||||500
1608136290000|2020-12-16 16:31:30|1003|1002|1003|1002|1003|1002|1002|1001|8402
1608136300000|2020-12-16 16:31:40|1002|1001|1003|1002|1003|1002|1002|1001|6400
1608136310000|2020-12-16 16:31:50|1002|1001|1002|1001|1002|1002|1002|1001|8738
1608136320000|2020-12-16 16:32:00|||||||||1097
1608136330000|2020-12-16 16:32:10|||||||||1800
1608136340000|2020-12-16 16:32:20|1001|1000|1001|1000|1001|1000|1001|1000|5560
1608136350000|2020-12-16 16:32:30||1001||1001||1001||1001|12500
1608136360000|2020-12-16 16:32:40||1000||1000||1000||1000|0
1608136370000|2020-12-16 16:32:50|1000|999|1000|999|1000|999|999|998|76621
1608136380000|2020-12-16 16:33:00|1001|1000|1001|1000|1001|1000|1001|1000|5081
1608136390000|2020-12-16 16:33:10|1000|999|1003|1002|1003|1002|1000|999|15157
1608136400000|2020-12-16 16:33:20|1002|1001|1001|1000|1002|1001|1001|1000|2900
1608136410000|2020-12-16 16:33:30|1002|1001|1001|1000|1002|1001|1001|1000|10100
1608136420000|2020-12-16 16:33:40|1000|999|1000|999|1000|999|1000|999|8199
1608136430000|2020-12-16 16:33:50|1001|1000|1000|999|1001|1000|1000|999|6718
1608136440000|2020-12-16 16:34:00|1001|1000|1001|1000|1001|1000|1001|1000|3000
1608136450000|2020-12-16 16:34:10|1002|1001|1002|1001|1002|1001|1002|1001|1800
1608136460000|2020-12-16 16:34:20|||||||||531
1608136470000|2020-12-16 16:34:30|||||||||300
1608136480000|2020-12-16 16:34:40|1001|1000|1001|1000|1001|1000|1001|1000|1241
1608136490000|2020-12-16 16:34:50|1000|999|1000|999|1000|999|1000|999|5245
1608136500000|2020-12-16 16:35:00|||||||||1600
1608136510000|2020-12-16 16:35:10|||||||||2000
1608136520000|2020-12-16 16:35:20|1001|1000|1003|1002|1003|1002|1001|1000|10394
1608136530000|2020-12-16 16:35:30|1002|1001|1002|1001|1002|1001|1001|1000|2724
1608136540000|2020-12-16 16:35:40|1001|1000|1002|1001|1002|1001|1001|1000|16324
1608136550000|2020-12-16 16:35:50|||||||||475
1608136560000|2020-12-16 16:36:00|||||||||2500
1608136570000|2020-12-16 16:36:10|||||||||800
1608136580000|2020-12-16 16:36:20|||||||||1380
1608136590000|2020-12-16 16:36:30|||||||||1545
1608136600000|2020-12-16 16:36:40|||||||||1050
1608136610000|2020-12-16 16:36:50|||||||||100
1608136620000|2020-12-16 16:37:00|1001|1000|1000|999|1001|1000|1000|999|9400
1608136630000|2020-12-16 16:37:10|||||||||1150
1608136640000|2020-12-16 16:37:20|1001|1000|1001|1000|1001|1000|1001|1000|13498
1608136650000|2020-12-16 16:37:30|||||||||900
1608136660000|2020-12-16 16:37:40|||||||||1668
1608136670000|2020-12-16 16:37:50|||||||||3200
1608136680000|2020-12-16 16:38:00|1002|1001|1002|1001|1002|1001|1002|1001|2300
1608136690000|2020-12-16 16:38:10|||||||||3100
1608136700000|2020-12-16 16:38:20|1003|1002|1002|1001|1003|1002|1002|1001|2873
1608136710000|2020-12-16 16:38:30|||||||||550
1608136720000|2020-12-16 16:38:40|1003|1002|1003|1002|1003|1002|1003|1002|1419
1608136730000|2020-12-16 16:38:50|||||||||1500
1608136740000|2020-12-16 16:39:00|1002|1001|1003|1002|1003|1002|1002|1001|1630
1608136750000|2020-12-16 16:39:10|1002|1001|1002|1001|1002|1002|1002|1001|5500
1608136760000|2020-12-16 16:39:20|||||||||585
1608136770000|2020-12-16 16:39:30|1001|1000|1001|1000|1001|1000|1001|1000|2697
1608136780000|2020-12-16 16:39:40|||||||||200
1608136790000|2020-12-16 16:39:50|1002|1001|1001|1000|1002|1001|1001|1000|4828
1608136800000|2020-12-16 16:40:00|||||||||1000
1608136810000|2020-12-16 16:40:10|1002|1001|1002|1001|1002|1001|1002|1001|1664
1608136820000|2020-12-16 16:40:20|||||||||2966
1608136830000|2020-12-16 16:40:30|||||||||2762
1608136840000|2020-12-16 16:40:40|||||||||702
1608136850000|2020-12-16 16:40:50|1003|1002|1003|1002|1003|1002|1003|1002|2700
1608136860000|2020-12-16 16:41:00|1004|1003|1004|1003|1005|1004|1004|1003|3600
1608136870000|2020-12-16 16:41:10|1003|1002|1003|1002|1003|1002|1003|1002|1700
1608136880000|2020-12-16 16:41:20|1002|1001|1002|1001|1002|1001|1002|1001|1100
1608136890000|2020-12-16 16:41:30|1003|1002|1003|1002|1003|1002|1003|1001|3754
1608136900000|2020-12-16 16:41:40|1004|1003|1004|1003|1004|1003|1004|1003|5700
1608136910000|2020-12-16 16:41:50|||||||||200
1608136920000|2020-12-16 16:42:00|1003|1002|1001|1000|1003|1002|1001|1000|10039
1608136930000|2020-12-16 16:42:10|1002|1001|1003|1002|1003|1002|1002|1001|6400
1608136940000|2020-12-16 16:42:20|1002|1001|1003|1002|1003|1002|1002|1001|5900
1608136950000|2020-12-16 16:42:30|1002|1001|1002|1001|1002|1001|1002|1001|628
1608136960000|2020-12-16 16:42:40|||||||||1200
1608136970000|2020-12-16 16:42:50|||||||||300
1608136990000|2020-12-16 16:43:10|||||||||7298
1608137000000|2020-12-16 16:43:20|1001|1000|1001|1000|1001|1000|1001|1000|520
1608137010000|2020-12-16 16:43:30|||||||||100
1608137020000|2020-12-16 16:43:40|||||||||100
1608137030000|2020-12-16 16:43:50|1000|999|1001|1000|1001|1000|1000|999|21471
1608137040000|2020-12-16 16:44:00|||||||||658
1608137050000|2020-12-16 16:44:10|1000|999|1000|999|1000|999|1000|999|1200
1608137060000|2020-12-16 16:44:20|1001|1000|1001|1000|1001|1000|1001|1000|16992
1608137070000|2020-12-16 16:44:30|1000|999|1000|999|1000|999|1000|999|2938
1608137080000|2020-12-16 16:44:40|||||||||870
1608137090000|2020-12-16 16:44:50|1001|1000|1001|1000|1001|1000|1001|1000|3809
1608137100000|2020-12-16 16:45:00|||||||||1103
1608137110000|2020-12-16 16:45:10|||||||||15559
1608137120000|2020-12-16 16:45:20|1000|999|1000|999|1000|999|1000|999|4130
1608137130000|2020-12-16 16:45:30|||||||||3420
1608137140000|2020-12-16 16:45:40|||||||||1520
1608137150000|2020-12-16 16:45:50|999|998|997|996|999|998|997|996|24376
1608137160000|2020-12-16 16:46:00|998|997|998|997|998|997|998|997|7300
1608137170000|2020-12-16 16:46:10|||||||||1827
1608137180000|2020-12-16 16:46:20|||||||||3401
1608137190000|2020-12-16 16:46:30|999|998|999|998|999|998|999|998|1045
1608137200000|2020-12-16 16:46:40|1000|999|1001|1000|1001|1000|1000|999|7461
1608137210000|2020-12-16 16:46:50|||||||||1499
1608137220000|2020-12-16 16:47:00|1000|999|1000|999|1000|999|1000|999|2400
1608137230000|2020-12-16 16:47:10|||||||||300
1608137240000|2020-12-16 16:47:20|||||||||3600
1608137250000|2020-12-16 16:47:30|||||||||400
1608137260000|2020-12-16 16:47:40|||||||||1696
1608137270000|2020-12-16 16:47:50|||||||||1450
1608137280000|2020-12-16 16:48:00|999|998|999|998|999|998|999|998|1600
1608137290000|2020-12-16 16:48:10|1000|999|1000|999|1000|999|1000|999|4232
1608137300000|2020-12-16 16:48:20|||||||||1693
1608137310000|2020-12-16 16:48:30|999|998|999|998|999|998|999|998|370
1608137330000|2020-12-16 16:48:50|||||||||600
1608137340000|2020-12-16 16:49:00|1000|999|1001|1000|1001|1000|1000|999|10825
1608137350000|2020-12-16 16:49:10|||||||||1100
1608137360000|2020-12-16 16:49:20|||||||||551
1608137370000|2020-12-16 16:49:30|1002|1001|1001|1000|1002|1001|1001|1000|5104
1608137380000|2020-12-16 16:49:40|||||||||4700
1608137390000|2020-12-16 16:49:50|||||||||500
1608137400000|2020-12-16 16:50:00|||||||||500
1608137410000|2020-12-16 16:50:10|||||||||100
1608137420000|2020-12-16 16:50:20|1000|999|1001|1000|1001|1000|999|998|2811
1608137430000|2020-12-16 16:50:30|1000|999|1000|999|1000|999|1000|999|400
1608137440000|2020-12-16 16:50:40|1001|1000|1001|1000|1001|1000|1001|1000|10300
1608137450000|2020-12-16 16:50:50|1002|1001|1003|1002|1003|1002|1002|1001|6767
1608137460000|2020-12-16 16:51:00|1004|1003|1003|1002|1004|1003|1003|1002|2600
1608137470000|2020-12-16 16:51:10|||||||||3320
1608137480000|2020-12-16 16:51:20|||||||||533
1608137490000|2020-12-16 16:51:30|||||||||400
1608137500000|2020-12-16 16:51:40|||||||||513
1608137510000|2020-12-16 16:51:50|||||||||8400
1608137520000|2020-12-16 16:52:00|1004|1003|1004|1003|1004|1003|1004|1003|5300
1608137530000|2020-12-16 16:52:10|||||||||1350
1608137540000|2020-12-16 16:52:20|||||||||2401
1608137550000|2020-12-16 16:52:30|1003|1002|1005|1004|1006|1005|1003|1002|9724
1608137560000|2020-12-16 16:52:40|1004|1003|1005|1004|1005|1004|1003|1002|5810
1608137570000|2020-12-16 16:52:50|1004|1003|1004|1003|1004|1003|1004|1003|2200
1608137590000|2020-12-16 16:53:10|1005|1004|1005|1004|1005|1004|1005|1004|1000
1608137600000|2020-12-16 16:53:20|||||||||14950
1608137610000|2020-12-16 16:53:30|||||||||900
1608137620000|2020-12-16 16:53:40|1006|1005|1006|1005|1006|1005|1006|1005|8375
1608137630000|2020-12-16 16:53:50|||||||||1200
1608137640000|2020-12-16 16:54:00|1007|1006|1007|1006|1008|1007|1007|1006|12860
1608137650000|2020-12-16 16:54:10|1006|1005|1006|1005|1006|1005|1006|1005|1450
1608137660000|2020-12-16 16:54:20|||||||||6400
1608137670000|2020-12-16 16:54:30|||||||||2700
1608137680000|2020-12-16 16:54:40|||||||||2325
1608137690000|2020-12-16 16:54:50|||||||||775
1608137700000|2020-12-16 16:55:00|||||||||1774
1608137710000|2020-12-16 16:55:10|1007|1006|1008|1007|1008|1007|1007|1006|3491
1608137720000|2020-12-16 16:55:20|||||||||10227
1608137730000|2020-12-16 16:55:30|1009|1008|1009|1008|1009|1008|1009|1008|12548
1608137740000|2020-12-16 16:55:40|||||||||2899
1608137750000|2020-12-16 16:55:50|1008|1007|1007|1006|1008|1007|1007|1006|9300
1608137760000|2020-12-16 16:56:00|1008|1007|1009|1008|1009|1008|1008|1007|1900
1608137770000|2020-12-16 16:56:10|1008|1007|1008|1007|1008|1007|1008|1007|1149
1608137780000|2020-12-16 16:56:20|||||||||6529
1608137790000|2020-12-16 16:56:30|1009|1008|1009|1008|1009|1008|1009|1008|6920
1608137800000|2020-12-16 16:56:40|||||||||398
1608137810000|2020-12-16 16:56:50|||||||||800
1608137820000|2020-12-16 16:57:00|||||||||1926
1608137830000|2020-12-16 16:57:10|1010|1009|1010|1009|1010|1009|1010|1009|4707
1608137840000|2020-12-16 16:57:20|||||||||4858
1608137850000|2020-12-16 16:57:30|1011|1010|1010|1009|1011|1010|1010|1009|6043
1608137860000|2020-12-16 16:57:40|1011|1010|1010|1009|1011|1010|1010|1009|300
1608137870000|2020-12-16 16:57:50|1009|1008|1009|1008|1009|1008|1009|1008|2327
1608137880000|2020-12-16 16:58:00|1008|1007|1008|1007|1008|1007|1008|1007|3244
1608137890000|2020-12-16 16:58:10|1007|1006|1008|1007|1009|1008|1007|1006|16198
1608137900000|2020-12-16 16:58:20|||||||||5300
1608137910000|2020-12-16 16:58:30|1007|1006|1006|1005|1007|1006|1006|1005|2840
1608137920000|2020-12-16 16:58:40|1005|1004|1005|1004|1005|1004|1005|1004|8141
1608137930000|2020-12-16 16:58:50|1004|1003|1005|1004|1005|1004|1004|1003|9181
1608137940000|2020-12-16 16:59:00|1006|1005|1007|1006|1007|1006|1006|1005|3300
1608137950000|2020-12-16 16:59:10|1006|1005|1007|1006|1007|1006|1006|1005|11393
1608137960000|2020-12-16 16:59:20|||||||||700
1608137970000|2020-12-16 16:59:30|1008|1007|1008|1007|1008|1007|1008|1007|1461
1608137980000|2020-12-16 16:59:40|||||||||8900
1608137990000|2020-12-16 16:59:50|1009|1008|1010|1009|1010|1009|1009|1008|1936
1608138000000|2020-12-16 17:00:00|||||||||600
1608138010000|2020-12-16 17:00:10|1009|1008|1010|1009|1010|1009|1009|1008|8178
1608138020000|2020-12-16 17:00:20|1009|1008|1009|1008|1009|1008|1009|1008|3500
1608138030000|2020-12-16 17:00:30|1010|1009|1010|1009|1010|1009|1010|1009|8444
1608138040000|2020-12-16 17:00:40|||||||||4349
1608138050000|2020-12-16 17:00:50|||||||||400
1608138060000|2020-12-16 17:01:00|||||||||10350
1608138070000|2020-12-16 17:01:10|||||||||905
1608138080000|2020-12-16 17:01:20|||||||||3100
1608138090000|2020-12-16 17:01:30|||||||||1300
1608138100000|2020-12-16 17:01:40|1009|1008|1009|1008|1009|1008|1009|1008|3546
1608138110000|2020-12-16 17:01:50|||||||||700
1608138120000|2020-12-16 17:02:00|1008|1007|1008|1007|1008|1007|1008|1007|806
1608138130000|2020-12-16 17:02:10|||||||||1800
1608138140000|2020-12-16 17:02:20|1007|1006|1007|1006|1007|1006|1007|1006|1100
1608138150000|2020-12-16 17:02:30|1006|1005|1008|1007|1008|1007|1006|1005|3397
1608138160000|2020-12-16 17:02:40|||||||||200
1608138180000|2020-12-16 17:03:00|1009|1008|1009|1008|1010|1009|1009|1008|4725
1608138190000|2020-12-16 17:03:10|1010|1009|1010|1009|1010|1009|1009|1008|5385
1608138200000|2020-12-16 17:03:20|1011|1010|1011|1010|1011|1010|1011|1010|12600
1608138210000|2020-12-16 17:03:30|||||||||454
1608138220000|2020-12-16 17:03:40|1010|1009|1010|1009|1010|1009|1010|1009|5598
1608138230000|2020-12-16 17:03:50|1009|1008|1010|1009|1010|1009|1009|1008|20066
1608138240000|2020-12-16 17:04:00|||||||||1900
1608138260000|2020-12-16 17:04:20|||||||||9500
1608138270000|2020-12-16 17:04:30|1011|1010|1010|1009|1011|1010|1010|1009|10541
1608138280000|2020-12-16 17:04:40|1009|1008|1009|1008|1009|1008|1009|1008|1513
1608138290000|2020-12-16 17:04:50|||||||||900
1608138300000|2020-12-16 17:05:00|1008|1007|1007|1006|1008|1007|1007|1006|9440
1608138310000|2020-12-16 17:05:10|1008|1007|1008|1007|1008|1007|1008|1007|700
1608138320000|2020-12-16 17:05:20|1009|1008|1009|1008|1010|1009|1009|1008|3100
1608138330000|2020-12-16 17:05:30|1010|1009|1009|1008|1010|1009|1009|1008|2060
1608138340000|2020-12-16 17:05:40|1008|1007|1008|1007|1008|1007|1008|1007|600
1608138350000|2020-12-16 17:05:50|||||||||1501
1608138360000|2020-12-16 17:06:00|1009|1008|1010|1009|1010|1009|1009|1008|2566
1608138370000|2020-12-16 17:06:10|||||||||1000
1608138380000|2020-12-16 17:06:20|1009|1008|1009|1008|1009|1008|1009|1008|2400
1608138390000|2020-12-16 17:06:30|||||||||1100
1608138400000|2020-12-16 17:06:40|1008|1007|1007|1006|1008|1007|1007|1006|9720
1608138410000|2020-12-16 17:06:50|1006|1005|1006|1005|1006|1005|1006|1005|2678
1608138420000|2020-12-16 17:07:00|1007|1006|1007|1006|1007|1006|1007|1006|2100
1608138430000|2020-12-16 17:07:10|1008|1007|1008|1007|1008|1007|1008|1007|4640
1608138440000|2020-12-16 17:07:20|1009|1008|1009|1008|1009|1008|1009|1008|1701
1608138450000|2020-12-16 17:07:30|||||||||1997
1608138460000|2020-12-16 17:07:40|||||||||2132
1608138470000|2020-12-16 17:07:50|1008|1007|1008|1007|1008|1007|1008|1007|3274
1608138480000|2020-12-16 17:08:00|||||||||800
1608138490000|2020-12-16 17:08:10|||||||||100
1608138500000|2020-12-16 17:08:20|||||||||100
1608138510000|2020-12-16 17:08:30|1007|1006|1007|1006|1007|1006|1007|1006|338
1608138520000|2020-12-16 17:08:40|||||||||400
1608138540000|2020-12-16 17:09:00|||||||||100
1608138550000|2020-12-16 17:09:10|||||||||448
1608138570000|2020-12-16 17:09:30|||||||||800
1608138580000|2020-12-16 17:09:40|1008|1007|1008|1007|1008|1007|1008|1007|1700
1608138590000|2020-12-16 17:09:50|||||||||1298
1608138610000|2020-12-16 17:10:10|||||||||600
1608138620000|2020-12-16 17:10:20|1007|1006|1008|1007|1008|1007|1007|1006|5020
1608138630000|2020-12-16 17:10:30|1009|1008|1010|1009|1010|1009|1008|1007|20852
1608138640000|2020-12-16 17:10:40|||||||||1404
1608138650000|2020-12-16 17:10:50|||||||||4837
1608138660000|2020-12-16 17:11:00|||||||||650
1608138670000|2020-12-16 17:11:10|1009|1008|1009|1008|1009|1008|1009|1008|1318
1608138680000|2020-12-16 17:11:20|||||||||600
1608138690000|2020-12-16 17:11:30|||||||||300
1608138700000|2020-12-16 17:11:40|||||||||2003
1608138710000|2020-12-16 17:11:50|||||||||1471
1608138720000|2020-12-16 17:12:00|||||||||1025
1608138730000|2020-12-16 17:12:10|||||||||800
1608138740000|2020-12-16 17:12:20|1008|1007|1007|1006|1008|1007|1007|1006|2655
1608138750000|2020-12-16 17:12:30|||||||||2774
1608138760000|2020-12-16 17:12:40|||||||||310
1608138770000|2020-12-16 17:12:50|1008|1007|1008|1007|1008|1007|1008|1007|1200
1608138780000|2020-12-16 17:13:00|1007|1006|1007|1006|1007|1006|1007|1006|2890
1608138790000|2020-12-16 17:13:10|||||||||2200
1608138800000|2020-12-16 17:13:20|||||||||400
1608138810000|2020-12-16 17:13:30|||||||||1000
1608138820000|2020-12-16 17:13:40|1008|1007|1008|1007|1008|1007|1008|1007|1800
1608138830000|2020-12-16 17:13:50|||||||||1126
1608138840000|2020-12-16 17:14:00|1007|1006|1007|1006|1007|1006|1007|1006|2400
1608138850000|2020-12-16 17:14:10|||||||||200
1608138860000|2020-12-16 17:14:20|||||||||670
1608138880000|2020-12-16 17:14:40|||||||||550
1608138900000|2020-12-16 17:15:00|1008|1007|1009|1008|1009|1008|1008|1007|1800
1608138910000|2020-12-16 17:15:10|||||||||1440
1608138920000|2020-12-16 17:15:20|||||||||435
1608138930000|2020-12-16 17:15:30|||||||||826
1608138940000|2020-12-16 17:15:40|||||||||100
1608138950000|2020-12-16 17:15:50|||||||||100
1608138960000|2020-12-16 17:16:00|||||||||400
1608138970000|2020-12-16 17:16:10|||||||||1599
1608138980000|2020-12-16 17:16:20|||||||||2267
1608138990000|2020-12-16 17:16:30|1008|1007|1008|1007|1008|1007|1008|1007|16018
1608139000000|2020-12-16 17:16:40|||||||||2790
1608139010000|2020-12-16 17:16:50|||||||||100
1608139020000|2020-12-16 17:17:00|||||||||115
1608139040000|2020-12-16 17:17:20|||||||||100
1608139050000|2020-12-16 17:17:30|||||||||100
1608139070000|2020-12-16 17:17:50|1009|1008|1009|1008|1012|1011|1009|1008|41833
1608139080000|2020-12-16 17:18:00|1010|1009|1010|1009|1011|1010|1010|1009|2376
1608139090000|2020-12-16 17:18:10|1011|1010|1011|1010|1011|1010|1011|1010|2000
1608139100000|2020-12-16 17:18:20|1010|1009|1011|1010|1011|1010|1010|1009|6210
1608139110000|2020-12-16 17:18:30|||||||||3900
1608139120000|2020-12-16 17:18:40|||||||||200
1608139130000|2020-12-16 17:18:50|||||||||1850
1608139140000|2020-12-16 17:19:00|||||||||789
1608139150000|2020-12-16 17:19:10|||||||||800
1608139160000|2020-12-16 17:19:20|||||||||422
1608139170000|2020-12-16 17:19:30|1010|1009|1010|1009|1010|1009|1010|1009|1183
1608139180000|2020-12-16 17:19:40|1011|1010|1011|1010|1011|1010|1011|1010|3545
1608139190000|2020-12-16 17:19:50|1012|1011|1012|1011|1013|1012|1012|1011|21173
1608139200000|2020-12-16 17:20:00|||||||||2500
1608139210000|2020-12-16 17:20:10|||||||||6100
1608139220000|2020-12-16 17:20:20|1011|1010|1012|1011|1012|1011|1011|1010|4501
1608139240000|2020-12-16 17:20:40|1011|1010|1010|1009|1011|1010|1010|1009|8126
1608139250000|2020-12-16 17:20:50|1011|1010|1011|1010|1011|1010|1011|1010|1550
1608139260000|2020-12-16 17:21:00|||||||||100
1608139270000|2020-12-16 17:21:10|||||||||6500
1608139280000|2020-12-16 17:21:20|1012|1011|1012|1011|1012|1011|1012|1011|1800
1608139290000|2020-12-16 17:21:30|1011|1010|1011|1010|1011|1010|1011|1010|1300
1608139300000|2020-12-16 17:21:40|||||||||1350
1608139310000|2020-12-16 17:21:50|||||||||197
1608139320000|2020-12-16 17:22:00|||||||||1000
1608139330000|2020-12-16 17:22:10|1010|1009|1010|1009|1010|1010|1010|1009|430
1608139340000|2020-12-16 17:22:20|1011|1010|1011|1010|1011|1010|1011|1010|600
1608139350000|2020-12-16 17:22:30|||||||||350
1608139360000|2020-12-16 17:22:40|||||||||850
1608139370000|2020-12-16 17:22:50|||||||||1410
1608139380000|2020-12-16 17:23:00|1012|1011|1012|1011|1012|1011|1012|1011|4242
1608139390000|2020-12-16 17:23:10|||||||||500
1608139400000|2020-12-16 17:23:20|||||||||550
1608139410000|2020-12-16 17:23:30|||||||||500
1608139420000|2020-12-16 17:23:40|||||||||700
1608139430000|2020-12-16 17:23:50|||||||||350
1608139440000|2020-12-16 17:24:00|||||||||3156
1608139450000|2020-12-16 17:24:10|||||||||100
1608139470000|2020-12-16 17:24:30|1013|1012|1014|1013|1014|1013|1013|1012|8778
1608139480000|2020-12-16 17:24:40|1013|1012|1013|1012|1013|1012|1013|1012|5753
1608139490000|2020-12-16 17:24:50|1014|1013|1014|1013|1015|1014|1014|1013|3231
1608139500000|2020-12-16 17:25:00|||||||||240
1608139510000|2020-12-16 17:25:10|||||||||9566
1608139520000|2020-12-16 17:25:20|||||||||1600
1608139530000|2020-12-16 17:25:30|1015|1014|1016|1015|1016|1015|1015|1014|6084
1608139540000|2020-12-16 17:25:40|1015|1014|1015|1014|1015|1014|1015|1014|2300
1608139550000|2020-12-16 17:25:50|1016|1015|1016|1015|1016|1015|1016|1015|1850
1608139560000|2020-12-16 17:26:00|1015|1014|1015|1014|1015|1014|1015|1014|600
1608139570000|2020-12-16 17:26:10|||||||||200
1608139580000|2020-12-16 17:26:20|||||||||14790
1608139590000|2020-12-16 17:26:30|1016|1015|1016|1015|1016|1015|1016|1015|4576
1608139600000|2020-12-16 17:26:40|1015|1014|1015|1014|1016|1014|1015|1014|400
1608139610000|2020-12-16 17:26:50|1014|1013|1014|1013|1014|1013|1014|1013|2820
1608139620000|2020-12-16 17:27:00|1015|1014|1015|1014|1015|1014|1015|1014|3300
1608139630000|2020-12-16 17:27:10|||||||||500
1608139640000|2020-12-16 17:27:20|||||||||1922
1608139650000|2020-12-16 17:27:30|||||||||900
1608139660000|2020-12-16 17:27:40|||||||||425
1608139670000|2020-12-16 17:27:50|||||||||100
1608139680000|2020-12-16 17:28:00|1014|1013|1014|1013|1014|1013|1014|1013|11275
1608139690000|2020-12-16 17:28:10|1013|1012|1013|1012|1013|1012|1013|1012|4933
1608139700000|2020-12-16 17:28:20|||||||||700
1608139710000|2020-12-16 17:28:30|||||||||480
1608139720000|2020-12-16 17:28:40|||||||||3524
1608139730000|2020-12-16 17:28:50|||||||||1600
1608139740000|2020-12-16 17:29:00|||||||||500
1608139750000|2020-12-16 17:29:10|1012|1011|1011|1010|1012|1011|1011|1010|5439
1608139760000|2020-12-16 17:29:20|1012|1011|1011|1010|1012|1011|1011|1010|6390
1608139770000|2020-12-16 17:29:30|1012|1011|1012|1011|1012|1011|1012|1011|3000
1608139780000|2020-12-16 17:29:40|||||||||800
1608139790000|2020-12-16 17:29:50|||||||||2800
1608139800000|2020-12-16 17:30:00|||||||||6100
1608139810000|2020-12-16 17:30:10|||||||||8010
1608139820000|2020-12-16 17:30:20|||||||||1550
1608139830000|2020-12-16 17:30:30|||||||||2200
1608139840000|2020-12-16 17:30:40|||||||||2538
1608139850000|2020-12-16 17:30:50|||||||||1400
1608139860000|2020-12-16 17:31:00|1013|1012|1013|1012|1013|1012|1013|1012|3240
1608139870000|2020-12-16 17:31:10|1014|1013|1014|1013|1014|1013|1014|1013|5300
1608139880000|2020-12-16 17:31:20|||||||||624
1608139890000|2020-12-16 17:31:30|||||||||1530
1608139900000|2020-12-16 17:31:40|||||||||1877
1608139910000|2020-12-16 17:31:50|||||||||1204
1608139920000|2020-12-16 17:32:00|1015|1014|1015|1014|1015|1014|1015|1014|8032
1608139930000|2020-12-16 17:32:10|||||||||1600
1608139940000|2020-12-16 17:32:20|1016|1015|1016|1015|1016|1015|1016|1015|2209
1608139950000|2020-12-16 17:32:30|||||||||691
1608139960000|2020-12-16 17:32:40|||||||||300
1608139970000|2020-12-16 17:32:50|||||||||2940
1608139980000|2020-12-16 17:33:00|||||||||1491
1608139990000|2020-12-16 17:33:10|1015|1014|1015|1014|1015|1014|1015|1014|13024
1608140000000|2020-12-16 17:33:20|||||||||400
1608140010000|2020-12-16 17:33:30|||||||||1100
1608140020000|2020-12-16 17:33:40|||||||||680
1608140030000|2020-12-16 17:33:50|||||||||2390
1608140040000|2020-12-16 17:34:00|||||||||700
1608140050000|2020-12-16 17:34:10|||||||||1366
1608140060000|2020-12-16 17:34:20|||||||||800
1608140070000|2020-12-16 17:34:30|1014|1013|1014|1013|1014|1013|1013|1012|13787
1608140080000|2020-12-16 17:34:40|1013|1012|1013|1012|1013|1012|1013|1012|1200
1608140090000|2020-12-16 17:34:50|1014|1013|1014|1013|1014|1013|1014|1013|1300
1608140100000|2020-12-16 17:35:00|1015|1014|1016|1015|1016|1015|1015|1014|6187
1608140110000|2020-12-16 17:35:10|1015|1014|1015|1014|1015|1014|1015|1014|2387
1608140120000|2020-12-16 17:35:20|||||||||692
1608140130000|2020-12-16 17:35:30|1014|1013|1014|1013|1014|1013|1014|1013|200
1608140140000|2020-12-16 17:35:40|||||||||600
1608140150000|2020-12-16 17:35:50|1015|1014|1015|1014|1015|1014|1015|1014|525
1608140160000|2020-12-16 17:36:00|||||||||512
1608140170000|2020-12-16 17:36:10|1014|1013|1014|1013|1014|1013|1013|1012|5145
1608140180000|2020-12-16 17:36:20|1015|1014|1014|1013|1015|1014|1014|1013|12300
1608140190000|2020-12-16 17:36:30|||||||||1400
1608140200000|2020-12-16 17:36:40|||||||||500
1608140220000|2020-12-16 17:37:00|||||||||2506
1608140230000|2020-12-16 17:37:10|||||||||1000
1608140240000|2020-12-16 17:37:20|1013|1012|1013|1012|1013|1012|1013|1012|2594
1608140250000|2020-12-16 17:37:30|1014|1013|1015|1014|1015|1014|1014|1013|4510
1608140260000|2020-12-16 17:37:40|||||||||100
1608140270000|2020-12-16 17:37:50|||||||||300
1608140300000|2020-12-16 17:38:20|||||||||500
1608140320000|2020-12-16 17:38:40|||||||||400
1608140340000|2020-12-16 17:39:00|||||||||5500
1608140350000|2020-12-16 17:39:10|||||||||2962
1608140360000|2020-12-16 17:39:20|1016|1015|1016|1015|1016|1015|1016|1015|13970
1608140370000|2020-12-16 17:39:30|||||||||300
1608140380000|2020-12-16 17:39:40|||||||||2000
1608140390000|2020-12-16 17:39:50|1017|1016|1019|1018|1019|1018|1017|1016|28902
1608140400000|2020-12-16 17:40:00|||||||||200
1608140410000|2020-12-16 17:40:10|1018|1017|1018|1017|1018|1017|1018|1017|7081
1608140420000|2020-12-16 17:40:20|||||||||2969
1608140430000|2020-12-16 17:40:30|||||||||1100
1608140440000|2020-12-16 17:40:40|||||||||500
1608140450000|2020-12-16 17:40:50|||||||||1100
1608140460000|2020-12-16 17:41:00|1017|1016|1018|1017|1018|1017|1016|1015|16741
1608140470000|2020-12-16 17:41:10|1017|1016|1016|1015|1017|1016|1016|1015|2135
1608140480000|2020-12-16 17:41:20|1015|1014|1015|1014|1015|1014|1015|1014|2100
1608140490000|2020-12-16 17:41:30|||||||||1066
1608140500000|2020-12-16 17:41:40|||||||||1553
1608140510000|2020-12-16 17:41:50|||||||||100
1608140520000|2020-12-16 17:42:00|||||||||400
1608140530000|2020-12-16 17:42:10|1016|1015|1016|1015|1017|1016|1015|1014|7255
1608140540000|2020-12-16 17:42:20|||||||||2328
1608140570000|2020-12-16 17:42:50|||||||||1450
1608140580000|2020-12-16 17:43:00|||||||||190
1608140590000|2020-12-16 17:43:10|||||||||5655
1608140600000|2020-12-16 17:43:20|||||||||916
1608140620000|2020-12-16 17:43:40|1015|1014|1014|1013|1015|1014|1013|1012|11180
1608140630000|2020-12-16 17:43:50|1013|1012|1013|1012|1013|1012|1012|1011|8051
1608140640000|2020-12-16 17:44:00|||||||||700
1608140650000|2020-12-16 17:44:10|||||||||390
1608140660000|2020-12-16 17:44:20|||||||||455
1608140670000|2020-12-16 17:44:30|1014|1013|1014|1013|1014|1013|1014|1013|1102
1608140680000|2020-12-16 17:44:40|||||||||800
1608140690000|2020-12-16 17:44:50|1015|1014|1016|1015|1016|1015|1015|1014|4500
1608140700000|2020-12-16 17:45:00|1017|1016|1015|1014|1017|1016|1015|1014|6702
1608140710000|2020-12-16 17:45:10|1016|1015|1016|1015|1016|1016|1016|1015|3000
1608140720000|2020-12-16 17:45:20|1017|1016|1017|1016|1017|1016|1017|1016|6300
1608140730000|2020-12-16 17:45:30|1016|1015|1016|1015|1016|1015|1016|1015|500
1608140740000|2020-12-16 17:45:40|||||||||846
1608140750000|2020-12-16 17:45:50|1015|1014|1015|1014|1015|1014|1015|1014|9865
1608140760000|2020-12-16 17:46:00|1016|1015|1017|1016|1017|1016|1016|1015|5532
1608140770000|2020-12-16 17:46:10|1016|1015|1016|1015|1016|1015|1016|1015|1000
1608140780000|2020-12-16 17:46:20|||||||||100
1608140790000|2020-12-16 17:46:30|1015|1014|1015|1014|1015|1014|1015|1014|1300
1608140800000|2020-12-16 17:46:40|1016|1015|1016|1015|1016|1015|1016|1015|1100
1608140810000|2020-12-16 17:46:50|||||||||100
1608140820000|2020-12-16 17:47:00|1017|1016|1017|1016|1017|1016|1017|1016|200
1608140830000|2020-12-16 17:47:10|1016|1015|1016|1015|1016|1015|1016|1015|2208
1608140840000|2020-12-16 17:47:20|||||||||155
1608140850000|2020-12-16 17:47:30|1017|1016|1016|1015|1017|1016|1016|1015|916
1608140860000|2020-12-16 17:47:40|1017|1016|1017|1016|1017|1016|1017|1016|1200
1608140870000|2020-12-16 17:47:50|||||||||1200
1608140880000|2020-12-16 17:48:00|1018|1017|1018|1017|1018|1017|1018|1017|2900
1608140890000|2020-12-16 17:48:10|||||||||1490
1608140900000|2020-12-16 17:48:20|1019|1018|1019|1018|1019|1018|1019|1018|9050
1608140910000|2020-12-16 17:48:30|||||||||387
1608140920000|2020-12-16 17:48:40|||||||||3631
1608140930000|2020-12-16 17:48:50|1018|1017|1017|1016|1018|1017|1016|1015|48750
1608140940000|2020-12-16 17:49:00|1016|1015|1014|1013|1017|1016|1014|1013|30391
1608140950000|2020-12-16 17:49:10|1015|1014|1015|1014|1015|1014|1014|1014|2080
1608140960000|2020-12-16 17:49:20|1014|1013|1015|1014|1015|1014|1014|1013|10816
1608140970000|2020-12-16 17:49:30|||||||||200
1608140980000|2020-12-16 17:49:40|||||||||6195
1608140990000|2020-12-16 17:49:50|1016|1015|1016|1015|1017|1016|1016|1015|9586
1608141000000|2020-12-16 17:50:00|||||||||1200
1608141010000|2020-12-16 17:50:10|1015|1014|1014|1013|1015|1014|1013|1012|8175
1608141020000|2020-12-16 17:50:20|1013|1012|1011|1010|1013|1012|1011|1010|24550
1608141030000|2020-12-16 17:50:30|||||||||7570
1608141040000|2020-12-16 17:50:40|||||||||11005
1608141050000|2020-12-16 17:50:50|||||||||600
1608141060000|2020-12-16 17:51:00|||||||||6832
1608141070000|2020-12-16 17:51:10|||||||||4845
1608141080000|2020-12-16 17:51:20|1010|1009|1010|1009|1010|1009|1009|1008|50881
1608141090000|2020-12-16 17:51:30|1011|1010|1011|1010|1011|1010|1011|1009|16175
1608141100000|2020-12-16 17:51:40|||||||||1250
1608141110000|2020-12-16 17:51:50|1012|1011|1012|1011|1012|1011|1012|1011|1777
1608141120000|2020-12-16 17:52:00|1013|1012|1013|1012|1013|1012|1013|1012|14501
1608141130000|2020-12-16 17:52:10|||||||||490
1608141140000|2020-12-16 17:52:20|1014|1013|1013|1012|1014|1013|1013|1012|2300
1608141150000|2020-12-16 17:52:30|||||||||8000
1608141160000|2020-12-16 17:52:40|1012|1011|1012|1011|1012|1011|1012|1011|56882
1608141170000|2020-12-16 17:52:50|||||||||3100
1608141180000|2020-12-16 17:53:00|||||||||300
1608141190000|2020-12-16 17:53:10|1011|1010|1011|1010|1011|1010|1011|1010|4678
1608141200000|2020-12-16 17:53:20|||||||||1250
1608141210000|2020-12-16 17:53:30|||||||||700
1608141220000|2020-12-16 17:53:40|||||||||450
1608141230000|2020-12-16 17:53:50|||||||||200
1608141240000|2020-12-16 17:54:00|||||||||1100
1608141250000|2020-12-16 17:54:10|1010|1009|1011|1010|1011|1010|1010|1009|12655
1608141260000|2020-12-16 17:54:20|1010|1009|1009|1008|1010|1009|1008|1007|45957
1608141270000|2020-12-16 17:54:30|||||||||456
1608141280000|2020-12-16 17:54:40|||||||||400
1608141290000|2020-12-16 17:54:50|||||||||3772
1608141300000|2020-12-16 17:55:00|1010|1009|1010|1009|1011|1010|1010|1009|5238
1608141310000|2020-12-16 17:55:10|||||||||650
1608141320000|2020-12-16 17:55:20|||||||||700
1608141330000|2020-12-16 17:55:30|||||||||300
1608141340000|2020-12-16 17:55:40|||||||||100
1608141350000|2020-12-16 17:55:50|1009|1008|1008|1007|1009|1008|1008|1007|11256
1608141360000|2020-12-16 17:56:00|||||||||7165
1608141370000|2020-12-16 17:56:10|1009|1008|1009|1008|1009|1008|1009|1008|1700
1608141380000|2020-12-16 17:56:20|||||||||3380
1608141390000|2020-12-16 17:56:30|||||||||100
1608141400000|2020-12-16 17:56:40|1008|1007|1008|1007|1008|1007|1008|1007|11279
1608141410000|2020-12-16 17:56:50|||||||||63394
1608141420000|2020-12-16 17:57:00|1009|1008|1009|1008|1009|1008|1008|1008|3380
1608141430000|2020-12-16 17:57:10|1008|1007|1008|1007|1008|1007|1008|1007|3107
1608141440000|2020-12-16 17:57:20|1009|1008|1010|1009|1010|1009|1009|1008|4118
1608141450000|2020-12-16 17:57:30|1009|1008|1009|1008|1009|1008|1009|1008|3138
1608141470000|2020-12-16 17:57:50|||||||||1100
1608141480000|2020-12-16 17:58:00|||||||||2250
1608141490000|2020-12-16 17:58:10|||||||||700
1608141500000|2020-12-16 17:58:20|||||||||800
1608141510000|2020-12-16 17:58:30|1010|1009|1011|1010|1011|1010|1010|1009|5632
1608141520000|2020-12-16 17:58:40|||||||||200
1608141530000|2020-12-16 17:58:50|||||||||645
1608141540000|2020-12-16 17:59:00|||||||||201
1608141550000|2020-12-16 17:59:10|1010|1009|1010|1009|1010|1009|1010|1009|1688
1608141570000|2020-12-16 17:59:30|||||||||1379
1608141580000|2020-12-16 17:59:40|||||||||700
1608141590000|2020-12-16 17:59:50|||||||||1010
1608141600000|2020-12-16 18:00:00|1009|1008|1008|1007|1009|1008|1008|1007|18988
1608141610000|2020-12-16 18:00:10|1009|1008|1010|1009|1010|1009|1009|1008|17010
1608141620000|2020-12-16 18:00:20|||||||||200
1608141630000|2020-12-16 18:00:30|1011|1010|1010|1009|1012|1011|1010|1009|16366
1608141640000|2020-12-16 18:00:40|||||||||1014
1608141650000|2020-12-16 18:00:50|||||||||300
1608141660000|2020-12-16 18:01:00|1011|1010|1011|1010|1011|1010|1011|1010|6100
1608141670000|2020-12-16 18:01:10|1012|1011|1012|1011|1012|1011|1012|1011|8134
1608141680000|2020-12-16 18:01:20|||||||||1377
1608141690000|2020-12-16 18:01:30|1013|1012|1012|1011|1013|1012|1012|1011|9500
1608141700000|2020-12-16 18:01:40|||||||||768
1608141710000|2020-12-16 18:01:50|1013|1012|1012|1011|1013|1012|1012|1011|3700
1608141720000|2020-12-16 18:02:00|1011|1010|1011|1010|1011|1011|1011|1010|24195
1608141730000|2020-12-16 18:02:10|||||||||2400
1608141740000|2020-12-16 18:02:20|||||||||1794
1608141750000|2020-12-16 18:02:30|||||||||1333
1608141760000|2020-12-16 18:02:40|||||||||400
1608141770000|2020-12-16 18:02:50|||||||||400
1608141780000|2020-12-16 18:03:00|||||||||3600
1608141790000|2020-12-16 18:03:10|||||||||700
1608141800000|2020-12-16 18:03:20|||||||||1305
1608141810000|2020-12-16 18:03:30|||||||||700
1608141830000|2020-12-16 18:03:50|||||||||722
1608141850000|2020-12-16 18:04:10|||||||||600
1608141860000|2020-12-16 18:04:20|||||||||1400
1608141870000|2020-12-16 18:04:30|||||||||500
1608141880000|2020-12-16 18:04:40|1010|1009|1009|1008|1010|1009|1009|1008|9266
1608141890000|2020-12-16 18:04:50|1010|1009|1011|1010|1011|1010|1010|1009|10103
1608141900000|2020-12-16 18:05:00|1012|1011|1013|1012|1013|1012|1012|1011|14400
1608141910000|2020-12-16 18:05:10|1012|1011|1012|1011|1012|1012|1012|1011|3200
1608141920000|2020-12-16 18:05:20|1013|1012|1013|1012|1013|1012|1013|1012|7865
1608141930000|2020-12-16 18:05:30|||||||||1018
1608141940000|2020-12-16 18:05:40|1012|1011|1012|1011|1012|1011|1012|1011|8632
1608141950000|2020-12-16 18:05:50|||||||||997
1608141960000|2020-12-16 18:06:00|||||||||1790
1608141970000|2020-12-16 18:06:10|||||||||135
1608141980000|2020-12-16 18:06:20|||||||||1601
1608141990000|2020-12-16 18:06:30|||||||||3300
1608142000000|2020-12-16 18:06:40|||||||||1278
1608142010000|2020-12-16 18:06:50|||||||||1782
1608142020000|2020-12-16 18:07:00|||||||||343
1608142030000|2020-12-16 18:07:10|||||||||315
1608142040000|2020-12-16 18:07:20|1011|1010|1011|1010|1011|1010|1010|1009|21882
1608142050000|2020-12-16 18:07:30|1012|1011|1012|1011|1012|1011|1012|1011|6574
1608142060000|2020-12-16 18:07:40|||||||||1000
1608142070000|2020-12-16 18:07:50|||||||||1500
1608142080000|2020-12-16 18:08:00|||||||||483
1608142090000|2020-12-16 18:08:10|||||||||100
1608142100000|2020-12-16 18:08:20|1011|1010|1011|1010|1011|1010|1011|1010|2300
1608142110000|2020-12-16 18:08:30|1010|1009|1010|1009|1010|1009|1009|1008|14318
1608142120000|2020-12-16 18:08:40|1011|1010|1011|1010|1011|1010|1011|1010|600
1608142140000|2020-12-16 18:09:00|||||||||450
1608142150000|2020-12-16 18:09:10|||||||||1015
1608142160000|2020-12-16 18:09:20|||||||||200
1608142180000|2020-12-16 18:09:40|1010|1009|1011|1010|1011|1010|1010|1009|1614
1608142190000|2020-12-16 18:09:50|||||||||2470
1608142200000|2020-12-16 18:10:00|1012|1011|1013|1012|1013|1012|1012|1011|4480
1608142210000|2020-12-16 18:10:10|1012|1011|1012|1011|1012|1011|1012|1011|2292
1608142220000|2020-12-16 18:10:20|1013|1012|1013|1012|1013|1012|1012|1012|200
1608142230000|2020-12-16 18:10:30|||||||||230
1608142240000|2020-12-16 18:10:40|||||||||126
1608142250000|2020-12-16 18:10:50|1012|1011|1012|1011|1012|1011|1011|1010|10600
1608142260000|2020-12-16 18:11:00|||||||||4400
1608142270000|2020-12-16 18:11:10|||||||||2605
1608142280000|2020-12-16 18:11:20|||||||||2200
1608142290000|2020-12-16 18:11:30|1013|1012|1013|1012|1013|1012|1013|1012|10398
1608142300000|2020-12-16 18:11:40|1014|1013|1014|1013|1014|1013|1014|1013|4716
1608142310000|2020-12-16 18:11:50|1015|1014|1013|1012|1015|1014|1013|1012|4392
1608142320000|2020-12-16 18:12:00|1014|1013|1013|1012|1014|1013|1013|1012|14718
1608142330000|2020-12-16 18:12:10|||||||||3235
1608142340000|2020-12-16 18:12:20|||||||||6862
1608142350000|2020-12-16 18:12:30|||||||||1500
1608142360000|2020-12-16 18:12:40|||||||||500
1608142380000|2020-12-16 18:13:00|1012|1011|1012|1011|1012|1011|1012|1011|870
1608142390000|2020-12-16 18:13:10|1013|1012|1013|1012|1013|1012|1013|1012|1698
1608142410000|2020-12-16 18:13:30|1012|1011|1012|1011|1012|1011|1012|1011|1947
1608142420000|2020-12-16 18:13:40|1011|1010|1011|1010|1011|1010|1011|1010|6550
1608142430000|2020-12-16 18:13:50|1010|1009|1010|1009|1010|1009|1010|1009|2150
1608142440000|2020-12-16 18:14:00||1010||1009||1010||1009|4900
1608142450000|2020-12-16 18:14:10|1009|1008|1009|1008|1009|1009|1009|1008|2656
1608142460000|2020-12-16 18:14:20|1008|1007|1007|1006|1008|1007|1007|1006|8065
1608142470000|2020-12-16 18:14:30|1006|1005|1007|1006|1007|1006|1006|1005|20908
1608142480000|2020-12-16 18:14:40|1008|1007|1008|1007|1008|1007|1008|1007|7100
1608142490000|2020-12-16 18:14:50|||||||||3200
1608142500000|2020-12-16 18:15:00|||||||||200
1608142510000|2020-12-16 18:15:10|1009|1008|1009|1008|1009|1008|1009|1008|2800
1608142520000|2020-12-16 18:15:20|1008|1007|1007|1006|1008|1008|1007|1006|33733
1608142530000|2020-12-16 18:15:30|||||||||200
1608142540000|2020-12-16 18:15:40|||||||||2500
1608142550000|2020-12-16 18:15:50|||||||||600
1608142560000|2020-12-16 18:16:00|||||||||1420
1608142570000|2020-12-16 18:16:10|||||||||900
1608142580000|2020-12-16 18:16:20|||||||||200
1608142590000|2020-12-16 18:16:30|||||||||400
1608142600000|2020-12-16 18:16:40|||||||||349
1608142610000|2020-12-16 18:16:50|1006|1005|1006|1005|1006|1005|1006|1005|17816
1608142620000|2020-12-16 18:17:00|1007|1006|1005|1004|1007|1006|1005|1004|32306
1608142630000|2020-12-16 18:17:10|1006|1005|1005|1004|1006|1005|1005|1004|20750
1608142640000|2020-12-16 18:17:20|1006|1005|1006|1005|1006|1005|1006|1005|3619
1608142650000|2020-12-16 18:17:30|1007|1006|1007|1006|1007|1006|1007|1006|0
1608142660000|2020-12-16 18:17:40|1006|1005|1006|1005|1006|1005|1006|1005|1200
1608142670000|2020-12-16 18:17:50|1007|1006|1007|1006|1007|1006|1007|1006|6012
1608142680000|2020-12-16 18:18:00|||||||||1497
1608142690000|2020-12-16 18:18:10|||||||||1800
1608142700000|2020-12-16 18:18:20|||||||||750
1608142710000|2020-12-16 18:18:30|1006|1005|1006|1005|1006|1005|1006|1005|2500
1608142720000|2020-12-16 18:18:40|||||||||2700
1608142730000|2020-12-16 18:18:50|1005|1004|1005|1004|1005|1004|1005|1004|1894
1608142740000|2020-12-16 18:19:00|1004|1003|1004|1003|1004|1003|1004|1003|550
1608142750000|2020-12-16 18:19:10|1003|1002|1003|1002|1003|1002|1003|1002|4049
1608142760000|2020-12-16 18:19:20|1002|1001|1002|1002|1002|1002|1001|1000|24341
1608142770000|2020-12-16 18:19:30|1003||1003||1003||1003||825
1608142780000|2020-12-16 18:19:40|1002|1001|1002|1001|1002|1001|1002|1001|2800
1608142790000|2020-12-16 18:19:50|1001|1000|1001|1000|1001|1000|1001|1000|5891
1608142800000|2020-12-16 18:20:00|1002|1001|1001|1000|1003|1002|1001|1000|8702
1608142810000|2020-12-16 18:20:10|1002|1001|1002|1001|1002|1001|1002|1001|5050
1608142820000|2020-12-16 18:20:20|||||||||549
1608142830000|2020-12-16 18:20:30|1003|1002|1004|1003|1004|1003|1003|1002|8044
1608142840000|2020-12-16 18:20:40|1003|1002|1003|1002|1003|1002|1003|1002|8832
1608142850000|2020-12-16 18:20:50|||||||||586
1608142860000|2020-12-16 18:21:00|1004|1003|1004|1003|1004|1003|1004|1003|2700
1608142870000|2020-12-16 18:21:10|1003|1002|1003|1002|1004|1002|1003|1002|2696
1608142880000|2020-12-16 18:21:20|||||||||274
1608142890000|2020-12-16 18:21:30|1002|1001|1002|1001|1002|1001|1002|1001|5245
1608142900000|2020-12-16 18:21:40|||||||||800
1608142910000|2020-12-16 18:21:50|1003|1002|1005|1004|1005|1004|1003|1002|16150
1608142920000|2020-12-16 18:22:00|1004|1003|1005|1004|1005|1004|1004|1003|2400
1608142930000|2020-12-16 18:22:10|||||||||1100
1608142940000|2020-12-16 18:22:20|||||||||100
1608142950000|2020-12-16 18:22:30|||||||||200
1608142960000|2020-12-16 18:22:40|1004|1003|1005|1004|1006|1005|1004|1003|6521
1608142970000|2020-12-16 18:22:50|1004|1003|1004|1003|1005|1003|1004|1003|500
1608142980000|2020-12-16 18:23:00|1005|1004|1005|1004|1005|1004|1005|1004|1200
1608143010000|2020-12-16 18:23:30|||||||||1600
1608143030000|2020-12-16 18:23:50|1006|1005|1005|1004|1006|1005|1005|1004|3006
1608143040000|2020-12-16 18:24:00|1004|1003|1003|1002|1004|1003|1003|1002|3199
1608143050000|2020-12-16 18:24:10|1002|1001|1003|1002|1003|1002|1002|1001|2100
1608143060000|2020-12-16 18:24:20|1002|1001|1002|1001|1002|1001|1002|1001|1200
1608143070000|2020-12-16 18:24:30|||||||||300
1608143080000|2020-12-16 18:24:40|||||||||3360
1608143090000|2020-12-16 18:24:50|1003|1002|1003|1002|1003|1002|1003|1002|683
1608143100000|2020-12-16 18:25:00|||||||||300
1608143110000|2020-12-16 18:25:10|||||||||1620
1608143120000|2020-12-16 18:25:20|||||||||596
1608143130000|2020-12-16 18:25:30|||||||||200
1608143140000|2020-12-16 18:25:40|||||||||683
1608143150000|2020-12-16 18:25:50|||||||||300
1608143160000|2020-12-16 18:26:00|||||||||100
1608143170000|2020-12-16 18:26:10|1002|1001|1002|1001|1002|1001|1002|1001|1760
1608143180000|2020-12-16 18:26:20|1003|1002|1004|1003|1004|1003|1003|1002|7304
1608143190000|2020-12-16 18:26:30|1003|1002|1003|1002|1003|1002|1003|1002|200
1608143200000|2020-12-16 18:26:40|||||||||450
1608143210000|2020-12-16 18:26:50|1002|1001|1003|1002|1003|1002|1002|1001|2700
1608143230000|2020-12-16 18:27:10|||||||||117
1608143240000|2020-12-16 18:27:20|||||||||700
1608143250000|2020-12-16 18:27:30|1004|1003|1005|1004|1006|1005|1004|1003|12095
1608143260000|2020-12-16 18:27:40|||||||||1100
1608143270000|2020-12-16 18:27:50|||||||||1200
1608143280000|2020-12-16 18:28:00|||||||||2800
1608143300000|2020-12-16 18:28:20|||||||||10316
1608143310000|2020-12-16 18:28:30|1006|1005|1006|1005|1006|1005|1006|1005|8280
1608143320000|2020-12-16 18:28:40|1007|1006|1007|1006|1007|1006|1006|1006|3816
1608143330000|2020-12-16 18:28:50|1008|1007|1008|1007|1008|1007|1008|1007|2214
1608143340000|2020-12-16 18:29:00|1007|1006|1006|1005|1007|1006|1006|1005|5593
1608143350000|2020-12-16 18:29:10|1005|1004|1006|1005|1006|1005|1005|1004|5359
1608143360000|2020-12-16 18:29:20|1005|1004|1005|1004|1005|1004|1005|1004|6160
1608143370000|2020-12-16 18:29:30|||||||||890
1608143380000|2020-12-16 18:29:40|1004|1003|1004|1003|1004|1003|1004|1003|4100
1608143390000|2020-12-16 18:29:50|1003|1002|1003|1002|1003|1002|1003|1002|1089
1608143400000|2020-12-16 18:30:00|||||||||630
1608143410000|2020-12-16 18:30:10|1002|1001|1002|1001|1002|1001|1002|1001|4700
1608143420000|2020-12-16 18:30:20|||||||||811
1608143430000|2020-12-16 18:30:30|||||||||3973
1608143440000|2020-12-16 18:30:40|||||||||317
1608143450000|2020-12-16 18:30:50|1001|1000|1001|1000|1001|1000|1001|1000|26565
1608143460000|2020-12-16 18:31:00|1002|1001|1003|1002|1003|1002|1002|1001|6497
1608143470000|2020-12-16 18:31:10|||||||||850
1608143480000|2020-12-16 18:31:20|1002|1001|1003|1002|1003|1002|1002|1001|1763
1608143490000|2020-12-16 18:31:30|||||||||219
1608143500000|2020-12-16 18:31:40|||||||||3610
1608143510000|2020-12-16 18:31:50|||||||||100
1608143520000|2020-12-16 18:32:00|||||||||850
1608143530000|2020-12-16 18:32:10|||||||||300
1608143540000|2020-12-16 18:32:20|||||||||680
1608143550000|2020-12-16 18:32:30|||||||||250
1608143560000|2020-12-16 18:32:40|1002|1001|1002|1001|1002|1001|1002|1001|14034
1608143570000|2020-12-16 18:32:50|||||||||1121
1608143580000|2020-12-16 18:33:00|1003|1002|1003|1002|1003|1002|1003|1002|3972
1608143590000|2020-12-16 18:33:10|||||||||2100
1608143600000|2020-12-16 18:33:20|1004|1003|1004|1003|1004|1003|1003|1002|6060
1608143610000|2020-12-16 18:33:30|||||||||935
1608143620000|2020-12-16 18:33:40|||||||||200
1608143630000|2020-12-16 18:33:50|1003|1002|1003|1002|1003|1002|1003|1002|2550
1608143640000|2020-12-16 18:34:00|||||||||4460
1608143650000|2020-12-16 18:34:10|1002|1001|1002|1001|1002|1001|1002|1001|2864
1608143660000|2020-12-16 18:34:20|1003|1002|1003|1002|1003|1002|1003|1002|2500
1608143670000|2020-12-16 18:34:30|1002|1001|1003|1002|1003|1002|1002|1001|2600
1608143680000|2020-12-16 18:34:40|||||||||1100
1608143700000|2020-12-16 18:35:00|1004|1003|1004|1003|1004|1003|1004|1003|600
1608143710000|2020-12-16 18:35:10|||||||||569
1608143720000|2020-12-16 18:35:20|1005|1004|1005|1004|1005|1004|1005|1004|2403
1608143730000|2020-12-16 18:35:30|||||||||4805
1608143740000|2020-12-16 18:35:40|1004|1003|1004|1003|1004|1003|1004|1003|1700
1608143750000|2020-12-16 18:35:50|1003|1002|1003|1002|1003|1002|1003|1002|4104
1608143760000|2020-12-16 18:36:00|||||||||800
1608143770000|2020-12-16 18:36:10|||||||||750
1608143780000|2020-12-16 18:36:20|1002|1001|1002|1001|1002|1001|1002|1001|999
1608143790000|2020-12-16 18:36:30|||||||||405
1608143800000|2020-12-16 18:36:40|1001|1000|1001|1000|1001|1000|1001|1000|2020
1608143810000|2020-12-16 18:36:50|||||||||604
1608143820000|2020-12-16 18:37:00|||||||||2033
1608143830000|2020-12-16 18:37:10|||||||||3800
1608143840000|2020-12-16 18:37:20|1000|999|1001|1000|1001|1000|999|998|63269
1608143850000|2020-12-16 18:37:30|1002|1001|1002|1001|1002|1001|1002|1001|1880
1608143860000|2020-12-16 18:37:40|1003|1002|1003|1002|1003|1002|1003|1002|3100
1608143870000|2020-12-16 18:37:50|1004|1003|1003|1002|1004|1003|1003|1002|1850
1608143880000|2020-12-16 18:38:00|||||||||150
1608143890000|2020-12-16 18:38:10|||||||||721
1608143900000|2020-12-16 18:38:20|1004|1003|1004|1003|1004|1003|1004|1003|3240
1608143910000|2020-12-16 18:38:30|1003|1002|1003|1002|1003|1002|1003|1002|1542
1608143920000|2020-12-16 18:38:40|||||||||2151
1608143930000|2020-12-16 18:38:50|1002|1001|1002|1001|1002|1001|1002|1001|1668
1608143940000|2020-12-16 18:39:00|||||||||1251
1608143950000|2020-12-16 18:39:10|1001|1000|1001|1000|1001|1000|1001|1000|2199
1608143960000|2020-12-16 18:39:20|||||||||2971
1608143970000|2020-12-16 18:39:30|||||||||200
1608143980000|2020-12-16 18:39:40|||||||||2641
1608143990000|2020-12-16 18:39:50|1000|999|1000|999|1000|999|1000|999|6059
1608144000000|2020-12-16 18:40:00|1001|1000|1001|1000|1001|1000|1001|1000|3500
1608144010000|2020-12-16 18:40:10|1002|1001|1002|1001|1002|1001|1002|1001|2300
1608144020000|2020-12-16 18:40:20|1003|1002|1001|1000|1003|1002|1001|1000|9700
1608144030000|2020-12-16 18:40:30|1002|1001|1002|1001|1002|1001|1002|1001|1200
1608144040000|2020-12-16 18:40:40|||||||||100
1608144050000|2020-12-16 18:40:50|||||||||200
1608144060000|2020-12-16 18:41:00|1001|1000|1001|1000|1001|1000|1001|1000|1400
1608144070000|2020-12-16 18:41:10|||||||||425
1608144080000|2020-12-16 18:41:20|||||||||1300
1608144090000|2020-12-16 18:41:30|1002|1001|1002|1001|1002|1001|1002|1001|600
1608144100000|2020-12-16 18:41:40|1003|1002|1002|1001|1003|1002|1001|1000|29924
1608144110000|2020-12-16 18:41:50|||||||||6624
1608144120000|2020-12-16 18:42:00|||||||||100
1608144130000|2020-12-16 18:42:10|||||||||3000
1608144140000|2020-12-16 18:42:20|||||||||500
1608144150000|2020-12-16 18:42:30|||||||||250
1608144160000|2020-12-16 18:42:40|||||||||300
1608144170000|2020-12-16 18:42:50|||||||||3191
1608144180000|2020-12-16 18:43:00|||||||||600
1608144200000|2020-12-16 18:43:20|1003|1002|1003|1002|1003|1002|1003|1002|2200
1608144210000|2020-12-16 18:43:30|||||||||200
1608144230000|2020-12-16 18:43:50|1004|1003|1004|1003|1005|1004|1004|1003|10734
1608144240000|2020-12-16 18:44:00|||||||||129
1608144250000|2020-12-16 18:44:10|||||||||680
1608144260000|2020-12-16 18:44:20|||||||||1100
1608144270000|2020-12-16 18:44:30|||||||||1125
1608144280000|2020-12-16 18:44:40|1005|1004|1005|1004|1005|1004|1005|1004|3400
1608144290000|2020-12-16 18:44:50|1006|1005|1003|1002|1006|1005|1003|1002|5641
1608144300000|2020-12-16 18:45:00|||||||||409
1608144310000|2020-12-16 18:45:10|1004|1003|1004|1003|1004|1003|1004|1003|6300
1608144320000|2020-12-16 18:45:20|1005|1004|1004|1003|1005|1004|1004|1003|1100
1608144330000|2020-12-16 18:45:30|||||||||450
1608144340000|2020-12-16 18:45:40|||||||||100
1608144350000|2020-12-16 18:45:50|||||||||100
1608144360000|2020-12-16 18:46:00|1003|1002|1003|1002|1003|1002|1003|1002|2540
1608144370000|2020-12-16 18:46:10|||||||||5100
1608144380000|2020-12-16 18:46:20|||||||||100
1608144390000|2020-12-16 18:46:30|1002|1001|1002|1001|1002|1001|1002|1001|1400
1608144400000|2020-12-16 18:46:40|1003|1002|1003|1002|1003|1002|1003|1002|1700
1608144410000|2020-12-16 18:46:50|1002|1001|1002|1001|1002|1001|1002|1001|2224
1608144420000|2020-12-16 18:47:00|||||||||100
1608144430000|2020-12-16 18:47:10|||||||||140
1608144450000|2020-12-16 18:47:30|||||||||295
1608144470000|2020-12-16 18:47:50|||||||||2000
1608144490000|2020-12-16 18:48:10|||||||||5700
1608144500000|2020-12-16 18:48:20|1003|1002|1002|1001|1003|1002|1002|1001|4760
1608144510000|2020-12-16 18:48:30|||||||||1365
1608144520000|2020-12-16 18:48:40|||||||||100
1608144530000|2020-12-16 18:48:50|||||||||1250
1608144540000|2020-12-16 18:49:00|||||||||1065
1608144550000|2020-12-16 18:49:10|||||||||2560
1608144560000|2020-12-16 18:49:20|||||||||2100
1608144570000|2020-12-16 18:49:30|1003|1002|1003|1002|1003|1002|1003|1002|3100
1608144580000|2020-12-16 18:49:40|||||||||1800
1608144590000|2020-12-16 18:49:50|||||||||300
1608144600000|2020-12-16 18:50:00|||||||||206
1608144610000|2020-12-16 18:50:10|||||||||270
1608144620000|2020-12-16 18:50:20|||||||||205
1608144630000|2020-12-16 18:50:30|||||||||800
1608144640000|2020-12-16 18:50:40|||||||||300
1608144650000|2020-12-16 18:50:50|||||||||500
1608144670000|2020-12-16 18:51:10|||||||||5817
1608144690000|2020-12-16 18:51:30|||||||||200
1608144700000|2020-12-16 18:51:40|1002|1001|1002|1001|1002|1001|1002|1001|5822
1608144710000|2020-12-16 18:51:50|||||||||2500
1608144720000|2020-12-16 18:52:00|1001|1000|1001|1000|1001|1000|1000|999|24118
1608144730000|2020-12-16 18:52:10|||||||||200
1608144740000|2020-12-16 18:52:20|1000|999|1000|999|1000|999|1000|999|5750
1608144750000|2020-12-16 18:52:30|||||||||3100
1608144760000|2020-12-16 18:52:40|1001|1000|1001|1000|1001|1000|1001|1000|20145
1608144770000|2020-12-16 18:52:50|||||||||1713
1608144780000|2020-12-16 18:53:00|||||||||5873
1608144790000|2020-12-16 18:53:10|1002|1001|1002|1001|1002|1001|1002|1001|1000
1608144800000|2020-12-16 18:53:20|||||||||2212
1608144810000|2020-12-16 18:53:30|||||||||400
1608144820000|2020-12-16 18:53:40|||||||||590
1608144830000|2020-12-16 18:53:50|||||||||1000
1608144840000|2020-12-16 18:54:00|||||||||1600
1608144860000|2020-12-16 18:54:20|||||||||2425
1608144870000|2020-12-16 18:54:30|||||||||5890
1608144900000|2020-12-16 18:55:00|||||||||100
1608144910000|2020-12-16 18:55:10|||||||||4700
1608144920000|2020-12-16 18:55:20|||||||||913
1608144930000|2020-12-16 18:55:30|||||||||220
1608144940000|2020-12-16 18:55:40|1003|1002|1003|1002|1003|1002|1003|1002|2200
1608144950000|2020-12-16 18:55:50|||||||||808
1608144960000|2020-12-16 18:56:00|1004|1003|1004|1003|1004|1003|1004|1003|2535
1608144970000|2020-12-16 18:56:10|||||||||375
1608144980000|2020-12-16 18:56:20|||||||||200
1608144990000|2020-12-16 18:56:30|||||||||4900
1608145000000|2020-12-16 18:56:40|||||||||457
1608145010000|2020-12-16 18:56:50|1003|1002|1003|1002|1003|1002|1003|1002|2900
1608145030000|2020-12-16 18:57:10|||||||||696
1608145040000|2020-12-16 18:57:20|1004|1003|1004|1003|1004|1003|1004|1003|3079
1608145050000|2020-12-16 18:57:30|||||||||150
1608145070000|2020-12-16 18:57:50|||||||||3299
1608145080000|2020-12-16 18:58:00|||||||||700
1608145090000|2020-12-16 18:58:10|||||||||202
1608145100000|2020-12-16 18:58:20|||||||||3173
1608145110000|2020-12-16 18:58:30|||||||||100
1608145130000|2020-12-16 18:58:50|||||||||100
1608145140000|2020-12-16 18:59:00|1003|1002|1003|1002|1004|1003|1003|1002|3280
1608145150000|2020-12-16 18:59:10|||||||||2348
1608145160000|2020-12-16 18:59:20|||||||||100
1608145170000|2020-12-16 18:59:30|||||||||357
1608145180000|2020-12-16 18:59:40|||||||||1100
1608145200000|2020-12-16 19:00:00|1004|1003|1003|1002|1004|1003|1003|1002|1360
1608145210000|2020-12-16 19:00:10|||||||||1000
1608145220000|2020-12-16 19:00:20|||||||||6200
1608145230000|2020-12-16 19:00:30|||||||||700
1608145240000|2020-12-16 19:00:40|||||||||660
1608145250000|2020-12-16 19:00:50|1002|1001|1001|1000|1003|1001|1000|999|39942
1608145260000|2020-12-16 19:01:00|1000|999|1000|999|1001|1000|1000|999|11125
1608145270000|2020-12-16 19:01:10|1001|1000|1001|1000|1001|1000|1001|1000|3020
1608145280000|2020-12-16 19:01:20|||||||||100
1608145290000|2020-12-16 19:01:30|||||||||400
1608145300000|2020-12-16 19:01:40|1002|1001|1001|1000|1002|1001|1001|1000|6741
1608145310000|2020-12-16 19:01:50|1002|1001|1002|1001|1002|1001|1002|1001|200
1608145320000|2020-12-16 19:02:00|1001|1000|1002|1000|1002|1001|1001|1000|1903
1608145330000|2020-12-16 19:02:10||1001||1001||1001||1001|400
1608145340000|2020-12-16 19:02:20|1003|1002|1003|1002|1003|1002|1003|1001|7300
1608145350000|2020-12-16 19:02:30|||||||||100
1608145360000|2020-12-16 19:02:40|||||||||2000
1608145370000|2020-12-16 19:02:50|1004|1003|1004|1002|1004|1003|1004|1002|7400
1608145380000|2020-12-16 19:03:00||1003||1003||1003||1003|430
1608145390000|2020-12-16 19:03:10|||||||||500
1608145400000|2020-12-16 19:03:20|1003|1002|1002|1001|1003|1002|1002|1001|2400
1608145410000|2020-12-16 19:03:30|||||||||200
1608145420000|2020-12-16 19:03:40|||||||||108
1608145430000|2020-12-16 19:03:50|1003|1002|1003|1001|1003|1002|1003|1001|1800
1608145440000|2020-12-16 19:04:00||1002||1002||1002||1002|0
1608145450000|2020-12-16 19:04:10||1001||1001||1002||1001|200
1608145460000|2020-12-16 19:04:20|1004|1002|1003|1002|1004|1003|1003|1002|5500
1608145470000|2020-12-16 19:04:30|1004||1003||1004||1003||0
1608145480000|2020-12-16 19:04:40|||||||||600
1608145490000|2020-12-16 19:04:50|||||||||500
1608145500000|2020-12-16 19:05:00|||||||||308
1608145510000|2020-12-16 19:05:10||1001||1002||1002||1001|700
1608145520000|2020-12-16 19:05:20|1002|1001|1003|1001|1003|1002|1002|1001|700
1608145540000|2020-12-16 19:05:40||1002||1001||1002||1001|1000
1608145550000|2020-12-16 19:05:50|1002||1002||1002||1002||562
1608145560000|2020-12-16 19:06:00|1003|1002|1003|1002|1003|1002|1003|1001|100
1608145570000|2020-12-16 19:06:10|||||||||300
1608145580000|2020-12-16 19:06:20|1002|1001|1001|1000|1002|1001|1001|1000|4389
1608145590000|2020-12-16 19:06:30|1000|999|1001|1000|1002|1001|1000|999|11721
1608145600000|2020-12-16 19:06:40|||||||||750
1608145610000|2020-12-16 19:06:50|||||||||100
1608145620000|2020-12-16 19:07:00|1000|999|1000|999|1000|999|1000|999|3500
1608145630000|2020-12-16 19:07:10|1001|1000|1001|1000|1001|1000|1001|1000|6200
1608145640000|2020-12-16 19:07:20|||||||||5900
1608145650000|2020-12-16 19:07:30|1000|999|1000|999|1000|999|1000|999|1300
1608145660000|2020-12-16 19:07:40|||||||||1064
1608145670000|2020-12-16 19:07:50|||||||||2000
1608145680000|2020-12-16 19:08:00|||||||||100
1608145690000|2020-12-16 19:08:10|999|998|999|998|999|998|999|998|4175
1608145700000|2020-12-16 19:08:20|998|997|998|997|998|997|998|997|15779
1608145710000|2020-12-16 19:08:30|997|996|997|996|997|996|997|996|3463
1608145720000|2020-12-16 19:08:40|||||||||3400
1608145730000|2020-12-16 19:08:50|||||||||4761
1608145740000|2020-12-16 19:09:00|||||||||631
1608145750000|2020-12-16 19:09:10|998|997|998|997|998|997|998|997|4046
1608145760000|2020-12-16 19:09:20|||||||||700
1608145770000|2020-12-16 19:09:30||996||997||997||996|200
1608145780000|2020-12-16 19:09:40|999|998|999|998|999|998|999|998|3385
1608145790000|2020-12-16 19:09:50|||||||||557
1608145800000|2020-12-16 19:10:00|||||||||401
1608145810000|2020-12-16 19:10:10|||||||||500
1608145820000|2020-12-16 19:10:20|998|997|998|997|998|997|998|997|6599
1608145830000|2020-12-16 19:10:30|999|998|999|998|999|998|999|998|2875
1608145840000|2020-12-16 19:10:40|||||||||500
1608145860000|2020-12-16 19:11:00|||||||||100
1608145870000|2020-12-16 19:11:10|||||||||1300
1608145880000|2020-12-16 19:11:20|||||||||400
1608145890000|2020-12-16 19:11:30|||||||||1100
1608145900000|2020-12-16 19:11:40|||||||||1500
1608145910000|2020-12-16 19:11:50|1000|999|999|998|1000|999|999|998|4700
1608145920000|2020-12-16 19:12:00|||||||||999
1608145930000|2020-12-16 19:12:10|||||||||2001
1608145940000|2020-12-16 19:12:20|||||||||2000
1608145950000|2020-12-16 19:12:30|||||||||114
1608145960000|2020-12-16 19:12:40|||||||||4300
1608145970000|2020-12-16 19:12:50|998|997|998|997|998|997|998|997|1251
1608145980000|2020-12-16 19:13:00|||||||||300
1608145990000|2020-12-16 19:13:10|999|998|999|998|999|998|999|998|5000
1608146000000|2020-12-16 19:13:20|||||||||6100
1608146010000|2020-12-16 19:13:30|998|997|999|998|999|998|998|997|9810
1608146020000|2020-12-16 19:13:40|||||||||440
1608146030000|2020-12-16 19:13:50|||||||||990
1608146040000|2020-12-16 19:14:00|998|997|998|997|998|997|998|997|1282
1608146050000|2020-12-16 19:14:10|997|996|997|996|997|996|997|996|14836
1608146070000|2020-12-16 19:14:30|||||||||1100
1608146080000|2020-12-16 19:14:40|||||||||1902
1608146090000|2020-12-16 19:14:50|||||||||550
1608146100000|2020-12-16 19:15:00|||||||||1550
1608146110000|2020-12-16 19:15:10|||||||||580
1608146120000|2020-12-16 19:15:20|996|995|996|995|997|996|996|995|12330
1608146130000|2020-12-16 19:15:30|997|996|996|995|997|996|996|995|10963
1608146140000|2020-12-16 19:15:40|||||||||1700
1608146150000|2020-12-16 19:15:50|995|994|995|994|995|994|995|994|1770
1608146160000|2020-12-16 19:16:00|||||||||5798
1608146170000|2020-12-16 19:16:10|996|995|996|995|996|995|996|995|10127
1608146180000|2020-12-16 19:16:20|997|996|997|996|997|996|997|996|4302
1608146190000|2020-12-16 19:16:30|||||||||1050
1608146200000|2020-12-16 19:16:40|||||||||900
1608146210000|2020-12-16 19:16:50|996|995|996|995|996|995|996|995|3469
1608146220000|2020-12-16 19:17:00|995|994|995|994|996|995|995|994|8952
1608146230000|2020-12-16 19:17:10|||||||||2408
1608146240000|2020-12-16 19:17:20|||||||||400
1608146250000|2020-12-16 19:17:30|996|995|996|995|996|995|996|995|1400
1608146260000|2020-12-16 19:17:40|||||||||3070
1608146270000|2020-12-16 19:17:50|||||||||500
1608146280000|2020-12-16 19:18:00|995|994|995|994|995|994|995|994|2300
1608146290000|2020-12-16 19:18:10|||||||||400
1608146300000|2020-12-16 19:18:20|996|995|996|995|996|995|996|995|6941
1608146310000|2020-12-16 19:18:30|||||||||320
1608146320000|2020-12-16 19:18:40|||||||||1600
1608146330000|2020-12-16 19:18:50|||||||||516
1608146340000|2020-12-16 19:19:00|995|994|995|994|995|994|995|994|3760
1608146350000|2020-12-16 19:19:10|996|995|996|995|996|995|996|995|1300
1608146360000|2020-12-16 19:19:20|||||||||751
1608146370000|2020-12-16 19:19:30|995|994|995|994|995|994|995|994|2600
1608146380000|2020-12-16 19:19:40|||||||||553
1608146390000|2020-12-16 19:19:50|996|995|996|995|996|995|996|995|11150
1608146400000|2020-12-16 19:20:00|997|996|997|996|997|996|997|996|2240
1608146410000|2020-12-16 19:20:10|996|995|996|995|996|995|996|995|2700
1608146420000|2020-12-16 19:20:20|995|994|994|993|995|994|994|993|25048
1608146430000|2020-12-16 19:20:30|995|994|996|995|996|995|995|994|10629
1608146440000|2020-12-16 19:20:40|||||||||608
1608146450000|2020-12-16 19:20:50|995|994|995|994|995|994|995|994|5395
1608146460000|2020-12-16 19:21:00|994|993|994|993|994|993|994|993|2071
1608146470000|2020-12-16 19:21:10|||||||||1200
1608146480000|2020-12-16 19:21:20|993|992|994|993|994|993|993|992|18385
1608146490000|2020-12-16 19:21:30|995|994|995|994|995|994|995|994|10405
1608146500000|2020-12-16 19:21:40|||||||||990
1608146510000|2020-12-16 19:21:50|996|995|995|994|996|995|995|994|1750
1608146520000|2020-12-16 19:22:00|||||||||641
1608146530000|2020-12-16 19:22:10|994|993|995|994|995|994|994|993|27999
1608146560000|2020-12-16 19:22:40|||||||||402
1608146570000|2020-12-16 19:22:50|||||||||500
1608146580000|2020-12-16 19:23:00|||||||||625
1608146600000|2020-12-16 19:23:20|||||||||7679
1608146610000|2020-12-16 19:23:30|||||||||3631
1608146620000|2020-12-16 19:23:40|||||||||3323
1608146630000|2020-12-16 19:23:50|||||||||200
1608146640000|2020-12-16 19:24:00|||||||||2000
1608146650000|2020-12-16 19:24:10|||||||||100
1608146660000|2020-12-16 19:24:20|||||||||700
1608146670000|2020-12-16 19:24:30|||||||||600
1608146680000|2020-12-16 19:24:40|||||||||200
1608146690000|2020-12-16 19:24:50|||||||||5283
1608146700000|2020-12-16 19:25:00|||||||||336
1608146710000|2020-12-16 19:25:10|||||||||4092
1608146730000|2020-12-16 19:25:30|996|995|997|996|997|996|996|995|8189
1608146760000|2020-12-16 19:26:00|||||||||10000
1608146770000|2020-12-16 19:26:10|||||||||500
1608146780000|2020-12-16 19:26:20|||||||||2000
1608146790000|2020-12-16 19:26:30|||||||||3568
1608146800000|2020-12-16 19:26:40|||||||||747
1608146810000|2020-12-16 19:26:50|||||||||340
1608146820000|2020-12-16 19:27:00|||||||||2900
1608146830000|2020-12-16 19:27:10|||||||||266
1608146840000|2020-12-16 19:27:20|996|995|995|994|996|995|995|994|4149
1608146850000|2020-12-16 19:27:30|994|993|994|993|994|993|994|993|5160
1608146860000|2020-12-16 19:27:40|||||||||800
1608146870000|2020-12-16 19:27:50|||||||||759
1608146880000|2020-12-16 19:28:00|||||||||3400
1608146890000|2020-12-16 19:28:10|||||||||200
1608146910000|2020-12-16 19:28:30|||||||||700
1608146920000|2020-12-16 19:28:40|||||||||199
1608146930000|2020-12-16 19:28:50|993|992|993|992|993|992|993|992|2416
1608146940000|2020-12-16 19:29:00|994|993|994|993|994|993|994|993|4100
1608146950000|2020-12-16 19:29:10|||||||||201
1608146960000|2020-12-16 19:29:20|||||||||2839
1608146970000|2020-12-16 19:29:30|995|994|996|995|996|995|995|994|4060
1608146980000|2020-12-16 19:29:40|||||||||1100
1608146990000|2020-12-16 19:29:50|||||||||450
1608147000000|2020-12-16 19:30:00|||||||||1350
1608147010000|2020-12-16 19:30:10|997|996|997|996|997|996|997|996|3389
1608147020000|2020-12-16 19:30:20|996|995|996|995|996|995|996|995|3200
1608147030000|2020-12-16 19:30:30|995|994|995|994|995|994|995|994|6450
1608147040000|2020-12-16 19:30:40|996|995|996|995|996|995|996|995|8208
1608147050000|2020-12-16 19:30:50|||||||||100
1608147060000|2020-12-16 19:31:00|997|996|997|996|997|996|997|996|365
1608147070000|2020-12-16 19:31:10|998|997|998|997|998|997|997|996|3300
1608147080000|2020-12-16 19:31:20|||||||||11150
1608147090000|2020-12-16 19:31:30|||||||||840
1608147110000|2020-12-16 19:31:50|||||||||600
1608147120000|2020-12-16 19:32:00|||||||||470
1608147130000|2020-12-16 19:32:10|997|996|997|996|997|996|997|996|405
1608147140000|2020-12-16 19:32:20|||||||||7154
1608147150000|2020-12-16 19:32:30|||||||||2650
1608147160000|2020-12-16 19:32:40|||||||||250
1608147170000|2020-12-16 19:32:50|996|995|997|996|997|996|996|995|4469
1608147190000|2020-12-16 19:33:10|||||||||701
1608147210000|2020-12-16 19:33:30|998|997|998|997|998|997|998|997|2640
1608147220000|2020-12-16 19:33:40|||||||||900
1608147230000|2020-12-16 19:33:50|||||||||400
1608147240000|2020-12-16 19:34:00|||||||||520
1608147250000|2020-12-16 19:34:10|||||||||1213
1608147270000|2020-12-16 19:34:30|||||||||450
1608147280000|2020-12-16 19:34:40|||||||||1000
1608147290000|2020-12-16 19:34:50|||||||||100
1608147300000|2020-12-16 19:35:00|999|998|999|998|1000|999|998|997|29989
1608147310000|2020-12-16 19:35:10|||||||||100
1608147320000|2020-12-16 19:35:20|1000|999|1000|999|1000|999|1000|999|1100
1608147330000|2020-12-16 19:35:30|||||||||500
1608147340000|2020-12-16 19:35:40|999|998|998|997|999|998|998|997|5000
1608147350000|2020-12-16 19:35:50|999|998|999|998|1000|999|999|998|3200
1608147360000|2020-12-16 19:36:00|||||||||2327
1608147370000|2020-12-16 19:36:10|||||||||2500
1608147380000|2020-12-16 19:36:20|||||||||1000
1608147390000|2020-12-16 19:36:30|998|997|998|997|998|997|998|997|11500
1608147410000|2020-12-16 19:36:50|||||||||2000
1608147420000|2020-12-16 19:37:00|||||||||2182
1608147430000|2020-12-16 19:37:10|||||||||1132
1608147440000|2020-12-16 19:37:20|997|996|998|997|998|997|997|996|24600
1608147450000|2020-12-16 19:37:30|||||||||2100
1608147460000|2020-12-16 19:37:40|997|996|998|997|998|997|997|996|5167
1608147470000|2020-12-16 19:37:50|||||||||500
1608147480000|2020-12-16 19:38:00|999|998|999|998|999|998|999|998|700
1608147490000|2020-12-16 19:38:10|||||||||151
1608147500000|2020-12-16 19:38:20|998|997|998|997|998|997|998|997|200
1608147520000|2020-12-16 19:38:40|||||||||100
1608147530000|2020-12-16 19:38:50|||||||||450
1608147540000|2020-12-16 19:39:00||998||998||998||998|2192
1608147550000|2020-12-16 19:39:10|999|999|1000|999|1000|999|999|999|1988
1608147560000|2020-12-16 19:39:20|||||||||100
1608147580000|2020-12-16 19:39:40|999|998|1000|999|1000|999|999|998|15690
1608147590000|2020-12-16 19:39:50|1001|1000|1001|1000|1001|1000|1001|1000|4168
1608147600000|2020-12-16 19:40:00|1000|999|999|998|1000|999|999|998|11224
1608147610000|2020-12-16 19:40:10|1000|999|1000|999|1000|999|1000|999|1704
1608147620000|2020-12-16 19:40:20|999|998|999|998|999|998|999|998|4600
1608147630000|2020-12-16 19:40:30|998|997|998|997|998|997|998|997|6262
1608147640000|2020-12-16 19:40:40|997|996|999|998|999|998|997|996|8529
1608147650000|2020-12-16 19:40:50|998|997|998|997|998|997|998|997|3337
1608147660000|2020-12-16 19:41:00|||||||||1008
1608147670000|2020-12-16 19:41:10|||||||||9544
1608147680000|2020-12-16 19:41:20|||||||||1029
1608147690000|2020-12-16 19:41:30|||||||||100
1608147710000|2020-12-16 19:41:50|999|998|999|998|999|998|999|998|1200
1608147730000|2020-12-16 19:42:10|1000|999|1000|999|1000|999|1000|999|4000
1608147740000|2020-12-16 19:42:20|999|998|999|998|999|998|999|998|200
1608147750000|2020-12-16 19:42:30|||||||||1434
1608147760000|2020-12-16 19:42:40|1000|999|1000|999|1000|999|1000|999|300
1608147780000|2020-12-16 19:43:00|||||||||318
1608147790000|2020-12-16 19:43:10|999|998|999|998|999|998|999|998|1000
1608147800000|2020-12-16 19:43:20|1000|999|1000|999|1000|999|1000|999|400
1608147830000|2020-12-16 19:43:50|||||||||100
1608147840000|2020-12-16 19:44:00|||||||||255
1608147850000|2020-12-16 19:44:10|999|998|998|997|999|998|997|996|8800
1608147870000|2020-12-16 19:44:30|997|996|997|996|997|996|997|996|3300
1608147880000|2020-12-16 19:44:40|996|995|996|995|996|995|996|995|1700
1608147890000|2020-12-16 19:44:50|||||||||2777
1608147900000|2020-12-16 19:45:00|997|996|997|996|997|996|996|995|27897
1608147920000|2020-12-16 19:45:20|||||||||4752
1608147930000|2020-12-16 19:45:30|||||||||300
1608147950000|2020-12-16 19:45:50|||||||||266
1608147960000|2020-12-16 19:46:00|998|997|998|997|998|997|998|997|7160
1608147970000|2020-12-16 19:46:10|||||||||346
1608147980000|2020-12-16 19:46:20|||||||||100
1608147990000|2020-12-16 19:46:30|997|996|998|997|998|997|997|996|3113
1608148000000|2020-12-16 19:46:40|||||||||100
1608148010000|2020-12-16 19:46:50|||||||||3000
1608148020000|2020-12-16 19:47:00|||||||||1351
1608148030000|2020-12-16 19:47:10|||||||||600
1608148040000|2020-12-16 19:47:20|||||||||409
1608148050000|2020-12-16 19:47:30|999|998|999|998|999|998|999|998|2050
1608148060000|2020-12-16 19:47:40|||||||||417
1608148080000|2020-12-16 19:48:00|||||||||8623
1608148090000|2020-12-16 19:48:10|||||||||100
1608148110000|2020-12-16 19:48:30|998|997|998|997|998|997|998|997|2200
1608148120000|2020-12-16 19:48:40|999|998|999|998|999|998|999|998|1700
1608148130000|2020-12-16 19:48:50|||||||||100
1608148140000|2020-12-16 19:49:00|998|997|998|997|998|997|998|997|2050
1608148150000|2020-12-16 19:49:10|997|996|997|996|997|996|997|996|10097
1608148160000|2020-12-16 19:49:20|||||||||597
1608148190000|2020-12-16 19:49:50|998|997|999|998|999|998|998|997|3151
1608148200000|2020-12-16 19:50:00|||||||||1800
1608148210000|2020-12-16 19:50:10|||||||||501
1608148220000|2020-12-16 19:50:20|||||||||500
1608148230000|2020-12-16 19:50:30|||||||||501
1608148240000|2020-12-16 19:50:40|||||||||1100
1608148250000|2020-12-16 19:50:50|998|997|998|997|998|997|998|997|850
1608148260000|2020-12-16 19:51:00|997|996|998|997|998|997|997|996|2580
1608148280000|2020-12-16 19:51:20|||||||||200
1608148300000|2020-12-16 19:51:40|||||||||1301
1608148310000|2020-12-16 19:51:50||998||997||998||997|3507
1608148320000|2020-12-16 19:52:00|||||||||1000
1608148330000|2020-12-16 19:52:10|||||||||1435
1608148340000|2020-12-16 19:52:20|||||||||200
1608148350000|2020-12-16 19:52:30|||||||||100
1608148370000|2020-12-16 19:52:50|||||||||819
1608148380000|2020-12-16 19:53:00|||||||||510
1608148390000|2020-12-16 19:53:10|||||||||1480
1608148400000|2020-12-16 19:53:20|997|996|997|996|997|996|997|996|7185
1608148410000|2020-12-16 19:53:30|||||||||1189
1608148420000|2020-12-16 19:53:40|||||||||1543
1608148430000|2020-12-16 19:53:50|996|995|996|995|996|995|996|995|9358
1608148440000|2020-12-16 19:54:00|||||||||2108
1608148450000|2020-12-16 19:54:10|||||||||1148
1608148460000|2020-12-16 19:54:20||996||995||996||995|4600
1608148470000|2020-12-16 19:54:30|||||||||1800
1608148480000|2020-12-16 19:54:40|||||||||2000
1608148490000|2020-12-16 19:54:50|||||||||200
1608148500000|2020-12-16 19:55:00|||||||||715
1608148510000|2020-12-16 19:55:10|||||||||3802
1608148520000|2020-12-16 19:55:20|||||||||1410
1608148530000|2020-12-16 19:55:30|||||||||1774
1608148540000|2020-12-16 19:55:40||996||995||996||995|13737
1608148550000|2020-12-16 19:55:50|||||||||1975
1608148560000|2020-12-16 19:56:00|997|996|997|996|997|996|997|996|800
1608148570000|2020-12-16 19:56:10|||||||||2760
1608148580000|2020-12-16 19:56:20|998|997|998|997|998|997|998|997|2185
1608148590000|2020-12-16 19:56:30|||||||||3000
1608148600000|2020-12-16 19:56:40|997|996|996|995|997|997|996|995|10707
1608148610000|2020-12-16 19:56:50|997|996|997|996|997|996|997|996|3515
1608148620000|2020-12-16 19:57:00|||||||||1300
1608148630000|2020-12-16 19:57:10|||||||||925
1608148640000|2020-12-16 19:57:20|||||||||20811
1608148650000|2020-12-16 19:57:30|||||||||2258
1608148660000|2020-12-16 19:57:40|996|995|996|995|996|995|995|994|27209
1608148670000|2020-12-16 19:57:50|||||||||700
1608148680000|2020-12-16 19:58:00|995|994|995|994|995|994|995|994|5150
1608148690000|2020-12-16 19:58:10|||||||||2000
1608148710000|2020-12-16 19:58:30|996|995|996|995|996|995|996|995|2211
1608148720000|2020-12-16 19:58:40|997|996|997|996|997|996|997|996|2828
1608148730000|2020-12-16 19:58:50|||||||||1360
1608148740000|2020-12-16 19:59:00|996|995|996|995|996|995|996|995|6702
1608148750000|2020-12-16 19:59:10|||||||||1400
1608148760000|2020-12-16 19:59:20|||||||||600
1608148780000|2020-12-16 19:59:40|||||||||4091
1608148790000|2020-12-16 19:59:50|995|994|995|994|995|994|995|994|14290
1608148800000|2020-12-16 20:00:00|||||||||400
1608148810000|2020-12-16 20:00:10|994|993|993|992|994|993|992|991|45494
1608148820000|2020-12-16 20:00:20|||||||||1550
1608148830000|2020-12-16 20:00:30|992|991|992|991|992|991|992|991|5269
1608148840000|2020-12-16 20:00:40|||||||||7000
1608148850000|2020-12-16 20:00:50|||||||||800
1608148860000|2020-12-16 20:01:00|993|992|994|993|994|993|993|992|6500
1608148870000|2020-12-16 20:01:10|993|992|994|993|994|993|993|992|4361
1608148880000|2020-12-16 20:01:20|993|992|993|992|993|992|993|992|600
1608148890000|2020-12-16 20:01:30|||||||||1150
1608148900000|2020-12-16 20:01:40|||||||||2288
1608148910000|2020-12-16 20:01:50|||||||||11290
1608148920000|2020-12-16 20:02:00|||||||||900
1608148930000|2020-12-16 20:02:10|994|993|995|994|995|994|994|993|2633
1608148940000|2020-12-16 20:02:20|994|993|995|994|995|995|994|993|10050
1608148950000|2020-12-16 20:02:30|994|993|994|993|994|993|994|993|1600
1608148960000|2020-12-16 20:02:40|||||||||475
1608148970000|2020-12-16 20:02:50|||||||||3100
1608148980000|2020-12-16 20:03:00|995|994|995|994|995|994|995|994|1331
1608148990000|2020-12-16 20:03:10|||||||||1400
1608149000000|2020-12-16 20:03:20|||||||||1600
1608149010000|2020-12-16 20:03:30|996|995|996|995|996|995|996|995|9683
1608149020000|2020-12-16 20:03:40|995|994|995|994|995|994|995|994|4578
1608149030000|2020-12-16 20:03:50|||||||||200
1608149040000|2020-12-16 20:04:00|994|993|993|992|994|993|993|992|6647
1608149050000|2020-12-16 20:04:10|994|993|994|993|994|993|994|993|1648
1608149060000|2020-12-16 20:04:20|995|994|995|994|996|995|995|994|10421
1608149070000|2020-12-16 20:04:30|||||||||1105
1608149090000|2020-12-16 20:04:50|||||||||1800
1608149100000|2020-12-16 20:05:00|||||||||100
1608149110000|2020-12-16 20:05:10|||||||||2128
1608149120000|2020-12-16 20:05:20|||||||||1000
1608149130000|2020-12-16 20:05:30|||||||||2120
1608149140000|2020-12-16 20:05:40|||||||||3700
1608149150000|2020-12-16 20:05:50|994|993|994|993|994|993|994|993|3078
1608149160000|2020-12-16 20:06:00|||||||||1000
1608149170000|2020-12-16 20:06:10|||||||||700
1608149190000|2020-12-16 20:06:30|||||||||2000
1608149200000|2020-12-16 20:06:40|||||||||100
1608149210000|2020-12-16 20:06:50|993|992|994|993|994|993|993|992|2900
1608149220000|2020-12-16 20:07:00|995|994|995|994|995|994|995|994|1725
1608149230000|2020-12-16 20:07:10|||||||||500
1608149240000|2020-12-16 20:07:20|994|993|993|992|994|993|993|992|9461
1608149250000|2020-12-16 20:07:30|994|993|994|993|994|993|994|993|14365
1608149260000|2020-12-16 20:07:40|||||||||646
1608149270000|2020-12-16 20:07:50|||||||||2785
1608149280000|2020-12-16 20:08:00|||||||||3461
1608149290000|2020-12-16 20:08:10|||||||||1000
1608149300000|2020-12-16 20:08:20|||||||||500
1608149310000|2020-12-16 20:08:30|||||||||1016
1608149320000|2020-12-16 20:08:40|993|992|993|992|993|992|993|992|4560
1608149330000|2020-12-16 20:08:50|||||||||600
1608149340000|2020-12-16 20:09:00|||||||||1732
1608149360000|2020-12-16 20:09:20|||||||||400
1608149370000|2020-12-16 20:09:30|||||||||1526
1608149380000|2020-12-16 20:09:40|||||||||1100
1608149390000|2020-12-16 20:09:50|||||||||100
1608149400000|2020-12-16 20:10:00|||||||||1200
1608149410000|2020-12-16 20:10:10|||||||||215
1608149420000|2020-12-16 20:10:20|992|991|993|992|993|992|992|991|8988
1608149430000|2020-12-16 20:10:30|||||||||700
1608149440000|2020-12-16 20:10:40|992|991|992|991|992|991|992|991|3072
1608149450000|2020-12-16 20:10:50|||||||||600
1608149460000|2020-12-16 20:11:00|||||||||1200
1608149480000|2020-12-16 20:11:20|||||||||400
1608149490000|2020-12-16 20:11:30|993|992|993|992|993|992|993|992|24800
1608149500000|2020-12-16 20:11:40|||||||||900
1608149510000|2020-12-16 20:11:50|994|993|994|993|994|993|994|993|2048
1608149520000|2020-12-16 20:12:00|||||||||2600
1608149530000|2020-12-16 20:12:10|||||||||730
1608149540000|2020-12-16 20:12:20|||||||||850
1608149550000|2020-12-16 20:12:30|993|992|993|992|993|992|993|992|9984
1608149560000|2020-12-16 20:12:40|992|991|992|991|992|991|992|991|4153
1608149570000|2020-12-16 20:12:50|993|992|993|992|993|992|993|992|1919
1608149580000|2020-12-16 20:13:00|992|991|992|991|992|991|992|991|3900
1608149590000|2020-12-16 20:13:10|991|990|990|989|991|990|990|989|64805
1608149600000|2020-12-16 20:13:20|991|990|991|990|991|990|991|990|2033
1608149610000|2020-12-16 20:13:30|992|991|992|991|992|991|992|991|18331
1608149620000|2020-12-16 20:13:40|||||||||1350
1608149630000|2020-12-16 20:13:50|||||||||601
1608149640000|2020-12-16 20:14:00|||||||||200
1608149650000|2020-12-16 20:14:10|||||||||1000
1608149660000|2020-12-16 20:14:20|||||||||500
1608149670000|2020-12-16 20:14:30|991|990|991|990|991|990|991|990|8050
1608149680000|2020-12-16 20:14:40|992|991|992|991|992|991|992|991|2700
1608149690000|2020-12-16 20:14:50|||||||||5100
1608149700000|2020-12-16 20:15:00|993|992|993|992|993|992|993|992|5700
1608149710000|2020-12-16 20:15:10|||||||||100
1608149720000|2020-12-16 20:15:20|||||||||1704
1608149730000|2020-12-16 20:15:30|||||||||5040
1608149740000|2020-12-16 20:15:40|||||||||3002
1608149750000|2020-12-16 20:15:50|994|993|995|994|995|994|994|993|9613
1608149760000|2020-12-16 20:16:00|||||||||1001
1608149770000|2020-12-16 20:16:10|||||||||1334
1608149780000|2020-12-16 20:16:20|||||||||1565
1608149790000|2020-12-16 20:16:30|||||||||700
1608149800000|2020-12-16 20:16:40|||||||||1554
1608149810000|2020-12-16 20:16:50|994|993|994|993|994|993|994|993|4150
1608149820000|2020-12-16 20:17:00|||||||||1630
1608149830000|2020-12-16 20:17:10|||||||||2100
1608149840000|2020-12-16 20:17:20|||||||||300
1608149850000|2020-12-16 20:17:30|||||||||763
1608149860000|2020-12-16 20:17:40|993|992|993|992|993|992|993|992|6449
1608149870000|2020-12-16 20:17:50|||||||||2200
1608149880000|2020-12-16 20:18:00|||||||||1790
1608149890000|2020-12-16 20:18:10|994|993|993|992|994|993|993|992|10216
1608149900000|2020-12-16 20:18:20|||||||||10293
1608149910000|2020-12-16 20:18:30|994|993|994|993|994|993|994|993|5042
1608149920000|2020-12-16 20:18:40|993|992|993|992|993|992|993|992|3033
1608149930000|2020-12-16 20:18:50|||||||||2300
1608149940000|2020-12-16 20:19:00|||||||||1035
1608149950000|2020-12-16 20:19:10|||||||||3768
1608149960000|2020-12-16 20:19:20|||||||||8328
1608149970000|2020-12-16 20:19:30|||||||||1935
1608149980000|2020-12-16 20:19:40|992|991|992|991|992|991|992|991|9289
1608149990000|2020-12-16 20:19:50|991|990|991|990|991|990|991|990|2600
1608150000000|2020-12-16 20:20:00|||||||||500
1608150010000|2020-12-16 20:20:10|||||||||6666
1608150020000|2020-12-16 20:20:20|||||||||12809
1608150030000|2020-12-16 20:20:30|990|989|990|989|991|989|990|989|4233
1608150040000|2020-12-16 20:20:40|991|990|992|991|992|991|991|990|27542
1608150050000|2020-12-16 20:20:50|||||||||450
1608150060000|2020-12-16 20:21:00|||||||||5400
1608150070000|2020-12-16 20:21:10|991|990|991|990|991|990|991|990|1175
1608150080000|2020-12-16 20:21:20|||||||||5286
1608150090000|2020-12-16 20:21:30|||||||||1400
1608150100000|2020-12-16 20:21:40|990|989|991|990|991|990|990|989|18940
1608150120000|2020-12-16 20:22:00|||||||||5750
1608150130000|2020-12-16 20:22:10|||||||||3067
1608150140000|2020-12-16 20:22:20|992|991|992|991|992|991|992|991|17578
1608150150000|2020-12-16 20:22:30|991|990|990|989|991|990|990|989|3296
1608150160000|2020-12-16 20:22:40|991|990|991|990|991|990|991|990|2200
1608150170000|2020-12-16 20:22:50|990|989|990|989|990|989|990|989|3850
1608150180000|2020-12-16 20:23:00|||||||||7617
1608150190000|2020-12-16 20:23:10|||||||||3714
1608150200000|2020-12-16 20:23:20|||||||||2400
1608150210000|2020-12-16 20:23:30|989|988|990|989|990|989|988|987|41358
1608150220000|2020-12-16 20:23:40|||||||||2447
1608150230000|2020-12-16 20:23:50|||||||||8288
1608150240000|2020-12-16 20:24:00|||||||||2450
1608150250000|2020-12-16 20:24:10|991|990|991|990|991|990|991|990|32163
1608150260000|2020-12-16 20:24:20|990|989|990|989|990|989|990|989|13840
1608150270000|2020-12-16 20:24:30|||||||||5050
1608150280000|2020-12-16 20:24:40|991|990|990|989|991|990|990|989|9473
1608150290000|2020-12-16 20:24:50|991|990|990|989|991|990|990|989|4596
1608150300000|2020-12-16 20:25:00|||||||||400
1608150310000|2020-12-16 20:25:10|989|988|989|988|989|988|989|988|5059
1608150320000|2020-12-16 20:25:20|990|989|990|989|990|989|990|989|5685
1608150340000|2020-12-16 20:25:40|||||||||1065
1608150350000|2020-12-16 20:25:50|989|988|989|988|989|988|989|988|2800
1608150360000|2020-12-16 20:26:00|988|987|988|987|988|988|988|987|6370
1608150370000|2020-12-16 20:26:10|987|986|987|986|987|986|987|986|7742
1608150380000|2020-12-16 20:26:20|986|985|988|987|988|987|986|985|17502
1608150390000|2020-12-16 20:26:30|987|986|987|986|987|986|987|986|4624
1608150400000|2020-12-16 20:26:40|988|987|988|987|988|987|988|987|6287
1608150410000|2020-12-16 20:26:50|||||||||200
1608150420000|2020-12-16 20:27:00|||||||||2800
1608150430000|2020-12-16 20:27:10|987|986|986|985|987|986|986|985|14180
1608150440000|2020-12-16 20:27:20|987|986|986|985|987|986|986|985|10132
1608150450000|2020-12-16 20:27:30|||||||||12600
1608150460000|2020-12-16 20:27:40|985|984|985|984|985|984|985|984|29315
1608150470000|2020-12-16 20:27:50|986|985|986|985|986|985|986|985|2525
1608150480000|2020-12-16 20:28:00|||||||||1949
1608150490000|2020-12-16 20:28:10|985|984|984|983|985|984|984|983|8378
1608150500000|2020-12-16 20:28:20|985|984|986|985|986|985|984|983|17509
1608150510000|2020-12-16 20:28:30|985|984|984|983|985|984|984|983|2757
1608150520000|2020-12-16 20:28:40|||||||||9104
1608150530000|2020-12-16 20:28:50|985|984|985|984|985|984|985|984|620
1608150540000|2020-12-16 20:29:00|984|983|984|983|984|983|984|983|2990
1608150550000|2020-12-16 20:29:10|||||||||1500
1608150560000|2020-12-16 20:29:20|||||||||1560
1608150570000|2020-12-16 20:29:30|||||||||3585
1608150580000|2020-12-16 20:29:40|983|982|983|982|983|982|983|982|3537
1608150590000|2020-12-16 20:29:50|984|983|984|983|984|983|984|983|4200
1608150600000|2020-12-16 20:30:00|||||||||1050
1608150610000|2020-12-16 20:30:10|||||||||8134
1608150620000|2020-12-16 20:30:20|983|982|983|982|983|982|983|982|5000
1608150630000|2020-12-16 20:30:30|||||||||81576
1608150640000|2020-12-16 20:30:40|||||||||6986
1608150650000|2020-12-16 20:30:50|984|983|983|982|984|983|983|982|6322
1608150660000|2020-12-16 20:31:00|984|983|984|983|984|983|984|983|1500
1608150670000|2020-12-16 20:31:10|||||||||4078
1608150680000|2020-12-16 20:31:20|985|984|985|984|985|984|985|984|30395
1608150690000|2020-12-16 20:31:30|986|985|987|986|987|986|985|985|8000
1608150700000|2020-12-16 20:31:40|986|985|986|985|986|985|986|985|5070
1608150710000|2020-12-16 20:31:50|985|984|986|985|986|985|985|984|9729
1608150720000|2020-12-16 20:32:00|987|986|986|985|988|987|986|985|18154
1608150730000|2020-12-16 20:32:10|||||||||3075
1608150740000|2020-12-16 20:32:20|||||||||2703
1608150750000|2020-12-16 20:32:30|||||||||1727
1608150760000|2020-12-16 20:32:40|||||||||1300
1608150770000|2020-12-16 20:32:50|987|986|989|988|989|988|986|985|100705
1608150780000|2020-12-16 20:33:00|990|989|990|989|990|989|989|989|5257
1608150790000|2020-12-16 20:33:10|991|990|991|990|991|990|990|989|11641
1608150800000|2020-12-16 20:33:20|990|989|990|989|990|989|990|989|1600
1608150810000|2020-12-16 20:33:30|991|990|990|989|991|990|990|989|39647
1608150820000|2020-12-16 20:33:40|989|988|989|988|989|988|988|987|8963
1608150830000|2020-12-16 20:33:50|988|987|988|987|988|987|988|987|2950
1608150840000|2020-12-16 20:34:00|||||||||900
1608150850000|2020-12-16 20:34:10|989|988|989|988|989|988|989|988|6600
1608150860000|2020-12-16 20:34:20|||||||||5832
1608150870000|2020-12-16 20:34:30|990|989|990|989|990|989|990|989|9800
1608150880000|2020-12-16 20:34:40|||||||||13263
1608150890000|2020-12-16 20:34:50|||||||||1900
1608150900000|2020-12-16 20:35:00|991|990|990|989|991|990|990|989|23737
1608150910000|2020-12-16 20:35:10|||||||||13151
1608150920000|2020-12-16 20:35:20|||||||||1800
1608150930000|2020-12-16 20:35:30|989|988|988|987|989|988|988|987|13096
1608150940000|2020-12-16 20:35:40|987|986|988|987|988|987|987|986|17455
1608150950000|2020-12-16 20:35:50|987|986|987|986|987|987|987|986|5849
1608150960000|2020-12-16 20:36:00|||||||||6535
1608150970000|2020-12-16 20:36:10|||||||||200
1608150980000|2020-12-16 20:36:20|||||||||3200
1608150990000|2020-12-16 20:36:30|||||||||600
1608151000000|2020-12-16 20:36:40|||||||||600
1608151010000|2020-12-16 20:36:50|988|987|987|986|988|987|987|986|3568
1608151020000|2020-12-16 20:37:00|986|985|987|986|987|986|986|985|9868
1608151030000|2020-12-16 20:37:10|986|985|986|985|986|985|986|985|1164
1608151040000|2020-12-16 20:37:20|||||||||1398
1608151050000|2020-12-16 20:37:30|||||||||710
1608151060000|2020-12-16 20:37:40|||||||||620
1608151070000|2020-12-16 20:37:50|||||||||897
1608151080000|2020-12-16 20:38:00|985|984|985|984|985|984|985|984|26678
1608151090000|2020-12-16 20:38:10|986|985|985|984|986|985|985|984|3861
1608151100000|2020-12-16 20:38:20|||||||||729
1608151110000|2020-12-16 20:38:30|986|985|986|986|986|986|986|985|10721
1608151120000|2020-12-16 20:38:40|987|985|986|985|987|985|986|985|1700
1608151130000|2020-12-16 20:38:50|985|984|985|984|985|984|985|984|3138
1608151140000|2020-12-16 20:39:00|||||||||3617
1608151150000|2020-12-16 20:39:10|||||||||1200
1608151160000|2020-12-16 20:39:20|986|985|985|984|986|985|985|984|4324
1608151170000|2020-12-16 20:39:30|||||||||4296
1608151180000|2020-12-16 20:39:40|||||||||1878
1608151190000|2020-12-16 20:39:50|986|985|985|984|986|985|985|984|8142
1608151200000|2020-12-16 20:40:00|985|983|985|983|986|984|985|983|1300
1608151210000|2020-12-16 20:40:10|986|984|986|984|986|984|985|983|2715
1608151220000|2020-12-16 20:40:20|985|983|986|984|986|984|985|983|1208
1608151230000|2020-12-16 20:40:30|985|983|987|985|987|985|985|983|100
1608151240000|2020-12-16 20:40:40|986|984|987|985|987|985|986|984|0
1608151250000|2020-12-16 20:40:50|986|984|985|983|987|985|985|983|434
1608151260000|2020-12-16 20:41:00|986|984|986|984|987|985|985|983|600
1608151270000|2020-12-16 20:41:10|985|983|985|983|986|984|985|983|775
1608151280000|2020-12-16 20:41:20|986|984|985|983|986|984|985|983|1100
1608151290000|2020-12-16 20:41:30|986|984|985|983|986|984|984|982|2078
1608151300000|2020-12-16 20:41:40|986|984|986|984|986|984|985|983|320
1608151310000|2020-12-16 20:41:50|985|983|986|984|986|984|985|983|850
1608151320000|2020-12-16 20:42:00|985|983|985|983|986|984|983|981|5449
1608151330000|2020-12-16 20:42:10|984|982|983|981|985|983|983|981|2322
1608151340000|2020-12-16 20:42:20|984|982|983|981|984|982|983|981|1107
1608151350000|2020-12-16 20:42:30|984|982|982|980|984|982|982|980|2960
1608151360000|2020-12-16 20:42:40|983|981|982|980|983|981|981|979|1100
1608151370000|2020-12-16 20:42:50|981|979|982|980|982|980|981|979|7228
1608151380000|2020-12-16 20:43:00|981|979|981|979|982|980|981|979|100
1608151390000|2020-12-16 20:43:10|982|980|982|980|982|980|981|979|1705
1608151400000|2020-12-16 20:43:20|981|979|981|979|982|980|981|979|3021
1608151410000|2020-12-16 20:43:30|982|980|982|980|984|981|981|979|2698
1608151420000|2020-12-16 20:43:40|983|981|982|980|983|981|982|980|1409
1608151430000|2020-12-16 20:43:50|983|981|984|982|984|982|982|980|3475
1608151440000|2020-12-16 20:44:00|983|981|982|980|983|981|982|980|1373
1608151450000|2020-12-16 20:44:10|983|981|983|981|983|981|982|980|2121
1608151460000|2020-12-16 20:44:20|982|980|982|980|983|981|981|979|18795
1608151470000|2020-12-16 20:44:30|981|979|981|979|982|980|981|979|8350
1608151480000|2020-12-16 20:44:40|982|980|982|980|982|980|981|979|8405
1608151490000|2020-12-16 20:44:50|981|979|981|979|982|980|981|979|5398
1608151500000|2020-12-16 20:45:00|982|980|982|980|983|981|981|979|1142
1608151510000|2020-12-16 20:45:10|983|981|982|980|983|981|982|980|450
1608151520000|2020-12-16 20:45:20|983|981|982|980|983|981|981|979|3467
1608151530000|2020-12-16 20:45:30|981|979|981|979|982|980|981|979|2036
1608151540000|2020-12-16 20:45:40|982|980|983|981|985|982|981|979|2224
1608151550000|2020-12-16 20:45:50|984|982|984|982|984|982|983|981|2200
1608151560000|2020-12-16 20:46:00|983|981|983|981|985|983|983|981|3047
1608151570000|2020-12-16 20:46:10|984|982|985|983|985|983|983|981|905
1608151580000|2020-12-16 20:46:20|984|982|985|983|985|983|984|982|522
1608151590000|2020-12-16 20:46:30|984|982|984|982|985|983|984|982|5150
1608151600000|2020-12-16 20:46:40|985|983|985|983|986|984|983|981|1370
1608151610000|2020-12-16 20:46:50|986|984|987|985|987|985|984|982|1000
1608151620000|2020-12-16 20:47:00|986|984|986|984|988|986|986|983|1658
1608151630000|2020-12-16 20:47:10|987|985|987|985|988|986|986|984|10943
1608151640000|2020-12-16 20:47:20|988|986|987|985|988|986|987|985|3707
1608151650000|2020-12-16 20:47:30|988|986|988|986|989|987|987|985|7200
1608151660000|2020-12-16 20:47:40|987|985|989|987|991|989|987|985|925
1608151670000|2020-12-16 20:47:50|990|988|988|986|990|988|987|985|2255
1608151680000|2020-12-16 20:48:00|987|985|989|987|989|987|987|985|1810
1608151690000|2020-12-16 20:48:10|988|986|988|986|989|987|987|985|2569
1608151700000|2020-12-16 20:48:20|989|987|988|986|989|987|986|984|1220
1608151710000|2020-12-16 20:48:30|987|985|988|986|989|987|987|985|29164
1608151720000|2020-12-16 20:48:40|989|987|988|986|989|987|987|985|2203
1608151730000|2020-12-16 20:48:50|987|985|989|987|990|987|987|985|429
1608151740000|2020-12-16 20:49:00|988|986|989|987|989|987|988|986|6481
1608151750000|2020-12-16 20:49:10|988|986|989|987|989|987|988|986|4700
1608151760000|2020-12-16 20:49:20|988|986|989|987|989|987|988|986|4531
1608151770000|2020-12-16 20:49:30|988|986|990|988|990|988|988|986|3040
1608151780000|2020-12-16 20:49:40|989|987|989|987|990|988|989|987|6050
1608151790000|2020-12-16 20:49:50|990|988|990|988|990|988|989|987|224
1608151800000|2020-12-16 20:50:00|989|987|991|989|993|990|989|987|7027
1608151810000|2020-12-16 20:50:10|992|990|990|988|993|991|990|988|9903
1608151820000|2020-12-16 20:50:20|991|989|991|989|992|990|990|988|2166
1608151830000|2020-12-16 20:50:30|992|990|988|986|992|990|988|986|1701
1608151840000|2020-12-16 20:50:40|989|987|989|987|991|989|988|986|934
1608151850000|2020-12-16 20:50:50|990|988|990|988|991|989|989|987|735
1608151860000|2020-12-16 20:51:00|991|989|991|989|991|989|990|988|2400
1608151870000|2020-12-16 20:51:10|990|988|990|988|991|989|990|988|750
1608151880000|2020-12-16 20:51:20|991|989|989|987|991|989|989|987|2135
1608151890000|2020-12-16 20:51:30|990|988|990|988|990|988|989|987|855
1608151900000|2020-12-16 20:51:40|989|987|990|988|990|988|989|987|4800
1608151910000|2020-12-16 20:51:50|989|987|988|986|990|988|988|986|806
1608151920000|2020-12-16 20:52:00|989|987|989|987|991|989|988|986|3324
1608151930000|2020-12-16 20:52:10|990|988|990|988|990|988|989|987|2216
1608151940000|2020-12-16 20:52:20|989|987|990|988|990|988|989|987|750
1608151950000|2020-12-16 20:52:30|989|987|989|987|990|988|989|987|3100
1608151960000|2020-12-16 20:52:40|990|988|988|986|990|988|988|986|1666
1608151970000|2020-12-16 20:52:50|989|987|989|987|990|988|988|986|4800
1608151980000|2020-12-16 20:53:00|990|988|989|987|990|988|989|987|1418
1608151990000|2020-12-16 20:53:10|990|988|990|988|991|989|989|987|28235
1608152000000|2020-12-16 20:53:20|991|989|990|988|991|989|990|988|2303
1608152010000|2020-12-16 20:53:30|991|989|989|987|991|989|989|987|725
1608152020000|2020-12-16 20:53:40|990|988|990|988|990|988|989|987|1210
1608152030000|2020-12-16 20:53:50|989|987|990|987|990|988|989|986|1872
1608152040000|2020-12-16 20:54:00|989|986|990|988|990|988|989|986|2718
1608152050000|2020-12-16 20:54:10|989|987|990|988|991|989|988|986|4361
1608152060000|2020-12-16 20:54:20|991|989|991|989|991|989|990|988|616
1608152070000|2020-12-16 20:54:30|990|988|990|988|991|989|990|988|1400
1608152080000|2020-12-16 20:54:40|991|989|990|988|991|989|990|988|3983
1608152090000|2020-12-16 20:54:50|991|989|990|988|991|989|989|987|300
1608152100000|2020-12-16 20:55:00|989|987|988|986|990|988|988|986|3078
1608152110000|2020-12-16 20:55:10|989|987|988|986|989|987|986|984|4100
1608152120000|2020-12-16 20:55:20|987|985|987|985|988|986|987|985|300
1608152130000|2020-12-16 20:55:30|988|986|987|985|988|986|987|985|1262
1608152140000|2020-12-16 20:55:40|988|986|986|984|988|986|986|984|12181
1608152150000|2020-12-16 20:55:50|987|985|989|986|989|987|987|985|1413
1608152160000|2020-12-16 20:56:00|988|985|986|984|989|987|986|984|9801
1608152170000|2020-12-16 20:56:10|987|985|987|985|987|985|986|984|1411
1608152180000|2020-12-16 20:56:20|986|984|988|986|988|986|986|984|1019
1608152190000|2020-12-16 20:56:30|987|985|987|985|988|986|986|984|1163
1608152200000|2020-12-16 20:56:40|986|984|987|985|988|985|986|983|900
1608152210000|2020-12-16 20:56:50|986|984|986|983|987|985|986|983|3600
1608152220000|2020-12-16 20:57:00|987|984|986|984|987|985|986|983|2128
1608152230000|2020-12-16 20:57:10|987|985|987|985|988|986|986|984|11276
1608152240000|2020-12-16 20:57:20|988|986|988|986|988|986|987|985|1196
1608152250000|2020-12-16 20:57:30|987|985|986|984|988|986|986|984|2514
1608152260000|2020-12-16 20:57:40|987|985|986|984|987|985|986|984|2100
1608152270000|2020-12-16 20:57:50|987|985|986|984|987|985|986|984|100
1608152280000|2020-12-16 20:58:00|987|985|986|984|987|985|986|983|1032
1608152290000|2020-12-16 20:58:10|987|985|986|984|987|985|985|983|4707
1608152300000|2020-12-16 20:58:20|985|983|987|985|987|985|985|983|2010
1608152310000|2020-12-16 20:58:30|986|984|987|985|988|986|986|984|3235
1608152320000|2020-12-16 20:58:40|988|986|987|985|988|986|987|985|11216
1608152330000|2020-12-16 20:58:50|986|984|987|985|987|985|986|984|11525
1608152340000|2020-12-16 20:59:00|986|984|986|984|987|985|986|984|17078
1608152350000|2020-12-16 20:59:10|987|985|987|985|987|985|986|984|2127
1608152360000|2020-12-16 20:59:20|986|984|985|983|987|985|985|983|9267
1608152370000|2020-12-16 20:59:30|986|984|983|981|986|984|983|981|3561
1608152380000|2020-12-16 20:59:40|984|982|984|982|984|982|983|981|6656
1608152390000|2020-12-16 20:59:50|983|981|990|979|991|982|982|979|12062
1608215400000|2020-12-17 14:30:00|982|981|974|971|982|981|972|970|205065
1608215410000|2020-12-17 14:30:10|975|972|980|979|981|979|975|972|26670
1608215420000|2020-12-17 14:30:20|981|980|984|983|984|983|981|979|10542
1608215430000|2020-12-17 14:30:30|983|982|983|980|983|982|983|980|14992
1608215440000|2020-12-17 14:30:40|982|981|982|979|983|981|982|979|12053
1608215450000|2020-12-17 14:30:50|981|978|978|975|981|978|978|975|3221
1608215460000|2020-12-17 14:31:00|977|974|968|967|977|974|968|967|43760
1608215470000|2020-12-17 14:31:10|967|966|971|968|973|970|967|966|25006
1608215480000|2020-12-17 14:31:20|970|967|968|966|970|967|966|964|37520
1608215490000|2020-12-17 14:31:30|967|965|967|966|968|967|967|965|18274
1608215500000|2020-12-17 14:31:40|968|965|971|970|972|971|968|965|9480
1608215510000|2020-12-17 14:31:50|972|969|972|970|972|971|970|969|5271
1608215520000|2020-12-17 14:32:00|971|969|970|968|972|969|969|968|3650
1608215530000|2020-12-17 14:32:10|969|969|968|967|971|970|968|967|41192
1608215540000|2020-12-17 14:32:20|967|966|967|965|967|967|965|964|19856
1608215550000|2020-12-17 14:32:30|966|966|964|963|967|966|963|962|11017
1608215560000|2020-12-17 14:32:40|965|964|967|965|967|966|963|962|9898
1608215570000|2020-12-17 14:32:50|966|966|968|966|969|967|966|966|7048
1608215580000|2020-12-17 14:33:00|969|967|968|967|971|970|967|966|22471
1608215590000|2020-12-17 14:33:10|967|966|966|965|967|966|964|963|4089
1608215600000|2020-12-17 14:33:20|967|966|968|966|971|969|967|966|10447
1608215610000|2020-12-17 14:33:30|967|967|968|966|968|967|967|966|6778
1608215620000|2020-12-17 14:33:40|969|967|971|970|971|970|969|967|6459
1608215630000|2020-12-17 14:33:50|970|969|970|968|970|969|968|966|8116
1608215640000|2020-12-17 14:34:00|971|969|970|969|972|969|969|968|10839
1608215650000|2020-12-17 14:34:10|971|970|971|970|972|971|971|969|6400
1608215660000|2020-12-17 14:34:20|972|971|968|967|972|971|967|966|11326
1608215670000|2020-12-17 14:34:30|969|968|970|969|970|969|969|967|5689
1608215680000|2020-12-17 14:34:40|969|968|963|962|970|969|963|962|25342
1608215690000|2020-12-17 14:34:50|962|961|963|961|963|961|960|959|59336
1608215700000|2020-12-17 14:35:00|962|960|960|959|962|960|959|958|22041
1608215710000|2020-12-17 14:35:10|961|960|965|964|967|966|960|959|23247
1608215720000|2020-12-17 14:35:20|966|965|967|966|968|967|966|964|24650
1608215730000|2020-12-17 14:35:30|968|965|969|968|969|968|967|965|2230
1608215740000|2020-12-17 14:35:40|968|967|972|970|972|971|968|967|25677
1608215750000|2020-12-17 14:35:50|971|971|975|974|975|974|970|969|25910
1608215760000|2020-12-17 14:36:00|976|975|975|974|976|975|975|974|12299
1608215770000|2020-12-17 14:36:10|974|973|974|973|974|973|974|973|8150
1608215780000|2020-12-17 14:36:20|973|972|968|967|973|972|967|966|18907
1608215790000|2020-12-17 14:36:30|969|968|968|967|970|969|968|967|4419
1608215800000|2020-12-17 14:36:40|969|968|966|965|972|971|966|965|13324
1608215810000|2020-12-17 14:36:50|967|966|964|963|967|966|964|963|13344
1608215820000|2020-12-17 14:37:00|965|964|967|966|969|968|965|964|4095
1608215830000|2020-12-17 14:37:10|968|967|972|971|972|971|968|966|10905
1608215840000|2020-12-17 14:37:20|973|972|973|972|974|973|972|971|7856
1608215850000|2020-12-17 14:37:30|974|973|975|974|975|974|974|973|13150
1608215860000|2020-12-17 14:37:40|||||||||2600
1608215870000|2020-12-17 14:37:50|974|973|973|972|974|973|972|971|5955
1608215880000|2020-12-17 14:38:00|974|973|975|974|975|974|974|973|4383
1608215890000|2020-12-17 14:38:10|974|973|972|971|976|975|972|971|10014
1608215900000|2020-12-17 14:38:20|971|970|970|969|971|970|968|967|24821
1608215910000|2020-12-17 14:38:30|||||||||4160
1608215920000|2020-12-17 14:38:40|969|968|969|968|969|968|968|967|10378
1608215930000|2020-12-17 14:38:50|968|967|970|969|970|969|967|966|8700
1608215940000|2020-12-17 14:39:00|971|970|969|968|972|971|969|967|11193
1608215950000|2020-12-17 14:39:10|968|967|968|967|968|967|967|966|5217
1608215960000|2020-12-17 14:39:20|967|966|967|966|967|966|967|966|12000
1608215970000|2020-12-17 14:39:30|968|967|969|968|969|968|968|967|4446
1608215980000|2020-12-17 14:39:40|970|969|968|967|970|969|968|967|15031
1608215990000|2020-12-17 14:39:50|967|966|969|968|969|968|967|966|10903
1608216000000|2020-12-17 14:40:00|968|967|968|967|968|967|968|967|7728
1608216010000|2020-12-17 14:40:10|969|968|969|968|969|968|969|968|9161
1608216020000|2020-12-17 14:40:20|||||||||2350
1608216030000|2020-12-17 14:40:30|970|969|971|970|971|970|970|968|26039
1608216040000|2020-12-17 14:40:40|972|971|973|972|973|972|970|969|9795
1608216050000|2020-12-17 14:40:50|974|973|974|973|974|973|974|973|4768
1608216060000|2020-12-17 14:41:00|973|972|975|974|975|974|973|972|17100
1608216070000|2020-12-17 14:41:10|976|975|977|976|977|976|975|974|25611
1608216080000|2020-12-17 14:41:20|976|975|976|975|976|975|975|974|8257
1608216090000|2020-12-17 14:41:30|977|976|975|974|977|976|975|974|22681
1608216100000|2020-12-17 14:41:40|974|973|974|973|975|974|972|971|7364
1608216110000|2020-12-17 14:41:50|973|972|972|971|973|972|972|971|4450
1608216120000|2020-12-17 14:42:00|973|972|974|973|974|973|973|972|13860
1608216130000|2020-12-17 14:42:10|975|974|976|975|977|976|975|974|15841
1608216140000|2020-12-17 14:42:20|975|974|975|974|975|974|975|974|15805
1608216150000|2020-12-17 14:42:30|974|973|974|973|974|973|974|973|10942
1608216160000|2020-12-17 14:42:40|973|972|971|970|973|972|971|970|3247
1608216170000|2020-12-17 14:42:50|972|971|974|973|974|973|972|971|8101
1608216180000|2020-12-17 14:43:00|975|974|974|973|975|974|974|973|9509
1608216190000|2020-12-17 14:43:10|975|974|973|972|975|974|973|972|7397
1608216200000|2020-12-17 14:43:20|974|973|975|974|975|974|974|973|8770
1608216210000|2020-12-17 14:43:30|974|973|974|973|974|973|974|973|1948
1608216220000|2020-12-17 14:43:40|973|972|973|972|973|972|973|972|4653
1608216230000|2020-12-17 14:43:50|974|973|972|971|974|973|972|971|2458
1608216240000|2020-12-17 14:44:00|971|970|971|970|971|970|970|969|14491
1608216250000|2020-12-17 14:44:10|970|969|970|969|970|969|969|968|11657
1608216260000|2020-12-17 14:44:20|969|968|969|968|969|968|969|968|15535
1608216270000|2020-12-17 14:44:30|970|969|969|968|970|969|968|967|9242
1608216280000|2020-12-17 14:44:40|968|967|967|966|968|967|967|966|6697
1608216290000|2020-12-17 14:44:50|966|965|967|966|968|967|966|965|23185
1608216300000|2020-12-17 14:45:00|966|965|966|965|967|966|966|965|20009
1608216310000|2020-12-17 14:45:10|965|964|965|964|965|964|964|963|36727
1608216320000|2020-12-17 14:45:20|964|963|965|964|965|964|964|963|4530
1608216330000|2020-12-17 14:45:30|964|963|965|964|965|964|963|962|15524
1608216340000|2020-12-17 14:45:40|964|963|964|964|965|964|963|962|15625
1608216350000|2020-12-17 14:45:50||963||963||963||963|6283
1608216360000|2020-12-17 14:46:00|965|964|968|967|968|967|965|964|9111
1608216370000|2020-12-17 14:46:10|969|968|969|968|969|968|969|968|5822
1608216380000|2020-12-17 14:46:20|968|967|968|967|968|967|967|966|8840
1608216390000|2020-12-17 14:46:30|969|968|970|969|970|969|969|968|5915
1608216400000|2020-12-17 14:46:40|971|970|973|972|974|973|971|970|50070
1608216410000|2020-12-17 14:46:50|972|971|971|970|972|971|971|970|3900
1608216420000|2020-12-17 14:47:00|||||||||13710
1608216430000|2020-12-17 14:47:10|970|969|971|970|971|970|970|969|7816
1608216440000|2020-12-17 14:47:20|970|969|970|969|970|969|969|968|12514
1608216450000|2020-12-17 14:47:30|||||||||2678
1608216460000|2020-12-17 14:47:40|969|968|971|970|971|970|969|968|4147
1608216470000|2020-12-17 14:47:50|972|971|971|970|972|971|970|969|11282
1608216480000|2020-12-17 14:48:00|972|971|972|971|972|971|971|970|2413
1608216490000|2020-12-17 14:48:10|||||||||9608
1608216500000|2020-12-17 14:48:20|971|970|971|970|971|970|971|970|1740
1608216510000|2020-12-17 14:48:30|970|969|970|969|970|969|969|968|6375
1608216520000|2020-12-17 14:48:40|||||||||958
1608216530000|2020-12-17 14:48:50|969|968|969|968|969|968|969|968|950
1608216540000|2020-12-17 14:49:00|968|967|968|967|968|967|968|967|3429
1608216550000|2020-12-17 14:49:10|967|966|969|968|969|968|967|966|6113
1608216560000|2020-12-17 14:49:20|968|967|967|966|968|967|967|966|2503
1608216570000|2020-12-17 14:49:30|966|965|966|965|967|966|965|964|12778
1608216580000|2020-12-17 14:49:40|965|964|965|964|965|964|965|964|5442
1608216590000|2020-12-17 14:49:50|966|965|968|967|968|967|966|965|7521
1608216600000|2020-12-17 14:50:00|967|966|967|966|967|966|967|966|26241
1608216610000|2020-12-17 14:50:10|968|967|967|966|968|967|967|966|3276
1608216620000|2020-12-17 14:50:20|968|967|969|968|970|969|968|967|8252
1608216630000|2020-12-17 14:50:30|968|967|970|969|970|969|968|967|5381
1608216640000|2020-12-17 14:50:40|969|968|970|969|970|969|969|968|7061
1608216650000|2020-12-17 14:50:50|969|968|969|968|969|968|969|968|4516
1608216660000|2020-12-17 14:51:00|968|967|967|966|968|967|967|966|19503
1608216670000|2020-12-17 14:51:10|968|967|967|966|968|967|967|966|9387
1608216680000|2020-12-17 14:51:20|966|965|966|965|966|965|966|965|4306
1608216690000|2020-12-17 14:51:30|||||||||500
1608216700000|2020-12-17 14:51:40|967|966|966|965|967|966|966|965|10005
1608216710000|2020-12-17 14:51:50|965|964|964|963|965|964|964|963|29896
1608216720000|2020-12-17 14:52:00|||||||||8470
1608216730000|2020-12-17 14:52:10|965|964|965|964|965|964|965|964|29111
1608216740000|2020-12-17 14:52:20|964|963|964|963|964|963|964|963|4472
1608216750000|2020-12-17 14:52:30|965|964|967|966|967|966|964|964|14208
1608216760000|2020-12-17 14:52:40|||||||||719
1608216770000|2020-12-17 14:52:50|968|967|966|965|968|967|966|965|5410
1608216780000|2020-12-17 14:53:00|965|964|965|964|965|964|964|963|9099
1608216790000|2020-12-17 14:53:10|||||||||5194
1608216800000|2020-12-17 14:53:20|964|963|965|964|965|964|964|963|3500
1608216810000|2020-12-17 14:53:30|||||||||2934
1608216820000|2020-12-17 14:53:40|964|963|963|962|964|963|963|962|29943
1608216830000|2020-12-17 14:53:50|964|963|963|962|964|963|963|962|6685
1608216840000|2020-12-17 14:54:00|||||||||15253
1608216850000|2020-12-17 14:54:10|||||||||1450
1608216860000|2020-12-17 14:54:20|||||||||3559
1608216870000|2020-12-17 14:54:30|||||||||1586
1608216880000|2020-12-17 14:54:40|962|961|962|961|962|961|962|961|21418
1608216890000|2020-12-17 14:54:50|963|962|963|962|963|962|963|962|7665
1608216900000|2020-12-17 14:55:00|964|963|966|965|966|965|964|963|32266
1608216910000|2020-12-17 14:55:10|967|966|968|967|969|968|967|966|5357
1608216920000|2020-12-17 14:55:20|969|968|969|968|969|968|969|968|2300
1608216930000|2020-12-17 14:55:30|968|967|967|966|968|967|967|966|12630
1608216940000|2020-12-17 14:55:40|966|965|964|963|966|965|964|963|3250
1608216950000|2020-12-17 14:55:50|965|964|967|966|967|966|965|964|3423
1608216960000|2020-12-17 14:56:00|968|967|968|967|968|967|968|967|8233
1608216970000|2020-12-17 14:56:10|969|966|967|966|969|966|967|966|4218
1608216980000|2020-12-17 14:56:20|968|967|967|966|969|968|967|966|5800
1608216990000|2020-12-17 14:56:30|||||||||9406
1608217000000|2020-12-17 14:56:40|966|965|966|965|966|965|966|965|3395
1608217010000|2020-12-17 14:56:50|967|966|967|966|967|966|967|966|4450
1608217020000|2020-12-17 14:57:00|966|965|967|966|967|966|966|965|4878
1608217030000|2020-12-17 14:57:10|968|967|968|967|968|967|968|967|11182
1608217040000|2020-12-17 14:57:20|967|966|968|967|968|967|967|966|20683
1608217050000|2020-12-17 14:57:30|967|966|966|965|967|966|966|965|5457
1608217060000|2020-12-17 14:57:40|967|966|967|966|967|966|967|966|3620
1608217070000|2020-12-17 14:57:50|966|965|967|966|967|966|966|965|3688
1608217080000|2020-12-17 14:58:00|||||||||6433
1608217090000|2020-12-17 14:58:10|966|965|969|968|969|968|966|965|18958
1608217100000|2020-12-17 14:58:20|||||||||4691
1608217110000|2020-12-17 14:58:30|970|969|971|970|971|970|970|969|27918
1608217120000|2020-12-17 14:58:40|970|969|970|969|970|969|970|969|15550
1608217130000|2020-12-17 14:58:50|969|968|970|969|970|969|968|967|7435
1608217140000|2020-12-17 14:59:00|969|968|970|969|970|969|969|968|19298
1608217150000|2020-12-17 14:59:10|||||||||11958
1608217160000|2020-12-17 14:59:20|||||||||4715
1608217170000|2020-12-17 14:59:30|||||||||5648
1608217180000|2020-12-17 14:59:40|969|968|968|967|969|968|968|967|4166
1608217190000|2020-12-17 14:59:50|967|966|965|964|967|966|965|964|14200
1608217200000|2020-12-17 15:00:00|966|965|966|965|967|966|966|965|13573
1608217210000|2020-12-17 15:00:10|965|964|967|966|967|966|965|964|4140
1608217220000|2020-12-17 15:00:20|968|967|969|968|969|968|968|967|4490
1608217230000|2020-12-17 15:00:30|968|967|969|968|969|968|968|967|18380
1608217240000|2020-12-17 15:00:40|970|969|970|969|970|969|970|969|2269
1608217250000|2020-12-17 15:00:50|969|968|970|969|970|969|969|968|9076
1608217260000|2020-12-17 15:01:00|971|970|970|969|972|971|970|969|17216
1608217270000|2020-12-17 15:01:10|971|970|972|971|972|971|971|970|9800
1608217280000|2020-12-17 15:01:20|973|972|974|973|974|973|973|972|25992
1608217290000|2020-12-17 15:01:30|975|974|975|974|975|974|975|974|13502
1608217300000|2020-12-17 15:01:40|974|973|975|974|975|974|974|973|18556
1608217310000|2020-12-17 15:01:50|974|973|975|974|975|974|974|973|7670
1608217320000|2020-12-17 15:02:00|976|975|975|974|976|975|975|974|13703
1608217330000|2020-12-17 15:02:10|976|975|977|976|977|976|976|975|6344
1608217340000|2020-12-17 15:02:20|978|977|978|977|980|979|978|977|15676
1608217350000|2020-12-17 15:02:30|979|978|980|979|980|979|979|978|13381
1608217360000|2020-12-17 15:02:40|981|980|979|978|981|980|979|978|16433
1608217370000|2020-12-17 15:02:50|980|979|980|979|980|979|980|979|3018
1608217380000|2020-12-17 15:03:00|979|978|977|976|979|978|977|976|13926
1608217390000|2020-12-17 15:03:10|978|977|979|978|979|978|978|977|2443
1608217400000|2020-12-17 15:03:20|978|977|978|977|979|978|978|977|7500
1608217410000|2020-12-17 15:03:30|977|976|977|976|977|976|976|975|6698
1608217420000|2020-12-17 15:03:40|||||||||3588
1608217430000|2020-12-17 15:03:50|978|977|979|978|980|979|978|977|9499
1608217440000|2020-12-17 15:04:00|||||||||2668
1608217450000|2020-12-17 15:04:10|||||||||3857
1608217460000|2020-12-17 15:04:20|980|979|980|979|980|979|980|979|5642
1608217470000|2020-12-17 15:04:30|979|978|979|978|979|978|979|978|5735
1608217480000|2020-12-17 15:04:40|980|979|982|981|982|981|980|979|17788
1608217490000|2020-12-17 15:04:50|||||||||2300
1608217500000|2020-12-17 15:05:00|983|982|984|983|984|983|983|982|59819
1608217510000|2020-12-17 15:05:10|983|982|983|982|983|982|983|982|2600
1608217520000|2020-12-17 15:05:20|984|983|985|984|985|984|984|983|25526
1608217530000|2020-12-17 15:05:30|986|985|986|985|986|985|986|985|11496
1608217540000|2020-12-17 15:05:40|985|984|984|983|985|984|984|983|18462
1608217550000|2020-12-17 15:05:50|983|982|984|983|984|983|983|982|5801
1608217560000|2020-12-17 15:06:00|983|982|982|981|983|982|982|981|5993
1608217570000|2020-12-17 15:06:10|981|980|980|979|981|980|980|979|9022
1608217580000|2020-12-17 15:06:20|||||||||3500
1608217590000|2020-12-17 15:06:30|979|978|981|980|982|981|979|978|22356
1608217600000|2020-12-17 15:06:40|980|979|980|979|980|980|980|979|10432
1608217610000|2020-12-17 15:06:50|||||||||1000
1608217620000|2020-12-17 15:07:00|979|978|979|978|979|978|978|977|12559
1608217630000|2020-12-17 15:07:10|980|979|980|979|980|979|980|979|1395
1608217640000|2020-12-17 15:07:20|981|980|983|982|983|982|981|980|5741
1608217650000|2020-12-17 15:07:30|982|981|984|983|984|983|982|981|1600
1608217660000|2020-12-17 15:07:40|985|984|985|984|985|984|984|983|10240
1608217670000|2020-12-17 15:07:50|984|983|984|983|984|983|983|982|37303
1608217680000|2020-12-17 15:08:00|985|984|985|984|985|984|985|984|2560
1608217690000|2020-12-17 15:08:10|984|983|984|983|984|983|984|983|8048
1608217700000|2020-12-17 15:08:20|||||||||6220
1608217710000|2020-12-17 15:08:30|983|982|983|982|983|982|983|982|2200
1608217720000|2020-12-17 15:08:40|||||||||2940
1608217730000|2020-12-17 15:08:50|982|981|982|981|983|982|982|981|300
1608217740000|2020-12-17 15:09:00|||||||||3972
1608217750000|2020-12-17 15:09:10|983|982|982|981|983|982|982|981|5367
1608217760000|2020-12-17 15:09:20|||||||||17373
1608217770000|2020-12-17 15:09:30|983|982|983|982|983|982|983|982|1468
1608217780000|2020-12-17 15:09:40|982|981|982|981|982|981|982|981|8810
1608217790000|2020-12-17 15:09:50|981|980|980|979|982|981|980|979|7691
1608217800000|2020-12-17 15:10:00|981|980|980|979|981|980|980|979|3742
1608217810000|2020-12-17 15:10:10|||||||||1255
1608217820000|2020-12-17 15:10:20|||||||||8300
1608217830000|2020-12-17 15:10:30|979|978|981|980|981|980|979|978|26009
1608217840000|2020-12-17 15:10:40|||||||||2850
1608217850000|2020-12-17 15:10:50|982|981|983|982|983|982|982|981|22249
1608217860000|2020-12-17 15:11:00|984|983|983|982|984|983|983|982|6594
1608217870000|2020-12-17 15:11:10|984|983|984|983|984|983|984|983|3950
1608217880000|2020-12-17 15:11:20|||||||||1762
1608217890000|2020-12-17 15:11:30|985|984|986|985|987|986|985|984|39035
1608217900000|2020-12-17 15:11:40|987|986|986|985|987|986|986|985|5480
1608217910000|2020-12-17 15:11:50|||||||||8500
1608217920000|2020-12-17 15:12:00|||||||||2808
1608217930000|2020-12-17 15:12:10|987|986|986|985|987|986|986|985|4854
1608217940000|2020-12-17 15:12:20|||||||||2905
1608217950000|2020-12-17 15:12:30|985|984|986|985|986|985|985|984|3250
1608217960000|2020-12-17 15:12:40|985|984|983|982|985|984|983|982|2602
1608217970000|2020-12-17 15:12:50|984|983|984|983|984|983|983|982|6203
1608217980000|2020-12-17 15:13:00|||||||||1745
1608217990000|2020-12-17 15:13:10|983|982|982|981|984|983|982|981|14073
1608218000000|2020-12-17 15:13:20|981|980|981|980|982|981|981|980|7900
1608218010000|2020-12-17 15:13:30|||||||||9673
1608218020000|2020-12-17 15:13:40|980|979|982|981|982|981|980|979|33577
1608218030000|2020-12-17 15:13:50|981|980|980|979|981|980|980|979|2536
1608218040000|2020-12-17 15:14:00|||||||||4025
1608218060000|2020-12-17 15:14:20|||||||||942
1608218070000|2020-12-17 15:14:30|979|978|980|979|980|979|979|978|11818
1608218080000|2020-12-17 15:14:40|979|978|979|978|979|978|979|978|2300
1608218090000|2020-12-17 15:14:50|980|979|980|979|980|979|980|979|1316
1608218100000|2020-12-17 15:15:00|981|980|983|982|983|982|981|980|7409
1608218110000|2020-12-17 15:15:10|982|981|981|980|982|981|981|980|5451
1608218120000|2020-12-17 15:15:20|982|981|982|981|982|981|982|981|10200
1608218130000|2020-12-17 15:15:30|981|980|981|980|983|982|981|980|16063
1608218140000|2020-12-17 15:15:40|982|981|982|981|982|981|982|981|3450
1608218150000|2020-12-17 15:15:50|981|980|981|980|981|980|981|980|4156
1608218160000|2020-12-17 15:16:00|982|981|982|981|983|982|981|980|4008
1608218170000|2020-12-17 15:16:10|981|980|980|979|981|980|980|979|4760
1608218180000|2020-12-17 15:16:20|979|978|979|978|979|978|978|977|19933
1608218190000|2020-12-17 15:16:30|978|977|979|978|979|978|978|977|9535
1608218200000|2020-12-17 15:16:40|978|977|978|977|978|977|978|977|3476
1608218210000|2020-12-17 15:16:50|977|976|977|976|977|976|976|975|13111
1608218220000|2020-12-17 15:17:00|976|975|977|976|977|976|976|975|1941
1608218230000|2020-12-17 15:17:10|978|977|979|978|979|978|978|977|21209
1608218240000|2020-12-17 15:17:20|978|977|979|978|979|978|978|977|5300
1608218250000|2020-12-17 15:17:30|980|979|979|978|980|979|979|978|6400
1608218260000|2020-12-17 15:17:40|||||||||796
1608218270000|2020-12-17 15:17:50|978|977|979|978|979|978|978|977|3100
1608218280000|2020-12-17 15:18:00|978|977|977|976|978|977|977|976|4441
1608218290000|2020-12-17 15:18:10|976|975|976|975|976|975|976|975|1212
1608218300000|2020-12-17 15:18:20|||||||||2049
1608218310000|2020-12-17 15:18:30|975|974|975|974|975|974|975|974|5147
1608218320000|2020-12-17 15:18:40|||||||||800
1608218330000|2020-12-17 15:18:50|976|975|976|975|976|975|976|975|2410
1608218340000|2020-12-17 15:19:00|977|976|975|974|977|976|975|974|9891
1608218350000|2020-12-17 15:19:10|976|975|976|975|976|975|976|975|3737
1608218360000|2020-12-17 15:19:20|975|974|975|974|975|974|975|974|5000
1608218370000|2020-12-17 15:19:30|||||||||1280
1608218380000|2020-12-17 15:19:40|974|973|974|973|974|973|974|973|30525
1608218390000|2020-12-17 15:19:50|973|972|972|971|973|972|972|971|5503
1608218400000|2020-12-17 15:20:00|973|972|973|972|973|972|973|972|5700
1608218410000|2020-12-17 15:20:10|974|973|973|972|976|975|973|972|28473
1608218420000|2020-12-17 15:20:20|||||||||1398
1608218430000|2020-12-17 15:20:30|974|973|974|973|975|974|974|973|2000
1608218440000|2020-12-17 15:20:40|||||||||2654
1608218450000|2020-12-17 15:20:50|973|972|975|974|975|974|973|972|1220
1608218460000|2020-12-17 15:21:00|||||||||1212
1608218470000|2020-12-17 15:21:10|||||||||19710
1608218480000|2020-12-17 15:21:20|||||||||142
1608218490000|2020-12-17 15:21:30|974|973|974|973|974|973|974|973|5958
1608218500000|2020-12-17 15:21:40|||||||||2006
1608218510000|2020-12-17 15:21:50|||||||||3200
1608218520000|2020-12-17 15:22:00|975|974|976|975|977|976|975|974|9216
1608218530000|2020-12-17 15:22:10|977|976|977|976|978|977|977|976|12360
1608218540000|2020-12-17 15:22:20|978|977|978|977|978|977|978|977|2690
1608218550000|2020-12-17 15:22:30|||||||||702
1608218560000|2020-12-17 15:22:40|||||||||117
1608218580000|2020-12-17 15:23:00|977|976|977|976|977|976|977|976|4801
1608218590000|2020-12-17 15:23:10|976|975|976|975|976|975|976|975|2403
1608218600000|2020-12-17 15:23:20|||||||||900
1608218610000|2020-12-17 15:23:30|975|974|975|974|975|974|974|973|3317
1608218620000|2020-12-17 15:23:40|||||||||2200
1608218630000|2020-12-17 15:23:50|||||||||3600
1608218640000|2020-12-17 15:24:00|||||||||500
1608218650000|2020-12-17 15:24:10|974|973|973|972|974|973|973|972|4271
1608218660000|2020-12-17 15:24:20|974|973|974|973|974|973|974|973|2800
1608218670000|2020-12-17 15:24:30|973|972|973|972|973|972|972|971|14100
1608218680000|2020-12-17 15:24:40|||||||||7375
1608218690000|2020-12-17 15:24:50|||||||||4849
1608218700000|2020-12-17 15:25:00|||||||||2400
1608218710000|2020-12-17 15:25:10|974|973|975|974|975|974|974|973|12183
1608218720000|2020-12-17 15:25:20|||||||||900
1608218730000|2020-12-17 15:25:30|||||||||6500
1608218740000|2020-12-17 15:25:40|976|975|977|976|977|976|976|975|6155
1608218750000|2020-12-17 15:25:50|976|975|976|975|976|975|976|975|4429
1608218760000|2020-12-17 15:26:00|||||||||7200
1608218770000|2020-12-17 15:26:10|||||||||1000
1608218780000|2020-12-17 15:26:20|||||||||1700
1608218790000|2020-12-17 15:26:30|977|976|977|976|977|976|977|976|800
1608218800000|2020-12-17 15:26:40|976|975|975|974|976|975|975|974|1700
1608218810000|2020-12-17 15:26:50|||||||||1407
1608218820000|2020-12-17 15:27:00|976|975|976|975|976|975|976|975|852
1608218840000|2020-12-17 15:27:20|977|976|975|974|977|976|975|974|1105
1608218860000|2020-12-17 15:27:40|||||||||4600
1608218870000|2020-12-17 15:27:50|976|975|976|975|976|975|976|975|1500
1608218880000|2020-12-17 15:28:00|977|976|977|976|977|976|977|976|1642
1608218890000|2020-12-17 15:28:10|978|977|977|976|978|977|977|976|4159
1608218900000|2020-12-17 15:28:20|||||||||200
1608218910000|2020-12-17 15:28:30|||||||||685
1608218920000|2020-12-17 15:28:40|976|975|976|975|976|975|976|975|2239
1608218930000|2020-12-17 15:28:50|||||||||748
1608218940000|2020-12-17 15:29:00|||||||||3200
1608218950000|2020-12-17 15:29:10|975||975||975||975||3452
1608218960000|2020-12-17 15:29:20|976||976||976||976||410
1608218970000|2020-12-17 15:29:30|||||||||1670
1608218980000|2020-12-17 15:29:40|||||||||1223
1608218990000|2020-12-17 15:29:50|||||||||1500
1608219000000|2020-12-17 15:30:00|977|976|978|977|978|977|977|976|25038
1608219010000|2020-12-17 15:30:10|977|976|978|977|978|977|977|976|1867
1608219020000|2020-12-17 15:30:20|977|976|978|977|978|977|977|976|1061
1608219030000|2020-12-17 15:30:30|977|976|977|976|977|976|977|976|7800
1608219040000|2020-12-17 15:30:40|||||||||400
1608219050000|2020-12-17 15:30:50|||||||||400
1608219060000|2020-12-17 15:31:00|976|975|976|975|976|975|976|975|12136
1608219070000|2020-12-17 15:31:10|||||||||2300
1608219080000|2020-12-17 15:31:20|975|974|974|973|975|974|974|973|5549
1608219090000|2020-12-17 15:31:30|975|974|975|974|975|974|975|974|5950
1608219100000|2020-12-17 15:31:40|976|975|975|974|977|976|975|974|3295
1608219110000|2020-12-17 15:31:50|||||||||317
1608219120000|2020-12-17 15:32:00|974|973|974|973|974|973|974|973|3300
1608219130000|2020-12-17 15:32:10|||||||||11433
1608219140000|2020-12-17 15:32:20|973|972|971|970|973|972|971|970|31184
1608219150000|2020-12-17 15:32:30|||||||||3280
1608219160000|2020-12-17 15:32:40|||||||||1200
1608219170000|2020-12-17 15:32:50|||||||||3460
1608219180000|2020-12-17 15:33:00|970|969|971|970|971|970|969|968|15311
1608219190000|2020-12-17 15:33:10|972|971|970|969|972|971|970|969|2298
1608219200000|2020-12-17 15:33:20|971|970|969|968|971|970|969|968|2750
1608219210000|2020-12-17 15:33:30|970|969|970|969|970|969|970|969|1325
1608219220000|2020-12-17 15:33:40|||||||||320
1608219230000|2020-12-17 15:33:50|||||||||628
1608219240000|2020-12-17 15:34:00|||||||||2816
1608219250000|2020-12-17 15:34:10|969|968|968|967|969|968|968|967|10632
1608219260000|2020-12-17 15:34:20|967|966|969|968|969|968|967|966|8080
1608219270000|2020-12-17 15:34:30|970|969|970|969|970|969|970|969|11300
1608219280000|2020-12-17 15:34:40|||||||||2500
1608219290000|2020-12-17 15:34:50|||||||||2078
1608219300000|2020-12-17 15:35:00|969|968|971|970|972|971|969|968|27248
1608219310000|2020-12-17 15:35:10|970|969|971|970|971|970|970|969|11200
1608219320000|2020-12-17 15:35:20|970|969|971|970|971|970|970|969|1409
1608219330000|2020-12-17 15:35:30|972|971|973|972|973|972|972|971|14281
1608219340000|2020-12-17 15:35:40|||||||||368
1608219350000|2020-12-17 15:35:50|974|973|973|972|974|973|973|972|3287
1608219360000|2020-12-17 15:36:00|||||||||545
1608219370000|2020-12-17 15:36:10|974|973|975|974|975|974|974|973|7700
1608219380000|2020-12-17 15:36:20||973||974||974||973|400
1608219390000|2020-12-17 15:36:30|974|973|973|972|974|973|973|972|4197
1608219400000|2020-12-17 15:36:40|||||||||1808
1608219410000|2020-12-17 15:36:50|||||||||4300
1608219420000|2020-12-17 15:37:00|972|971|972|971|972|971|972|971|1060
1608219430000|2020-12-17 15:37:10|971|970|971|970|971|970|971|970|1700
1608219440000|2020-12-17 15:37:20|||||||||100
1608219450000|2020-12-17 15:37:30|970|969|971|970|971|970|970|969|8691
1608219460000|2020-12-17 15:37:40|||||||||601
1608219470000|2020-12-17 15:37:50|||||||||5400
1608219480000|2020-12-17 15:38:00|970|969|970|969|970|969|970|969|2220
1608219490000|2020-12-17 15:38:10|||||||||621
1608219500000|2020-12-17 15:38:20|969|968|968|967|969|968|968|967|36559
1608219510000|2020-12-17 15:38:30|969|968|969|968|969|968|969|968|2500
1608219520000|2020-12-17 15:38:40|||||||||700
1608219530000|2020-12-17 15:38:50|968|967|968|967|968|967|968|967|100
1608219540000|2020-12-17 15:39:00|||||||||3150
1608219550000|2020-12-17 15:39:10|||||||||4793
1608219560000|2020-12-17 15:39:20|||||||||4945
1608219570000|2020-12-17 15:39:30|||||||||5690
1608219580000|2020-12-17 15:39:40|||||||||400
1608219600000|2020-12-17 15:40:00|969|968|969|968|969|968|969|968|7219
1608219610000|2020-12-17 15:40:10|968|967|968|967|968|967|968|967|5063
1608219620000|2020-12-17 15:40:20|||||||||100
1608219630000|2020-12-17 15:40:30|969|968|971|970|972|971|969|968|21431
1608219640000|2020-12-17 15:40:40|||||||||200
1608219650000|2020-12-17 15:40:50|970|969|970|969|970|969|970|969|1730
1608219660000|2020-12-17 15:41:00|||||||||2400
1608219670000|2020-12-17 15:41:10|969|968|969|968|969|969|969|968|3700
1608219680000|2020-12-17 15:41:20|970|969|970|969|970|969|970|969|1300
1608219690000|2020-12-17 15:41:30|||||||||1204
1608219700000|2020-12-17 15:41:40|||||||||600
1608219710000|2020-12-17 15:41:50|969|968|969|968|969|968|969|968|3051
1608219730000|2020-12-17 15:42:10|||||||||280
1608219740000|2020-12-17 15:42:20|||||||||2650
1608219750000|2020-12-17 15:42:30|||||||||1200
1608219760000|2020-12-17 15:42:40|970|969|971|970|971|970|970|969|5550
1608219770000|2020-12-17 15:42:50|||||||||3450
1608219780000|2020-12-17 15:43:00|||||||||302
1608219790000|2020-12-17 15:43:10|970|969|969|968|970|969|969|968|5926
1608219800000|2020-12-17 15:43:20|968|967|968|967|968|967|968|967|3989
1608219810000|2020-12-17 15:43:30|||||||||8100
1608219820000|2020-12-17 15:43:40|969|968|968|967|969|968|968|967|8193
1608219830000|2020-12-17 15:43:50|||||||||2495
1608219840000|2020-12-17 15:44:00|967|966|969|968|969|968|967|966|22694
1608219850000|2020-12-17 15:44:10|||||||||1552
1608219860000|2020-12-17 15:44:20|968|967|968|967|968|967|967|966|4790
1608219870000|2020-12-17 15:44:30|967|966|967|966|967|966|967|966|2207
1608219880000|2020-12-17 15:44:40|968|967|968|967|968|967|968|967|700
1608219890000|2020-12-17 15:44:50|969|968|970|969|970|969|969|968|7281
1608219900000|2020-12-17 15:45:00|971|970|970|969|971|970|970|969|400
1608219910000|2020-12-17 15:45:10|969|968|970|969|970|969|969|968|7803
1608219920000|2020-12-17 15:45:20|969|968|970|969|970|969|969|968|7323
1608219930000|2020-12-17 15:45:30|969|968|969|968|969|968|969|968|444
1608219940000|2020-12-17 15:45:40|968|967|968|967|968|967|968|967|2200
1608219950000|2020-12-17 15:45:50|969|968|969|968|969|968|969|968|1100
1608219960000|2020-12-17 15:46:00|970|969|970|969|970|969|970|969|1154
1608219970000|2020-12-17 15:46:10|969|968|968|967|969|968|968|967|2200
1608219980000|2020-12-17 15:46:20|||||||||2000
1608219990000|2020-12-17 15:46:30|967|966|968|967|968|967|967|966|5139
1608220000000|2020-12-17 15:46:40|967|966|967|966|967|966|967|966|10078
1608220010000|2020-12-17 15:46:50|968|967|967|966|968|967|967|966|11035
1608220020000|2020-12-17 15:47:00|968|967|967|966|968|967|967|966|3356
1608220030000|2020-12-17 15:47:10|968|967|967|966|968|967|967|966|6443
1608220040000|2020-12-17 15:47:20|968|967|967|966|968|967|967|966|4075
1608220050000|2020-12-17 15:47:30|||||||||1100
1608220060000|2020-12-17 15:47:40|968|967|968|967|968|967|968|967|5778
1608220070000|2020-12-17 15:47:50|||||||||866
1608220080000|2020-12-17 15:48:00|||||||||2056
1608220090000|2020-12-17 15:48:10|||||||||3400
1608220110000|2020-12-17 15:48:30|969|968|972|971|972|971|969|968|17263
1608220120000|2020-12-17 15:48:40|971|970|971|970|971|970|971|970|1400
1608220130000|2020-12-17 15:48:50|972|971|972|971|972|971|972|971|2800
1608220140000|2020-12-17 15:49:00|||||||||350
1608220150000|2020-12-17 15:49:10|971|970|971|970|971|970|970|969|4100
1608220160000|2020-12-17 15:49:20|||||||||5000
1608220170000|2020-12-17 15:49:30|||||||||4500
1608220180000|2020-12-17 15:49:40|970|969|969|968|970|969|969|968|2800
1608220190000|2020-12-17 15:49:50|||||||||620
1608220200000|2020-12-17 15:50:00|970|969|969|968|970|969|969|968|6151
1608220210000|2020-12-17 15:50:10|970|969|970|969|970|969|970|969|2440
1608220220000|2020-12-17 15:50:20|969|968|969|968|969|968|969|968|1326
1608220230000|2020-12-17 15:50:30|||||||||7991
1608220240000|2020-12-17 15:50:40|968|967|968|967|968|967|968|967|0
1608220250000|2020-12-17 15:50:50|969|968|969|968|969|968|969|968|3700
1608220260000|2020-12-17 15:51:00|||||||||3600
1608220270000|2020-12-17 15:51:10|||||||||916
1608220280000|2020-12-17 15:51:20|||||||||600
1608220290000|2020-12-17 15:51:30|||||||||100
1608220300000|2020-12-17 15:51:40|||||||||700
1608220310000|2020-12-17 15:51:50|968|967|968|967|968|967|968|967|14543
1608220320000|2020-12-17 15:52:00|||||||||333
1608220330000|2020-12-17 15:52:10|967|966|967|966|967|966|967|966|3343
1608220340000|2020-12-17 15:52:20|968|967|968|967|968|967|968|967|1180
1608220350000|2020-12-17 15:52:30|||||||||2200
1608220360000|2020-12-17 15:52:40|969|968|969|968|969|968|969|968|5656
1608220370000|2020-12-17 15:52:50|970|969|970|969|970|969|970|969|1600
1608220380000|2020-12-17 15:53:00|969|968|969|968|969|968|969|968|1252
1608220390000|2020-12-17 15:53:10|||||||||300
1608220400000|2020-12-17 15:53:20|968|967|967|966|968|967|967|966|3403
1608220410000|2020-12-17 15:53:30|968|967|969|968|969|968|968|967|4804
1608220420000|2020-12-17 15:53:40|970|969|970|969|970|969|970|969|1300
1608220430000|2020-12-17 15:53:50|971|970|972|971|972|971|971|970|7948
1608220440000|2020-12-17 15:54:00|||||||||1696
1608220450000|2020-12-17 15:54:10|||||||||1200
1608220460000|2020-12-17 15:54:20|973|972|972|971|973|972|972|971|14760
1608220470000|2020-12-17 15:54:30|971|970|972|971|972|971|971|970|2300
1608220480000|2020-12-17 15:54:40|||||||||472
1608220490000|2020-12-17 15:54:50|973|972|973|972|973|972|973|972|2200
1608220500000|2020-12-17 15:55:00|||||||||1000
1608220510000|2020-12-17 15:55:10|972|971|974|973|974|973|972|971|7938
1608220520000|2020-12-17 15:55:20|973|972|973|972|973|972|973|972|2538
1608220530000|2020-12-17 15:55:30|972|971|972|971|972|971|972|971|6720
1608220540000|2020-12-17 15:55:40|973|972|973|972|973|972|973|972|1143
1608220550000|2020-12-17 15:55:50|||||||||738
1608220560000|2020-12-17 15:56:00|||||||||1470
1608220570000|2020-12-17 15:56:10|||||||||429
1608220580000|2020-12-17 15:56:20|974|973|974|973|974|973|974|973|700
1608220590000|2020-12-17 15:56:30|975|974|975|974|975|974|975|974|3082
1608220600000|2020-12-17 15:56:40|974|973|974|973|974|973|974|973|7000
1608220610000|2020-12-17 15:56:50|975|974|976|975|976|975|975|974|4427
1608220620000|2020-12-17 15:57:00|975|974|976|975|976|975|975|974|3619
1608220630000|2020-12-17 15:57:10|975|974|975|974|975|974|975|974|9625
1608220640000|2020-12-17 15:57:20|974|973|975|974|975|974|974|973|1900
1608220650000|2020-12-17 15:57:30|974|973|974|973|974|973|974|973|1343
1608220660000|2020-12-17 15:57:40|975|974|975|974|975|974|975|974|400
1608220670000|2020-12-17 15:57:50|976|975|976|975|976|975|976|975|1400
1608220680000|2020-12-17 15:58:00|977|976|977|976|977|976|977|975|3350
1608220690000|2020-12-17 15:58:10|978|977|978|977|978|977|978|977|14100
1608220700000|2020-12-17 15:58:20|977|976|976|975|977|976|975|974|4488
1608220710000|2020-12-17 15:58:30|||||||||6300
1608220720000|2020-12-17 15:58:40|||||||||1500
1608220730000|2020-12-17 15:58:50|||||||||500
1608220740000|2020-12-17 15:59:00|975|974|975|974|975|974|975|974|1054
1608220750000|2020-12-17 15:59:10|974|973|974|973|974|973|974|973|19900
1608220760000|2020-12-17 15:59:20|975|974|975|974|975|974|975|974|7750
1608220770000|2020-12-17 15:59:30|974|973|975|974|975|974|974|973|1457
1608220780000|2020-12-17 15:59:40|976|975|976|975|976|975|976|975|800
1608220790000|2020-12-17 15:59:50|975|974|975|974|975|974|975|974|1300
1608220800000|2020-12-17 16:00:00|||||||||100
1608220810000|2020-12-17 16:00:10|||||||||1500
1608220820000|2020-12-17 16:00:20|974|973|975|974|975|974|974|973|6259
1608220830000|2020-12-17 16:00:30|||||||||6600
1608220840000|2020-12-17 16:00:40|976|975|977|976|977|976|976|975|2889
1608220850000|2020-12-17 16:00:50|978|977|978|977|978|977|978|977|6495
1608220860000|2020-12-17 16:01:00|||||||||3200
1608220870000|2020-12-17 16:01:10|||||||||5603
1608220890000|2020-12-17 16:01:30|977|976|977|976|977|976|977|976|4938
1608220900000|2020-12-17 16:01:40|978|977|977|976|978|977|977|976|1437
1608220910000|2020-12-17 16:01:50|||||||||1900
1608220920000|2020-12-17 16:02:00|||||||||816
1608220930000|2020-12-17 16:02:10|978|977|978|977|978|977|978|977|6250
1608220950000|2020-12-17 16:02:30|||||||||650
1608220960000|2020-12-17 16:02:40|977|976|977|976|977|976|977|976|5500
1608220970000|2020-12-17 16:02:50|978|977|979|978|979|978|978|977|5410
1608220980000|2020-12-17 16:03:00|||||||||1328
1608220990000|2020-12-17 16:03:10|980|979|981|980|982|981|980|979|42825
1608221000000|2020-12-17 16:03:20|||||||||600
1608221010000|2020-12-17 16:03:30|980|979|980|979|980|979|980|979|1063
1608221020000|2020-12-17 16:03:40|||||||||2627
1608221030000|2020-12-17 16:03:50|979|978|979|978|980|978|979|978|352
1608221040000|2020-12-17 16:04:00|978|977|978|977|978|977|978|977|3298
1608221050000|2020-12-17 16:04:10|977|976|976|975|977|976|976|975|5700
1608221060000|2020-12-17 16:04:20|||||||||4000
1608221070000|2020-12-17 16:04:30|975|974|975|974|975|974|975|974|5268
1608221080000|2020-12-17 16:04:40|||||||||10170
1608221090000|2020-12-17 16:04:50|976|975|977|976|977|976|976|975|12400
1608221100000|2020-12-17 16:05:00|978|977|977|976|978|977|977|976|3330
1608221110000|2020-12-17 16:05:10|978|977|978|977|978|977|978|977|1691
1608221120000|2020-12-17 16:05:20|979|978|979|978|979|978|979|978|3755
1608221130000|2020-12-17 16:05:30|||||||||6957
1608221140000|2020-12-17 16:05:40|978|977|977|976|978|977|977|976|1217
1608221150000|2020-12-17 16:05:50|||||||||800
1608221160000|2020-12-17 16:06:00|976|975|976|975|976|975|976|975|1301
1608221170000|2020-12-17 16:06:10|975|974|975|974|975|974|975|974|6151
1608221180000|2020-12-17 16:06:20|||||||||1250
1608221190000|2020-12-17 16:06:30|974|973|976|975|976|975|974|973|8854
1608221200000|2020-12-17 16:06:40|975|974|976|975|976|975|975|974|3871
1608221210000|2020-12-17 16:06:50|||||||||1125
1608221220000|2020-12-17 16:07:00|||||||||300
1608221230000|2020-12-17 16:07:10|977|976|977|976|977|976|977|976|425
1608221240000|2020-12-17 16:07:20|978|977|978|977|978|977|978|977|1400
1608221250000|2020-12-17 16:07:30|977|976|977|976|977|976|977|976|2900
1608221260000|2020-12-17 16:07:40|976|975|977|976|977|976|976|975|17800
1608221270000|2020-12-17 16:07:50|976|975|975|974|976|975|975|974|2350
1608221290000|2020-12-17 16:08:10|976|975|975|974|976|975|975|974|1836
1608221300000|2020-12-17 16:08:20|974|973|975|974|975|974|974|973|1363
1608221310000|2020-12-17 16:08:30|974|973|974|973|974|974|974|973|3208
1608221320000|2020-12-17 16:08:40|975|974|975|974|975|974|975|973|350
1608221330000|2020-12-17 16:08:50|974|973|975|974|975|974|974|973|1819
1608221340000|2020-12-17 16:09:00|974|973|973|972|974|973|972|971|27197
1608221350000|2020-12-17 16:09:10|||||||||1851
1608221360000|2020-12-17 16:09:20|974|973|974|973|974|973|974|973|1917
1608221370000|2020-12-17 16:09:30|975|974|975|974|975|974|975|974|3607
1608221380000|2020-12-17 16:09:40|||||||||620
1608221390000|2020-12-17 16:09:50|974|973|974|973|974|973|974|973|2000
1608221400000|2020-12-17 16:10:00|973|972|973|972|973|972|973|972|5200
1608221410000|2020-12-17 16:10:10|||||||||205
1608221420000|2020-12-17 16:10:20|||||||||103
1608221430000|2020-12-17 16:10:30|974|973|974|973|974|973|974|973|2103
1608221440000|2020-12-17 16:10:40|975|974|975|974|975|974|975|974|9400
1608221450000|2020-12-17 16:10:50|||||||||100
1608221460000|2020-12-17 16:11:00|||||||||300
1608221470000|2020-12-17 16:11:10|976|975|976|975|976|975|976|975|3501
1608221480000|2020-12-17 16:11:20|||||||||200
1608221490000|2020-12-17 16:11:30|977|976|977|976|978|977|977|976|11900
1608221500000|2020-12-17 16:11:40|976|975|976|975|976|975|976|975|700
1608221510000|2020-12-17 16:11:50|977|976|977|976|977|976|977|976|1725
1608221520000|2020-12-17 16:12:00|||||||||2300
1608221530000|2020-12-17 16:12:10|||||||||1368
1608221540000|2020-12-17 16:12:20|978|977|979|978|979|978|978|977|1800
1608221550000|2020-12-17 16:12:30|||||||||7101
1608221560000|2020-12-17 16:12:40|978|977|978|977|978|977|978|977|1300
1608221570000|2020-12-17 16:12:50|979|978|979|978|979|978|979|978|800
1608221580000|2020-12-17 16:13:00|||||||||2130
1608221600000|2020-12-17 16:13:20|980|979|980|979|980|979|980|979|7762
1608221610000|2020-12-17 16:13:30|||||||||606
1608221620000|2020-12-17 16:13:40|||||||||1950
1608221630000|2020-12-17 16:13:50|||||||||2010
1608221640000|2020-12-17 16:14:00|||||||||5893
1608221650000|2020-12-17 16:14:10|979|978|978|977|979|978|978|977|35651
1608221660000|2020-12-17 16:14:20|979|978|980|979|980|979|979|978|2535
1608221670000|2020-12-17 16:14:30|979|978|979|978|979|978|979|978|2300
1608221680000|2020-12-17 16:14:40|||||||||5100
1608221690000|2020-12-17 16:14:50|||||||||1200
1608221700000|2020-12-17 16:15:00|||||||||3200
1608221710000|2020-12-17 16:15:10|||||||||250
1608221720000|2020-12-17 16:15:20|||||||||321
1608221730000|2020-12-17 16:15:30|||||||||1202
1608221740000|2020-12-17 16:15:40|978|977|979|978|979|978|978|977|3688
1608221750000|2020-12-17 16:15:50|||||||||200
1608221760000|2020-12-17 16:16:00|978|977|978|977|978|977|978|977|1260
1608221770000|2020-12-17 16:16:10|979|978|979|978|979|978|979|978|5318
1608221780000|2020-12-17 16:16:20|||||||||200
1608221790000|2020-12-17 16:16:30|||||||||1100
1608221800000|2020-12-17 16:16:40|978|977|978|977|978|977|978|977|616
1608221810000|2020-12-17 16:16:50|979|978|978|977|979|978|978|977|3050
1608221820000|2020-12-17 16:17:00|||||||||100
1608221830000|2020-12-17 16:17:10|979|978|979|978|979|978|979|978|1000
1608221840000|2020-12-17 16:17:20|||||||||826
1608221850000|2020-12-17 16:17:30|||||||||100
1608221860000|2020-12-17 16:17:40|||||||||1500
1608221870000|2020-12-17 16:17:50|||||||||1518
1608221880000|2020-12-17 16:18:00|978|977|978|977|978|977|978|977|2870
1608221890000|2020-12-17 16:18:10|||||||||102
1608221910000|2020-12-17 16:18:30|||||||||520
1608221920000|2020-12-17 16:18:40|977|976|977|976|977|976|977|976|6000
1608221930000|2020-12-17 16:18:50|976|975|975|974|976|975|975|974|15020
1608221940000|2020-12-17 16:19:00|976|975|976|975|976|975|976|975|2560
1608221950000|2020-12-17 16:19:10|975|974|974|973|975|974|974|973|6200
1608221960000|2020-12-17 16:19:20|975|974|975|974|975|974|975|974|1908
1608221970000|2020-12-17 16:19:30|976|975|976|975|976|975|976|975|1300
1608221980000|2020-12-17 16:19:40|975|974|976|975|976|975|975|974|2800
1608222000000|2020-12-17 16:20:00|||||||||2200
1608222010000|2020-12-17 16:20:10|||||||||400
1608222020000|2020-12-17 16:20:20|977|976|977|976|977|976|977|976|2800
1608222030000|2020-12-17 16:20:30|976|975|977|976|977|976|976|975|2630
1608222040000|2020-12-17 16:20:40|978|977|978|977|978|977|978|977|1712
1608222050000|2020-12-17 16:20:50|979|978|979|978|979|978|979|978|5700
1608222060000|2020-12-17 16:21:00|978|977|979|978|979|978|978|977|5800
1608222080000|2020-12-17 16:21:20|978|977|979|978|980|979|978|977|6807
1608222090000|2020-12-17 16:21:30|978|977|978|977|978|977|978|977|1300
1608222100000|2020-12-17 16:21:40|||||||||100
1608222110000|2020-12-17 16:21:50|977|976|977|976|977|977|977|976|1000
1608222120000|2020-12-17 16:22:00|978|977|978|977|978|977|978|977|607
1608222140000|2020-12-17 16:22:20|977|976|977|976|977|976|977|976|1700
1608222150000|2020-12-17 16:22:30|976|975|976|975|976|975|976|975|3045
1608222160000|2020-12-17 16:22:40|||||||||2305
1608222170000|2020-12-17 16:22:50|||||||||2100
1608222190000|2020-12-17 16:23:10|||||||||100
1608222210000|2020-12-17 16:23:30|||||||||2800
1608222220000|2020-12-17 16:23:40|||||||||300
1608222230000|2020-12-17 16:23:50|977|976|977|976|978|977|977|976|7113
1608222250000|2020-12-17 16:24:10|||||||||1150
1608222260000|2020-12-17 16:24:20|976||977||977||976||2920
1608222270000|2020-12-17 16:24:30|||||||||1693
1608222280000|2020-12-17 16:24:40|||||||||265
1608222290000|2020-12-17 16:24:50|976|975|976|975|976|975|976|975|2300
1608222300000|2020-12-17 16:25:00|||||||||400
1608222310000|2020-12-17 16:25:10|||||||||800
1608222320000|2020-12-17 16:25:20|||||||||257
1608222330000|2020-12-17 16:25:30|975|974|975|974|976|975|975|974|15665
1608222340000|2020-12-17 16:25:40|976|975|977|976|977|976|976|975|8008
1608222350000|2020-12-17 16:25:50|||||||||633
1608222360000|2020-12-17 16:26:00|978|977|979|978|979|978|978|977|2096
1608222370000|2020-12-17 16:26:10|978||978||978||978||1700
1608222380000|2020-12-17 16:26:20|979||979||979||979||100
1608222390000|2020-12-17 16:26:30|||||||||600
1608222400000|2020-12-17 16:26:40|||||||||501
1608222410000|2020-12-17 16:26:50|978|977|979|978|979|978|978|977|4636
1608222420000|2020-12-17 16:27:00|||||||||2700
1608222430000|2020-12-17 16:27:10|||||||||811
1608222440000|2020-12-17 16:27:20|978|977|978|977|979|978|978|977|8300
1608222450000|2020-12-17 16:27:30|||||||||1600
1608222460000|2020-12-17 16:27:40|979|978|980|979|980|979|979|978|15291
1608222470000|2020-12-17 16:27:50|981|980|981|980|981|980|980|979|8979
1608222480000|2020-12-17 16:28:00|||||||||604
1608222490000|2020-12-17 16:28:10|||||||||20357
1608222500000|2020-12-17 16:28:20|982|981|982|981|982|981|982|981|6865
1608222510000|2020-12-17 16:28:30|981|980|981|980|981|980|981|980|3797
1608222520000|2020-12-17 16:28:40|980|979|980|979|980|979|979|978|1900
1608222530000|2020-12-17 16:28:50|||||||||1700
1608222540000|2020-12-17 16:29:00|||||||||9101
1608222550000|2020-12-17 16:29:10|979|978|979|978|979|978|979|978|500
1608222560000|2020-12-17 16:29:20|||||||||352
1608222570000|2020-12-17 16:29:30|980|979|980|979|980|979|980|979|1200
1608222580000|2020-12-17 16:29:40|979|978|979|978|979|978|979|978|1700
1608222590000|2020-12-17 16:29:50|||||||||300
1608222600000|2020-12-17 16:30:00|980|979|980|979|980|979|980|979|5105
1608222610000|2020-12-17 16:30:10|981|980|980|979|981|980|980|979|1745
1608222620000|2020-12-17 16:30:20|||||||||200
1608222630000|2020-12-17 16:30:30|||||||||1081
1608222640000|2020-12-17 16:30:40|981|980|981|980|981|980|981|980|2743
1608222650000|2020-12-17 16:30:50|||||||||400
1608222660000|2020-12-17 16:31:00|||||||||1875
1608222670000|2020-12-17 16:31:10|||||||||200
1608222680000|2020-12-17 16:31:20|||||||||600
1608222690000|2020-12-17 16:31:30|||||||||2245
1608222700000|2020-12-17 16:31:40|982|981|981|980|982|981|981|980|6445
1608222710000|2020-12-17 16:31:50|||||||||2155
1608222720000|2020-12-17 16:32:00|||||||||1100
1608222730000|2020-12-17 16:32:10|||||||||1640
1608222740000|2020-12-17 16:32:20|982|981|982|981|982|981|982|981|663
1608222750000|2020-12-17 16:32:30|||||||||1300
1608222760000|2020-12-17 16:32:40|||||||||950
1608222780000|2020-12-17 16:33:00|981||981||981||981||9300
1608222790000|2020-12-17 16:33:10||980||980||980||980|9000
1608222800000|2020-12-17 16:33:20|982|981|982|981|982|981|982|981|2150
1608222810000|2020-12-17 16:33:30|983|982|983|982|983|982|983|982|4686
1608222820000|2020-12-17 16:33:40|||||||||4725
1608222830000|2020-12-17 16:33:50|982|981|982|981|982|981|982|981|4650
1608222840000|2020-12-17 16:34:00|||||||||300
1608222850000|2020-12-17 16:34:10|981|980|982|981|982|981|981|980|11175
1608222860000|2020-12-17 16:34:20|||||||||2136
1608222870000|2020-12-17 16:34:30|981|980|982|981|982|981|981|980|6600
1608222880000|2020-12-17 16:34:40|981|980|983|982|983|982|981|980|2900
1608222890000|2020-12-17 16:34:50|982|981|982|981|982|981|982|981|9840
1608222900000|2020-12-17 16:35:00|983|982|983|982|983|982|983|982|4915
1608222910000|2020-12-17 16:35:10|||||||||800
1608222920000|2020-12-17 16:35:20|||||||||150
1608222930000|2020-12-17 16:35:30|982|981|982|981|982|981|982|981|2050
1608222950000|2020-12-17 16:35:50|981|980|981|980|981|980|981|980|1100
1608222960000|2020-12-17 16:36:00|||||||||600
1608222970000|2020-12-17 16:36:10|980|979|980|979|980|979|980|979|14244
1608222980000|2020-12-17 16:36:20|979|978|981|980|981|980|979|978|10266
1608222990000|2020-12-17 16:36:30|982|981|982|981|982|981|982|981|1836
1608223000000|2020-12-17 16:36:40|983|982|983|982|983|982|983|982|532
1608223010000|2020-12-17 16:36:50|||||||||700
1608223020000|2020-12-17 16:37:00|||||||||1910
1608223030000|2020-12-17 16:37:10|||||||||1959
1608223040000|2020-12-17 16:37:20|||||||||1100
1608223050000|2020-12-17 16:37:30|984|983|984|983|984|983|984|983|5642
1608223060000|2020-12-17 16:37:40|985|984|984|983|985|984|984|983|10465
1608223070000|2020-12-17 16:37:50|||||||||805
1608223080000|2020-12-17 16:38:00|||||||||600
1608223090000|2020-12-17 16:38:10|||||||||300
1608223100000|2020-12-17 16:38:20|||||||||2000
1608223120000|2020-12-17 16:38:40|983|982|983|982|983|982|983|982|2282
1608223140000|2020-12-17 16:39:00|||||||||512
1608223150000|2020-12-17 16:39:10|||||||||3340
1608223160000|2020-12-17 16:39:20|||||||||354
1608223170000|2020-12-17 16:39:30|982|981|982|981|982|981|982|981|1900
1608223180000|2020-12-17 16:39:40|||||||||1614
1608223190000|2020-12-17 16:39:50|981|980|981|980|981|980|981|980|3756
1608223200000|2020-12-17 16:40:00|||||||||3200
1608223210000|2020-12-17 16:40:10|||||||||4100
1608223220000|2020-12-17 16:40:20|982|981|980|979|982|981|980|979|10626
1608223230000|2020-12-17 16:40:30|981|980|981|980|981|980|981|980|2288
1608223240000|2020-12-17 16:40:40|982|981|982|981|982|981|982|981|2812
1608223250000|2020-12-17 16:40:50|||||||||100
1608223260000|2020-12-17 16:41:00|||||||||750
1608223270000|2020-12-17 16:41:10|||||||||1475
1608223280000|2020-12-17 16:41:20|||||||||3200
1608223290000|2020-12-17 16:41:30|||||||||3567
1608223300000|2020-12-17 16:41:40|981|980|981|980|981|980|981|980|5300
1608223310000|2020-12-17 16:41:50|980|979|980|979|980|979|980|979|3986
1608223320000|2020-12-17 16:42:00|981|980|981|980|981|980|981|980|900
1608223330000|2020-12-17 16:42:10|||||||||200
1608223340000|2020-12-17 16:42:20|||||||||2200
1608223350000|2020-12-17 16:42:30|980|979|980|979|980|979|980|979|2370
1608223360000|2020-12-17 16:42:40|979|978|978|977|979|978|978|977|6245
1608223370000|2020-12-17 16:42:50|979|978|979|978|979|978|979|978|1165
1608223380000|2020-12-17 16:43:00|||||||||1626
1608223390000|2020-12-17 16:43:10|||||||||4100
1608223400000|2020-12-17 16:43:20|||||||||1000
1608223410000|2020-12-17 16:43:30|||||||||200
1608223420000|2020-12-17 16:43:40|980|979|980|979|980|979|980|979|1884
1608223430000|2020-12-17 16:43:50|981|980|981|980|981|980|981|980|1640
1608223440000|2020-12-17 16:44:00|980|979|980|979|980|979|980|979|5800
1608223450000|2020-12-17 16:44:10|||||||||330
1608223460000|2020-12-17 16:44:20|979|978|980|979|980|979|979|978|1900
1608223470000|2020-12-17 16:44:30|979|978|978|977|979|978|978|977|4000
1608223480000|2020-12-17 16:44:40|||||||||1829
1608223490000|2020-12-17 16:44:50|977|976|977|976|977|976|977|976|2279
1608223500000|2020-12-17 16:45:00|978|977|978|977|978|977|978|977|5000
1608223510000|2020-12-17 16:45:10|979|978|978|977|979|978|978|977|3000
1608223520000|2020-12-17 16:45:20|||||||||3634
1608223530000|2020-12-17 16:45:30|||||||||2069
1608223540000|2020-12-17 16:45:40|979|978|979|978|979|978|979|978|3960
1608223550000|2020-12-17 16:45:50|978|977|978|977|978|977|978|977|963
1608223560000|2020-12-17 16:46:00|||||||||1015
1608223570000|2020-12-17 16:46:10|||||||||200
1608223580000|2020-12-17 16:46:20|977|976|977|976|977|976|977|976|926
1608223590000|2020-12-17 16:46:30|||||||||1230
1608223600000|2020-12-17 16:46:40|||||||||1000
1608223610000|2020-12-17 16:46:50|||||||||12723
1608223620000|2020-12-17 16:47:00|978|977|978|977|978|977|978|977|800
1608223630000|2020-12-17 16:47:10|979|978|978|977|979|978|978|977|1600
1608223640000|2020-12-17 16:47:20|||||||||310
1608223650000|2020-12-17 16:47:30|979|978|980|979|980|979|979|978|2161
1608223660000|2020-12-17 16:47:40|||||||||2100
1608223670000|2020-12-17 16:47:50|||||||||2200
1608223680000|2020-12-17 16:48:00|979|978|981|980|981|980|979|978|13512
1608223690000|2020-12-17 16:48:10|982|981|981|980|982|981|981|980|2042
1608223700000|2020-12-17 16:48:20|||||||||2200
1608223710000|2020-12-17 16:48:30|980|979|980|979|980|979|980|979|2328
1608223720000|2020-12-17 16:48:40|981|980|980|979|981|980|980|979|9946
1608223730000|2020-12-17 16:48:50|979|978|979|978|979|979|979|978|1108
1608223740000|2020-12-17 16:49:00|||||||||100
1608223750000|2020-12-17 16:49:10|||||||||139
1608223760000|2020-12-17 16:49:20|980|979|980|979|981|980|980|979|4308
1608223770000|2020-12-17 16:49:30|||||||||200
1608223780000|2020-12-17 16:49:40|||||||||1498
1608223790000|2020-12-17 16:49:50|979|978|979|978|979|978|979|978|0
1608223800000|2020-12-17 16:50:00|980|979|980|979|980|979|980|979|2950
1608223810000|2020-12-17 16:50:10|979|978|979|978|979|978|979|978|1210
1608223820000|2020-12-17 16:50:20|||||||||100
1608223830000|2020-12-17 16:50:30|||||||||1677
1608223840000|2020-12-17 16:50:40|||||||||458
1608223850000|2020-12-17 16:50:50|978|977|978|977|978|977|978|977|2375
1608223870000|2020-12-17 16:51:10|||||||||300
1608223880000|2020-12-17 16:51:20|||||||||1500
1608223890000|2020-12-17 16:51:30|977|976|977|976|977|976|977|976|5651
1608223900000|2020-12-17 16:51:40|||||||||692
1608223910000|2020-12-17 16:51:50|978|977|978|977|978|977|978|977|3319
1608223920000|2020-12-17 16:52:00|||||||||500
1608223930000|2020-12-17 16:52:10|977|976|977|976|977|976|977|976|27518
1608223940000|2020-12-17 16:52:20|||||||||4300
1608223950000|2020-12-17 16:52:30|||||||||500
1608223960000|2020-12-17 16:52:40|||||||||300
1608223970000|2020-12-17 16:52:50|||||||||216
1608223980000|2020-12-17 16:53:00|||||||||700
1608223990000|2020-12-17 16:53:10|||||||||2120
1608224000000|2020-12-17 16:53:20|||||||||1300
1608224010000|2020-12-17 16:53:30|||||||||758
1608224020000|2020-12-17 16:53:40|||||||||810
1608224040000|2020-12-17 16:54:00|||||||||2200
1608224050000|2020-12-17 16:54:10|||||||||2600
1608224060000|2020-12-17 16:54:20|||||||||11049
1608224070000|2020-12-17 16:54:30|||||||||3600
1608224080000|2020-12-17 16:54:40|||||||||600
1608224090000|2020-12-17 16:54:50|||||||||400
1608224100000|2020-12-17 16:55:00|||||||||450
1608224110000|2020-12-17 16:55:10|||||||||900
1608224120000|2020-12-17 16:55:20|||||||||450
1608224130000|2020-12-17 16:55:30|||||||||1150
1608224140000|2020-12-17 16:55:40|||||||||993
1608224150000|2020-12-17 16:55:50|||||||||1000
1608224160000|2020-12-17 16:56:00|978|977|978|977|978|977|978|977|3629
1608224170000|2020-12-17 16:56:10|||||||||403
1608224180000|2020-12-17 16:56:20|||||||||1460
1608224190000|2020-12-17 16:56:30|||||||||650
1608224200000|2020-12-17 16:56:40|||||||||500
1608224210000|2020-12-17 16:56:50|||||||||389
1608224220000|2020-12-17 16:57:00|||||||||1000
1608224230000|2020-12-17 16:57:10|||||||||2000
1608224240000|2020-12-17 16:57:20|979|978|979|978|979|978|979|978|4320
1608224250000|2020-12-17 16:57:30|||||||||847
1608224260000|2020-12-17 16:57:40|||||||||950
1608224270000|2020-12-17 16:57:50|||||||||816
1608224280000|2020-12-17 16:58:00|||||||||1037
1608224290000|2020-12-17 16:58:10|||||||||1100
1608224300000|2020-12-17 16:58:20|||||||||425
1608224310000|2020-12-17 16:58:30|||||||||100
1608224320000|2020-12-17 16:58:40|||||||||100
1608224330000|2020-12-17 16:58:50|||||||||300
1608224340000|2020-12-17 16:59:00|||||||||250
1608224360000|2020-12-17 16:59:20|980|979|980|979|980|979|980|979|2110
1608224370000|2020-12-17 16:59:30|||||||||260
1608224380000|2020-12-17 16:59:40|||||||||100
1608224390000|2020-12-17 16:59:50|||||||||1221
1608224400000|2020-12-17 17:00:00|||||||||200
1608224410000|2020-12-17 17:00:10|||||||||300
1608224420000|2020-12-17 17:00:20|||||||||400
1608224430000|2020-12-17 17:00:30|||||||||430
1608224440000|2020-12-17 17:00:40|||||||||1100
1608224450000|2020-12-17 17:00:50|979|978|979|978|979|978|979|978|6737
1608224460000|2020-12-17 17:01:00|||||||||1999
1608224470000|2020-12-17 17:01:10|||||||||1900
1608224480000|2020-12-17 17:01:20|978|977|978|977|978|977|978|977|1117
1608224490000|2020-12-17 17:01:30|||||||||1600
1608224500000|2020-12-17 17:01:40|977|976|977|976|977|976|977|976|2919
1608224510000|2020-12-17 17:01:50|||||||||825
1608224520000|2020-12-17 17:02:00|||||||||1300
1608224530000|2020-12-17 17:02:10|||||||||2771
1608224540000|2020-12-17 17:02:20|||||||||827
1608224550000|2020-12-17 17:02:30|||||||||416
1608224570000|2020-12-17 17:02:50|||||||||200
1608224580000|2020-12-17 17:03:00|||||||||6290
1608224590000|2020-12-17 17:03:10|||||||||2032
1608224610000|2020-12-17 17:03:30|||||||||100
1608224620000|2020-12-17 17:03:40|||||||||700
1608224630000|2020-12-17 17:03:50|||||||||266
1608224640000|2020-12-17 17:04:00|976|975|978|977|978|977|976|975|12790
1608224650000|2020-12-17 17:04:10|||||||||1100
1608224660000|2020-12-17 17:04:20|||||||||700
1608224680000|2020-12-17 17:04:40|||||||||11500
1608224690000|2020-12-17 17:04:50|979|978|979|978|979|978|979|978|3598
1608224700000|2020-12-17 17:05:00|||||||||300
1608224710000|2020-12-17 17:05:10|||||||||819
1608224720000|2020-12-17 17:05:20|||||||||100
1608224730000|2020-12-17 17:05:30|||||||||373
1608224740000|2020-12-17 17:05:40|||||||||400
1608224760000|2020-12-17 17:06:00|||||||||1410
1608224770000|2020-12-17 17:06:10|||||||||100
1608224780000|2020-12-17 17:06:20|978|977|978|977|978|977|978|977|1997
1608224790000|2020-12-17 17:06:30|||||||||100
1608224800000|2020-12-17 17:06:40|||||||||300
1608224810000|2020-12-17 17:06:50|977|976|977|976|977|976|977|976|12554
1608224820000|2020-12-17 17:07:00|||||||||400
1608224830000|2020-12-17 17:07:10|||||||||198
1608224840000|2020-12-17 17:07:20|||||||||665
1608224850000|2020-12-17 17:07:30|||||||||287
1608224860000|2020-12-17 17:07:40|976|975|976|975|976|975|976|975|16074
1608224870000|2020-12-17 17:07:50|977|976|977|976|977|976|977|976|3781
1608224880000|2020-12-17 17:08:00|||||||||522
1608224890000|2020-12-17 17:08:10|978|977|978|977|978|977|978|977|1203
1608224900000|2020-12-17 17:08:20|977|976|977|976|977|976|977|976|900
1608224910000|2020-12-17 17:08:30|||||||||1000
1608224930000|2020-12-17 17:08:50|||||||||2235
1608224960000|2020-12-17 17:09:20|||||||||100
1608224970000|2020-12-17 17:09:30|||||||||400
1608224980000|2020-12-17 17:09:40|||||||||220
1608225000000|2020-12-17 17:10:00|||||||||200
1608225010000|2020-12-17 17:10:10|||||||||590
1608225040000|2020-12-17 17:10:40|||||||||1400
1608225050000|2020-12-17 17:10:50|976|975|976|975|976|975|976|975|1730
1608225060000|2020-12-17 17:11:00|||||||||290
1608225070000|2020-12-17 17:11:10|||||||||200
1608225090000|2020-12-17 17:11:30|||||||||400
1608225110000|2020-12-17 17:11:50|||||||||773
1608225130000|2020-12-17 17:12:10|||||||||800
1608225140000|2020-12-17 17:12:20|975|974|975|974|975|974|975|974|15955
1608225150000|2020-12-17 17:12:30|||||||||3254
1608225160000|2020-12-17 17:12:40|974|973|974|973|974|973|974|973|8207
1608225170000|2020-12-17 17:12:50|||||||||1700
1608225180000|2020-12-17 17:13:00|||||||||100
1608225190000|2020-12-17 17:13:10|||||||||400
1608225200000|2020-12-17 17:13:20|||||||||302
1608225210000|2020-12-17 17:13:30|975|974|975|974|975|974|975|974|4050
1608225220000|2020-12-17 17:13:40|||||||||300
1608225230000|2020-12-17 17:13:50|976|975|977|976|977|976|976|975|5705
1608225240000|2020-12-17 17:14:00|||||||||475
1608225250000|2020-12-17 17:14:10|||||||||814
1608225260000|2020-12-17 17:14:20|||||||||688
1608225270000|2020-12-17 17:14:30|||||||||100
1608225280000|2020-12-17 17:14:40|||||||||100
1608225290000|2020-12-17 17:14:50|||||||||882
1608225300000|2020-12-17 17:15:00|||||||||200
1608225310000|2020-12-17 17:15:10|||||||||200
1608225320000|2020-12-17 17:15:20|||||||||115
1608225330000|2020-12-17 17:15:30|||||||||549
1608225340000|2020-12-17 17:15:40|||||||||1000
1608225350000|2020-12-17 17:15:50|||||||||699
1608225370000|2020-12-17 17:16:10|976|975|976|975|976|975|976|975|700
1608225380000|2020-12-17 17:16:20|||||||||1319
1608225390000|2020-12-17 17:16:30|977|976|977|976|977|976|977|976|8190
1608225400000|2020-12-17 17:16:40|978|977|978|977|978|977|978|977|1900
1608225410000|2020-12-17 17:16:50|||||||||1551
1608225420000|2020-12-17 17:17:00|||||||||100
1608225430000|2020-12-17 17:17:10|||||||||520
1608225450000|2020-12-17 17:17:30|||||||||375
1608225470000|2020-12-17 17:17:50|||||||||214
1608225480000|2020-12-17 17:18:00|||||||||350
1608225490000|2020-12-17 17:18:10|||||||||300
1608225510000|2020-12-17 17:18:30|||||||||1020
1608225520000|2020-12-17 17:18:40|||||||||300
1608225530000|2020-12-17 17:18:50|||||||||310
1608225550000|2020-12-17 17:19:10|||||||||1320
1608225560000|2020-12-17 17:19:20|979|978|979|978|979|978|979|978|4847
1608225570000|2020-12-17 17:19:30|978||978||978||978||4572
1608225580000|2020-12-17 17:19:40|979||979||979||979||0
1608225590000|2020-12-17 17:19:50|||||||||520
1608225600000|2020-12-17 17:20:00|980|979|980|979|980|979|980|979|4000
1608225620000|2020-12-17 17:20:20|981|980|981|980|981|980|981|980|9884
1608225630000|2020-12-17 17:20:30|980|979|981|980|981|980|980|979|5600
1608225640000|2020-12-17 17:20:40|||||||||1179
1608225650000|2020-12-17 17:20:50|||||||||2600
1608225670000|2020-12-17 17:21:10|||||||||690
1608225680000|2020-12-17 17:21:20|||||||||1000
1608225690000|2020-12-17 17:21:30|||||||||5300
1608225700000|2020-12-17 17:21:40|982|981|982|981|982|981|982|981|2851
1608225710000|2020-12-17 17:21:50|||||||||2261
1608225730000|2020-12-17 17:22:10|||||||||300
1608225750000|2020-12-17 17:22:30|981|980|982|981|982|981|981|980|5000
1608225760000|2020-12-17 17:22:40|||||||||1392
1608225770000|2020-12-17 17:22:50|||||||||400
1608225780000|2020-12-17 17:23:00|||||||||1269
1608225790000|2020-12-17 17:23:10|983|982|983|982|983|982|983|982|2927
1608225800000|2020-12-17 17:23:20|||||||||208
1608225820000|2020-12-17 17:23:40|||||||||1800
1608225830000|2020-12-17 17:23:50|||||||||100
1608225840000|2020-12-17 17:24:00|||||||||2350
1608225850000|2020-12-17 17:24:10|984|983|984|983|984|983|984|983|6401
1608225860000|2020-12-17 17:24:20|985|984|985|984|985|984|985|984|2812
1608225870000|2020-12-17 17:24:30|||||||||2359
1608225880000|2020-12-17 17:24:40|||||||||2400
1608225890000|2020-12-17 17:24:50|||||||||2482
1608225900000|2020-12-17 17:25:00|986|985|987|986|987|986|986|985|24745
1608225910000|2020-12-17 17:25:10|986|985|986|985|986|985|986|985|16947
1608225920000|2020-12-17 17:25:20|||||||||500
1608225930000|2020-12-17 17:25:30|985|984|985|984|985|984|985|984|3420
1608225940000|2020-12-17 17:25:40|||||||||1300
1608225950000|2020-12-17 17:25:50|||||||||7854
1608225960000|2020-12-17 17:26:00|984|983|985|984|985|984|983|982|12471
1608225970000|2020-12-17 17:26:10|||||||||200
1608225980000|2020-12-17 17:26:20|||||||||3233
1608225990000|2020-12-17 17:26:30|||||||||757
1608226000000|2020-12-17 17:26:40|||||||||5600
1608226020000|2020-12-17 17:27:00|984|983|985|984|985|984|984|983|4589
1608226030000|2020-12-17 17:27:10|||||||||1616
1608226040000|2020-12-17 17:27:20|||||||||411
1608226050000|2020-12-17 17:27:30|984|983|985|984|985|984|983|982|2642
1608226060000|2020-12-17 17:27:40|||||||||2325
1608226070000|2020-12-17 17:27:50|||||||||2801
1608226080000|2020-12-17 17:28:00|||||||||6115
1608226090000|2020-12-17 17:28:10|||||||||10000
1608226100000|2020-12-17 17:28:20|986|985|986|985|986|985|986|985|10162
1608226110000|2020-12-17 17:28:30|||||||||2160
1608226120000|2020-12-17 17:28:40|987|986|987|986|987|986|987|986|6505
1608226130000|2020-12-17 17:28:50|||||||||6112
1608226140000|2020-12-17 17:29:00|988|987|989|988|989|988|988|987|23189
1608226150000|2020-12-17 17:29:10|990|989|989|988|991|990|989|988|50164
1608226160000|2020-12-17 17:29:20|990|989|990|989|990|989|990|989|6885
1608226170000|2020-12-17 17:29:30|||||||||3847
1608226180000|2020-12-17 17:29:40|||||||||2005
1608226190000|2020-12-17 17:29:50|||||||||2826
1608226200000|2020-12-17 17:30:00|||||||||2065
1608226210000|2020-12-17 17:30:10|||||||||5103
1608226220000|2020-12-17 17:30:20|||||||||6453
1608226230000|2020-12-17 17:30:30|989|988|989|988|989|988|988|987|40466
1608226240000|2020-12-17 17:30:40|||||||||6171
1608226250000|2020-12-17 17:30:50|990|989|990|989|990|989|990|989|4307
1608226260000|2020-12-17 17:31:00|||||||||1297
1608226280000|2020-12-17 17:31:20|991|990|993|992|993|992|991|990|40730
1608226290000|2020-12-17 17:31:30|||||||||3802
1608226300000|2020-12-17 17:31:40|||||||||7410
1608226310000|2020-12-17 17:31:50|994|993|995|995|996|995|994|993|50306
1608226320000|2020-12-17 17:32:00||994||994||994||994|4128
1608226330000|2020-12-17 17:32:10|996|995|997|996|998|997|996|995|27615
1608226340000|2020-12-17 17:32:20|998|997|998|997|998|997|998|997|16780
1608226350000|2020-12-17 17:32:30|999|998|1000|999|1000|999|999|998|23265
1608226360000|2020-12-17 17:32:40|||||||||6236
1608226370000|2020-12-17 17:32:50|||||||||15011
1608226380000|2020-12-17 17:33:00|1001|1000|1003|1002|1003|1002|1001|1000|48910
1608226390000|2020-12-17 17:33:10|1004|1003|1003|1002|1004|1003|1003|1002|13193
1608226400000|2020-12-17 17:33:20|1002|1001|1003|1002|1003|1002|1001|1000|73292
1608226410000|2020-12-17 17:33:30|1004|1003|1001|1000|1004|1003|1001|1000|26932
1608226420000|2020-12-17 17:33:40|1002|1001|1003|1002|1003|1002|1002|1001|19004
1608226430000|2020-12-17 17:33:50|1002|1001|1003|1002|1003|1002|1002|1001|24268
1608226440000|2020-12-17 17:34:00|1004|1003|1005|1004|1005|1004|1004|1003|19238
1608226450000|2020-12-17 17:34:10|1004|1003|1005|1004|1005|1004|1004|1003|40719
1608226460000|2020-12-17 17:34:20|1004|1003|1004|1003|1004|1003|1004|1003|17825
1608226470000|2020-12-17 17:34:30|1003|1002|1001|1000|1003|1002|1001|1000|20709
1608226480000|2020-12-17 17:34:40|1000|999|999|998|1000|999|999|998|38439
1608226490000|2020-12-17 17:34:50|||||||||15836
1608226500000|2020-12-17 17:35:00|1000|999|1001|1000|1001|1000|1000|999|28658
1608226510000|2020-12-17 17:35:10|1002|1001|1002|1001|1002|1001|1002|1001|8365
1608226520000|2020-12-17 17:35:20|1001|1000|1001|1000|1001|1000|1001|1000|5730
1608226530000|2020-12-17 17:35:30|1000|999|1000|999|1000|999|1000|999|10357
1608226540000|2020-12-17 17:35:40|||||||||9000
1608226550000|2020-12-17 17:35:50|999|998|999|998|1000|999|997|996|39573
1608226560000|2020-12-17 17:36:00|998|997|1000|999|1000|999|998|997|12900
1608226570000|2020-12-17 17:36:10|1001|1000|1001|1000|1001|1000|1001|1000|6068
1608226580000|2020-12-17 17:36:20|1002|1001|1001|1000|1002|1001|1001|1000|16524
1608226590000|2020-12-17 17:36:30|1002|1001|1000|999|1003|1002|1000|999|28890
1608226600000|2020-12-17 17:36:40|999|998|999|998|999|998|999|998|11090
1608226610000|2020-12-17 17:36:50|998|997|998|997|998|997|998|997|10846
1608226620000|2020-12-17 17:37:00|997|996|997|996|997|996|997|996|14702
1608226630000|2020-12-17 17:37:10|998|997|999|998|999|998|998|997|23091
1608226640000|2020-12-17 17:37:20|998|997|998|997|998|997|997|996|11973
1608226650000|2020-12-17 17:37:30|997|996|998|997|999|998|997|996|7010
1608226660000|2020-12-17 17:37:40|999|998|999|998|999|998|999|998|7511
1608226670000|2020-12-17 17:37:50|998|997|1000|999|1000|999|998|997|16963
1608226680000|2020-12-17 17:38:00|||||||||10100
1608226690000|2020-12-17 17:38:10|1001|1000|1001|1000|1001|1000|1001|1000|42671
1608226700000|2020-12-17 17:38:20|||||||||7823
1608226710000|2020-12-17 17:38:30|1000|999|1000|999|1000|999|1000|999|11359
1608226720000|2020-12-17 17:38:40|||||||||2700
1608226730000|2020-12-17 17:38:50|||||||||2012
1608226740000|2020-12-17 17:39:00|||||||||3500
1608226750000|2020-12-17 17:39:10|999|998|998|997|999|998|998|997|212651
1608226760000|2020-12-17 17:39:20|||||||||6588
1608226770000|2020-12-17 17:39:30|997|996|997|996|997|996|997|996|2960
1608226780000|2020-12-17 17:39:40|998|997|999|998|999|998|998|997|8729
1608226790000|2020-12-17 17:39:50|1000|999|1000|999|1000|999|1000|999|3450
1608226800000|2020-12-17 17:40:00|||||||||2610
1608226810000|2020-12-17 17:40:10|||||||||7010
1608226820000|2020-12-17 17:40:20|||||||||910
1608226830000|2020-12-17 17:40:30|999|998|999|998|999|998|999|998|5007
1608226840000|2020-12-17 17:40:40|||||||||5950
1608226850000|2020-12-17 17:40:50|||||||||400
1608226860000|2020-12-17 17:41:00|998|997|998|997|998|997|998|997|5168
1608226870000|2020-12-17 17:41:10|997|996|997|996|997|996|997|996|1981
1608226880000|2020-12-17 17:41:20|998|997|998|997|998|997|998|997|11300
1608226890000|2020-12-17 17:41:30|997|996|997|996|997|996|997|996|7620
1608226900000|2020-12-17 17:41:40|||||||||1520
1608226910000|2020-12-17 17:41:50|||||||||7101
1608226920000|2020-12-17 17:42:00|996|995|996|995|996|995|996|995|10554
1608226930000|2020-12-17 17:42:10|995|994|994|993|995|994|994|993|8492
1608226940000|2020-12-17 17:42:20|||||||||5500
1608226950000|2020-12-17 17:42:30|995|994|996|995|996|995|995|994|9409
1608226960000|2020-12-17 17:42:40|997|996|997|996|997|996|997|996|1304
1608226970000|2020-12-17 17:42:50|996|995|996|995|996|995|996|995|7008
1608226980000|2020-12-17 17:43:00|||||||||101
1608226990000|2020-12-17 17:43:10|||||||||800
1608227000000|2020-12-17 17:43:20|995|994|994|993|995|994|994|993|3858
1608227010000|2020-12-17 17:43:30|995|994|994|993|995|994|994|993|4120
1608227020000|2020-12-17 17:43:40|||||||||2800
1608227030000|2020-12-17 17:43:50|995|994|995|994|995|994|995|994|2277
1608227040000|2020-12-17 17:44:00|994|993|995|994|995|994|994|993|3001
1608227050000|2020-12-17 17:44:10|994|993|994|993|994|993|994|993|1201
1608227060000|2020-12-17 17:44:20|995|994|995|994|995|994|995|994|401
1608227070000|2020-12-17 17:44:30|994|993|994|993|994|993|994|993|454
1608227080000|2020-12-17 17:44:40|||||||||1573
1608227090000|2020-12-17 17:44:50|||||||||2114
1608227100000|2020-12-17 17:45:00|||||||||1200
1608227110000|2020-12-17 17:45:10|||||||||3300
1608227130000|2020-12-17 17:45:30|993|992|992|991|993|992|992|991|67986
1608227140000|2020-12-17 17:45:40|991|990|992|991|993|992|991|990|9273
1608227150000|2020-12-17 17:45:50|991|990|992|991|992|991|991|990|2900
1608227160000|2020-12-17 17:46:00|991|990|991|990|991|990|991|990|17881
1608227170000|2020-12-17 17:46:10|992|991|992|991|992|991|992|991|5414
1608227180000|2020-12-17 17:46:20|991|990|991|990|991|990|991|990|5779
1608227190000|2020-12-17 17:46:30|||||||||2044
1608227200000|2020-12-17 17:46:40|||||||||2850
1608227210000|2020-12-17 17:46:50|992|991|992|991|992|991|992|991|2768
1608227220000|2020-12-17 17:47:00|||||||||10455
1608227230000|2020-12-17 17:47:10|||||||||100
1608227240000|2020-12-17 17:47:20|||||||||4037
1608227250000|2020-12-17 17:47:30|||||||||10720
1608227260000|2020-12-17 17:47:40|993|992|994|993|994|993|993|992|9332
1608227270000|2020-12-17 17:47:50|995|994|994|993|995|994|994|993|6782
1608227280000|2020-12-17 17:48:00|||||||||4164
1608227290000|2020-12-17 17:48:10|995|994|995|994|995|994|995|994|3927
1608227300000|2020-12-17 17:48:20|||||||||6600
1608227310000|2020-12-17 17:48:30|||||||||1899
1608227320000|2020-12-17 17:48:40|996|995|995|994|996|995|995|994|11793
1608227330000|2020-12-17 17:48:50|994|993|994|993|994|993|994|993|7200
1608227340000|2020-12-17 17:49:00|||||||||2400
1608227350000|2020-12-17 17:49:10|993|992|993|992|993|992|993|992|4420
1608227370000|2020-12-17 17:49:30|994|993|994|993|994|993|994|993|10438
1608227380000|2020-12-17 17:49:40|||||||||2179
1608227390000|2020-12-17 17:49:50|993|992|993|992|993|992|993|992|601
1608227400000|2020-12-17 17:50:00|994|993|995|994|995|994|994|993|2031
1608227410000|2020-12-17 17:50:10|||||||||2608
1608227420000|2020-12-17 17:50:20|994|993|994|993|994|993|994|993|3650
1608227430000|2020-12-17 17:50:30|995|994|995|994|995|994|995|994|1635
1608227440000|2020-12-17 17:50:40|996|995|995|994|996|995|995|994|4904
1608227450000|2020-12-17 17:50:50|||||||||16996
1608227460000|2020-12-17 17:51:00|||||||||1200
1608227470000|2020-12-17 17:51:10|994|993|994|993|994|993|994|993|2500
1608227480000|2020-12-17 17:51:20|993|992|993|992|993|992|993|992|1350
1608227490000|2020-12-17 17:51:30|992|991|993|992|993|992|992|991|13907
1608227510000|2020-12-17 17:51:50|||||||||320
1608227520000|2020-12-17 17:52:00|||||||||1300
1608227530000|2020-12-17 17:52:10|||||||||130
1608227540000|2020-12-17 17:52:20|||||||||100
1608227550000|2020-12-17 17:52:30|994|993|994|993|994|993|994|993|6092
1608227560000|2020-12-17 17:52:40|993|992|993|992|993|992|993|992|1700
1608227570000|2020-12-17 17:52:50|992|991|992|991|992|991|992|991|8731
1608227580000|2020-12-17 17:53:00|||||||||150
1608227590000|2020-12-17 17:53:10|993|992|992|991|993|992|992|991|2660
1608227600000|2020-12-17 17:53:20|991|990|991|990|991|991|991|990|4418
1608227610000|2020-12-17 17:53:30|||||||||1600
1608227620000|2020-12-17 17:53:40|990|989|991|990|991|990|990|989|8463
1608227630000|2020-12-17 17:53:50|990|989|990|989|990|989|990|989|5330
1608227640000|2020-12-17 17:54:00|989|988|990|989|991|990|989|988|10499
1608227650000|2020-12-17 17:54:10|||||||||2200
1608227660000|2020-12-17 17:54:20|||||||||4749
1608227670000|2020-12-17 17:54:30|991|990|990|989|991|990|990|989|4903
1608227680000|2020-12-17 17:54:40|989|988|989|988|990|989|988|987|21305
1608227690000|2020-12-17 17:54:50|||||||||10300
1608227700000|2020-12-17 17:55:00|||||||||3303
1608227710000|2020-12-17 17:55:10|988|987|989|988|989|988|987|986|20669
1608227720000|2020-12-17 17:55:20|990|989|990|989|990|989|990|989|3007
1608227730000|2020-12-17 17:55:30|991|990|991|990|991|990|991|990|2597
1608227740000|2020-12-17 17:55:40|990|989|990|989|990|989|990|989|6600
1608227750000|2020-12-17 17:55:50|991|990|991|990|991|990|991|990|1122
1608227760000|2020-12-17 17:56:00|990|989|990|989|990|989|990|989|3400
1608227780000|2020-12-17 17:56:20|||||||||2300
1608227790000|2020-12-17 17:56:30|991|990|990|989|991|990|990|989|2400
1608227800000|2020-12-17 17:56:40|||||||||2255
1608227810000|2020-12-17 17:56:50|991|990|992|991|992|991|991|990|3154
1608227820000|2020-12-17 17:57:00|||||||||100
1608227830000|2020-12-17 17:57:10|991|990|992|991|992|991|991|990|4807
1608227840000|2020-12-17 17:57:20|||||||||260
1608227850000|2020-12-17 17:57:30|||||||||4074
1608227860000|2020-12-17 17:57:40|||||||||887
1608227870000|2020-12-17 17:57:50|||||||||1505
1608227880000|2020-12-17 17:58:00|||||||||101
1608227890000|2020-12-17 17:58:10|991|990|991|990|991|990|991|990|1132
1608227900000|2020-12-17 17:58:20|||||||||1500
1608227910000|2020-12-17 17:58:30|||||||||500
1608227920000|2020-12-17 17:58:40|||||||||781
1608227930000|2020-12-17 17:58:50|||||||||2698
1608227940000|2020-12-17 17:59:00|||||||||6400
1608227950000|2020-12-17 17:59:10|||||||||600
1608227960000|2020-12-17 17:59:20|||||||||100
1608227970000|2020-12-17 17:59:30|||||||||225
1608227980000|2020-12-17 17:59:40|||||||||400
1608227990000|2020-12-17 17:59:50|||||||||100
1608228000000|2020-12-17 18:00:00|||||||||2200
1608228010000|2020-12-17 18:00:10|992|991|992|991|992|991|992|991|2900
1608228020000|2020-12-17 18:00:20|||||||||301
1608228030000|2020-12-17 18:00:30|||||||||1000
1608228040000|2020-12-17 18:00:40|||||||||3800
1608228050000|2020-12-17 18:00:50|||||||||2600
1608228060000|2020-12-17 18:01:00|||||||||2200
1608228070000|2020-12-17 18:01:10|||||||||600
1608228080000|2020-12-17 18:01:20|991|990|991|990|991|990|990|989|28283
1608228090000|2020-12-17 18:01:30|||||||||5320
1608228100000|2020-12-17 18:01:40|||||||||200
1608228110000|2020-12-17 18:01:50|||||||||3500
1608228120000|2020-12-17 18:02:00|||||||||150
1608228130000|2020-12-17 18:02:10|990|989|990|989|990|989|990|989|14576
1608228140000|2020-12-17 18:02:20|991|990|991|990|991|990|990|989|3208
1608228150000|2020-12-17 18:02:30|990|989|990|989|990|989|990|989|750
1608228160000|2020-12-17 18:02:40|||||||||500
1608228170000|2020-12-17 18:02:50|||||||||500
1608228180000|2020-12-17 18:03:00|||||||||2600
1608228190000|2020-12-17 18:03:10|||||||||1100
1608228200000|2020-12-17 18:03:20|||||||||1000
1608228210000|2020-12-17 18:03:30|||||||||250
1608228220000|2020-12-17 18:03:40|||||||||1111
1608228230000|2020-12-17 18:03:50|989|988|989|988|989|988|989|988|20030
1608228240000|2020-12-17 18:04:00|||||||||3094
1608228250000|2020-12-17 18:04:10|||||||||1986
1608228260000|2020-12-17 18:04:20|||||||||300
1608228270000|2020-12-17 18:04:30|||||||||551
1608228280000|2020-12-17 18:04:40|||||||||1804
1608228290000|2020-12-17 18:04:50|||||||||1700
1608228300000|2020-12-17 18:05:00|||||||||3550
1608228310000|2020-12-17 18:05:10|990|989|990|989|990|989|990|989|1100
1608228320000|2020-12-17 18:05:20|||||||||375
1608228340000|2020-12-17 18:05:40|||||||||6200
1608228360000|2020-12-17 18:06:00|||||||||2469
1608228370000|2020-12-17 18:06:10|||||||||100
1608228380000|2020-12-17 18:06:20|991|990|991|990|991|990|991|990|2897
1608228390000|2020-12-17 18:06:30|||||||||400
1608228400000|2020-12-17 18:06:40|992|991|992|991|992|991|992|991|5017
1608228410000|2020-12-17 18:06:50|||||||||1700
1608228420000|2020-12-17 18:07:00|||||||||452
1608228430000|2020-12-17 18:07:10|993|992|993|992|993|992|993|992|7006
1608228440000|2020-12-17 18:07:20|||||||||3695
1608228450000|2020-12-17 18:07:30|994|993|994|993|994|993|994|993|3285
1608228460000|2020-12-17 18:07:40|||||||||2564
1608228470000|2020-12-17 18:07:50|||||||||3007
1608228480000|2020-12-17 18:08:00|||||||||200
1608228490000|2020-12-17 18:08:10|||||||||100
1608228500000|2020-12-17 18:08:20|||||||||1150
1608228510000|2020-12-17 18:08:30|993|992|993|992|993|992|993|992|2181
1608228520000|2020-12-17 18:08:40|||||||||2123
1608228530000|2020-12-17 18:08:50|||||||||1605
1608228540000|2020-12-17 18:09:00|||||||||3585
1608228550000|2020-12-17 18:09:10|||||||||2100
1608228560000|2020-12-17 18:09:20|992|991|992|991|992|991|992|991|2257
1608228570000|2020-12-17 18:09:30|||||||||2202
1608228580000|2020-12-17 18:09:40|||||||||100
1608228590000|2020-12-17 18:09:50|||||||||1500
1608228600000|2020-12-17 18:10:00|||||||||1061
1608228610000|2020-12-17 18:10:10|993|992|994|993|994|993|993|992|4632
1608228620000|2020-12-17 18:10:20|||||||||525
1608228630000|2020-12-17 18:10:30|||||||||2801
1608228640000|2020-12-17 18:10:40|||||||||8481
1608228660000|2020-12-17 18:11:00|993|992|993|992|993|992|993|992|1485
1608228680000|2020-12-17 18:11:20|||||||||1610
1608228690000|2020-12-17 18:11:30|||||||||2700
1608228700000|2020-12-17 18:11:40|994|993|994|993|994|993|994|993|700
1608228720000|2020-12-17 18:12:00|995|994|995|994|996|995|995|994|16465
1608228730000|2020-12-17 18:12:10|||||||||5900
1608228740000|2020-12-17 18:12:20|994|993|993|992|994|993|992|991|82827
1608228750000|2020-12-17 18:12:30|||||||||1100
1608228760000|2020-12-17 18:12:40|992|991|992|991|992|991|992|991|12429
1608228770000|2020-12-17 18:12:50|||||||||3450
1608228780000|2020-12-17 18:13:00|991|990|990|989|991|990|990|989|12843
1608228790000|2020-12-17 18:13:10|||||||||7605
1608228800000|2020-12-17 18:13:20|991|990|991|990|991|990|991|990|3914
1608228820000|2020-12-17 18:13:40|992|991|993|992|993|992|992|991|3650
1608228840000|2020-12-17 18:14:00|||||||||612
1608228850000|2020-12-17 18:14:10|992|991|991|990|992|991|991|990|32088
1608228860000|2020-12-17 18:14:20|||||||||505
1608228870000|2020-12-17 18:14:30|||||||||125
1608228880000|2020-12-17 18:14:40|||||||||400
1608228890000|2020-12-17 18:14:50|||||||||655
1608228920000|2020-12-17 18:15:20|||||||||1009
1608228930000|2020-12-17 18:15:30|||||||||2700
1608228940000|2020-12-17 18:15:40|||||||||1300
1608228950000|2020-12-17 18:15:50|||||||||325
1608228960000|2020-12-17 18:16:00|||||||||1350
1608228970000|2020-12-17 18:16:10|||||||||318
1608228980000|2020-12-17 18:16:20|||||||||1356
1608228990000|2020-12-17 18:16:30|992|991|992|991|992|991|992|991|6800
1608229000000|2020-12-17 18:16:40|991|990|991|990|991|990|991|990|8795
1608229010000|2020-12-17 18:16:50|||||||||2335
1608229020000|2020-12-17 18:17:00|||||||||200
1608229050000|2020-12-17 18:17:30|990|989|988|987|990|989|987|986|100689
1608229060000|2020-12-17 18:17:40|||||||||6300
1608229070000|2020-12-17 18:17:50|||||||||2147
1608229080000|2020-12-17 18:18:00|||||||||11858
1608229090000|2020-12-17 18:18:10|||||||||2011
1608229100000|2020-12-17 18:18:20|987|986|987|986|987|986|987|986|660
1608229110000|2020-12-17 18:18:30|||||||||5425
1608229120000|2020-12-17 18:18:40|986|985|988|987|988|987|986|985|16328
1608229130000|2020-12-17 18:18:50|||||||||1000
1608229140000|2020-12-17 18:19:00|987|986|987|986|987|986|987|986|390
1608229150000|2020-12-17 18:19:10|988|987|988|987|988|987|988|987|4740
1608229170000|2020-12-17 18:19:30|||||||||3275
1608229180000|2020-12-17 18:19:40|||||||||300
1608229190000|2020-12-17 18:19:50|||||||||352
1608229200000|2020-12-17 18:20:00|987|986|987|986|987|986|987|986|7802
1608229210000|2020-12-17 18:20:10|986|985|986|985|986|985|986|985|1100
1608229220000|2020-12-17 18:20:20|987|986|987|986|987|986|987|986|2472
1608229230000|2020-12-17 18:20:30|||||||||2591
1608229250000|2020-12-17 18:20:50|||||||||200
1608229260000|2020-12-17 18:21:00|986|985|986|985|986|985|986|985|600
1608229270000|2020-12-17 18:21:10|||||||||2340
1608229280000|2020-12-17 18:21:20|||||||||1220
1608229290000|2020-12-17 18:21:30|987|986|987|986|987|986|987|986|7213
1608229300000|2020-12-17 18:21:40|988|987|988|987|988|987|988|987|1400
1608229310000|2020-12-17 18:21:50|987|986|987|986|988|986|987|986|2498
1608229320000|2020-12-17 18:22:00|||||||||103
1608229330000|2020-12-17 18:22:10|||||||||433
1608229340000|2020-12-17 18:22:20|||||||||1508
1608229350000|2020-12-17 18:22:30|986|985|986|985|986|985|986|985|2762
1608229360000|2020-12-17 18:22:40|||||||||301
1608229370000|2020-12-17 18:22:50|||||||||200
1608229380000|2020-12-17 18:23:00|985|984|985|984|985|984|984|983|7122
1608229390000|2020-12-17 18:23:10|||||||||700
1608229400000|2020-12-17 18:23:20|||||||||6200
1608229410000|2020-12-17 18:23:30|||||||||2700
1608229420000|2020-12-17 18:23:40|||||||||601
1608229430000|2020-12-17 18:23:50|984|983|984|983|984|983|984|983|1874
1608229440000|2020-12-17 18:24:00|985|984|985|984|985|984|985|984|800
1608229450000|2020-12-17 18:24:10|984|983|984|983|984|983|984|983|3024
1608229460000|2020-12-17 18:24:20|||||||||1000
1608229470000|2020-12-17 18:24:30|983|982|983|982|983|982|983|982|1344
1608229480000|2020-12-17 18:24:40|||||||||5900
1608229490000|2020-12-17 18:24:50|984|983|984|983|984|983|984|983|9100
1608229500000|2020-12-17 18:25:00|||||||||510
1608229510000|2020-12-17 18:25:10|||||||||500
1608229520000|2020-12-17 18:25:20|985|984|985|984|985|984|985|984|8014
1608229530000|2020-12-17 18:25:30|986|985|985|984|986|985|985|984|8005
1608229540000|2020-12-17 18:25:40|986|985|986|985|986|985|986|985|1789
1608229560000|2020-12-17 18:26:00|||||||||1400
1608229570000|2020-12-17 18:26:10|987|986|987|986|987|986|987|986|4905
1608229580000|2020-12-17 18:26:20|986|985|986|985|986|985|986|985|3932
1608229590000|2020-12-17 18:26:30|||||||||496
1608229600000|2020-12-17 18:26:40|987|986|988|987|988|987|987|986|500
1608229610000|2020-12-17 18:26:50|987|986|986|985|987|986|986|985|5625
1608229620000|2020-12-17 18:27:00|||||||||614
1608229630000|2020-12-17 18:27:10|||||||||3776
1608229640000|2020-12-17 18:27:20|||||||||1103
1608229650000|2020-12-17 18:27:30|||||||||3000
1608229660000|2020-12-17 18:27:40|987|986|988|987|988|987|987|986|6800
1608229670000|2020-12-17 18:27:50|987|986|987|986|987|986|987|986|1600
1608229680000|2020-12-17 18:28:00|988|987|988|987|988|987|988|987|600
1608229690000|2020-12-17 18:28:10|987|986|987|986|987|986|987|986|700
1608229700000|2020-12-17 18:28:20|||||||||807
1608229710000|2020-12-17 18:28:30|988|987|988|987|988|987|988|987|20300
1608229720000|2020-12-17 18:28:40|||||||||1500
1608229740000|2020-12-17 18:29:00|||||||||4338
1608229750000|2020-12-17 18:29:10|||||||||200
1608229760000|2020-12-17 18:29:20|||||||||1098
1608229770000|2020-12-17 18:29:30|||||||||1919
1608229780000|2020-12-17 18:29:40|987|986|987|986|987|986|987|986|1933
1608229790000|2020-12-17 18:29:50|||||||||2000
1608229800000|2020-12-17 18:30:00|||||||||2100
1608229810000|2020-12-17 18:30:10|986|985|985|984|986|985|985|984|8616
1608229820000|2020-12-17 18:30:20|986|985|986|985|986|985|986|985|4198
1608229830000|2020-12-17 18:30:30|985|984|985|984|985|984|985|984|4502
1608229840000|2020-12-17 18:30:40|984|983|984|983|984|983|984|983|6511
1608229850000|2020-12-17 18:30:50|||||||||2107
1608229860000|2020-12-17 18:31:00|||||||||2600
1608229870000|2020-12-17 18:31:10|||||||||3585
1608229880000|2020-12-17 18:31:20|||||||||9400
1608229890000|2020-12-17 18:31:30|||||||||1500
1608229900000|2020-12-17 18:31:40|||||||||100
1608229910000|2020-12-17 18:31:50|985|984|985|984|985|984|985|984|900
1608229920000|2020-12-17 18:32:00|||||||||1000
1608229930000|2020-12-17 18:32:10|||||||||110
1608229940000|2020-12-17 18:32:20|||||||||500
1608229950000|2020-12-17 18:32:30|984|983|984|983|984|983|984|983|2210
1608229960000|2020-12-17 18:32:40|||||||||100
1608229970000|2020-12-17 18:32:50|||||||||576
1608229980000|2020-12-17 18:33:00|983|982|984|983|984|983|982|981|23839
1608229990000|2020-12-17 18:33:10|||||||||900
1608230000000|2020-12-17 18:33:20|985|984|985|984|985|984|985|984|900
1608230010000|2020-12-17 18:33:30|984|983|984|983|984|983|984|983|13364
1608230020000|2020-12-17 18:33:40|||||||||600
1608230030000|2020-12-17 18:33:50|||||||||210
1608230040000|2020-12-17 18:34:00|||||||||603
1608230050000|2020-12-17 18:34:10|985|984|986|985|986|985|985|984|3850
1608230060000|2020-12-17 18:34:20|||||||||5878
1608230070000|2020-12-17 18:34:30|||||||||1389
1608230080000|2020-12-17 18:34:40|||||||||650
1608230090000|2020-12-17 18:34:50|985|984|985|984|985|984|985|984|2860
1608230100000|2020-12-17 18:35:00|986|985|986|985|986|985|986|985|700
1608230110000|2020-12-17 18:35:10|987|986|987|986|987|986|987|986|4000
1608230120000|2020-12-17 18:35:20|988|987|987|986|988|987|987|986|3612
1608230130000|2020-12-17 18:35:30|||||||||350
1608230140000|2020-12-17 18:35:40|||||||||300
1608230150000|2020-12-17 18:35:50|988|987|987|986|988|987|987|986|3915
1608230160000|2020-12-17 18:36:00|||||||||140
1608230170000|2020-12-17 18:36:10|||||||||630
1608230180000|2020-12-17 18:36:20|||||||||500
1608230190000|2020-12-17 18:36:30|988|987|988|987|988|987|988|987|1469
1608230200000|2020-12-17 18:36:40|||||||||601
1608230210000|2020-12-17 18:36:50|||||||||1300
1608230230000|2020-12-17 18:37:10|||||||||500
1608230240000|2020-12-17 18:37:20|||||||||200
1608230250000|2020-12-17 18:37:30|||||||||500
1608230260000|2020-12-17 18:37:40|989|988|990|989|990|989|989|988|31142
1608230280000|2020-12-17 18:38:00|989|988|989|988|989|988|989|988|3804
1608230290000|2020-12-17 18:38:10|||||||||200
1608230300000|2020-12-17 18:38:20|990|989|990|989|990|989|990|989|9650
1608230310000|2020-12-17 18:38:30|||||||||200
1608230320000|2020-12-17 18:38:40|989|988|990|989|990|989|989|988|4900
1608230330000|2020-12-17 18:38:50|989|988|989|988|989|988|989|988|2000
1608230340000|2020-12-17 18:39:00|988|987|988|987|988|987|988|987|4945
1608230350000|2020-12-17 18:39:10|989|988|989|988|989|988|989|988|2255
1608230360000|2020-12-17 18:39:20|||||||||715
1608230370000|2020-12-17 18:39:30|||||||||2600
1608230380000|2020-12-17 18:39:40|||||||||3000
1608230390000|2020-12-17 18:39:50|||||||||1242
1608230400000|2020-12-17 18:40:00|988|987|989|988|989|988|988|987|6130
1608230410000|2020-12-17 18:40:10|||||||||3902
1608230420000|2020-12-17 18:40:20|990|989|990|989|990|989|990|989|15150
1608230430000|2020-12-17 18:40:30|||||||||5363
1608230440000|2020-12-17 18:40:40|989|988|989|988|989|988|989|988|13099
1608230450000|2020-12-17 18:40:50|||||||||5450
1608230460000|2020-12-17 18:41:00|988|987|988|987|988|987|988|987|6500
1608230470000|2020-12-17 18:41:10|||||||||1200
1608230490000|2020-12-17 18:41:30|||||||||300
1608230500000|2020-12-17 18:41:40|||||||||1512
1608230510000|2020-12-17 18:41:50|||||||||1530
1608230520000|2020-12-17 18:42:00|||||||||100
1608230530000|2020-12-17 18:42:10|||||||||100
1608230540000|2020-12-17 18:42:20|||||||||2000
1608230570000|2020-12-17 18:42:50|||||||||100
1608230580000|2020-12-17 18:43:00|987|986|987|986|987|986|987|986|1349
1608230590000|2020-12-17 18:43:10|988|987|988|987|988|987|988|987|3048
1608230610000|2020-12-17 18:43:30|||||||||785
1608230620000|2020-12-17 18:43:40|||||||||100
1608230630000|2020-12-17 18:43:50|||||||||485
1608230640000|2020-12-17 18:44:00|||||||||600
1608230650000|2020-12-17 18:44:10|||||||||1300
1608230660000|2020-12-17 18:44:20|||||||||4119
1608230670000|2020-12-17 18:44:30|||||||||101
1608230680000|2020-12-17 18:44:40|||||||||100
1608230690000|2020-12-17 18:44:50|||||||||900
1608230700000|2020-12-17 18:45:00|||||||||1700
1608230710000|2020-12-17 18:45:10|||||||||750
1608230720000|2020-12-17 18:45:20|||||||||1700
1608230750000|2020-12-17 18:45:50|||||||||600
1608230760000|2020-12-17 18:46:00|||||||||3781
1608230770000|2020-12-17 18:46:10|987|986|987|986|987|986|987|986|4643
1608230780000|2020-12-17 18:46:20|||||||||100
1608230790000|2020-12-17 18:46:30|986|985|986|985|986|985|986|985|5124
1608230800000|2020-12-17 18:46:40|||||||||300
1608230810000|2020-12-17 18:46:50|||||||||203
1608230820000|2020-12-17 18:47:00|987|986|987|986|987|986|987|986|4538
1608230830000|2020-12-17 18:47:10|||||||||1850
1608230840000|2020-12-17 18:47:20|||||||||200
1608230860000|2020-12-17 18:47:40|||||||||250
1608230870000|2020-12-17 18:47:50|986|985|986|985|986|985|986|985|3700
1608230880000|2020-12-17 18:48:00|987|986|987|986|987|986|987|986|2300
1608230890000|2020-12-17 18:48:10|986|985|986|985|986|985|986|985|3600
1608230900000|2020-12-17 18:48:20|||||||||1104
1608230920000|2020-12-17 18:48:40|||||||||1185
1608230930000|2020-12-17 18:48:50|||||||||200
1608230940000|2020-12-17 18:49:00|||||||||1364
1608230950000|2020-12-17 18:49:10|||||||||100
1608230960000|2020-12-17 18:49:20|985|984|985|984|985|984|985|984|15367
1608230970000|2020-12-17 18:49:30|||||||||100
1608230980000|2020-12-17 18:49:40|||||||||5761
1608230990000|2020-12-17 18:49:50|984|983|986|985|986|985|984|983|29953
1608231000000|2020-12-17 18:50:00|||||||||700
1608231010000|2020-12-17 18:50:10|985|984|985|984|985|984|985|984|9922
1608231020000|2020-12-17 18:50:20|||||||||104
1608231030000|2020-12-17 18:50:30|||||||||1000
1608231050000|2020-12-17 18:50:50|||||||||429
1608231060000|2020-12-17 18:51:00|||||||||1499
1608231070000|2020-12-17 18:51:10|986|985|986|985|987|986|986|985|4617
1608231080000|2020-12-17 18:51:20|||||||||358
1608231090000|2020-12-17 18:51:30|985|984|986|985|986|985|985|984|14400
1608231100000|2020-12-17 18:51:40|||||||||825
1608231120000|2020-12-17 18:52:00|985|984|985|984|985|984|985|984|1954
1608231130000|2020-12-17 18:52:10|||||||||400
1608231140000|2020-12-17 18:52:20|||||||||1700
1608231150000|2020-12-17 18:52:30|984|983|984|983|984|983|984|983|5875
1608231160000|2020-12-17 18:52:40|983|982|984|983|984|983|983|982|2900
1608231170000|2020-12-17 18:52:50|985|984|985|984|985|984|985|984|600
1608231180000|2020-12-17 18:53:00|||||||||1640
1608231190000|2020-12-17 18:53:10|984|983|984|983|984|983|984|983|600
1608231200000|2020-12-17 18:53:20|||||||||3601
1608231210000|2020-12-17 18:53:30|||||||||863
1608231220000|2020-12-17 18:53:40|||||||||100
1608231230000|2020-12-17 18:53:50|||||||||900
1608231240000|2020-12-17 18:54:00|||||||||949
1608231250000|2020-12-17 18:54:10|||||||||300
1608231260000|2020-12-17 18:54:20|||||||||100
1608231270000|2020-12-17 18:54:30|||||||||405
1608231280000|2020-12-17 18:54:40|985|984|985|984|985|984|985|984|1102
1608231290000|2020-12-17 18:54:50|984|983|984|983|984|983|983|982|14175
1608231300000|2020-12-17 18:55:00|||||||||300
1608231310000|2020-12-17 18:55:10|||||||||1300
1608231320000|2020-12-17 18:55:20|||||||||100
1608231330000|2020-12-17 18:55:30|||||||||1000
1608231340000|2020-12-17 18:55:40|983|982|983|982|983|982|982|981|13408
1608231350000|2020-12-17 18:55:50|||||||||700
1608231360000|2020-12-17 18:56:00|||||||||1405
1608231370000|2020-12-17 18:56:10|||||||||100
1608231380000|2020-12-17 18:56:20|||||||||3730
1608231390000|2020-12-17 18:56:30|||||||||306
1608231400000|2020-12-17 18:56:40|||||||||195
1608231410000|2020-12-17 18:56:50|984|983|984|983|984|983|984|983|3400
1608231420000|2020-12-17 18:57:00|||||||||200
1608231430000|2020-12-17 18:57:10|||||||||707
1608231440000|2020-12-17 18:57:20|||||||||1300
1608231450000|2020-12-17 18:57:30|985|984|985|984|985|984|985|984|11205
1608231460000|2020-12-17 18:57:40|984|983|984|983|984|983|984|983|2400
1608231470000|2020-12-17 18:57:50|||||||||1000
1608231480000|2020-12-17 18:58:00|983|982|983|982|983|982|983|982|1800
1608231490000|2020-12-17 18:58:10|982|981|982|981|982|981|982|981|6074
1608231500000|2020-12-17 18:58:20|||||||||100
1608231510000|2020-12-17 18:58:30|983|982|983|982|983|982|983|982|2494
1608231530000|2020-12-17 18:58:50|||||||||200
1608231550000|2020-12-17 18:59:10|||||||||699
1608231560000|2020-12-17 18:59:20|||||||||1500
1608231570000|2020-12-17 18:59:30|||||||||150
1608231580000|2020-12-17 18:59:40|||||||||500
1608231600000|2020-12-17 19:00:00|982|981|982|981|982|981|982|981|2223
1608231610000|2020-12-17 19:00:10|||||||||1600
1608231620000|2020-12-17 19:00:20|983|982|983|982|983|982|983|982|2921
1608231630000|2020-12-17 19:00:30|||||||||4724
1608231640000|2020-12-17 19:00:40|||||||||2000
1608231650000|2020-12-17 19:00:50|982|981|982|981|982|981|982|981|899
1608231660000|2020-12-17 19:01:00|983|982|983|982|983|982|983|982|2200
1608231670000|2020-12-17 19:01:10|||||||||615
1608231680000|2020-12-17 19:01:20|982|981|982|981|982|981|981|980|28989
1608231690000|2020-12-17 19:01:30|||||||||7800
1608231700000|2020-12-17 19:01:40|||||||||500
1608231710000|2020-12-17 19:01:50|981|980|981|980|981|980|981|980|2992
1608231720000|2020-12-17 19:02:00||981||980||981||980|21372
1608231740000|2020-12-17 19:02:20|982|981|981|980|982|981|981|980|11185
1608231750000|2020-12-17 19:02:30|||||||||1000
1608231760000|2020-12-17 19:02:40|||||||||1613
1608231770000|2020-12-17 19:02:50|||||||||100
1608231780000|2020-12-17 19:03:00|||||||||1200
1608231800000|2020-12-17 19:03:20|||||||||3871
1608231810000|2020-12-17 19:03:30|980|979|978|977|980|979|978|977|21312
1608231820000|2020-12-17 19:03:40|||||||||5640
1608231830000|2020-12-17 19:03:50|||||||||1700
1608231840000|2020-12-17 19:04:00|||||||||2096
1608231850000|2020-12-17 19:04:10|||||||||704
1608231870000|2020-12-17 19:04:30|||||||||607
1608231880000|2020-12-17 19:04:40|||||||||6806
1608231890000|2020-12-17 19:04:50|979|978|979|978|979|978|979|978|2618
1608231900000|2020-12-17 19:05:00|||||||||2400
1608231910000|2020-12-17 19:05:10|980|979|980|979|980|979|980|979|1900
1608231920000|2020-12-17 19:05:20|||||||||1500
1608231930000|2020-12-17 19:05:30|||||||||244
1608231940000|2020-12-17 19:05:40|||||||||300
1608231950000|2020-12-17 19:05:50|981|980|980|979|981|980|980|979|10990
1608231960000|2020-12-17 19:06:00|||||||||300
1608231970000|2020-12-17 19:06:10|||||||||100
1608231980000|2020-12-17 19:06:20|981|980|981|980|981|980|981|980|3535
1608231990000|2020-12-17 19:06:30|||||||||3898
1608232000000|2020-12-17 19:06:40|||||||||793
1608232010000|2020-12-17 19:06:50|||||||||2880
1608232020000|2020-12-17 19:07:00|||||||||1409
1608232030000|2020-12-17 19:07:10|||||||||1100
1608232050000|2020-12-17 19:07:30|||||||||500
1608232060000|2020-12-17 19:07:40|||||||||500
1608232070000|2020-12-17 19:07:50|||||||||150
1608232080000|2020-12-17 19:08:00|||||||||1000
1608232090000|2020-12-17 19:08:10|||||||||2800
1608232100000|2020-12-17 19:08:20|982|981|981|980|982|981|981|980|33092
1608232110000|2020-12-17 19:08:30|||||||||6700
1608232120000|2020-12-17 19:08:40|||||||||1200
1608232130000|2020-12-17 19:08:50|||||||||188
1608232140000|2020-12-17 19:09:00|982|981|982|981|982|981|982|981|2300
1608232150000|2020-12-17 19:09:10|||||||||988
1608232160000|2020-12-17 19:09:20|||||||||905
1608232180000|2020-12-17 19:09:40|||||||||100
1608232190000|2020-12-17 19:09:50|||||||||500
1608232200000|2020-12-17 19:10:00|||||||||100
1608232220000|2020-12-17 19:10:20|||||||||2610
1608232230000|2020-12-17 19:10:30|||||||||1188
1608232240000|2020-12-17 19:10:40|||||||||7100
1608232250000|2020-12-17 19:10:50|||||||||100
1608232260000|2020-12-17 19:11:00|981|980|982|981|982|981|981|980|5370
1608232270000|2020-12-17 19:11:10|||||||||2233
1608232290000|2020-12-17 19:11:30|981|980|981|980|981|980|981|980|3700
1608232300000|2020-12-17 19:11:40|982|981|985|984|986|985|982|981|41811
1608232310000|2020-12-17 19:11:50|986|985|985|984|986|985|984|983|20933
1608232320000|2020-12-17 19:12:00|||||||||1800
1608232330000|2020-12-17 19:12:10|984|983|983|982|984|983|983|982|9292
1608232340000|2020-12-17 19:12:20|984|983|983|982|984|983|983|982|18503
1608232350000|2020-12-17 19:12:30|||||||||5700
1608232360000|2020-12-17 19:12:40|982|981|984|983|984|983|982|981|5890
1608232370000|2020-12-17 19:12:50|983|982|984|983|984|983|983|982|2076
1608232380000|2020-12-17 19:13:00|||||||||2863
1608232390000|2020-12-17 19:13:10|983|982|983|982|983|982|983|982|2401
1608232400000|2020-12-17 19:13:20|||||||||800
1608232410000|2020-12-17 19:13:30|||||||||400
1608232420000|2020-12-17 19:13:40|||||||||300
1608232430000|2020-12-17 19:13:50|||||||||700
1608232440000|2020-12-17 19:14:00|||||||||400
1608232450000|2020-12-17 19:14:10|982|981|982|981|982|981|982|981|3900
1608232460000|2020-12-17 19:14:20|981|980|981|980|982|981|981|980|3500
1608232470000|2020-12-17 19:14:30|||||||||1330
1608232480000|2020-12-17 19:14:40|||||||||100
1608232500000|2020-12-17 19:15:00|||||||||500
1608232520000|2020-12-17 19:15:20|982|981|982|981|982|981|982|981|3476
1608232530000|2020-12-17 19:15:30|981|980|981|980|981|980|981|980|1200
1608232540000|2020-12-17 19:15:40|||||||||602
1608232550000|2020-12-17 19:15:50|||||||||750
1608232560000|2020-12-17 19:16:00|||||||||115
1608232570000|2020-12-17 19:16:10|||||||||2650
1608232590000|2020-12-17 19:16:30|||||||||3000
1608232600000|2020-12-17 19:16:40|||||||||800
1608232610000|2020-12-17 19:16:50|||||||||535
1608232620000|2020-12-17 19:17:00|||||||||402
1608232630000|2020-12-17 19:17:10|||||||||4013
1608232640000|2020-12-17 19:17:20|||||||||1580
1608232650000|2020-12-17 19:17:30|||||||||1257
1608232660000|2020-12-17 19:17:40|980|979|980|979|980|979|980|979|4059
1608232670000|2020-12-17 19:17:50|979|978|979|978|979|978|979|978|4059
1608232680000|2020-12-17 19:18:00|980|979|980|979|980|979|980|979|7568
1608232690000|2020-12-17 19:18:10|||||||||1500
1608232700000|2020-12-17 19:18:20|979|978|979|978|979|978|979|978|2607
1608232710000|2020-12-17 19:18:30|||||||||1338
1608232720000|2020-12-17 19:18:40|||||||||730
1608232730000|2020-12-17 19:18:50|||||||||1110
1608232740000|2020-12-17 19:19:00|||||||||259
1608232750000|2020-12-17 19:19:10|||||||||472
1608232760000|2020-12-17 19:19:20|||||||||1460
1608232770000|2020-12-17 19:19:30|||||||||543
1608232780000|2020-12-17 19:19:40|||||||||500
1608232790000|2020-12-17 19:19:50|980|979|980|979|980|979|980|979|8764
1608232800000|2020-12-17 19:20:00|||||||||900
1608232810000|2020-12-17 19:20:10|||||||||200
1608232820000|2020-12-17 19:20:20|981|980|981|980|981|980|981|980|8085
1608232830000|2020-12-17 19:20:30|||||||||300
1608232840000|2020-12-17 19:20:40|980|979|980|979|980|980|980|979|3810
1608232850000|2020-12-17 19:20:50|||||||||1500
1608232860000|2020-12-17 19:21:00|||||||||300
1608232870000|2020-12-17 19:21:10|||||||||500
1608232880000|2020-12-17 19:21:20|||||||||2100
1608232890000|2020-12-17 19:21:30|981|980|980|979|981|980|980|979|9358
1608232910000|2020-12-17 19:21:50|||||||||2597
1608232920000|2020-12-17 19:22:00|||||||||2444
1608232930000|2020-12-17 19:22:10|||||||||1003
1608232940000|2020-12-17 19:22:20|||||||||200
1608232950000|2020-12-17 19:22:30|||||||||400
1608232960000|2020-12-17 19:22:40|||||||||600
1608232970000|2020-12-17 19:22:50|||||||||1111
1608232990000|2020-12-17 19:23:10|||||||||200
1608233000000|2020-12-17 19:23:20|979|978|979|978|979|978|979|978|2215
1608233010000|2020-12-17 19:23:30|980|979|980|979|980|979|980|979|1900
1608233020000|2020-12-17 19:23:40|||||||||700
1608233030000|2020-12-17 19:23:50|979|978|979|978|979|978|979|978|3504
1608233040000|2020-12-17 19:24:00|||||||||200
1608233050000|2020-12-17 19:24:10|||||||||500
1608233070000|2020-12-17 19:24:30|||||||||425
1608233080000|2020-12-17 19:24:40|||||||||1181
1608233090000|2020-12-17 19:24:50|||||||||100
1608233100000|2020-12-17 19:25:00|||||||||850
1608233110000|2020-12-17 19:25:10|||||||||200
1608233120000|2020-12-17 19:25:20|||||||||300
1608233130000|2020-12-17 19:25:30|||||||||600
1608233140000|2020-12-17 19:25:40|||||||||200
1608233150000|2020-12-17 19:25:50|||||||||399
1608233160000|2020-12-17 19:26:00|||||||||661
1608233170000|2020-12-17 19:26:10|980|979|980|979|980|979|980|979|5372
1608233180000|2020-12-17 19:26:20|||||||||702
1608233190000|2020-12-17 19:26:30|979|978|979|978|979|978|979|978|6646
1608233200000|2020-12-17 19:26:40|||||||||4200
1608233220000|2020-12-17 19:27:00|||||||||1633
1608233230000|2020-12-17 19:27:10|||||||||6400
1608233240000|2020-12-17 19:27:20|978|977|978|977|978|977|978|977|15933
1608233250000|2020-12-17 19:27:30|979|978|981|980|981|980|979|978|18172
1608233260000|2020-12-17 19:27:40|980|979|980|979|980|979|980|979|2935
1608233270000|2020-12-17 19:27:50|981|980|981|980|981|980|981|980|4075
1608233280000|2020-12-17 19:28:00|||||||||7625
1608233290000|2020-12-17 19:28:10|||||||||2300
1608233300000|2020-12-17 19:28:20|982|981|983|982|983|982|981|981|16219
1608233310000|2020-12-17 19:28:30|984|983|985|984|986|985|984|983|44885
1608233320000|2020-12-17 19:28:40|984|983|985|984|985|984|984|983|11900
1608233330000|2020-12-17 19:28:50|986|985|988|987|989|988|985|985|41983
1608233340000|2020-12-17 19:29:00|989|988|991|990|993|992|988|987|87198
1608233350000|2020-12-17 19:29:10|992|991|991|991|992|991|991|990|24713
1608233360000|2020-12-17 19:29:20|992|990|993|992|993|992|992|990|29991
1608233370000|2020-12-17 19:29:30|994|993|993|992|994|993|993|992|36982
1608233380000|2020-12-17 19:29:40|992|991|992|991|992|991|990|989|31721
1608233390000|2020-12-17 19:29:50|||||||||18800
1608233400000|2020-12-17 19:30:00|||||||||1936
1608233410000|2020-12-17 19:30:10|991|990|990|989|991|990|990|989|11221
1608233420000|2020-12-17 19:30:20|991|990|991|990|992|991|991|990|16791
1608233430000|2020-12-17 19:30:30|992|991|992|991|992|991|992|991|6510
1608233440000|2020-12-17 19:30:40|993|992|995|994|995|994|993|992|30087
1608233450000|2020-12-17 19:30:50|994|993|994|993|995|994|994|993|36047
1608233460000|2020-12-17 19:31:00|993|992|991|990|993|992|990|989|32791
1608233470000|2020-12-17 19:31:10|992|991|990|989|992|991|990|989|16136
1608233480000|2020-12-17 19:31:20|989|988|989|988|990|989|989|988|9449
1608233490000|2020-12-17 19:31:30|||||||||12275
1608233500000|2020-12-17 19:31:40|||||||||24460
1608233510000|2020-12-17 19:31:50|988|987|988|987|988|987|988|987|10410
1608233520000|2020-12-17 19:32:00|987|986|986|985|987|986|986|985|15240
1608233530000|2020-12-17 19:32:10|||||||||2400
1608233540000|2020-12-17 19:32:20|||||||||11062
1608233550000|2020-12-17 19:32:30|985|984|985|984|985|984|985|984|14475
1608233560000|2020-12-17 19:32:40|984|983|985|984|985|984|984|983|10547
1608233570000|2020-12-17 19:32:50|||||||||2166
1608233580000|2020-12-17 19:33:00|984|985|986|985|986|985|984|985|6105
1608233590000|2020-12-17 19:33:10|||||||||3801
1608233600000|2020-12-17 19:33:20|985|984|985|984|985|984|984|983|8890
1608233610000|2020-12-17 19:33:30|984|983|984|983|984|983|984|983|4720
1608233620000|2020-12-17 19:33:40|983|982|983|982|983|982|983|982|3500
1608233630000|2020-12-17 19:33:50|982|981|983|982|983|982|982|981|12239
1608233640000|2020-12-17 19:34:00|984|983|985|984|985|984|984|983|4206
1608233650000|2020-12-17 19:34:10|||||||||1150
1608233660000|2020-12-17 19:34:20|||||||||4076
1608233670000|2020-12-17 19:34:30|||||||||1124
1608233680000|2020-12-17 19:34:40|984|983|984|983|984|983|984|983|6110
1608233690000|2020-12-17 19:34:50|985|984|985|984|986|985|985|984|3550
1608233700000|2020-12-17 19:35:00|||||||||3947
1608233710000|2020-12-17 19:35:10|986|985|988|987|988|987|986|985|16086
1608233720000|2020-12-17 19:35:20|||||||||3767
1608233730000|2020-12-17 19:35:30|987|986|987|986|987|986|986|985|9930
1608233740000|2020-12-17 19:35:40|||||||||200
1608233750000|2020-12-17 19:35:50|986|985|988|987|988|987|986|985|16800
1608233760000|2020-12-17 19:36:00|||||||||11972
1608233770000|2020-12-17 19:36:10|||||||||19450
1608233780000|2020-12-17 19:36:20|||||||||1100
1608233790000|2020-12-17 19:36:30|987|986|987|986|987|986|987|986|2064
1608233800000|2020-12-17 19:36:40|986|985|986|985|986|985|986|985|1100
1608233810000|2020-12-17 19:36:50|||||||||10000
1608233820000|2020-12-17 19:37:00|||||||||900
1608233830000|2020-12-17 19:37:10|||||||||11492
1608233840000|2020-12-17 19:37:20|985|984|985|984|985|985|985|984|8542
1608233850000|2020-12-17 19:37:30|984|983|985|984|985|984|984|983|5600
1608233860000|2020-12-17 19:37:40|984|983|985|984|985|984|984|983|8076
1608233870000|2020-12-17 19:37:50|||||||||500
1608233880000|2020-12-17 19:38:00|||||||||9223
1608233890000|2020-12-17 19:38:10|986|985|986|985|986|985|986|985|6600
1608233900000|2020-12-17 19:38:20|985|984|985|984|985|984|985|984|4850
1608233910000|2020-12-17 19:38:30|986|985|986|985|986|985|986|985|6200
1608233920000|2020-12-17 19:38:40|985|984|985|984|985|984|985|984|9350
1608233930000|2020-12-17 19:38:50|984|983|984|983|984|983|984|983|2213
1608233940000|2020-12-17 19:39:00|||||||||200
1608233950000|2020-12-17 19:39:10|||||||||400
1608233960000|2020-12-17 19:39:20|||||||||1114
1608233970000|2020-12-17 19:39:30|||||||||2817
1608233980000|2020-12-17 19:39:40|985|984|984|983|985|984|984|983|23282
1608233990000|2020-12-17 19:39:50|983|982|983|982|983|982|983|982|2799
1608234000000|2020-12-17 19:40:00|||||||||9400
1608234010000|2020-12-17 19:40:10|||||||||3652
1608234020000|2020-12-17 19:40:20|||||||||1000
1608234030000|2020-12-17 19:40:30|||||||||4100
1608234040000|2020-12-17 19:40:40|984|983|984|983|984|983|984|983|7116
1608234050000|2020-12-17 19:40:50|||||||||125
1608234060000|2020-12-17 19:41:00|983|982|983|982|983|982|983|982|3550
1608234070000|2020-12-17 19:41:10|984|983|984|983|985|984|984|983|31274
1608234080000|2020-12-17 19:41:20|||||||||400
1608234090000|2020-12-17 19:41:30|||||||||267
1608234100000|2020-12-17 19:41:40|983|982|983|982|983|982|983|982|2900
1608234110000|2020-12-17 19:41:50|||||||||914
1608234120000|2020-12-17 19:42:00|||||||||800
1608234130000|2020-12-17 19:42:10|982|981|983|982|983|982|982|981|15459
1608234140000|2020-12-17 19:42:20|982|981|982|981|982|981|981|980|18538
1608234150000|2020-12-17 19:42:30|983|982|981|980|983|982|981|980|20100
1608234160000|2020-12-17 19:42:40|982|981|982|981|982|981|982|981|1300
1608234170000|2020-12-17 19:42:50|||||||||7709
1608234180000|2020-12-17 19:43:00|983|982|983|982|983|982|983|982|845
1608234190000|2020-12-17 19:43:10|||||||||408
1608234200000|2020-12-17 19:43:20|||||||||1601
1608234210000|2020-12-17 19:43:30|||||||||400
1608234230000|2020-12-17 19:43:50|||||||||2600
1608234240000|2020-12-17 19:44:00|||||||||400
1608234250000|2020-12-17 19:44:10|||||||||200
1608234260000|2020-12-17 19:44:20|||||||||500
1608234280000|2020-12-17 19:44:40|||||||||400
1608234290000|2020-12-17 19:44:50|||||||||1002
1608234300000|2020-12-17 19:45:00|984|983|984|983|984|983|984|983|13875
1608234310000|2020-12-17 19:45:10|||||||||7700
1608234320000|2020-12-17 19:45:20|||||||||1250
1608234330000|2020-12-17 19:45:30|||||||||3700
1608234340000|2020-12-17 19:45:40|||||||||502
1608234350000|2020-12-17 19:45:50|||||||||240
1608234360000|2020-12-17 19:46:00|||||||||610
1608234370000|2020-12-17 19:46:10|||||||||10847
1608234380000|2020-12-17 19:46:20|||||||||590
1608234390000|2020-12-17 19:46:30|||||||||1500
1608234400000|2020-12-17 19:46:40|||||||||100
1608234410000|2020-12-17 19:46:50|||||||||200
1608234420000|2020-12-17 19:47:00|||||||||400
1608234430000|2020-12-17 19:47:10|||||||||1000
1608234440000|2020-12-17 19:47:20|985|984|985|984|985|984|985|984|8269
1608234450000|2020-12-17 19:47:30|||||||||900
1608234470000|2020-12-17 19:47:50|||||||||3100
1608234480000|2020-12-17 19:48:00|||||||||500
1608234490000|2020-12-17 19:48:10|||||||||200
1608234500000|2020-12-17 19:48:20|||||||||3284
1608234510000|2020-12-17 19:48:30|||||||||4696
1608234520000|2020-12-17 19:48:40|||||||||245
1608234530000|2020-12-17 19:48:50|984|983|983|982|984|983|983|982|5343
1608234540000|2020-12-17 19:49:00|||||||||300
1608234550000|2020-12-17 19:49:10|984|983|984|983|984|983|984|983|3100
1608234560000|2020-12-17 19:49:20|||||||||100
1608234570000|2020-12-17 19:49:30|983|982|983|982|983|982|983|982|4200
1608234580000|2020-12-17 19:49:40|||||||||915
1608234600000|2020-12-17 19:50:00|||||||||200
1608234610000|2020-12-17 19:50:10|||||||||303
1608234620000|2020-12-17 19:50:20|||||||||200
1608234630000|2020-12-17 19:50:30|||||||||8334
1608234640000|2020-12-17 19:50:40|||||||||100
1608234650000|2020-12-17 19:50:50|||||||||100
1608234660000|2020-12-17 19:51:00|982|981|982|981|982|981|982|981|10436
1608234670000|2020-12-17 19:51:10|983|982|983|982|983|982|983|982|2300
1608234680000|2020-12-17 19:51:20|||||||||1000
1608234690000|2020-12-17 19:51:30|982|981|982|981|982|981|982|981|700
1608234710000|2020-12-17 19:51:50|||||||||1200
1608234720000|2020-12-17 19:52:00|||||||||2088
1608234730000|2020-12-17 19:52:10|||||||||900
1608234740000|2020-12-17 19:52:20|||||||||250
1608234750000|2020-12-17 19:52:30|983|982|982|981|983|982|982|981|1500
1608234760000|2020-12-17 19:52:40|||||||||329
1608234770000|2020-12-17 19:52:50|981|980|981|980|981|980|981|980|7612
1608234780000|2020-12-17 19:53:00|||||||||1654
1608234800000|2020-12-17 19:53:20|||||||||314
1608234810000|2020-12-17 19:53:30|||||||||1690
1608234820000|2020-12-17 19:53:40|||||||||3500
1608234830000|2020-12-17 19:53:50|980|979|980|979|980|979|980|979|11541
1608234840000|2020-12-17 19:54:00|981|980|981|980|981|980|981|980|2000
1608234850000|2020-12-17 19:54:10|982|981|982|981|982|981|982|981|1352
1608234860000|2020-12-17 19:54:20|||||||||1961
1608234870000|2020-12-17 19:54:30|981|980|981|980|981|980|981|980|1620
1608234880000|2020-12-17 19:54:40|||||||||100
1608234890000|2020-12-17 19:54:50|||||||||1900
1608234900000|2020-12-17 19:55:00|982|981|982|981|982|981|982|981|5705
1608234910000|2020-12-17 19:55:10|||||||||200
1608234920000|2020-12-17 19:55:20|||||||||500
1608234930000|2020-12-17 19:55:30|983|982|983|982|983|982|983|982|4100
1608234940000|2020-12-17 19:55:40|982|981|982|981|982|981|982|981|4692
1608234950000|2020-12-17 19:55:50|983|982|983|982|983|982|983|982|3000
1608234960000|2020-12-17 19:56:00|||||||||2166
1608234970000|2020-12-17 19:56:10|||||||||809
1608234980000|2020-12-17 19:56:20|||||||||1910
1608234990000|2020-12-17 19:56:30|982|981|982|981|982|981|982|981|10165
1608235000000|2020-12-17 19:56:40|||||||||1500
1608235010000|2020-12-17 19:56:50|||||||||2400
1608235020000|2020-12-17 19:57:00|981|980|982|981|982|981|981|980|14236
1608235030000|2020-12-17 19:57:10|||||||||600
1608235040000|2020-12-17 19:57:20|||||||||580
1608235050000|2020-12-17 19:57:30|||||||||1600
1608235060000|2020-12-17 19:57:40|||||||||125
1608235070000|2020-12-17 19:57:50|||||||||120
1608235080000|2020-12-17 19:58:00|||||||||1210
1608235090000|2020-12-17 19:58:10|||||||||400
1608235100000|2020-12-17 19:58:20|||||||||4046
1608235110000|2020-12-17 19:58:30|||||||||2002
1608235120000|2020-12-17 19:58:40|||||||||1300
1608235130000|2020-12-17 19:58:50|||||||||100
1608235140000|2020-12-17 19:59:00|||||||||300
1608235150000|2020-12-17 19:59:10|||||||||1100
1608235160000|2020-12-17 19:59:20|981|980|981|980|981|980|981|980|4274
1608235170000|2020-12-17 19:59:30|||||||||200
1608235180000|2020-12-17 19:59:40|980|979|980|979|980|979|980|979|26803
1608235190000|2020-12-17 19:59:50|979|978|981|980|981|980|979|978|14006
1608235200000|2020-12-17 20:00:00|||||||||1500
1608235210000|2020-12-17 20:00:10|||||||||314
1608235220000|2020-12-17 20:00:20|982|981|981|980|982|981|981|980|8783
1608235230000|2020-12-17 20:00:30|||||||||751
1608235240000|2020-12-17 20:00:40|982|981|983|982|983|982|982|981|6282
1608235250000|2020-12-17 20:00:50|982|981|983|982|983|982|982|981|2300
1608235260000|2020-12-17 20:01:00|||||||||1783
1608235280000|2020-12-17 20:01:20|||||||||300
1608235290000|2020-12-17 20:01:30|||||||||450
1608235300000|2020-12-17 20:01:40|||||||||3000
1608235310000|2020-12-17 20:01:50|982|981|982|981|982|981|982|981|3100
1608235320000|2020-12-17 20:02:00|981|980|983|982|983|982|981|980|17383
1608235330000|2020-12-17 20:02:10|982|981|983|982|983|982|982|981|3400
1608235340000|2020-12-17 20:02:20|||||||||100
1608235350000|2020-12-17 20:02:30|||||||||900
1608235360000|2020-12-17 20:02:40|||||||||850
1608235370000|2020-12-17 20:02:50|||||||||100
1608235380000|2020-12-17 20:03:00|||||||||102
1608235390000|2020-12-17 20:03:10|984|983|984|983|984|983|984|983|8751
1608235400000|2020-12-17 20:03:20|||||||||400
1608235410000|2020-12-17 20:03:30|983|982|983|982|983|982|983|982|5636
1608235420000|2020-12-17 20:03:40|||||||||1600
1608235430000|2020-12-17 20:03:50|984|983|984|983|984|983|984|983|3300
1608235440000|2020-12-17 20:04:00|||||||||100
1608235460000|2020-12-17 20:04:20|||||||||400
1608235480000|2020-12-17 20:04:40|983|982|983|982|983|982|983|982|2518
1608235490000|2020-12-17 20:04:50|984|983|984|983|984|983|984|983|700
1608235500000|2020-12-17 20:05:00|983|982|983|982|983|982|983|982|1000
1608235510000|2020-12-17 20:05:10|984|983|984|983|984|983|984|983|3854
1608235520000|2020-12-17 20:05:20|983|982|983|982|983|982|983|982|711
1608235530000|2020-12-17 20:05:30|984|983|984|983|984|983|984|983|2649
1608235540000|2020-12-17 20:05:40|||||||||525
1608235550000|2020-12-17 20:05:50|983|982|982|981|983|982|982|981|9795
1608235560000|2020-12-17 20:06:00|||||||||300
1608235570000|2020-12-17 20:06:10|981|980|981|980|981|980|981|980|1611
1608235580000|2020-12-17 20:06:20|||||||||600
1608235590000|2020-12-17 20:06:30|||||||||1495
1608235600000|2020-12-17 20:06:40||981||980||981||980|2950
1608235630000|2020-12-17 20:07:10|||||||||6216
1608235640000|2020-12-17 20:07:20|||||||||900
1608235650000|2020-12-17 20:07:30|||||||||1200
1608235680000|2020-12-17 20:08:00|980|979|980|979|980|979|980|979|5830
1608235690000|2020-12-17 20:08:10|979|978|979|978|979|978|979|978|4721
1608235700000|2020-12-17 20:08:20|||||||||598
1608235710000|2020-12-17 20:08:30|||||||||16350
1608235720000|2020-12-17 20:08:40|||||||||5500
1608235740000|2020-12-17 20:09:00|980|979|980|979|980|979|980|979|2150
1608235750000|2020-12-17 20:09:10|||||||||4423
1608235760000|2020-12-17 20:09:20|981|980|981|980|981|980|981|980|10793
1608235770000|2020-12-17 20:09:30|980|979|980|979|980|979|980|979|3000
1608235780000|2020-12-17 20:09:40|||||||||100
1608235790000|2020-12-17 20:09:50|979|978|979|978|979|978|979|978|1200
1608235800000|2020-12-17 20:10:00|||||||||700
1608235810000|2020-12-17 20:10:10|||||||||2150
1608235820000|2020-12-17 20:10:20|||||||||1200
1608235830000|2020-12-17 20:10:30|||||||||450
1608235840000|2020-12-17 20:10:40|||||||||5100
1608235850000|2020-12-17 20:10:50|||||||||108
1608235860000|2020-12-17 20:11:00|||||||||1687
1608235870000|2020-12-17 20:11:10|||||||||1900
1608235880000|2020-12-17 20:11:20|978|977|978|977|978|977|977|976|13162
1608235890000|2020-12-17 20:11:30|||||||||2700
1608235900000|2020-12-17 20:11:40|||||||||250
1608235910000|2020-12-17 20:11:50|||||||||1100
1608235920000|2020-12-17 20:12:00|||||||||100
1608235930000|2020-12-17 20:12:10|||||||||1400
1608235940000|2020-12-17 20:12:20|||||||||550
1608235950000|2020-12-17 20:12:30|||||||||199
1608235970000|2020-12-17 20:12:50|977|976|977|976|977|976|976|975|9982
1608235980000|2020-12-17 20:13:00|||||||||800
1608235990000|2020-12-17 20:13:10|||||||||6500
1608236000000|2020-12-17 20:13:20|976|975|976|975|976|975|976|975|4065
1608236010000|2020-12-17 20:13:30|||||||||2600
1608236020000|2020-12-17 20:13:40|||||||||8970
1608236030000|2020-12-17 20:13:50|||||||||505
1608236040000|2020-12-17 20:14:00|||||||||1000
1608236050000|2020-12-17 20:14:10|||||||||400
1608236060000|2020-12-17 20:14:20|977|976|979|978|979|978|977|976|28546
1608236070000|2020-12-17 20:14:30|978|977|978|977|978|977|978|977|1700
1608236080000|2020-12-17 20:14:40|977|976|977|976|977|976|977|976|2700
1608236090000|2020-12-17 20:14:50|||||||||1100
1608236100000|2020-12-17 20:15:00|976|975|977|976|977|976|976|975|5716
1608236110000|2020-12-17 20:15:10|||||||||200
1608236120000|2020-12-17 20:15:20|||||||||4400
1608236130000|2020-12-17 20:15:30|||||||||200
1608236140000|2020-12-17 20:15:40|||||||||1400
1608236150000|2020-12-17 20:15:50|976|975|976|975|976|975|976|975|5656
1608236160000|2020-12-17 20:16:00|||||||||1156
1608236170000|2020-12-17 20:16:10|977|976|977|976|977|976|977|976|4774
1608236180000|2020-12-17 20:16:20|||||||||1130
1608236190000|2020-12-17 20:16:30|978|977|977|976|978|977|977|976|11300
1608236200000|2020-12-17 20:16:40|||||||||400
1608236210000|2020-12-17 20:16:50|976|975|976|975|976|975|976|975|1100
1608236220000|2020-12-17 20:17:00|||||||||2250
1608236230000|2020-12-17 20:17:10|||||||||514
1608236250000|2020-12-17 20:17:30|||||||||400
1608236260000|2020-12-17 20:17:40|||||||||402
1608236270000|2020-12-17 20:17:50|||||||||1161
1608236280000|2020-12-17 20:18:00|||||||||300
1608236290000|2020-12-17 20:18:10|||||||||1516
1608236300000|2020-12-17 20:18:20|||||||||300
1608236310000|2020-12-17 20:18:30|||||||||5299
1608236320000|2020-12-17 20:18:40|||||||||600
1608236330000|2020-12-17 20:18:50|975|974|975|974|975|974|974|973|51726
1608236340000|2020-12-17 20:19:00|976|975|976|975|976|975|976|975|4191
1608236350000|2020-12-17 20:19:10|||||||||401
1608236360000|2020-12-17 20:19:20|||||||||200
1608236370000|2020-12-17 20:19:30|||||||||1700
1608236380000|2020-12-17 20:19:40|977|976|977|976|977|976|977|976|7631
1608236390000|2020-12-17 20:19:50|||||||||7325
1608236400000|2020-12-17 20:20:00|978|977|978|977|979|978|978|977|15700
1608236410000|2020-12-17 20:20:10|979|978|979|978|979|978|978|978|8200
1608236420000|2020-12-17 20:20:20|978|977|978|977|978|978|978|977|2113
1608236430000|2020-12-17 20:20:30|||||||||200
1608236450000|2020-12-17 20:20:50|||||||||1412
1608236470000|2020-12-17 20:21:10|977|976|977|976|977|976|977|976|2688
1608236480000|2020-12-17 20:21:20|||||||||200
1608236490000|2020-12-17 20:21:30|||||||||2100
1608236500000|2020-12-17 20:21:40|||||||||3653
1608236510000|2020-12-17 20:21:50|976|975|978|977|978|977|976|975|4376
1608236520000|2020-12-17 20:22:00|977|976|977|976|977|976|977|976|2200
1608236530000|2020-12-17 20:22:10|||||||||500
1608236540000|2020-12-17 20:22:20|976|975|976|975|976|975|976|975|15428
1608236550000|2020-12-17 20:22:30|||||||||1100
1608236560000|2020-12-17 20:22:40|||||||||100
1608236580000|2020-12-17 20:23:00|975|974|976|975|976|975|975|974|11051
1608236590000|2020-12-17 20:23:10|||||||||276
1608236600000|2020-12-17 20:23:20|||||||||700
1608236610000|2020-12-17 20:23:30|||||||||11600
1608236620000|2020-12-17 20:23:40|||||||||800
1608236630000|2020-12-17 20:23:50|||||||||319
1608236640000|2020-12-17 20:24:00|||||||||1350
1608236650000|2020-12-17 20:24:10|||||||||1100
1608236660000|2020-12-17 20:24:20|977|976|976|975|977|976|976|975|7300
1608236670000|2020-12-17 20:24:30|||||||||1300
1608236680000|2020-12-17 20:24:40|||||||||4128
1608236690000|2020-12-17 20:24:50|975|974|976|975|976|975|975|974|9313
1608236700000|2020-12-17 20:25:00|||||||||300
1608236710000|2020-12-17 20:25:10|975|974|975|974|975|974|975|974|5570
1608236720000|2020-12-17 20:25:20|974|973|976|975|976|975|974|973|14179
1608236730000|2020-12-17 20:25:30|||||||||500
1608236740000|2020-12-17 20:25:40|975|974|974|973|975|974|974|973|2682
1608236750000|2020-12-17 20:25:50|||||||||332
1608236760000|2020-12-17 20:26:00|||||||||2200
1608236770000|2020-12-17 20:26:10|975|974|975|974|975|974|975|974|3900
1608236780000|2020-12-17 20:26:20|||||||||1619
1608236790000|2020-12-17 20:26:30|||||||||530
1608236800000|2020-12-17 20:26:40|||||||||300
1608236810000|2020-12-17 20:26:50|||||||||1850
1608236830000|2020-12-17 20:27:10|974|973|974|973|974|973|974|973|3840
1608236840000|2020-12-17 20:27:20|975|974|975|974|975|974|975|974|11043
1608236850000|2020-12-17 20:27:30|||||||||714
1608236860000|2020-12-17 20:27:40|||||||||200
1608236870000|2020-12-17 20:27:50|974|973|974|973|974|973|974|973|3000
1608236880000|2020-12-17 20:28:00|||||||||1900
1608236890000|2020-12-17 20:28:10|||||||||600
1608236900000|2020-12-17 20:28:20|||||||||525
1608236910000|2020-12-17 20:28:30|975|974|974|973|975|974|974|973|11401
1608236920000|2020-12-17 20:28:40|||||||||898
1608236930000|2020-12-17 20:28:50|||||||||535
1608236940000|2020-12-17 20:29:00|||||||||1801
1608236950000|2020-12-17 20:29:10|973|972|973|972|973|972|973|972|1713
1608236960000|2020-12-17 20:29:20|972|971|972|971|972|971|972|971|6229
1608236970000|2020-12-17 20:29:30|||||||||1146
1608236980000|2020-12-17 20:29:40|||||||||1701
1608236990000|2020-12-17 20:29:50|||||||||556
1608237000000|2020-12-17 20:30:00|971|970|971|970|971|970|971|970|7211
1608237010000|2020-12-17 20:30:10|||||||||5386
1608237020000|2020-12-17 20:30:20|972|971|972|971|972|971|972|971|8023
1608237030000|2020-12-17 20:30:30|||||||||6823
1608237040000|2020-12-17 20:30:40|971|970|971|970|971|970|971|970|2217
1608237050000|2020-12-17 20:30:50|||||||||8809
1608237060000|2020-12-17 20:31:00|972|971|972|971|972|971|972|971|11831
1608237070000|2020-12-17 20:31:10|||||||||900
1608237080000|2020-12-17 20:31:20|971|970|971|970|971|970|971|970|10650
1608237090000|2020-12-17 20:31:30|||||||||4090
1608237100000|2020-12-17 20:31:40|||||||||5884
1608237110000|2020-12-17 20:31:50|||||||||1141
1608237120000|2020-12-17 20:32:00|||||||||3113
1608237130000|2020-12-17 20:32:10|972|971|972|971|972|971|972|971|14806
1608237140000|2020-12-17 20:32:20|973|972|973|972|973|972|973|972|2900
1608237150000|2020-12-17 20:32:30|974|973|973|972|974|973|973|972|8895
1608237160000|2020-12-17 20:32:40|||||||||3856
1608237170000|2020-12-17 20:32:50|974|973|974|973|974|973|974|973|6191
1608237180000|2020-12-17 20:33:00|||||||||800
1608237190000|2020-12-17 20:33:10|||||||||200
1608237200000|2020-12-17 20:33:20|||||||||4748
1608237210000|2020-12-17 20:33:30|||||||||2250
1608237220000|2020-12-17 20:33:40|||||||||900
1608237230000|2020-12-17 20:33:50|||||||||600
1608237240000|2020-12-17 20:34:00|973|972|972|971|973|972|972|971|20331
1608237250000|2020-12-17 20:34:10|||||||||600
1608237260000|2020-12-17 20:34:20|973|972|973|972|973|972|973|972|3400
1608237270000|2020-12-17 20:34:30|972|971|972|971|972|971|972|971|7510
1608237280000|2020-12-17 20:34:40|971||972||972||971||12300
1608237290000|2020-12-17 20:34:50|||||||||500
1608237300000|2020-12-17 20:35:00|971|970|971|970|971|970|971|970|14545
1608237310000|2020-12-17 20:35:10|||||||||1605
1608237320000|2020-12-17 20:35:20|||||||||900
1608237330000|2020-12-17 20:35:30|||||||||600
1608237340000|2020-12-17 20:35:40|972|971|972|971|973|972|972|971|21543
1608237350000|2020-12-17 20:35:50|||||||||7100
1608237360000|2020-12-17 20:36:00|||||||||400
1608237370000|2020-12-17 20:36:10|||||||||2625
1608237380000|2020-12-17 20:36:20|971|970|972|971|972|971|970|969|85842
1608237390000|2020-12-17 20:36:30|971||972||972||971||21802
1608237400000|2020-12-17 20:36:40|973|972|973|972|973|972|973|972|4868
1608237410000|2020-12-17 20:36:50|972|971|973|972|973|972|972|971|5601
1608237420000|2020-12-17 20:37:00|972|971|972|971|972|971|972|971|5754
1608237430000|2020-12-17 20:37:10|973|972|975|974|975|974|973|971|9545
1608237440000|2020-12-17 20:37:20|||||||||3857
1608237450000|2020-12-17 20:37:30|974|973|974|973|974|973|974|973|5382
1608237460000|2020-12-17 20:37:40|973|972|973|972|973|972|973|972|10396
1608237470000|2020-12-17 20:37:50|974|973|974|973|974|973|974|973|2205
1608237480000|2020-12-17 20:38:00|||||||||885
1608237490000|2020-12-17 20:38:10|||||||||2160
1608237500000|2020-12-17 20:38:20|||||||||400
1608237510000|2020-12-17 20:38:30|||||||||2603
1608237520000|2020-12-17 20:38:40|975|974|976|975|976|975|975|974|32321
1608237530000|2020-12-17 20:38:50|977|976|976|975|977|976|976|975|7380
1608237540000|2020-12-17 20:39:00|||||||||711
1608237550000|2020-12-17 20:39:10|||||||||2827
1608237560000|2020-12-17 20:39:20|975|974|976|975|976|975|975|974|5404
1608237570000|2020-12-17 20:39:30|||||||||3203
1608237580000|2020-12-17 20:39:40|||||||||100
1608237590000|2020-12-17 20:39:50|||||||||4000
1608237600000|2020-12-17 20:40:00|||||||||1939
1608237610000|2020-12-17 20:40:10|||||||||1000
1608237620000|2020-12-17 20:40:20|||||||||5000
1608237630000|2020-12-17 20:40:30|||||||||1800
1608237640000|2020-12-17 20:40:40|||||||||1925
1608237660000|2020-12-17 20:41:00|975|974|974|973|975|975|974|973|18232
1608237670000|2020-12-17 20:41:10|||||||||286
1608237680000|2020-12-17 20:41:20|||||||||1026
1608237690000|2020-12-17 20:41:30|973|972|973|972|973|972|973|972|3150
1608237700000|2020-12-17 20:41:40|||||||||450
1608237710000|2020-12-17 20:41:50|||||||||2045
1608237720000|2020-12-17 20:42:00|||||||||2115
1608237730000|2020-12-17 20:42:10|||||||||2300
1608237740000|2020-12-17 20:42:20|||||||||1115
1608237750000|2020-12-17 20:42:30|||||||||2305
1608237760000|2020-12-17 20:42:40|972|971|972|971|972|971|972|971|8852
1608237770000|2020-12-17 20:42:50|||||||||799
1608237780000|2020-12-17 20:43:00|||||||||253
1608237790000|2020-12-17 20:43:10|973|972|974|973|974|973|973|972|25324
1608237800000|2020-12-17 20:43:20|973|972|973|972|973|972|973|972|3380
1608237810000|2020-12-17 20:43:30|||||||||6315
1608237820000|2020-12-17 20:43:40|||||||||2700
1608237830000|2020-12-17 20:43:50|974|973|974|973|974|973|974|973|3312
1608237840000|2020-12-17 20:44:00|973|972|973|972|973|972|973|972|3700
1608237850000|2020-12-17 20:44:10|||||||||600
1608237860000|2020-12-17 20:44:20|974|973|972|971|974|973|972|971|7779
1608237870000|2020-12-17 20:44:30|973|972|973|972|973|972|973|972|2951
1608237880000|2020-12-17 20:44:40|972|971|973|972|973|972|972|971|4771
1608237890000|2020-12-17 20:44:50|972|971|972|971|972|971|972|971|4034
1608237900000|2020-12-17 20:45:00|||||||||100
1608237920000|2020-12-17 20:45:20|||||||||426
1608237930000|2020-12-17 20:45:30|||||||||333
1608237940000|2020-12-17 20:45:40|971||971||971||971||4810
1608237950000|2020-12-17 20:45:50|972||972||972||972||724
1608237960000|2020-12-17 20:46:00|||||||||800
1608237970000|2020-12-17 20:46:10|||||||||11863
1608237980000|2020-12-17 20:46:20|||||||||1445
1608237990000|2020-12-17 20:46:30|||||||||170
1608238000000|2020-12-17 20:46:40|971|970|971|970|971|970|971|970|9492
1608238010000|2020-12-17 20:46:50|||||||||400
1608238020000|2020-12-17 20:47:00|||||||||1865
1608238030000|2020-12-17 20:47:10|||||||||6074
1608238040000|2020-12-17 20:47:20|||||||||2106
1608238050000|2020-12-17 20:47:30|||||||||5553
1608238060000|2020-12-17 20:47:40|||||||||4300
1608238070000|2020-12-17 20:47:50|||||||||2383
1608238080000|2020-12-17 20:48:00|||||||||1300
1608238090000|2020-12-17 20:48:10|970|969|970|969|970|969|970|969|65374
1608238100000|2020-12-17 20:48:20|971|970|972|971|972|971|971|970|12430
1608238110000|2020-12-17 20:48:30|971|970|972|971|972|971|971|970|16300
1608238120000|2020-12-17 20:48:40|971|970|971|970|971|970|971|970|19402
1608238130000|2020-12-17 20:48:50|||||||||4242
1608238140000|2020-12-17 20:49:00|||||||||1100
1608238150000|2020-12-17 20:49:10|||||||||2239
1608238160000|2020-12-17 20:49:20|||||||||4000
1608238170000|2020-12-17 20:49:30|970|969|970|969|970|969|970|969|6689
1608238180000|2020-12-17 20:49:40|971|970|971|970|971|970|971|970|10652
1608238190000|2020-12-17 20:49:50|||||||||12170
1608238200000|2020-12-17 20:50:00|972|971|970|969|972|971|970|969|18787
1608238210000|2020-12-17 20:50:10|971|970|970|969|971|970|970|969|29117
1608238220000|2020-12-17 20:50:20|||||||||1101
1608238230000|2020-12-17 20:50:30|971|970|971|970|971|970|971|970|7495
1608238240000|2020-12-17 20:50:40|970|969|970|969|970|969|970|969|2908
1608238260000|2020-12-17 20:51:00|||||||||2326
1608238270000|2020-12-17 20:51:10|||||||||1558
1608238280000|2020-12-17 20:51:20|||||||||9679
1608238290000|2020-12-17 20:51:30|971|970|971|970|971|970|971|970|5336
1608238300000|2020-12-17 20:51:40|972|971|973|972|973|972|972|971|8762
1608238310000|2020-12-17 20:51:50|972|971|972|971|972|972|972|971|5394
1608238320000|2020-12-17 20:52:00|||||||||700
1608238330000|2020-12-17 20:52:10|||||||||2400
1608238340000|2020-12-17 20:52:20|||||||||102
1608238350000|2020-12-17 20:52:30|971|970|971|970|971|970|971|970|15130
1608238360000|2020-12-17 20:52:40|||||||||5552
1608238370000|2020-12-17 20:52:50|||||||||5192
1608238380000|2020-12-17 20:53:00|||||||||3750
1608238390000|2020-12-17 20:53:10|||||||||980
1608238400000|2020-12-17 20:53:20|||||||||6020
1608238410000|2020-12-17 20:53:30|972|971|972|971|972|971|972|971|7168
1608238420000|2020-12-17 20:53:40|||||||||3161
1608238430000|2020-12-17 20:53:50|||||||||2566
1608238440000|2020-12-17 20:54:00|||||||||2000
1608238450000|2020-12-17 20:54:10|||||||||1000
1608238460000|2020-12-17 20:54:20|971|970|971|970|971|970|971|970|8864
1608238470000|2020-12-17 20:54:30|||||||||1660
1608238480000|2020-12-17 20:54:40|972|971|972|971|972|971|972|971|25676
1608238490000|2020-12-17 20:54:50|973|972|972|971|973|972|972|971|11540
1608238500000|2020-12-17 20:55:00|||||||||1111
1608238510000|2020-12-17 20:55:10|||||||||870
1608238520000|2020-12-17 20:55:20|973|972|973|972|973|972|973|972|5115
1608238530000|2020-12-17 20:55:30|972|971|972|971|972|971|972|971|7507
1608238540000|2020-12-17 20:55:40|971|970|971|970|971|970|971|970|6094
1608238550000|2020-12-17 20:55:50|||||||||2019
1608238560000|2020-12-17 20:56:00|||||||||2270
1608238570000|2020-12-17 20:56:10|||||||||7312
1608238580000|2020-12-17 20:56:20|972|971|972|971|972|971|972|971|7976
1608238590000|2020-12-17 20:56:30|||||||||7395
1608238600000|2020-12-17 20:56:40|||||||||4360
1608238610000|2020-12-17 20:56:50|||||||||650
1608238620000|2020-12-17 20:57:00|||||||||1603
1608238630000|2020-12-17 20:57:10|||||||||6054
1608238640000|2020-12-17 20:57:20|||||||||2900
1608238650000|2020-12-17 20:57:30|||||||||973
1608238660000|2020-12-17 20:57:40|||||||||5200
1608238670000|2020-12-17 20:57:50|||||||||3611
1608238680000|2020-12-17 20:58:00|||||||||1431
1608238690000|2020-12-17 20:58:10|||||||||2914
1608238700000|2020-12-17 20:58:20|||||||||2647
1608238710000|2020-12-17 20:58:30|973|972|972|971|973|972|972|971|17143
1608238720000|2020-12-17 20:58:40|973|972|973|972|974|973|973|972|34513
1608238730000|2020-12-17 20:58:50|||||||||8034
1608238740000|2020-12-17 20:59:00|||||||||18449
1608238750000|2020-12-17 20:59:10|972|971|972|971|972|971|972|971|28275
1608238760000|2020-12-17 20:59:20|971|970|973|972|973|972|971|970|51178
1608238770000|2020-12-17 20:59:30|974|973|974|973|974|973|974|973|5384
1608238780000|2020-12-17 20:59:40|973|972|973|972|973|972|973|972|15578
1608238790000|2020-12-17 20:59:50|974||973||974||973||7233
1608301800000|2020-12-18 14:30:00|956|954|954|952|956|954|951|950|223833
1608301810000|2020-12-18 14:30:10|955|953|966|964|966|964|954|953|37273
1608301820000|2020-12-18 14:30:20|967|965|965|964|967|966|965|963|9156
1608301830000|2020-12-18 14:30:30|964|963|960|959|965|963|956|955|28653
1608301840000|2020-12-18 14:30:40|961|960|964|963|965|964|961|960|4399
1608301850000|2020-12-18 14:30:50|965|964|967|966|969|967|965|964|18466
1608301860000|2020-12-18 14:31:00|966|965|966|964|966|965|966|964|2050
1608301870000|2020-12-18 14:31:10|965|963|963|962|965|964|962|961|13200
1608301880000|2020-12-18 14:31:20|964|963|966|965|966|965|964|963|1994
1608301890000|2020-12-18 14:31:30|965|964|965|962|965|964|964|962|5084
1608301900000|2020-12-18 14:31:40|964|963|965|964|965|964|964|962|2900
1608301910000|2020-12-18 14:31:50|964|963|963|961|964|963|962|960|6938
1608301920000|2020-12-18 14:32:00|964|962|966|964|966|965|964|962|19977
1608301930000|2020-12-18 14:32:10|967|965|967|965|967|965|967|965|4708
1608301940000|2020-12-18 14:32:20|968|966|973|972|973|972|968|966|19717
1608301950000|2020-12-18 14:32:30|972|971|971|968|972|971|970|967|22152
1608301960000|2020-12-18 14:32:40|970|969|970|968|970|969|969|968|15956
1608301970000|2020-12-18 14:32:50|971|967|964|962|971|967|964|962|17217
1608301980000|2020-12-18 14:33:00|963|963|964|962|964|963|963|962|1500
1608301990000|2020-12-18 14:33:10|963|963|964|963|964|963|963|962|3939
1608302000000|2020-12-18 14:33:20|963|962|963|962|963|962|963|962|8007
1608302010000|2020-12-18 14:33:30|962|961|964|963|965|963|962|961|12163
1608302020000|2020-12-18 14:33:40|965|964|969|967|969|967|964|964|3154
1608302030000|2020-12-18 14:33:50|968|966|968|966|968|966|967|965|3200
1608302040000|2020-12-18 14:34:00|969|967|972|969|972|970|969|967|10206
1608302050000|2020-12-18 14:34:10|971|968|969|967|971|969|968|967|4831
1608302060000|2020-12-18 14:34:20|970||968||970||968||1124
1608302070000|2020-12-18 14:34:30|967|966|967|964|967|966|965|964|5100
1608302080000|2020-12-18 14:34:40|966|965|968|966|968|966|966|965|2900
1608302090000|2020-12-18 14:34:50|967|967|969|967|969|967|967|967|4306
1608302100000|2020-12-18 14:35:00|968|966|967|966|968|966|967|966|6706
1608302110000|2020-12-18 14:35:10|966|965|965|964|967|966|965|964|9234
1608302120000|2020-12-18 14:35:20|964|963|964|963|964|963|964|962|9500
1608302130000|2020-12-18 14:35:30|963|962|962|961|963|962|962|961|5620
1608302140000|2020-12-18 14:35:40|961|960|963|962|963|962|960|959|25884
1608302150000|2020-12-18 14:35:50|962|961|960|959|962|961|960|959|2916
1608302160000|2020-12-18 14:36:00|959|958|959|958|960|959|958|957|14545
1608302170000|2020-12-18 14:36:10|960|959|962|961|963|962|960|959|46210
1608302180000|2020-12-18 14:36:20|963|962|963|962|964|963|963|962|15735
1608302190000|2020-12-18 14:36:30|962|961|960|959|962|961|960|959|8600
1608302200000|2020-12-18 14:36:40|961|960|962|961|963|962|961|960|3859
1608302210000|2020-12-18 14:36:50|963|962|963|962|963|962|963|962|11184
1608302220000|2020-12-18 14:37:00|||||||||550
1608302230000|2020-12-18 14:37:10|964|963|964|963|965|964|963|962|17731
1608302240000|2020-12-18 14:37:20|||||||||5500
1608302250000|2020-12-18 14:37:30|||||||||7160
1608302260000|2020-12-18 14:37:40|963|962|961|960|963|962|961|960|3100
1608302270000|2020-12-18 14:37:50|||||||||6503
1608302280000|2020-12-18 14:38:00|960|959|960|959|960|959|960|959|7821
1608302290000|2020-12-18 14:38:10|959|958|959|958|959|958|959|958|12347
1608302300000|2020-12-18 14:38:20|960|959|960|959|961|960|960|959|5222
1608302310000|2020-12-18 14:38:30|961|960|962|961|962|961|961|960|3738
1608302320000|2020-12-18 14:38:40|963|962|963|962|963|962|963|962|2673
1608302330000|2020-12-18 14:38:50|||||||||3849
1608302340000|2020-12-18 14:39:00|964|963|963|962|964|963|963|962|24121
1608302350000|2020-12-18 14:39:10|964|963|964|963|964|963|964|963|34472
1608302360000|2020-12-18 14:39:20|963|962|962|961|963|962|962|961|3513
1608302370000|2020-12-18 14:39:30|963|962|962|961|963|962|962|961|6594
1608302380000|2020-12-18 14:39:40|963|962|963|962|963|962|963|962|1100
1608302390000|2020-12-18 14:39:50|964|963|964|963|964|963|964|962|7938
1608302400000|2020-12-18 14:40:00|963|962|961|960|963|962|961|960|13964
1608302410000|2020-12-18 14:40:10|962|961|961|960|962|961|960|959|12922
1608302420000|2020-12-18 14:40:20|960|959|959|958|960|959|958|957|28047
1608302430000|2020-12-18 14:40:30|||||||||3871
1608302440000|2020-12-18 14:40:40|958|957|957|956|958|957|957|956|9461
1608302450000|2020-12-18 14:40:50|956|955|957|956|957|956|956|955|6086
1608302460000|2020-12-18 14:41:00|958|957|960|959|961|959|958|957|10327
1608302470000|2020-12-18 14:41:10|961|960|961|960|961|960|960|959|4986
1608302480000|2020-12-18 14:41:20|||||||||1501
1608302490000|2020-12-18 14:41:30|||||||||1700
1608302500000|2020-12-18 14:41:40|962|961|963|962|963|962|961|961|7339
1608302510000|2020-12-18 14:41:50|962|961|960|960|963|962|960|960|12662
1608302520000|2020-12-18 14:42:00|959|959|960|959|961|960|959|958|9855
1608302530000|2020-12-18 14:42:10|961|960|961|960|961|960|960|959|2700
1608302540000|2020-12-18 14:42:20|962|961|961|960|962|961|961|960|3900
1608302550000|2020-12-18 14:42:30|960|959|960|959|960|959|960|959|7568
1608302560000|2020-12-18 14:42:40|961|960|960|959|961|960|960|959|800
1608302570000|2020-12-18 14:42:50|959|958|958|957|959|958|958|957|3417
1608302580000|2020-12-18 14:43:00|959|958|959|958|959|958|959|958|9600
1608302590000|2020-12-18 14:43:10|||||||||4380
1608302600000|2020-12-18 14:43:20|960|959|961|960|961|960|960|959|27524
1608302610000|2020-12-18 14:43:30|960|959|959|958|960|959|958|958|7099
1608302620000|2020-12-18 14:43:40|960|959|963|962|963|962|960|959|10698
1608302630000|2020-12-18 14:43:50|964|963|964|963|964|963|963|963|2868
1608302640000|2020-12-18 14:44:00|963|962|964|963|964|963|963|962|7960
1608302650000|2020-12-18 14:44:10|963|962|964|963|964|963|962|961|11625
1608302660000|2020-12-18 14:44:20|965|964|969|968|969|968|965|964|35435
1608302670000|2020-12-18 14:44:30|968|967|968|967|969|968|968|967|3245
1608302680000|2020-12-18 14:44:40|967|966|967|966|967|966|966|965|17040
1608302690000|2020-12-18 14:44:50|968|967|967|966|968|967|967|966|4891
1608302700000|2020-12-18 14:45:00|968|967|966|965|968|967|966|965|3680
1608302710000|2020-12-18 14:45:10|965|964|964|963|966|965|964|963|12684
1608302720000|2020-12-18 14:45:20|963|962|963|962|963|962|962|961|4088
1608302730000|2020-12-18 14:45:30|964|963|965|964|965|964|964|963|1800
1608302740000|2020-12-18 14:45:40|||||||||200
1608302750000|2020-12-18 14:45:50|964|963|964|963|964|963|964|963|7200
1608302760000|2020-12-18 14:46:00|963|962|963|962|963|962|963|962|1500
1608302770000|2020-12-18 14:46:10|962|961|962|961|962|961|962|961|6425
1608302780000|2020-12-18 14:46:20|||||||||3333
1608302790000|2020-12-18 14:46:30|||||||||1880
1608302800000|2020-12-18 14:46:40|963|962|965|964|965|964|963|962|8120
1608302810000|2020-12-18 14:46:50|||||||||4100
1608302820000|2020-12-18 14:47:00|964|963|962|961|964|963|962|961|4801
1608302830000|2020-12-18 14:47:10|963|962|963|962|963|962|962|961|3298
1608302840000|2020-12-18 14:47:20|962|961|963|962|963|962|962|961|9977
1608302850000|2020-12-18 14:47:30|962|961|963|962|963|962|962|961|8980
1608302860000|2020-12-18 14:47:40|964|963|964|963|964|963|964|963|1316
1608302870000|2020-12-18 14:47:50|||||||||1950
1608302880000|2020-12-18 14:48:00|||||||||3783
1608302890000|2020-12-18 14:48:10|||||||||3875
1608302900000|2020-12-18 14:48:20|965|964|965|964|965|964|964|964|1400
1608302910000|2020-12-18 14:48:30|964|963|962|961|964|963|962|961|6169
1608302920000|2020-12-18 14:48:40|||||||||1000
1608302930000|2020-12-18 14:48:50|961|960|960|959|961|960|959|958|18511
1608302940000|2020-12-18 14:49:00|959|958|960|959|961|960|959|958|8519
1608302950000|2020-12-18 14:49:10|959|958|960|959|960|959|959|958|2204
1608302960000|2020-12-18 14:49:20|961|960|961|960|961|960|960|959|2900
1608302970000|2020-12-18 14:49:30|||||||||1009
1608302980000|2020-12-18 14:49:40|960||961||961||960||11498
1608302990000|2020-12-18 14:49:50|960||961||961||960||6436
1608303000000|2020-12-18 14:50:00|960||961||961||960||3154
1608303010000|2020-12-18 14:50:10|962|961|962|961|962|961|962|961|3326
1608303020000|2020-12-18 14:50:20|||||||||1455
1608303030000|2020-12-18 14:50:30|963|962|963|962|963|962|963|962|1118
1608303040000|2020-12-18 14:50:40|962|961|963|962|963|962|962|961|3845
1608303050000|2020-12-18 14:50:50|962|961|963|962|963|962|962|961|6515
1608303060000|2020-12-18 14:51:00|964|963|964|963|964|963|964|963|7711
1608303070000|2020-12-18 14:51:10|965|964|964|963|965|964|964|963|26396
1608303080000|2020-12-18 14:51:20|965|964|964|963|965|964|964|963|3538
1608303090000|2020-12-18 14:51:30|||||||||500
1608303100000|2020-12-18 14:51:40|963|962|964|963|964|963|963|962|4279
1608303110000|2020-12-18 14:51:50|965|964|965|964|965|964|965|964|3000
1608303120000|2020-12-18 14:52:00|964|963|964|963|964|963|964|963|2268
1608303130000|2020-12-18 14:52:10|963|962|963|962|963|962|963|962|4322
1608303140000|2020-12-18 14:52:20|||||||||2365
1608303150000|2020-12-18 14:52:30|962|961|961|960|962|961|961|960|7762
1608303160000|2020-12-18 14:52:40|||||||||550
1608303170000|2020-12-18 14:52:50|962|961|962|961|962|961|961|961|2517
1608303180000|2020-12-18 14:53:00|963|962|964|963|964|963|963|962|3290
1608303190000|2020-12-18 14:53:10|||||||||1600
1608303200000|2020-12-18 14:53:20|965|964|967|966|967|966|965|964|33663
1608303210000|2020-12-18 14:53:30|966|965|966|965|966|965|966|965|4000
1608303220000|2020-12-18 14:53:40|||||||||359
1608303230000|2020-12-18 14:53:50|965|964|964|963|965|964|964|963|3300
1608303240000|2020-12-18 14:54:00|963|962|964|963|964|963|963|962|700
1608303250000|2020-12-18 14:54:10|965|964|965|964|965|964|964|963|5100
1608303260000|2020-12-18 14:54:20|||||||||1404
1608303270000|2020-12-18 14:54:30|||||||||1879
1608303280000|2020-12-18 14:54:40|964|963|966|965|966|965|964|963|2294
1608303290000|2020-12-18 14:54:50|965|964|964|963|965|964|964|963|3290
1608303300000|2020-12-18 14:55:00|||||||||10820
1608303310000|2020-12-18 14:55:10|965|964|963|962|965|964|963|962|8072
1608303320000|2020-12-18 14:55:20|962|961|963|962|963|962|962|961|700
1608303330000|2020-12-18 14:55:30|962|961|962|961|962|961|962|961|4744
1608303340000|2020-12-18 14:55:40|961|960|961|960|961|960|961|960|400
1608303350000|2020-12-18 14:55:50|962|961|962|961|962|961|962|961|9950
1608303360000|2020-12-18 14:56:00|963|962|962|961|963|962|962|961|2638
1608303370000|2020-12-18 14:56:10|961|960|962|961|962|961|961|960|3000
1608303380000|2020-12-18 14:56:20|963|962|963|962|963|962|963|962|637
1608303390000|2020-12-18 14:56:30|||||||||1500
1608303400000|2020-12-18 14:56:40|||||||||900
1608303410000|2020-12-18 14:56:50|964|963|964|963|964|963|964|963|2475
1608303420000|2020-12-18 14:57:00|||||||||2720
1608303430000|2020-12-18 14:57:10|965|964|966|965|966|965|965|964|2625
1608303440000|2020-12-18 14:57:20|||||||||310
1608303450000|2020-12-18 14:57:30|965|964|966|965|966|965|965|964|14025
1608303460000|2020-12-18 14:57:40|967|966|966|965|967|966|966|965|7106
1608303470000|2020-12-18 14:57:50|967|966|967|966|967|966|967|966|700
1608303480000|2020-12-18 14:58:00|||||||||37325
1608303490000|2020-12-18 14:58:10|968|967|969|968|969|968|968|967|18978
1608303500000|2020-12-18 14:58:20|970|969|969|968|970|969|969|968|4680
1608303510000|2020-12-18 14:58:30|968|967|967|966|968|967|967|966|12100
1608303520000|2020-12-18 14:58:40|968|967|966|965|968|967|966|965|2265
1608303530000|2020-12-18 14:58:50|||||||||2650
1608303540000|2020-12-18 14:59:00|||||||||4049
1608303550000|2020-12-18 14:59:10|965|964|965|964|965|964|964|963|8809
1608303560000|2020-12-18 14:59:20|964|963|965|964|966|965|964|963|9787
1608303570000|2020-12-18 14:59:30|966|965|967|966|967|966|966|965|200
1608303580000|2020-12-18 14:59:40|966|965|966|965|966|965|965|964|1000
1608303590000|2020-12-18 14:59:50|967|966|967|966|967|966|967|966|3180
1608303600000|2020-12-18 15:00:00|966|965|965|964|966|965|965|964|14600
1608303610000|2020-12-18 15:00:10|966|965|966|965|966|965|966|965|2006
1608303620000|2020-12-18 15:00:20|965|964|965|964|965|964|965|964|6900
1608303630000|2020-12-18 15:00:30|||||||||2476
1608303640000|2020-12-18 15:00:40|||||||||1063
1608303650000|2020-12-18 15:00:50|964|963|964|963|964|963|963|962|18080
1608303660000|2020-12-18 15:01:00|963|962|963|962|963|962|962|961|1709
1608303670000|2020-12-18 15:01:10|962|961|964|963|964|963|962|961|4069
1608303680000|2020-12-18 15:01:20|963|962|963|962|963|963|963|962|350
1608303690000|2020-12-18 15:01:30|964|963|964|963|965|964|964|963|689
1608303700000|2020-12-18 15:01:40|963|962|963|962|963|962|963|962|450
1608303710000|2020-12-18 15:01:50|964|963|965|964|966|965|964|963|5380
1608303720000|2020-12-18 15:02:00|966|965|965|964|966|965|965|964|4787
1608303730000|2020-12-18 15:02:10|966|965|966|965|966|965|966|965|2800
1608303740000|2020-12-18 15:02:20|965|964|965|964|965|964|965|964|376
1608303750000|2020-12-18 15:02:30|964|963|965|964|965|964|964|963|1000
1608303760000|2020-12-18 15:02:40|964|963|965|964|965|964|964|963|3279
1608303770000|2020-12-18 15:02:50|||||||||410
1608303780000|2020-12-18 15:03:00|964|963|964|963|964|963|964|963|1300
1608303790000|2020-12-18 15:03:10|963|962|964|963|964|963|963|962|1243
1608303800000|2020-12-18 15:03:20|963|962|963|962|963|962|963|962|800
1608303810000|2020-12-18 15:03:30|964|963|963|962|964|963|963|962|15863
1608303820000|2020-12-18 15:03:40|||||||||3996
1608303830000|2020-12-18 15:03:50|962|961|963|962|963|962|962|961|4661
1608303840000|2020-12-18 15:04:00|||||||||1100
1608303850000|2020-12-18 15:04:10|962|961|962|961|962|961|962|961|500
1608303860000|2020-12-18 15:04:20|963|962|963|962|963|962|963|962|6126
1608303870000|2020-12-18 15:04:30|962|961|962|961|963|962|962|961|7179
1608303880000|2020-12-18 15:04:40|963|962|964|963|964|963|963|962|1725
1608303890000|2020-12-18 15:04:50|||||||||1006
1608303900000|2020-12-18 15:05:00|965|964|965|964|965|964|965|964|6905
1608303910000|2020-12-18 15:05:10|966|965|966|965|966|965|966|965|687
1608303920000|2020-12-18 15:05:20|||||||||1002
1608303930000|2020-12-18 15:05:30|967|966|967|966|967|966|967|966|10469
1608303940000|2020-12-18 15:05:40|968|967|968|967|968|967|967|967|18070
1608303950000|2020-12-18 15:05:50|969|968|969|968|969|968|969|968|2400
1608303960000|2020-12-18 15:06:00|968|967|969|969|970|969|968|967|7459
1608303970000|2020-12-18 15:06:10|970|970|971|970|972|971|970|970|52871
1608303980000|2020-12-18 15:06:20|972|971|972|971|972|971|972|971|9809
1608303990000|2020-12-18 15:06:30|||||||||1500
1608304000000|2020-12-18 15:06:40|971|970|971|970|971|970|971|970|2300
1608304010000|2020-12-18 15:06:50|970|969|970|969|970|969|970|969|2686
1608304020000|2020-12-18 15:07:00|||||||||1800
1608304030000|2020-12-18 15:07:10|||||||||7858
1608304040000|2020-12-18 15:07:20|971|970|971|970|971|970|971|970|7818
1608304050000|2020-12-18 15:07:30|970|969|969|968|970|969|969|968|14613
1608304060000|2020-12-18 15:07:40|970|969|970|969|970|969|969|968|11507
1608304070000|2020-12-18 15:07:50|969|968|969|968|969|969|969|968|11900
1608304080000|2020-12-18 15:08:00|970|969|970|969|970|969|970|969|1424
1608304090000|2020-12-18 15:08:10|971|970|972|971|972|971|971|970|7353
1608304100000|2020-12-18 15:08:20|971|970|970|969|971|970|970|969|2439
1608304110000|2020-12-18 15:08:30|||||||||200
1608304120000|2020-12-18 15:08:40|||||||||2130
1608304130000|2020-12-18 15:08:50|971|970|971|970|971|970|971|970|2895
1608304140000|2020-12-18 15:09:00|970|969|970|969|970|969|970|969|6600
1608304150000|2020-12-18 15:09:10|969|968|969|968|969|968|969|968|3933
1608304160000|2020-12-18 15:09:20|970|969|970|969|970|969|970|969|11996
1608304170000|2020-12-18 15:09:30|||||||||3400
1608304180000|2020-12-18 15:09:40|||||||||2065
1608304190000|2020-12-18 15:09:50|||||||||11400
1608304200000|2020-12-18 15:10:00|971|970|972|971|972|971|971|970|23603
1608304210000|2020-12-18 15:10:10|||||||||11354
1608304220000|2020-12-18 15:10:20|||||||||3500
1608304230000|2020-12-18 15:10:30|971||972||972||971||4155
1608304240000|2020-12-18 15:10:40|971|970|971|970|971|970|971|970|2000
1608304250000|2020-12-18 15:10:50|972|971|972|971|972|971|972|971|2108
1608304260000|2020-12-18 15:11:00|973|972|972|971|973|972|972|971|17406
1608304270000|2020-12-18 15:11:10|971|970|971|970|971|970|971|970|13163
1608304280000|2020-12-18 15:11:20|970|969|970|969|970|969|970|969|4289
1608304290000|2020-12-18 15:11:30|971|970|970|969|971|970|970|969|2817
1608304300000|2020-12-18 15:11:40|||||||||11335
1608304310000|2020-12-18 15:11:50|969|968|970|969|970|969|969|968|4321
1608304320000|2020-12-18 15:12:00|971|970|971|970|971|970|971|970|2783
1608304330000|2020-12-18 15:12:10|970|969|970|969|970|969|970|969|5246
1608304340000|2020-12-18 15:12:20|||||||||878
1608304350000|2020-12-18 15:12:30|||||||||250
1608304360000|2020-12-18 15:12:40|||||||||450
1608304370000|2020-12-18 15:12:50|||||||||100
1608304380000|2020-12-18 15:13:00|971|970|972|971|972|971|971|970|5348
1608304390000|2020-12-18 15:13:10|||||||||350
1608304400000|2020-12-18 15:13:20|971|970|971|970|972|971|971|970|1090
1608304410000|2020-12-18 15:13:30|||||||||600
1608304420000|2020-12-18 15:13:40|972|971|972|971|972|971|972|971|10743
1608304430000|2020-12-18 15:13:50|973|972|975|974|975|974|973|972|26772
1608304440000|2020-12-18 15:14:00|976|975|977|976|977|976|976|975|9454
1608304450000|2020-12-18 15:14:10|976|975|976|975|976|975|976|975|2312
1608304460000|2020-12-18 15:14:20|977|976|977|976|977|976|977|976|4925
1608304470000|2020-12-18 15:14:30|||||||||9123
1608304480000|2020-12-18 15:14:40|978|977|976|975|978|977|976|975|9227
1608304490000|2020-12-18 15:14:50|977|976|977|976|977|976|977|976|3177
1608304500000|2020-12-18 15:15:00|978|977|978|977|978|977|978|977|1263
1608304510000|2020-12-18 15:15:10|977|976|977|976|977|976|977|976|6494
1608304520000|2020-12-18 15:15:20|||||||||3869
1608304530000|2020-12-18 15:15:30|||||||||2864
1608304540000|2020-12-18 15:15:40|976|975|976|975|976|975|976|975|3450
1608304550000|2020-12-18 15:15:50|||||||||7023
1608304560000|2020-12-18 15:16:00|975|974|975|974|975|974|974|973|12526
1608304570000|2020-12-18 15:16:10|||||||||4300
1608304580000|2020-12-18 15:16:20|||||||||2108
1608304590000|2020-12-18 15:16:30|974|973|975|974|975|974|974|973|9835
1608304600000|2020-12-18 15:16:40|974|973|975|974|975|974|974|973|600
1608304610000|2020-12-18 15:16:50|||||||||3454
1608304620000|2020-12-18 15:17:00|||||||||500
1608304630000|2020-12-18 15:17:10|976|975|977|976|977|976|976|975|15905
1608304640000|2020-12-18 15:17:20|976|975|977|976|977|976|976|975|5312
1608304650000|2020-12-18 15:17:30|976|975|976|975|976|975|976|974|1101
1608304660000|2020-12-18 15:17:40|975|974|975|974|975|974|974|973|1597
1608304670000|2020-12-18 15:17:50|974|973|974|973|974|973|974|973|900
1608304680000|2020-12-18 15:18:00|||||||||6561
1608304690000|2020-12-18 15:18:10|975|974|977|976|977|976|975|974|13078
1608304700000|2020-12-18 15:18:20|976|975|977|976|977|976|976|975|4308
1608304710000|2020-12-18 15:18:30|976|975|975|974|976|975|975|974|7200
1608304720000|2020-12-18 15:18:40|||||||||6321
1608304730000|2020-12-18 15:18:50|||||||||1801
1608304740000|2020-12-18 15:19:00|||||||||200
1608304750000|2020-12-18 15:19:10|976|975|975|974|977|976|975|974|5117
1608304760000|2020-12-18 15:19:20|||||||||1102
1608304770000|2020-12-18 15:19:30|976|975|976|975|976|975|976|975|650
1608304780000|2020-12-18 15:19:40|975|974|976|975|976|975|975|974|1100
1608304790000|2020-12-18 15:19:50|975|974|978|977|978|977|975|974|11463
1608304800000|2020-12-18 15:20:00|977|976|976|975|977|976|976|975|12954
1608304810000|2020-12-18 15:20:10|975|974|976|975|976|975|975|974|6000
1608304820000|2020-12-18 15:20:20||976||976||976||976|1500
1608304830000|2020-12-18 15:20:30|977|975|976|975|977|976|976|975|700
1608304840000|2020-12-18 15:20:40|||||||||1624
1608304850000|2020-12-18 15:20:50|||||||||874
1608304860000|2020-12-18 15:21:00|975|974|975|974|975|974|975|974|4397
1608304870000|2020-12-18 15:21:10|974|973|974|973|974|973|974|973|1425
1608304880000|2020-12-18 15:21:20|973|972|973|972|974|973|973|972|10260
1608304890000|2020-12-18 15:21:30|972|971|972|971|972|971|972|971|9360
1608304900000|2020-12-18 15:21:40|973|972|973|972|973|972|973|972|526
1608304910000|2020-12-18 15:21:50|||||||||500
1608304920000|2020-12-18 15:22:00|972|971|972|971|972|971|971|970|10891
1608304930000|2020-12-18 15:22:10|971|970|972|971|972|971|971|970|2741
1608304940000|2020-12-18 15:22:20|971|970|972|971|972|971|971|970|5550
1608304950000|2020-12-18 15:22:30|971|970|972|971|972|971|971|970|3100
1608304960000|2020-12-18 15:22:40|971|970|971|970|971|971|971|970|8505
1608304970000|2020-12-18 15:22:50|||||||||200
1608304980000|2020-12-18 15:23:00|||||||||1700
1608304990000|2020-12-18 15:23:10|||||||||700
1608305000000|2020-12-18 15:23:20|970|969|970|969|970|969|970|969|10320
1608305010000|2020-12-18 15:23:30|969|968|972|971|972|971|969|968|10572
1608305020000|2020-12-18 15:23:40|||||||||7151
1608305030000|2020-12-18 15:23:50|||||||||1550
1608305050000|2020-12-18 15:24:10|||||||||600
1608305060000|2020-12-18 15:24:20|||||||||525
1608305070000|2020-12-18 15:24:30|||||||||1200
1608305080000|2020-12-18 15:24:40|||||||||100
1608305090000|2020-12-18 15:24:50|973|972|974|973|974|973|973|972|3625
1608305100000|2020-12-18 15:25:00|||||||||3174
1608305110000|2020-12-18 15:25:10|||||||||4424
1608305120000|2020-12-18 15:25:20|||||||||400
1608305130000|2020-12-18 15:25:30|||||||||613
1608305140000|2020-12-18 15:25:40|||||||||250
1608305150000|2020-12-18 15:25:50|975|974|975|974|975|974|975|974|1768
1608305160000|2020-12-18 15:26:00|974|973|974|973|974|973|974|973|7300
1608305170000|2020-12-18 15:26:10|973|974|975|974|975|974|973|974|7563
1608305180000|2020-12-18 15:26:20|976|975|976|975|976|975|976|975|6775
1608305190000|2020-12-18 15:26:30|975|974|975|974|976|974|975|974|4100
1608305200000|2020-12-18 15:26:40|976|975|975|974|976|975|975|974|2300
1608305220000|2020-12-18 15:27:00|976|975|976|975|976|975|975|974|8063
1608305230000|2020-12-18 15:27:10|||||||||1600
1608305240000|2020-12-18 15:27:20|||||||||3151
1608305250000|2020-12-18 15:27:30|975|974|975|974|975|974|975|974|4375
1608305260000|2020-12-18 15:27:40|||||||||300
1608305270000|2020-12-18 15:27:50|||||||||628
1608305280000|2020-12-18 15:28:00|||||||||800
1608305290000|2020-12-18 15:28:10|||||||||400
1608305300000|2020-12-18 15:28:20|976|975|976|975|976|975|976|975|5116
1608305310000|2020-12-18 15:28:30|||||||||1400
1608305320000|2020-12-18 15:28:40|977|976|977|976|977|976|977|976|5770
1608305330000|2020-12-18 15:28:50|976|975|976|975|976|975|976|975|3291
1608305340000|2020-12-18 15:29:00|||||||||2111
1608305350000|2020-12-18 15:29:10|975|974|976|975|976|975|975|974|1002
1608305360000|2020-12-18 15:29:20|||||||||1000
1608305370000|2020-12-18 15:29:30|||||||||650
1608305380000|2020-12-18 15:29:40|975|974|976|975|976|975|975|974|1293
1608305390000|2020-12-18 15:29:50|||||||||1657
1608305400000|2020-12-18 15:30:00|||||||||100
1608305410000|2020-12-18 15:30:10|975|974|977|976|977|976|975|974|44001
1608305420000|2020-12-18 15:30:20|||||||||1285
1608305430000|2020-12-18 15:30:30|976|975|976|975|976|975|976|975|829
1608305440000|2020-12-18 15:30:40|977|976|977|976|977|976|977|976|1000
1608305450000|2020-12-18 15:30:50|978|977|978|977|978|977|978|977|13010
1608305460000|2020-12-18 15:31:00|979|978|979|978|979|978|979|978|4707
1608305470000|2020-12-18 15:31:10|||||||||3555
1608305480000|2020-12-18 15:31:20|||||||||2163
1608305490000|2020-12-18 15:31:30|980|979|979|978|980|979|979|978|3941
1608305500000|2020-12-18 15:31:40|980|979|980|979|980|979|980|979|1100
1608305510000|2020-12-18 15:31:50|979|978|979|978|979|978|979|978|400
1608305520000|2020-12-18 15:32:00|978|977|979|978|979|978|978|977|10084
1608305530000|2020-12-18 15:32:10|978|977|978|977|978|977|978|977|1400
1608305540000|2020-12-18 15:32:20|977|976|976|975|977|976|976|975|23565
1608305550000|2020-12-18 15:32:30|||||||||3250
1608305560000|2020-12-18 15:32:40|975|974|976|975|976|975|975|974|1790
1608305570000|2020-12-18 15:32:50|977|976|977|976|977|976|977|976|662
1608305580000|2020-12-18 15:33:00|||||||||500
1608305590000|2020-12-18 15:33:10|||||||||600
1608305600000|2020-12-18 15:33:20|||||||||1203
1608305610000|2020-12-18 15:33:30|||||||||549
1608305620000|2020-12-18 15:33:40|978|977|978|977|978|977|978|977|2230
1608305630000|2020-12-18 15:33:50|979|978|978|977|979|978|977|976|15899
1608305640000|2020-12-18 15:34:00|979|978|979|978|979|978|979|978|3087
1608305650000|2020-12-18 15:34:10|980|979|980|979|980|979|980|979|27150
1608305660000|2020-12-18 15:34:20|||||||||3800
1608305670000|2020-12-18 15:34:30|979|980|981|980|981|980|979|980|38060
1608305680000|2020-12-18 15:34:40|980|979|979|978|980|979|979|978|5635
1608305690000|2020-12-18 15:34:50|980|979|980|979|980|979|979|979|9512
1608305700000|2020-12-18 15:35:00|979|978|978|977|979|978|978|977|4562
1608305710000|2020-12-18 15:35:10|979|978|979|978|979|978|979|978|6900
1608305720000|2020-12-18 15:35:20|980|979|980|979|980|979|980|979|4843
1608305730000|2020-12-18 15:35:30|981|980|981|980|981|980|981|980|12133
1608305740000|2020-12-18 15:35:40|||||||||7545
1608305750000|2020-12-18 15:35:50|||||||||3400
1608305760000|2020-12-18 15:36:00|||||||||900
1608305770000|2020-12-18 15:36:10|980|979|980|979|980|980|980|979|9700
1608305780000|2020-12-18 15:36:20|||||||||2000
1608305790000|2020-12-18 15:36:30|979|978|979|978|979|979|979|978|7454
1608305800000|2020-12-18 15:36:40|980|979|980|979|980|979|980|979|4800
1608305810000|2020-12-18 15:36:50|981|980|980|979|981|980|980|979|5696
1608305820000|2020-12-18 15:37:00|||||||||1413
1608305830000|2020-12-18 15:37:10|981|980|980|979|981|980|980|979|6150
1608305840000|2020-12-18 15:37:20|||||||||2626
1608305850000|2020-12-18 15:37:30|||||||||552
1608305860000|2020-12-18 15:37:40|||||||||400
1608305870000|2020-12-18 15:37:50|||||||||11234
1608305880000|2020-12-18 15:38:00|||||||||3475
1608305890000|2020-12-18 15:38:10|981|980|981|980|981|980|981|980|6441
1608305900000|2020-12-18 15:38:20|982|981|982|981|982|981|981|980|10599
1608305910000|2020-12-18 15:38:30|983|982|983|982|983|982|983|982|4935
1608305920000|2020-12-18 15:38:40|||||||||2083
1608305930000|2020-12-18 15:38:50|982|981|981|980|982|981|981|980|6999
1608305940000|2020-12-18 15:39:00|982|981|981|980|982|981|981|980|9092
1608305950000|2020-12-18 15:39:10|982|981|982|981|982|981|982|981|3650
1608305960000|2020-12-18 15:39:20|983|982|983|982|983|982|983|982|4500
1608305970000|2020-12-18 15:39:30|984|983|981|980|984|983|981|980|16514
1608305980000|2020-12-18 15:39:40|980|979|981|980|981|980|980|979|4841
1608305990000|2020-12-18 15:39:50|||||||||4490
1608306000000|2020-12-18 15:40:00|982|981|982|981|982|981|982|981|30987
1608306010000|2020-12-18 15:40:10|||||||||3257
1608306020000|2020-12-18 15:40:20|983|982|983|982|983|982|983|982|2255
1608306030000|2020-12-18 15:40:30|||||||||9961
1608306040000|2020-12-18 15:40:40|||||||||4000
1608306050000|2020-12-18 15:40:50|||||||||1722
1608306060000|2020-12-18 15:41:00|982|981|983|982|983|982|982|981|700
1608306070000|2020-12-18 15:41:10|||||||||6432
1608306080000|2020-12-18 15:41:20|984|983|984|983|984|983|984|983|13187
1608306090000|2020-12-18 15:41:30|985|984|985|984|985|984|985|984|20385
1608306100000|2020-12-18 15:41:40|||||||||4370
1608306110000|2020-12-18 15:41:50|984|983|986|985|986|985|984|983|34897
1608306120000|2020-12-18 15:42:00|985|984|985|984|985|984|985|984|8154
1608306130000|2020-12-18 15:42:10|||||||||2800
1608306140000|2020-12-18 15:42:20|984|983|985|984|985|984|984|983|16199
1608306150000|2020-12-18 15:42:30|986|985|986|985|986|985|985|984|4058
1608306160000|2020-12-18 15:42:40|985|984|985|984|985|984|985|984|5800
1608306170000|2020-12-18 15:42:50|986|985|987|986|987|986|986|985|5145
1608306180000|2020-12-18 15:43:00|||||||||9806
1608306190000|2020-12-18 15:43:10|||||||||5500
1608306200000|2020-12-18 15:43:20|986|985|986|985|986|985|986|985|4180
1608306210000|2020-12-18 15:43:30|||||||||700
1608306220000|2020-12-18 15:43:40|987|986|987|986|987|986|987|986|4430
1608306230000|2020-12-18 15:43:50|986|985|988|987|988|987|986|985|23023
1608306240000|2020-12-18 15:44:00|987|986|987|986|987|986|987|986|7100
1608306250000|2020-12-18 15:44:10|988|987|988|987|988|987|988|987|5675
1608306260000|2020-12-18 15:44:20|989|988|989|988|989|988|988|987|7380
1608306270000|2020-12-18 15:44:30|988|987|990|989|990|989|988|987|20004
1608306280000|2020-12-18 15:44:40|989|988|989|988|989|988|989|988|21092
1608306290000|2020-12-18 15:44:50|||||||||400
1608306300000|2020-12-18 15:45:00|988||989||989||988||10596
1608306310000|2020-12-18 15:45:10|988||988||989||988||19174
1608306320000|2020-12-18 15:45:20|989||989||989||989||0
1608306330000|2020-12-18 15:45:30|988|987|988|987|988|987|988|987|1027
1608306340000|2020-12-18 15:45:40|987|986|987|986|987|986|987|986|2580
1608306350000|2020-12-18 15:45:50|986|985|988|987|988|987|986|985|12313
1608306360000|2020-12-18 15:46:00|987|986|987|986|988|986|987|986|300
1608306370000|2020-12-18 15:46:10|988|987|988|987|988|987|987|986|7224
1608306380000|2020-12-18 15:46:20|||||||||2550
1608306390000|2020-12-18 15:46:30|987|986|987|986|987|986|987|986|8213
1608306400000|2020-12-18 15:46:40|986|985|986|985|987|986|986|985|3699
1608306410000|2020-12-18 15:46:50|985|984|985|984|986|984|985|984|12800
1608306420000|2020-12-18 15:47:00|984|983|985|984|985|984|984|983|29931
1608306430000|2020-12-18 15:47:10|986|985|986|985|986|985|986|985|9680
1608306440000|2020-12-18 15:47:20|985|984|985|984|985|984|985|984|1989
1608306450000|2020-12-18 15:47:30|984|983|984|983|984|983|984|983|7735
1608306460000|2020-12-18 15:47:40|||||||||6700
1608306470000|2020-12-18 15:47:50|983|982|984|983|984|983|983|982|5359
1608306480000|2020-12-18 15:48:00|||||||||3309
1608306490000|2020-12-18 15:48:10|985|984|985|984|985|984|985|984|2452
1608306500000|2020-12-18 15:48:20|||||||||1641
1608306510000|2020-12-18 15:48:30|||||||||6873
1608306520000|2020-12-18 15:48:40|984|983|985|984|985|984|984|983|9396
1608306530000|2020-12-18 15:48:50|984|983|984|983|984|983|984|983|8505
1608306540000|2020-12-18 15:49:00|||||||||2415
1608306550000|2020-12-18 15:49:10|||||||||2170
1608306560000|2020-12-18 15:49:20|983|982|984|983|984|983|983|982|5923
1608306570000|2020-12-18 15:49:30|985|984|985|984|985|984|985|984|4464
1608306580000|2020-12-18 15:49:40|984|983|984|983|984|983|983|982|11857
1608306590000|2020-12-18 15:49:50|||||||||2649
1608306600000|2020-12-18 15:50:00|||||||||6135
1608306610000|2020-12-18 15:50:10|983|982|984|983|984|983|983|982|3235
1608306620000|2020-12-18 15:50:20|983|982|983|982|984|983|983|982|2340
1608306630000|2020-12-18 15:50:30|984|983|983|982|984|983|983|982|4322
1608306640000|2020-12-18 15:50:40|982|981|981|980|982|981|981|980|30876
1608306650000|2020-12-18 15:50:50|982|981|981|980|982|981|981|980|16013
1608306660000|2020-12-18 15:51:00|982|981|982|981|982|981|982|981|5910
1608306670000|2020-12-18 15:51:10|983|982|982|981|983|982|982|981|10008
1608306680000|2020-12-18 15:51:20|||||||||5680
1608306690000|2020-12-18 15:51:30|981||982||982||981||3400
1608306700000|2020-12-18 15:51:40|981|980|981|980|981|980|981|980|6050
1608306710000|2020-12-18 15:51:50|982|981|981|980|982|981|981|980|2966
1608306720000|2020-12-18 15:52:00|||||||||5931
1608306730000|2020-12-18 15:52:10|980|979|980|979|980|979|980|979|2956
1608306740000|2020-12-18 15:52:20|981|980|981|980|981|980|981|980|4340
1608306750000|2020-12-18 15:52:30|||||||||3300
1608306760000|2020-12-18 15:52:40|980|979|980|979|980|979|980|979|7537
1608306770000|2020-12-18 15:52:50|979|978|979|978|979|978|979|978|16974
1608306780000|2020-12-18 15:53:00|||||||||5842
1608306790000|2020-12-18 15:53:10|978|977|978|977|978|977|978|977|4359
1608306800000|2020-12-18 15:53:20|||||||||631
1608306810000|2020-12-18 15:53:30|977|976|979|978|980|979|977|976|14546
1608306820000|2020-12-18 15:53:40|980|979|980|979|980|979|979|978|3122
1608306830000|2020-12-18 15:53:50|||||||||700
1608306840000|2020-12-18 15:54:00|979|978|978|977|979|978|978|977|3122
1608306850000|2020-12-18 15:54:10|979|978|979|978|979|978|979|978|939
1608306860000|2020-12-18 15:54:20|||||||||2200
1608306870000|2020-12-18 15:54:30|980|979|980|979|980|979|980|979|3475
1608306880000|2020-12-18 15:54:40|||||||||400
1608306890000|2020-12-18 15:54:50|||||||||1400
1608306900000|2020-12-18 15:55:00|981|980|981|980|982|981|981|980|10735
1608306910000|2020-12-18 15:55:10|||||||||200
1608306920000|2020-12-18 15:55:20|||||||||760
1608306930000|2020-12-18 15:55:30|982|981|982|981|982|981|982|981|6004
1608306940000|2020-12-18 15:55:40|983|982|982|981|983|982|982|981|10296
1608306950000|2020-12-18 15:55:50|981|980|981|980|981|980|981|980|5614
1608306960000|2020-12-18 15:56:00|||||||||250
1608306970000|2020-12-18 15:56:10|||||||||1800
1608306980000|2020-12-18 15:56:20|||||||||4145
1608307000000|2020-12-18 15:56:40|||||||||600
1608307010000|2020-12-18 15:56:50|||||||||765
1608307020000|2020-12-18 15:57:00|||||||||2000
1608307030000|2020-12-18 15:57:10|980|979|980|979|980|979|980|979|14536
1608307040000|2020-12-18 15:57:20|981|980|981|980|981|980|980|980|8231
1608307050000|2020-12-18 15:57:30|||||||||200
1608307060000|2020-12-18 15:57:40|980|979|979|978|980|979|979|978|34049
1608307070000|2020-12-18 15:57:50|||||||||10000
1608307080000|2020-12-18 15:58:00|980|979|980|979|980|979|980|979|4300
1608307090000|2020-12-18 15:58:10|||||||||1453
1608307100000|2020-12-18 15:58:20|979|978|978|977|979|978|978|977|7832
1608307110000|2020-12-18 15:58:30|||||||||500
1608307120000|2020-12-18 15:58:40|979|978|979|978|979|978|979|978|5214
1608307130000|2020-12-18 15:58:50|||||||||2289
1608307140000|2020-12-18 15:59:00|978|979|980|979|980|979|978|979|11291
1608307150000|2020-12-18 15:59:10|||||||||200
1608307160000|2020-12-18 15:59:20|979|978|979|978|979|978|979|978|1240
1608307170000|2020-12-18 15:59:30|978||979||979||978||702
1608307180000|2020-12-18 15:59:40|||||||||2500
1608307190000|2020-12-18 15:59:50|||||||||550
1608307200000|2020-12-18 16:00:00|||||||||400
1608307210000|2020-12-18 16:00:10|||||||||350
1608307230000|2020-12-18 16:00:30|||||||||300
1608307240000|2020-12-18 16:00:40|980|979|980|979|980|979|980|979|1236
1608307250000|2020-12-18 16:00:50|||||||||1007
1608307260000|2020-12-18 16:01:00|||||||||1815
1608307270000|2020-12-18 16:01:10|||||||||2100
1608307280000|2020-12-18 16:01:20|||||||||100
1608307290000|2020-12-18 16:01:30|||||||||1800
1608307300000|2020-12-18 16:01:40|979|978|979|978|979|978|979|978|3718
1608307310000|2020-12-18 16:01:50|980|979|980|979|980|979|980|979|1900
1608307320000|2020-12-18 16:02:00|981|980|981|980|981|980|981|980|9321
1608307330000|2020-12-18 16:02:10|982|981|981|980|982|981|981|980|11933
1608307340000|2020-12-18 16:02:20|||||||||315
1608307350000|2020-12-18 16:02:30|980|979|980|979|980|979|980|979|3287
1608307360000|2020-12-18 16:02:40|||||||||300
1608307370000|2020-12-18 16:02:50|||||||||250
1608307380000|2020-12-18 16:03:00|979|978|979|978|979|978|979|978|1101
1608307390000|2020-12-18 16:03:10|||||||||1483
1608307400000|2020-12-18 16:03:20|978|977|978|977|978|977|978|977|3500
1608307410000|2020-12-18 16:03:30|||||||||2812
1608307420000|2020-12-18 16:03:40|||||||||603
1608307430000|2020-12-18 16:03:50|||||||||2500
1608307440000|2020-12-18 16:04:00|||||||||500
1608307450000|2020-12-18 16:04:10|977|976|977|976|977|976|976|975|16540
1608307460000|2020-12-18 16:04:20|||||||||1380
1608307470000|2020-12-18 16:04:30|||||||||4082
1608307480000|2020-12-18 16:04:40|978|977|978|977|978|977|978|977|1400
1608307490000|2020-12-18 16:04:50|979|978|979|978|980|979|979|978|8501
1608307500000|2020-12-18 16:05:00|978|977|978|977|978|977|978|977|2122
1608307510000|2020-12-18 16:05:10|||||||||3100
1608307520000|2020-12-18 16:05:20|979|978|979|978|980|979|979|978|2738
1608307530000|2020-12-18 16:05:30|980|979|980|979|980|979|980|978|1000
1608307540000|2020-12-18 16:05:40|979|978|979|978|979|978|979|978|1300
1608307550000|2020-12-18 16:05:50|978|977|978|977|978|977|978|977|2400
1608307560000|2020-12-18 16:06:00|||||||||2080
1608307570000|2020-12-18 16:06:10|979|978|979|978|979|978|979|978|2171
1608307580000|2020-12-18 16:06:20|978|977|979|978|979|978|978|977|2309
1608307590000|2020-12-18 16:06:30|978|977|979|978|979|978|978|977|9100
1608307600000|2020-12-18 16:06:40|||||||||2251
1608307610000|2020-12-18 16:06:50|978|977|978|977|978|977|978|977|4000
1608307620000|2020-12-18 16:07:00|979|978|980|979|980|979|979|978|4289
1608307630000|2020-12-18 16:07:10|||||||||419
1608307640000|2020-12-18 16:07:20|979|978|979|978|979|978|979|978|1802
1608307650000|2020-12-18 16:07:30|980|979|980|979|980|979|980|979|579
1608307660000|2020-12-18 16:07:40|||||||||366
1608307670000|2020-12-18 16:07:50|||||||||200
1608307680000|2020-12-18 16:08:00|||||||||3000
1608307690000|2020-12-18 16:08:10|||||||||1300
1608307700000|2020-12-18 16:08:20|||||||||180
1608307710000|2020-12-18 16:08:30|981|980|981|980|981|980|981|980|6581
1608307720000|2020-12-18 16:08:40|||||||||200
1608307730000|2020-12-18 16:08:50|||||||||600
1608307740000|2020-12-18 16:09:00|||||||||1329
1608307750000|2020-12-18 16:09:10|||||||||2100
1608307760000|2020-12-18 16:09:20|982|981|981|980|982|981|981|980|7886
1608307770000|2020-12-18 16:09:30|||||||||2200
1608307780000|2020-12-18 16:09:40|||||||||3200
1608307790000|2020-12-18 16:09:50|980|979|980|979|980|979|980|979|2775
1608307800000|2020-12-18 16:10:00|979|978|979|978|979|979|979|978|3204
1608307820000|2020-12-18 16:10:20|||||||||458
1608307830000|2020-12-18 16:10:30|||||||||478
1608307840000|2020-12-18 16:10:40|||||||||5111
1608307850000|2020-12-18 16:10:50|980|979|980|979|980|979|980|979|4567
1608307860000|2020-12-18 16:11:00|979|978|980|979|980|979|979|978|5969
1608307870000|2020-12-18 16:11:10|||||||||707
1608307880000|2020-12-18 16:11:20|979|978|979|978|979|978|979|978|741
1608307890000|2020-12-18 16:11:30|||||||||340
1608307900000|2020-12-18 16:11:40|||||||||3505
1608307910000|2020-12-18 16:11:50|978|977|978|977|978|977|978|977|2101
1608307920000|2020-12-18 16:12:00|979|978|979|978|979|978|979|978|1260
1608307930000|2020-12-18 16:12:10|||||||||666
1608307940000|2020-12-18 16:12:20|||||||||1000
1608307950000|2020-12-18 16:12:30|||||||||795
1608307960000|2020-12-18 16:12:40|978|977|978|977|978|977|978|977|7972
1608307970000|2020-12-18 16:12:50|977|976|977|976|977|976|977|976|3251
1608307980000|2020-12-18 16:13:00|||||||||2249
1608307990000|2020-12-18 16:13:10|978|977|977|976|978|977|977|976|18425
1608308000000|2020-12-18 16:13:20|||||||||2002
1608308010000|2020-12-18 16:13:30|976|975|976|975|976|975|976|975|3668
1608308020000|2020-12-18 16:13:40|977|976|977|976|977|976|976|976|28537
1608308030000|2020-12-18 16:13:50|976|975|976|975|976|975|976|975|3629
1608308040000|2020-12-18 16:14:00|975|974|976|975|976|975|974|973|14516
1608308050000|2020-12-18 16:14:10|977|976|977|976|977|976|977|976|13210
1608308060000|2020-12-18 16:14:20|||||||||2905
1608308070000|2020-12-18 16:14:30|||||||||300
1608308090000|2020-12-18 16:14:50|978|977|978|977|978|977|978|977|5116
1608308100000|2020-12-18 16:15:00|979|978|979|978|979|978|979|978|1100
1608308110000|2020-12-18 16:15:10|978|977|980|979|981|980|978|977|16727
1608308120000|2020-12-18 16:15:20|981|980|980|979|981|980|980|979|900
1608308130000|2020-12-18 16:15:30|979|978|979|978|979|978|979|978|701
1608308140000|2020-12-18 16:15:40|978|977|979|978|979|978|978|977|1788
1608308150000|2020-12-18 16:15:50|||||||||100
1608308160000|2020-12-18 16:16:00|||||||||1100
1608308170000|2020-12-18 16:16:10|||||||||100
1608308180000|2020-12-18 16:16:20|978|977|978|977|978|977|977|976|8267
1608308190000|2020-12-18 16:16:30|||||||||1814
1608308200000|2020-12-18 16:16:40|||||||||1500
1608308210000|2020-12-18 16:16:50|977|976|977|976|977|976|976|975|8661
1608308220000|2020-12-18 16:17:00|||||||||1243
1608308230000|2020-12-18 16:17:10|||||||||1607
1608308240000|2020-12-18 16:17:20|976|975|975|974|976|975|975|974|4408
1608308250000|2020-12-18 16:17:30|||||||||500
1608308260000|2020-12-18 16:17:40|||||||||750
1608308270000|2020-12-18 16:17:50|||||||||100
1608308280000|2020-12-18 16:18:00|976|975|975|974|976|975|975|974|3900
1608308290000|2020-12-18 16:18:10|||||||||3781
1608308300000|2020-12-18 16:18:20|||||||||1853
1608308310000|2020-12-18 16:18:30|976|975|975|974|976|975|975|974|8796
1608308320000|2020-12-18 16:18:40|||||||||425
1608308330000|2020-12-18 16:18:50|974|973|974|973|975|973|974|973|10081
1608308340000|2020-12-18 16:19:00|975|974|975|974|975|974|975|974|1285
1608308350000|2020-12-18 16:19:10|974|973|974|973|974|973|974|973|3900
1608308360000|2020-12-18 16:19:20|||||||||100
1608308370000|2020-12-18 16:19:30|975|974|975|974|975|974|975|974|3693
1608308380000|2020-12-18 16:19:40|974|973|974|973|974|973|974|973|2094
1608308390000|2020-12-18 16:19:50|||||||||3845
1608308400000|2020-12-18 16:20:00|||||||||2412
1608308410000|2020-12-18 16:20:10|||||||||200
1608308420000|2020-12-18 16:20:20|||||||||1550
1608308430000|2020-12-18 16:20:30|975|974|975|974|975|974|975|974|7380
1608308440000|2020-12-18 16:20:40|||||||||1300
1608308450000|2020-12-18 16:20:50|974|973|974|973|974|973|974|973|1671
1608308460000|2020-12-18 16:21:00|||||||||666
1608308470000|2020-12-18 16:21:10|||||||||630
1608308480000|2020-12-18 16:21:20|975|974|976|975|977|976|975|974|16265
1608308500000|2020-12-18 16:21:40|977|976|977|976|977|976|977|976|508
1608308510000|2020-12-18 16:21:50|||||||||4100
1608308520000|2020-12-18 16:22:00|||||||||300
1608308530000|2020-12-18 16:22:10|976|975|976|975|976|975|976|975|1063
1608308540000|2020-12-18 16:22:20|977|976|978|977|978|977|977|976|3185
1608308550000|2020-12-18 16:22:30|977|976|977|976|977|976|977|976|6580
1608308560000|2020-12-18 16:22:40|||||||||2702
1608308570000|2020-12-18 16:22:50|||||||||512
1608308580000|2020-12-18 16:23:00|978|977|978|977|978|977|978|977|800
1608308590000|2020-12-18 16:23:10|||||||||200
1608308600000|2020-12-18 16:23:20|||||||||950
1608308610000|2020-12-18 16:23:30|979|978|979|978|979|978|979|978|7010
1608308630000|2020-12-18 16:23:50|978|977|978|977|978|977|978|977|5999
1608308640000|2020-12-18 16:24:00|||||||||500
1608308650000|2020-12-18 16:24:10|||||||||1500
1608308660000|2020-12-18 16:24:20|977|976|976|975|977|976|976|975|4269
1608308670000|2020-12-18 16:24:30|975|974|975|974|975|974|974|973|4701
1608308680000|2020-12-18 16:24:40|976|975|976|975|976|975|976|975|1208
1608308690000|2020-12-18 16:24:50|975|974|975|974|975|974|975|974|600
1608308700000|2020-12-18 16:25:00|976|975|976|975|976|975|976|975|2500
1608308710000|2020-12-18 16:25:10|||||||||2300
1608308720000|2020-12-18 16:25:20|||||||||4100
1608308730000|2020-12-18 16:25:30|975|974|975|974|975|974|974|973|3400
1608308740000|2020-12-18 16:25:40|||||||||400
1608308750000|2020-12-18 16:25:50|976|975|976|975|976|975|976|975|600
1608308760000|2020-12-18 16:26:00|975|974|975|974|975|974|975|974|200
1608308770000|2020-12-18 16:26:10|974|973|974|973|974|973|974|973|1100
1608308780000|2020-12-18 16:26:20|||||||||100
1608308790000|2020-12-18 16:26:30|975|974|975|974|975|974|975|974|700
1608308800000|2020-12-18 16:26:40|974|973|974|973|974|973|974|973|1299
1608308810000|2020-12-18 16:26:50|||||||||100
1608308820000|2020-12-18 16:27:00|975|974|975|974|975|974|975|974|16055
1608308830000|2020-12-18 16:27:10|976|975|976|975|976|975|976|975|7830
1608308840000|2020-12-18 16:27:20|975|974|975|974|975|974|975|974|2450
1608308850000|2020-12-18 16:27:30|974|973|974|973|974|973|974|973|1490
1608308860000|2020-12-18 16:27:40|975|974|975|974|975|974|975|974|7100
1608308870000|2020-12-18 16:27:50|||||||||700
1608308890000|2020-12-18 16:28:10|||||||||769
1608308900000|2020-12-18 16:28:20|974|973|974|973|974|973|974|973|5285
1608308910000|2020-12-18 16:28:30|973|972|974|973|974|973|973|972|3150
1608308930000|2020-12-18 16:28:50|973|972|973|972|973|972|973|972|4049
1608308940000|2020-12-18 16:29:00|972|971|972|971|972|971|972|971|1355
1608308950000|2020-12-18 16:29:10|||||||||1600
1608308960000|2020-12-18 16:29:20|971|970|972|971|972|971|971|970|8600
1608308970000|2020-12-18 16:29:30|971|970|971|970|971|970|971|970|4323
1608308980000|2020-12-18 16:29:40|972|971|972|971|972|971|972|971|9906
1608308990000|2020-12-18 16:29:50|971|970|971|970|971|970|971|970|14946
1608309000000|2020-12-18 16:30:00|970|969|970|969|970|969|970|969|27568
1608309010000|2020-12-18 16:30:10|971|970|970|969|971|970|970|969|6378
1608309020000|2020-12-18 16:30:20|971|970|970|969|971|970|970|969|2050
1608309030000|2020-12-18 16:30:30|969|968|969|968|970|969|969|968|18818
1608309040000|2020-12-18 16:30:40|970|969|970|969|970|969|970|969|4731
1608309050000|2020-12-18 16:30:50|||||||||400
1608309060000|2020-12-18 16:31:00|969|968|968|967|969|968|968|967|17193
1608309070000|2020-12-18 16:31:10|||||||||6974
1608309080000|2020-12-18 16:31:20|||||||||918
1608309090000|2020-12-18 16:31:30|969|968|970|969|970|969|969|968|5833
1608309100000|2020-12-18 16:31:40|969|968|969|968|969|968|969|968|30765
1608309110000|2020-12-18 16:31:50|970|969|970|969|970|969|970|969|2116
1608309120000|2020-12-18 16:32:00|||||||||700
1608309130000|2020-12-18 16:32:10|971|970|971|970|971|970|971|970|1013
1608309140000|2020-12-18 16:32:20|970|969|970|969|970|969|970|969|2500
1608309150000|2020-12-18 16:32:30|||||||||400
1608309160000|2020-12-18 16:32:40|969|968|969|968|969|968|969|968|3716
1608309170000|2020-12-18 16:32:50|||||||||2900
1608309180000|2020-12-18 16:33:00|||||||||6616
1608309190000|2020-12-18 16:33:10|||||||||200
1608309200000|2020-12-18 16:33:20|968|967|969|968|969|968|968|967|8454
1608309210000|2020-12-18 16:33:30|||||||||300
1608309220000|2020-12-18 16:33:40|||||||||4516
1608309230000|2020-12-18 16:33:50|970|969|970|969|971|970|969|969|21612
1608309240000|2020-12-18 16:34:00|969|968|969|968|969|968|969|968|800
1608309250000|2020-12-18 16:34:10|970|969|970|969|970|969|970|969|900
1608309260000|2020-12-18 16:34:20|||||||||249
1608309270000|2020-12-18 16:34:30|||||||||10600
1608309280000|2020-12-18 16:34:40|||||||||1200
1608309290000|2020-12-18 16:34:50|969|968|969|968|969|968|969|968|3190
1608309300000|2020-12-18 16:35:00|970|969|971|970|971|970|970|969|5598
1608309310000|2020-12-18 16:35:10|970|969|971|970|971|970|970|969|4674
1608309320000|2020-12-18 16:35:20|||||||||2880
1608309330000|2020-12-18 16:35:30|||||||||5401
1608309340000|2020-12-18 16:35:40|970|969|971|970|971|970|970|969|3516
1608309350000|2020-12-18 16:35:50|||||||||3719
1608309360000|2020-12-18 16:36:00|||||||||700
1608309370000|2020-12-18 16:36:10|||||||||1000
1608309380000|2020-12-18 16:36:20|||||||||1100
1608309390000|2020-12-18 16:36:30|970|969|969|968|970|969|969|968|4960
1608309400000|2020-12-18 16:36:40|||||||||5000
1608309410000|2020-12-18 16:36:50|968|967|969|968|969|968|968|967|5600
1608309420000|2020-12-18 16:37:00|||||||||1000
1608309430000|2020-12-18 16:37:10|||||||||3365
1608309440000|2020-12-18 16:37:20|||||||||200
1608309450000|2020-12-18 16:37:30|||||||||2193
1608309460000|2020-12-18 16:37:40|||||||||1300
1608309470000|2020-12-18 16:37:50|||||||||200
1608309490000|2020-12-18 16:38:10|||||||||50200
1608309500000|2020-12-18 16:38:20|||||||||7850
1608309510000|2020-12-18 16:38:30|||||||||500
1608309520000|2020-12-18 16:38:40|||||||||600
1608309530000|2020-12-18 16:38:50|||||||||600
1608309540000|2020-12-18 16:39:00|||||||||2550
1608309550000|2020-12-18 16:39:10|970|969|970|969|970|969|970|969|3322
1608309560000|2020-12-18 16:39:20|||||||||350
1608309570000|2020-12-18 16:39:30|||||||||8542
1608309580000|2020-12-18 16:39:40|969|968|968|967|969|968|968|967|6700
1608309590000|2020-12-18 16:39:50|967|966|967|966|967|966|967|966|16489
1608309600000|2020-12-18 16:40:00|968|967|968|967|968|967|968|967|4300
1608309610000|2020-12-18 16:40:10|969|968|969|968|969|968|969|968|4100
1608309620000|2020-12-18 16:40:20|968|967|967|966|968|967|967|966|3542
1608309630000|2020-12-18 16:40:30|968|967|968|967|968|967|968|967|2504
1608309640000|2020-12-18 16:40:40|||||||||1150
1608309650000|2020-12-18 16:40:50|||||||||100
1608309660000|2020-12-18 16:41:00|969|968|969|968|969|968|969|968|8483
1608309670000|2020-12-18 16:41:10|||||||||1825
1608309680000|2020-12-18 16:41:20|||||||||1000
1608309690000|2020-12-18 16:41:30|||||||||1731
1608309700000|2020-12-18 16:41:40|||||||||1035
1608309710000|2020-12-18 16:41:50|||||||||132
1608309730000|2020-12-18 16:42:10|||||||||850
1608309760000|2020-12-18 16:42:40|||||||||217
1608309770000|2020-12-18 16:42:50|||||||||300
1608309780000|2020-12-18 16:43:00|||||||||2805
1608309790000|2020-12-18 16:43:10|||||||||800
1608309800000|2020-12-18 16:43:20|970|969|970|969|970|969|970|969|15982
1608309810000|2020-12-18 16:43:30|||||||||841
1608309820000|2020-12-18 16:43:40|||||||||500
1608309830000|2020-12-18 16:43:50|||||||||1400
1608309840000|2020-12-18 16:44:00|||||||||924
1608309850000|2020-12-18 16:44:10|||||||||1100
1608309870000|2020-12-18 16:44:30|969|968|969|968|969|968|969|968|4544
1608309880000|2020-12-18 16:44:40|||||||||1138
1608309890000|2020-12-18 16:44:50|||||||||1100
1608309900000|2020-12-18 16:45:00|968|967|968|967|968|967|968|967|2970
1608309910000|2020-12-18 16:45:10|||||||||2274
1608309920000|2020-12-18 16:45:20|967|966|967|966|967|966|967|966|5813
1608309930000|2020-12-18 16:45:30|||||||||100
1608309940000|2020-12-18 16:45:40|||||||||2200
1608309950000|2020-12-18 16:45:50|||||||||2700
1608309960000|2020-12-18 16:46:00|||||||||1100
1608309970000|2020-12-18 16:46:10|966|965|967|966|967|966|966|965|8072
1608309980000|2020-12-18 16:46:20|966|965|965|964|966|965|965|964|13951
1608309990000|2020-12-18 16:46:30|964|963|964|963|964|963|964|963|7360
1608310000000|2020-12-18 16:46:40|965|964|965|964|965|964|965|964|6600
1608310010000|2020-12-18 16:46:50|||||||||10862
1608310020000|2020-12-18 16:47:00|||||||||1217
1608310030000|2020-12-18 16:47:10|966|965|966|965|966|965|966|965|3100
1608310040000|2020-12-18 16:47:20|||||||||800
1608310050000|2020-12-18 16:47:30|||||||||386
1608310060000|2020-12-18 16:47:40|965|964|965|964|965|964|965|964|2592
1608310070000|2020-12-18 16:47:50|966|965|966|965|966|965|966|965|10700
1608310080000|2020-12-18 16:48:00|||||||||550
1608310090000|2020-12-18 16:48:10|967|966|967|966|967|966|967|966|2300
1608310100000|2020-12-18 16:48:20|966|965|966|965|966|965|966|965|1462
1608310110000|2020-12-18 16:48:30|||||||||1000
1608310120000|2020-12-18 16:48:40|||||||||643
1608310130000|2020-12-18 16:48:50|||||||||1250
1608310140000|2020-12-18 16:49:00|||||||||1130
1608310150000|2020-12-18 16:49:10|967|966|967|966|967|966|967|966|1600
1608310160000|2020-12-18 16:49:20|||||||||3000
1608310170000|2020-12-18 16:49:30|||||||||200
1608310180000|2020-12-18 16:49:40|966|965|967|966|967|966|966|965|5300
1608310190000|2020-12-18 16:49:50|968|967|967|966|968|967|967|966|4500
1608310200000|2020-12-18 16:50:00|966|965|966|965|966|965|966|965|600
1608310210000|2020-12-18 16:50:10|||||||||11378
1608310220000|2020-12-18 16:50:20|||||||||767
1608310230000|2020-12-18 16:50:30|||||||||533
1608310240000|2020-12-18 16:50:40|||||||||1550
1608310250000|2020-12-18 16:50:50|||||||||10462
1608310260000|2020-12-18 16:51:00|||||||||1125
1608310270000|2020-12-18 16:51:10|||||||||8315
1608310280000|2020-12-18 16:51:20|||||||||5100
1608310290000|2020-12-18 16:51:30|965|964|965|964|965|964|965|964|5365
1608310300000|2020-12-18 16:51:40|964|963|964|963|964|963|964|963|1395
1608310310000|2020-12-18 16:51:50|||||||||2100
1608310320000|2020-12-18 16:52:00|||||||||2100
1608310330000|2020-12-18 16:52:10|||||||||2300
1608310340000|2020-12-18 16:52:20|||||||||7515
1608310350000|2020-12-18 16:52:30|||||||||1300
1608310360000|2020-12-18 16:52:40|||||||||3200
1608310370000|2020-12-18 16:52:50|||||||||1334
1608310380000|2020-12-18 16:53:00|963|962|963|962|963|962|962|961|9001
1608310390000|2020-12-18 16:53:10|||||||||5110
1608310400000|2020-12-18 16:53:20|964|963|964|963|964|963|964|963|12413
1608310420000|2020-12-18 16:53:40|||||||||201
1608310430000|2020-12-18 16:53:50|||||||||100
1608310440000|2020-12-18 16:54:00|963|962|963|962|963|962|963|962|3250
1608310450000|2020-12-18 16:54:10|||||||||2583
1608310460000|2020-12-18 16:54:20|964|963|964|963|964|963|964|963|8404
1608310470000|2020-12-18 16:54:30|||||||||100
1608310480000|2020-12-18 16:54:40|||||||||400
1608310490000|2020-12-18 16:54:50|||||||||2376
1608310500000|2020-12-18 16:55:00|963|962|963|962|963|962|963|962|23189
1608310510000|2020-12-18 16:55:10|||||||||2300
1608310520000|2020-12-18 16:55:20|||||||||310
1608310530000|2020-12-18 16:55:30|962|961|963|962|963|962|962|961|7749
1608310540000|2020-12-18 16:55:40|||||||||444
1608310550000|2020-12-18 16:55:50|||||||||496
1608310560000|2020-12-18 16:56:00|||||||||935
1608310570000|2020-12-18 16:56:10|964|963|964|963|964|963|964|963|2414
1608310580000|2020-12-18 16:56:20|963|962|963|962|963|962|963|962|6598
1608310590000|2020-12-18 16:56:30|||||||||1522
1608310600000|2020-12-18 16:56:40|964|963|964|963|964|963|964|963|4069
1608310610000|2020-12-18 16:56:50|||||||||300
1608310620000|2020-12-18 16:57:00|||||||||100
1608310630000|2020-12-18 16:57:10|||||||||3750
1608310650000|2020-12-18 16:57:30|965|964|966|965|967|966|965|964|40520
1608310660000|2020-12-18 16:57:40|||||||||400
1608310670000|2020-12-18 16:57:50|965|964|966|965|966|965|965|964|33250
1608310680000|2020-12-18 16:58:00|965|964|966|965|966|965|965|964|9160
1608310690000|2020-12-18 16:58:10|||||||||900
1608310700000|2020-12-18 16:58:20|965|964|965|964|965|964|965|964|2400
1608310710000|2020-12-18 16:58:30|||||||||817
1608310720000|2020-12-18 16:58:40|966|965|966|965|966|965|966|965|1500
1608310730000|2020-12-18 16:58:50|||||||||300
1608310740000|2020-12-18 16:59:00|||||||||4100
1608310750000|2020-12-18 16:59:10|||||||||1700
1608310760000|2020-12-18 16:59:20|||||||||500
1608310770000|2020-12-18 16:59:30|||||||||2715
1608310780000|2020-12-18 16:59:40|||||||||980
1608310790000|2020-12-18 16:59:50|965|964|964|963|965|964|964|963|10778
1608310800000|2020-12-18 17:00:00|965|964|965|964|965|964|965|964|10864
1608310810000|2020-12-18 17:00:10|||||||||304
1608310820000|2020-12-18 17:00:20|||||||||818
1608310830000|2020-12-18 17:00:30|964|963|964|963|964|963|964|963|9301
1608310850000|2020-12-18 17:00:50|||||||||2477
1608310860000|2020-12-18 17:01:00|965|964|965|964|965|964|965|964|2250
1608310870000|2020-12-18 17:01:10|||||||||1690
1608310880000|2020-12-18 17:01:20|||||||||469
1608310890000|2020-12-18 17:01:30|||||||||2700
1608310900000|2020-12-18 17:01:40|||||||||1155
1608310920000|2020-12-18 17:02:00|964|963|964|963|964|963|964|963|1998
1608310930000|2020-12-18 17:02:10|||||||||669
1608310940000|2020-12-18 17:02:20|963|962|963|962|963|962|963|962|5646
1608310950000|2020-12-18 17:02:30|||||||||100
1608310960000|2020-12-18 17:02:40|||||||||1972
1608310970000|2020-12-18 17:02:50|962|961|962|961|962|961|962|961|3286
1608310980000|2020-12-18 17:03:00|963|962|964|963|964|963|963|962|11077
1608310990000|2020-12-18 17:03:10|||||||||2186
1608311000000|2020-12-18 17:03:20|||||||||460
1608311010000|2020-12-18 17:03:30|||||||||6000
1608311020000|2020-12-18 17:03:40|||||||||250
1608311030000|2020-12-18 17:03:50|||||||||800
1608311040000|2020-12-18 17:04:00|||||||||590
1608311050000|2020-12-18 17:04:10|||||||||2671
1608311060000|2020-12-18 17:04:20|963|962|963|962|963|962|963|962|2632
1608311070000|2020-12-18 17:04:30|||||||||1130
1608311080000|2020-12-18 17:04:40|||||||||3200
1608311100000|2020-12-18 17:05:00|962|961|962|961|962|961|962|961|4866
1608311110000|2020-12-18 17:05:10|963|962|964|963|964|963|963|962|6041
1608311120000|2020-12-18 17:05:20|||||||||500
1608311130000|2020-12-18 17:05:30|||||||||200
1608311150000|2020-12-18 17:05:50|||||||||1761
1608311160000|2020-12-18 17:06:00|||||||||1494
1608311180000|2020-12-18 17:06:20|||||||||1770
1608311190000|2020-12-18 17:06:30|||||||||1950
1608311200000|2020-12-18 17:06:40|||||||||100
1608311210000|2020-12-18 17:06:50|||||||||208
1608311220000|2020-12-18 17:07:00|||||||||3280
1608311230000|2020-12-18 17:07:10|965|964|965|964|965|964|965|964|8345
1608311240000|2020-12-18 17:07:20|||||||||4319
1608311250000|2020-12-18 17:07:30|||||||||100
1608311260000|2020-12-18 17:07:40|||||||||200
1608311270000|2020-12-18 17:07:50|||||||||2770
1608311280000|2020-12-18 17:08:00|||||||||550
1608311290000|2020-12-18 17:08:10|||||||||850
1608311300000|2020-12-18 17:08:20|||||||||1600
1608311310000|2020-12-18 17:08:30|||||||||1005
1608311320000|2020-12-18 17:08:40|964|963|965|964|965|964|964|963|5248
1608311330000|2020-12-18 17:08:50|||||||||166
1608311340000|2020-12-18 17:09:00|||||||||200
1608311350000|2020-12-18 17:09:10|966|965|966|965|966|965|966|965|59072
1608311360000|2020-12-18 17:09:20|||||||||200
1608311370000|2020-12-18 17:09:30|967|966|967|966|967|966|967|966|6886
1608311380000|2020-12-18 17:09:40|||||||||1700
1608311390000|2020-12-18 17:09:50|||||||||4940
1608311400000|2020-12-18 17:10:00|966|965|966|965|966|965|966|965|4392
1608311410000|2020-12-18 17:10:10|965|964|965|964|965|964|965|964|2928
1608311420000|2020-12-18 17:10:20|||||||||100
1608311430000|2020-12-18 17:10:30|||||||||1118
1608311440000|2020-12-18 17:10:40|966|965|966|965|966|965|966|965|4800
1608311460000|2020-12-18 17:11:00|||||||||1600
1608311470000|2020-12-18 17:11:10|||||||||1350
1608311480000|2020-12-18 17:11:20|||||||||5100
1608311490000|2020-12-18 17:11:30|967|966|967|966|967|966|967|966|1886
1608311500000|2020-12-18 17:11:40|966|965|966|965|966|965|966|965|8463
1608311510000|2020-12-18 17:11:50|967|966|967|966|967|966|967|966|700
1608311520000|2020-12-18 17:12:00|||||||||1230
1608311530000|2020-12-18 17:12:10|||||||||2295
1608311540000|2020-12-18 17:12:20|966|965|966|965|966|965|966|965|8707
1608311550000|2020-12-18 17:12:30|965|964|965|964|965|964|965|964|1840
1608311560000|2020-12-18 17:12:40|||||||||1785
1608311570000|2020-12-18 17:12:50|||||||||2100
1608311580000|2020-12-18 17:13:00|||||||||600
1608311600000|2020-12-18 17:13:20|||||||||100
1608311610000|2020-12-18 17:13:30|||||||||1036
1608311620000|2020-12-18 17:13:40|||||||||3600
1608311630000|2020-12-18 17:13:50|966|965|966|965|966|965|966|965|3157
1608311640000|2020-12-18 17:14:00|||||||||618
1608311650000|2020-12-18 17:14:10|||||||||300
1608311660000|2020-12-18 17:14:20|||||||||665
1608311680000|2020-12-18 17:14:40|||||||||100
1608311690000|2020-12-18 17:14:50|||||||||100
1608311700000|2020-12-18 17:15:00|||||||||207
1608311710000|2020-12-18 17:15:10|967|966|967|966|967|966|967|966|758
1608311720000|2020-12-18 17:15:20|||||||||1200
1608311740000|2020-12-18 17:15:40|||||||||3264
1608311750000|2020-12-18 17:15:50|||||||||3850
1608311760000|2020-12-18 17:16:00|||||||||1900
1608311780000|2020-12-18 17:16:20|||||||||4900
1608311790000|2020-12-18 17:16:30|||||||||1350
1608311800000|2020-12-18 17:16:40|||||||||1647
1608311810000|2020-12-18 17:16:50|968|967|968|967|968|967|968|967|4280
1608311820000|2020-12-18 17:17:00|967|966|967|966|967|966|966|965|5511
1608311830000|2020-12-18 17:17:10|966|965|966|965|966|965|966|965|2800
1608311840000|2020-12-18 17:17:20|||||||||770
1608311850000|2020-12-18 17:17:30|967|966|967|966|967|966|967|966|1762
1608311860000|2020-12-18 17:17:40|||||||||600
1608311870000|2020-12-18 17:17:50|||||||||1155
1608311880000|2020-12-18 17:18:00|||||||||1479
1608311890000|2020-12-18 17:18:10|||||||||810
1608311900000|2020-12-18 17:18:20|966|965|966|965|966|965|966|965|2645
1608311910000|2020-12-18 17:18:30|965|964|965|964|965|964|965|964|17096
1608311920000|2020-12-18 17:18:40|964|963|965|964|965|964|964|963|2000
1608311950000|2020-12-18 17:19:10|||||||||325
1608311960000|2020-12-18 17:19:20|||||||||400
1608311970000|2020-12-18 17:19:30|||||||||100
1608311980000|2020-12-18 17:19:40|||||||||400
1608311990000|2020-12-18 17:19:50|||||||||300
1608312000000|2020-12-18 17:20:00|||||||||300
1608312010000|2020-12-18 17:20:10|||||||||300
1608312020000|2020-12-18 17:20:20|||||||||2500
1608312030000|2020-12-18 17:20:30|||||||||461
1608312040000|2020-12-18 17:20:40|||||||||1100
1608312050000|2020-12-18 17:20:50|||||||||540
1608312060000|2020-12-18 17:21:00|||||||||750
1608312070000|2020-12-18 17:21:10|||||||||500
1608312080000|2020-12-18 17:21:20|||||||||350
1608312090000|2020-12-18 17:21:30|||||||||1793
1608312100000|2020-12-18 17:21:40|||||||||700
1608312110000|2020-12-18 17:21:50|||||||||718
1608312130000|2020-12-18 17:22:10|||||||||140
1608312140000|2020-12-18 17:22:20|964|963|964|963|964|963|963|962|25272
1608312160000|2020-12-18 17:22:40|||||||||1100
1608312170000|2020-12-18 17:22:50|963|962|963|962|963|962|963|962|1900
1608312180000|2020-12-18 17:23:00|||||||||500
1608312190000|2020-12-18 17:23:10|||||||||200
1608312200000|2020-12-18 17:23:20|||||||||2750
1608312210000|2020-12-18 17:23:30|||||||||3850
1608312220000|2020-12-18 17:23:40|964|963|965|964|965|964|964|963|8770
1608312230000|2020-12-18 17:23:50|966|965|965|964|966|965|965|964|500
1608312240000|2020-12-18 17:24:00|966|965|966|965|966|965|966|965|2037
1608312250000|2020-12-18 17:24:10|||||||||2210
1608312260000|2020-12-18 17:24:20|||||||||500
1608312270000|2020-12-18 17:24:30|965|964|965|964|965|964|965|964|14213
1608312280000|2020-12-18 17:24:40|||||||||200
1608312290000|2020-12-18 17:24:50|964|963|963|962|964|963|963|962|7135
1608312300000|2020-12-18 17:25:00|||||||||1828
1608312310000|2020-12-18 17:25:10|964|963|965|964|965|964|964|963|1604
1608312320000|2020-12-18 17:25:20|964|963|965|964|965|964|964|963|3200
1608312330000|2020-12-18 17:25:30|||||||||1145
1608312350000|2020-12-18 17:25:50|966|965|966|965|966|965|966|965|300
1608312360000|2020-12-18 17:26:00|||||||||162
1608312370000|2020-12-18 17:26:10|965|964|965|964|965|964|965|964|692
1608312380000|2020-12-18 17:26:20|||||||||1200
1608312390000|2020-12-18 17:26:30|||||||||234
1608312400000|2020-12-18 17:26:40|||||||||185
1608312410000|2020-12-18 17:26:50|||||||||100
1608312420000|2020-12-18 17:27:00|||||||||121
1608312430000|2020-12-18 17:27:10|||||||||2000
1608312440000|2020-12-18 17:27:20|||||||||100
1608312450000|2020-12-18 17:27:30|||||||||130
1608312460000|2020-12-18 17:27:40|964|963|963|962|964|963|963|962|20099
1608312480000|2020-12-18 17:28:00|||||||||1118
1608312490000|2020-12-18 17:28:10|||||||||2073
1608312500000|2020-12-18 17:28:20|964|963|965|964|965|964|964|963|2900
1608312510000|2020-12-18 17:28:30|||||||||5567
1608312530000|2020-12-18 17:28:50|||||||||3000
1608312540000|2020-12-18 17:29:00|||||||||3268
1608312550000|2020-12-18 17:29:10|||||||||300
1608312560000|2020-12-18 17:29:20|||||||||239
1608312570000|2020-12-18 17:29:30|||||||||1250
1608312580000|2020-12-18 17:29:40|||||||||253
1608312590000|2020-12-18 17:29:50|||||||||200
1608312600000|2020-12-18 17:30:00|964|963|964|963|964|963|964|963|5909
1608312610000|2020-12-18 17:30:10|||||||||100
1608312620000|2020-12-18 17:30:20|||||||||300
1608312630000|2020-12-18 17:30:30|||||||||300
1608312640000|2020-12-18 17:30:40|||||||||1110
1608312650000|2020-12-18 17:30:50|965|964|965|964|965|964|965|964|6600
1608312660000|2020-12-18 17:31:00|964|963|964|963|964|963|964|963|4650
1608312670000|2020-12-18 17:31:10|||||||||100
1608312680000|2020-12-18 17:31:20|||||||||681
1608312690000|2020-12-18 17:31:30|||||||||1613
1608312700000|2020-12-18 17:31:40|||||||||507
1608312740000|2020-12-18 17:32:20|||||||||500
1608312750000|2020-12-18 17:32:30|963|962|962|961|963|962|962|961|25078
1608312760000|2020-12-18 17:32:40|963|962|963|962|963|962|963|962|4760
1608312770000|2020-12-18 17:32:50|||||||||605
1608312780000|2020-12-18 17:33:00|||||||||542
1608312790000|2020-12-18 17:33:10|||||||||1300
1608312800000|2020-12-18 17:33:20|||||||||1218
1608312810000|2020-12-18 17:33:30|||||||||1323
1608312820000|2020-12-18 17:33:40|962|961|962|961|962|961|962|961|25688
1608312830000|2020-12-18 17:33:50|||||||||6686
1608312840000|2020-12-18 17:34:00|||||||||1600
1608312860000|2020-12-18 17:34:20|||||||||500
1608312870000|2020-12-18 17:34:30|||||||||1800
1608312880000|2020-12-18 17:34:40|||||||||3780
1608312890000|2020-12-18 17:34:50|||||||||2650
1608312900000|2020-12-18 17:35:00|961|960|961|960|961|960|959|958|98242
1608312910000|2020-12-18 17:35:10|960|959|960|959|960|959|960|959|5990
1608312920000|2020-12-18 17:35:20|||||||||1029
1608312930000|2020-12-18 17:35:30|||||||||1725
1608312940000|2020-12-18 17:35:40|||||||||7035
1608312950000|2020-12-18 17:35:50|959|958|960|959|960|959|959|958|16338
1608312970000|2020-12-18 17:36:10|961|960|961|960|961|960|961|960|8884
1608312980000|2020-12-18 17:36:20|||||||||612
1608312990000|2020-12-18 17:36:30|||||||||221
1608313000000|2020-12-18 17:36:40|960|959|960|959|960|959|960|959|7305
1608313010000|2020-12-18 17:36:50|||||||||5600
1608313020000|2020-12-18 17:37:00|959|958|959|958|959|958|959|958|3605
1608313030000|2020-12-18 17:37:10|||||||||100
1608313040000|2020-12-18 17:37:20|||||||||971
1608313050000|2020-12-18 17:37:30|958|957|958|957|958|957|958|957|10851
1608313060000|2020-12-18 17:37:40|||||||||4113
1608313070000|2020-12-18 17:37:50|||||||||1600
1608313080000|2020-12-18 17:38:00|957|956|957|956|957|956|956|955|40659
1608313090000|2020-12-18 17:38:10|958|957|959|958|959|958|958|957|18022
1608313100000|2020-12-18 17:38:20|||||||||1999
1608313110000|2020-12-18 17:38:30|||||||||1251
1608313120000|2020-12-18 17:38:40|958|957|959|958|959|958|958|957|12400
1608313130000|2020-12-18 17:38:50|||||||||345
1608313140000|2020-12-18 17:39:00|960|959|960|959|960|959|960|959|5536
1608313150000|2020-12-18 17:39:10|||||||||4642
1608313160000|2020-12-18 17:39:20|959|958|959|958|959|958|959|958|3627
1608313170000|2020-12-18 17:39:30|||||||||100
1608313180000|2020-12-18 17:39:40|||||||||200
1608313190000|2020-12-18 17:39:50|960|959|960|959|960|959|960|959|4155
1608313200000|2020-12-18 17:40:00|||||||||5642
1608313210000|2020-12-18 17:40:10|||||||||670
1608313220000|2020-12-18 17:40:20|||||||||5216
1608313230000|2020-12-18 17:40:30|||||||||2100
1608313240000|2020-12-18 17:40:40|961|960|961|960|961|960|961|960|6444
1608313250000|2020-12-18 17:40:50|||||||||600
1608313260000|2020-12-18 17:41:00|||||||||100
1608313270000|2020-12-18 17:41:10|||||||||4591
1608313280000|2020-12-18 17:41:20|||||||||200
1608313290000|2020-12-18 17:41:30|||||||||1563
1608313300000|2020-12-18 17:41:40|||||||||905
1608313310000|2020-12-18 17:41:50|||||||||400
1608313320000|2020-12-18 17:42:00|962|961|963|962|963|962|962|961|8200
1608313330000|2020-12-18 17:42:10|||||||||4700
1608313340000|2020-12-18 17:42:20|||||||||2571
1608313350000|2020-12-18 17:42:30|962|961|962|961|962|961|962|961|4109
1608313360000|2020-12-18 17:42:40|961|960|961|960|961|960|961|960|6942
1608313370000|2020-12-18 17:42:50|962|961|962|961|962|961|962|961|12449
1608313390000|2020-12-18 17:43:10|961|960|960|959|961|960|960|959|31992
1608313400000|2020-12-18 17:43:20|||||||||5000
1608313410000|2020-12-18 17:43:30|||||||||2600
1608313420000|2020-12-18 17:43:40|||||||||992
1608313430000|2020-12-18 17:43:50|||||||||280
1608313450000|2020-12-18 17:44:10|||||||||650
1608313460000|2020-12-18 17:44:20|959|958|959|958|959|958|959|958|5319
1608313470000|2020-12-18 17:44:30|||||||||500
1608313480000|2020-12-18 17:44:40|||||||||560
1608313490000|2020-12-18 17:44:50|958|957|958|957|958|957|958|957|4639
1608313500000|2020-12-18 17:45:00|959|958|959|958|959|958|959|958|1954
1608313510000|2020-12-18 17:45:10|958|957|959|958|959|958|958|957|1437
1608313520000|2020-12-18 17:45:20|||||||||3668
1608313530000|2020-12-18 17:45:30|||||||||2518
1608313540000|2020-12-18 17:45:40|||||||||4498
1608313550000|2020-12-18 17:45:50|||||||||1600
1608313570000|2020-12-18 17:46:10|958|957|958|957|958|957|958|957|1350
1608313580000|2020-12-18 17:46:20|||||||||737
1608313590000|2020-12-18 17:46:30|||||||||100
1608313600000|2020-12-18 17:46:40|||||||||1100
1608313610000|2020-12-18 17:46:50|957|956|957|956|957|956|957|956|8966
1608313620000|2020-12-18 17:47:00|958|957|959|958|959|958|958|957|9693
1608313630000|2020-12-18 17:47:10|960|959|960|959|960|959|959|958|1705
1608313640000|2020-12-18 17:47:20|961|960|959|958|961|960|959|958|18621
1608313650000|2020-12-18 17:47:30|||||||||800
1608313660000|2020-12-18 17:47:40|960|959|960|959|960|959|960|959|7212
1608313670000|2020-12-18 17:47:50|||||||||1462
1608313690000|2020-12-18 17:48:10|||||||||3878
1608313700000|2020-12-18 17:48:20|||||||||1200
1608313710000|2020-12-18 17:48:30|959|958|958|957|959|958|958|957|8598
1608313720000|2020-12-18 17:48:40|959|958|959|958|959|958|959|958|3566
1608313730000|2020-12-18 17:48:50|||||||||1200
1608313740000|2020-12-18 17:49:00|||||||||2850
1608313750000|2020-12-18 17:49:10|||||||||1299
1608313760000|2020-12-18 17:49:20|||||||||375
1608313770000|2020-12-18 17:49:30|||||||||500
1608313780000|2020-12-18 17:49:40|958|957|958|957|958|957|958|957|5272
1608313790000|2020-12-18 17:49:50|959|958|959|958|959|958|959|958|6124
1608313800000|2020-12-18 17:50:00|958|957|958|957|958|957|958|957|2100
1608313810000|2020-12-18 17:50:10|959|958|958|957|959|958|958|957|1284
1608313820000|2020-12-18 17:50:20|959|958|959|958|959|958|959|958|1100
1608313830000|2020-12-18 17:50:30|||||||||2400
1608313840000|2020-12-18 17:50:40|||||||||1112
1608313850000|2020-12-18 17:50:50|||||||||3500
1608313860000|2020-12-18 17:51:00|||||||||550
1608313870000|2020-12-18 17:51:10|||||||||5674
1608313880000|2020-12-18 17:51:20|||||||||1120
1608313890000|2020-12-18 17:51:30|960|959|960|959|960|959|960|959|800
1608313900000|2020-12-18 17:51:40|||||||||1800
1608313910000|2020-12-18 17:51:50|||||||||1000
1608313920000|2020-12-18 17:52:00|||||||||766
1608313930000|2020-12-18 17:52:10|||||||||118
1608313940000|2020-12-18 17:52:20|959|958|959|958|959|958|959|958|4475
1608313950000|2020-12-18 17:52:30|||||||||100
1608313960000|2020-12-18 17:52:40|||||||||600
1608313970000|2020-12-18 17:52:50|||||||||5500
1608313980000|2020-12-18 17:53:00|||||||||725
1608313990000|2020-12-18 17:53:10|||||||||5736
1608314000000|2020-12-18 17:53:20|||||||||900
1608314010000|2020-12-18 17:53:30|958|957|958|957|958|957|958|957|36298
1608314020000|2020-12-18 17:53:40|||||||||1211
1608314030000|2020-12-18 17:53:50|||||||||410
1608314040000|2020-12-18 17:54:00|||||||||834
1608314050000|2020-12-18 17:54:10|||||||||4388
1608314060000|2020-12-18 17:54:20|||||||||2485
1608314070000|2020-12-18 17:54:30|||||||||2100
1608314080000|2020-12-18 17:54:40|||||||||2298
1608314090000|2020-12-18 17:54:50|||||||||100
1608314100000|2020-12-18 17:55:00|957|956|958|957|958|957|956|955|32663
1608314110000|2020-12-18 17:55:10|957|956|957|956|957|956|957|956|4964
1608314130000|2020-12-18 17:55:30|956|955|957|956|957|956|956|955|3325
1608314140000|2020-12-18 17:55:40|||||||||3800
1608314150000|2020-12-18 17:55:50|956|955|956|955|956|955|956|955|1574
1608314160000|2020-12-18 17:56:00|||||||||500
1608314170000|2020-12-18 17:56:10|955|954|955|954|955|954|955|954|88148
1608314180000|2020-12-18 17:56:20|956|955|956|955|956|955|955|954|17878
1608314190000|2020-12-18 17:56:30|955|954|956|955|956|955|955|954|2400
1608314200000|2020-12-18 17:56:40|||||||||710
1608314210000|2020-12-18 17:56:50|||||||||12415
1608314220000|2020-12-18 17:57:00|955|954|955|954|955|954|955|954|6070
1608314230000|2020-12-18 17:57:10|||||||||2990
1608314240000|2020-12-18 17:57:20|954|953|954|953|954|953|954|953|9253
1608314250000|2020-12-18 17:57:30|953|952|954|953|955|954|953|952|12540
1608314260000|2020-12-18 17:57:40|||||||||5524
1608314270000|2020-12-18 17:57:50|953|952|954|953|954|953|953|952|28546
1608314280000|2020-12-18 17:58:00|955|954|954|953|955|954|954|953|9983
1608314290000|2020-12-18 17:58:10|||||||||1540
1608314300000|2020-12-18 17:58:20|||||||||9709
1608314310000|2020-12-18 17:58:30|||||||||3050
1608314320000|2020-12-18 17:58:40|||||||||4793
1608314330000|2020-12-18 17:58:50|||||||||15252
1608314340000|2020-12-18 17:59:00|955|954|955|954|955|954|955|954|6968
1608314350000|2020-12-18 17:59:10|||||||||3715
1608314360000|2020-12-18 17:59:20|956|955|955|954|956|955|955|954|2480
1608314370000|2020-12-18 17:59:30|||||||||3400
1608314380000|2020-12-18 17:59:40|||||||||2450
1608314390000|2020-12-18 17:59:50|||||||||10665
1608314400000|2020-12-18 18:00:00|||||||||1803
1608314410000|2020-12-18 18:00:10|956|955|956|955|956|955|956|955|1600
1608314420000|2020-12-18 18:00:20|955|954|955|954|955|954|955|954|4864
1608314430000|2020-12-18 18:00:30|||||||||2023
1608314440000|2020-12-18 18:00:40|||||||||1208
1608314450000|2020-12-18 18:00:50|956|955|956|955|956|955|956|955|10912
1608314460000|2020-12-18 18:01:00|||||||||2934
1608314470000|2020-12-18 18:01:10|957|956|958|957|958|957|957|956|9299
1608314480000|2020-12-18 18:01:20|||||||||700
1608314490000|2020-12-18 18:01:30|||||||||506
1608314500000|2020-12-18 18:01:40|957|956|957|956|957|956|957|956|4904
1608314510000|2020-12-18 18:01:50|||||||||5300
1608314520000|2020-12-18 18:02:00|||||||||434
1608314530000|2020-12-18 18:02:10|958|957|958|957|958|957|958|957|2760
1608314540000|2020-12-18 18:02:20|||||||||250
1608314550000|2020-12-18 18:02:30|||||||||100
1608314570000|2020-12-18 18:02:50|||||||||300
1608314580000|2020-12-18 18:03:00|||||||||7120
1608314590000|2020-12-18 18:03:10|959|958|958|957|959|958|958|957|8405
1608314600000|2020-12-18 18:03:20|||||||||250
1608314610000|2020-12-18 18:03:30|957|956|957|956|957|956|957|956|3211
1608314620000|2020-12-18 18:03:40|||||||||2000
1608314630000|2020-12-18 18:03:50|||||||||1915
1608314640000|2020-12-18 18:04:00|||||||||2500
1608314650000|2020-12-18 18:04:10|||||||||405
1608314660000|2020-12-18 18:04:20|||||||||10768
1608314670000|2020-12-18 18:04:30|956|955|957|956|957|956|956|955|11772
1608314680000|2020-12-18 18:04:40|||||||||3365
1608314690000|2020-12-18 18:04:50|958|957|958|957|958|957|958|957|1600
1608314700000|2020-12-18 18:05:00|||||||||800
1608314710000|2020-12-18 18:05:10|||||||||100
1608314720000|2020-12-18 18:05:20|||||||||2100
1608314730000|2020-12-18 18:05:30|959|958|959|958|959|958|959|958|2104
1608314740000|2020-12-18 18:05:40|958|957|958|957|958|957|958|957|1250
1608314750000|2020-12-18 18:05:50|959|958|959|958|959|958|959|958|1800
1608314760000|2020-12-18 18:06:00|||||||||1219
1608314770000|2020-12-18 18:06:10|958|957|958|957|958|957|958|957|1500
1608314780000|2020-12-18 18:06:20|||||||||4412
1608314790000|2020-12-18 18:06:30|959|958|959|958|959|958|958|957|14090
1608314800000|2020-12-18 18:06:40|||||||||2400
1608314810000|2020-12-18 18:06:50|960|959|960|959|960|959|960|959|6051
1608314820000|2020-12-18 18:07:00|||||||||3000
1608314830000|2020-12-18 18:07:10|||||||||4550
1608314840000|2020-12-18 18:07:20|||||||||300
1608314850000|2020-12-18 18:07:30|961|960|961|960|961|960|961|960|9368
1608314860000|2020-12-18 18:07:40|||||||||6267
1608314870000|2020-12-18 18:07:50|962|961|961|960|962|961|961|960|8346
1608314880000|2020-12-18 18:08:00|||||||||1850
1608314890000|2020-12-18 18:08:10|||||||||2242
1608314900000|2020-12-18 18:08:20|962|961|962|961|962|961|962|961|2020
1608314910000|2020-12-18 18:08:30|961|960|961|960|961|960|961|960|2000
1608314920000|2020-12-18 18:08:40|||||||||447
1608314930000|2020-12-18 18:08:50|962|961|962|961|962|961|962|961|2030
1608314940000|2020-12-18 18:09:00|||||||||1647
1608314950000|2020-12-18 18:09:10|||||||||3100
1608314960000|2020-12-18 18:09:20|||||||||800
1608314970000|2020-12-18 18:09:30|||||||||1300
1608314980000|2020-12-18 18:09:40|||||||||600
1608314990000|2020-12-18 18:09:50|||||||||1600
1608315000000|2020-12-18 18:10:00|||||||||650
1608315010000|2020-12-18 18:10:10|961|960|961|960|961|961|961|960|6800
1608315020000|2020-12-18 18:10:20|||||||||2200
1608315030000|2020-12-18 18:10:30|960|959|961|960|961|960|960|959|12465
1608315040000|2020-12-18 18:10:40|962|961|962|961|962|961|962|961|3400
1608315050000|2020-12-18 18:10:50|||||||||500
1608315060000|2020-12-18 18:11:00|||||||||1000
1608315080000|2020-12-18 18:11:20|||||||||2258
1608315090000|2020-12-18 18:11:30|||||||||500
1608315100000|2020-12-18 18:11:40|||||||||2009
1608315110000|2020-12-18 18:11:50|||||||||12200
1608315120000|2020-12-18 18:12:00|||||||||300
1608315130000|2020-12-18 18:12:10|963|962|963|962|964|963|963|962|24714
1608315140000|2020-12-18 18:12:20|964|963|963|962|965|964|963|962|22293
1608315150000|2020-12-18 18:12:30|||||||||200
1608315160000|2020-12-18 18:12:40|||||||||519
1608315170000|2020-12-18 18:12:50|964|963|964|963|964|963|964|963|2705
1608315180000|2020-12-18 18:13:00|||||||||2900
1608315190000|2020-12-18 18:13:10|||||||||2900
1608315200000|2020-12-18 18:13:20|963|962|962|961|963|962|962|961|9451
1608315210000|2020-12-18 18:13:30|||||||||250
1608315230000|2020-12-18 18:13:50|||||||||200
1608315240000|2020-12-18 18:14:00|||||||||350
1608315260000|2020-12-18 18:14:20|961|960|961|960|961|960|961|960|12895
1608315270000|2020-12-18 18:14:30|||||||||1500
1608315280000|2020-12-18 18:14:40|960|959|960|959|960|960|960|959|54326
1608315290000|2020-12-18 18:14:50|961|960|961|960|961|960|961|960|15400
1608315300000|2020-12-18 18:15:00|960|959|960|959|960|960|960|959|6154
1608315310000|2020-12-18 18:15:10|||||||||200
1608315320000|2020-12-18 18:15:20|||||||||5100
1608315330000|2020-12-18 18:15:30|||||||||884
1608315340000|2020-12-18 18:15:40|959|958|959|958|959|958|959|958|1795
1608315350000|2020-12-18 18:15:50|960|959|960|959|960|959|960|959|6814
1608315360000|2020-12-18 18:16:00|||||||||1000
1608315370000|2020-12-18 18:16:10|||||||||1404
1608315390000|2020-12-18 18:16:30|||||||||1770
1608315400000|2020-12-18 18:16:40|||||||||200
1608315410000|2020-12-18 18:16:50|||||||||100
1608315420000|2020-12-18 18:17:00|||||||||400
1608315430000|2020-12-18 18:17:10|959|958|959|958|959|958|959|958|7482
1608315440000|2020-12-18 18:17:20|958|957|958|957|959|958|958|957|10300
1608315450000|2020-12-18 18:17:30|||||||||2120
1608315460000|2020-12-18 18:17:40|||||||||1000
1608315470000|2020-12-18 18:17:50|||||||||4880
1608315480000|2020-12-18 18:18:00|||||||||5009
1608315490000|2020-12-18 18:18:10|||||||||1000
1608315500000|2020-12-18 18:18:20|||||||||800
1608315510000|2020-12-18 18:18:30|||||||||342
1608315520000|2020-12-18 18:18:40|||||||||420
1608315530000|2020-12-18 18:18:50|||||||||943
1608315540000|2020-12-18 18:19:00|||||||||500
1608315550000|2020-12-18 18:19:10|959|958|959|958|959|958|959|958|3305
1608315560000|2020-12-18 18:19:20|||||||||400
1608315570000|2020-12-18 18:19:30|||||||||200
1608315580000|2020-12-18 18:19:40|||||||||700
1608315590000|2020-12-18 18:19:50|958|957|958|957|958|957|958|957|3411
1608315600000|2020-12-18 18:20:00|||||||||950
1608315610000|2020-12-18 18:20:10|||||||||1200
1608315620000|2020-12-18 18:20:20|||||||||291
1608315630000|2020-12-18 18:20:30|||||||||560
1608315640000|2020-12-18 18:20:40|957|956|957|956|957|956|957|956|14193
1608315650000|2020-12-18 18:20:50|||||||||500
1608315660000|2020-12-18 18:21:00|||||||||950
1608315670000|2020-12-18 18:21:10|956|955|956|955|956|955|956|955|37667
1608315680000|2020-12-18 18:21:20|||||||||700
1608315690000|2020-12-18 18:21:30|955|954|955|954|955|954|955|954|10631
1608315700000|2020-12-18 18:21:40|||||||||9649
1608315710000|2020-12-18 18:21:50|||||||||4391
1608315720000|2020-12-18 18:22:00|||||||||423
1608315730000|2020-12-18 18:22:10|||||||||946
1608315740000|2020-12-18 18:22:20|||||||||1003
1608315750000|2020-12-18 18:22:30|954|953|954|953|954|954|954|953|52957
1608315760000|2020-12-18 18:22:40|955|954|955|954|955|954|955|954|2631
1608315770000|2020-12-18 18:22:50|954|953|954|953|954|953|954|953|910
1608315780000|2020-12-18 18:23:00|||||||||100
1608315790000|2020-12-18 18:23:10|955|954|955|954|955|954|955|954|24756
1608315800000|2020-12-18 18:23:20|||||||||6438
1608315810000|2020-12-18 18:23:30|956|955|956|955|956|955|956|955|3350
1608315820000|2020-12-18 18:23:40|955|954|955|954|955|954|955|954|3600
1608315840000|2020-12-18 18:24:00|956|955|956|955|956|955|956|955|10739
1608315850000|2020-12-18 18:24:10|955|954|955|954|955|954|955|954|7900
1608315860000|2020-12-18 18:24:20|||||||||4700
1608315870000|2020-12-18 18:24:30|||||||||900
1608315880000|2020-12-18 18:24:40|||||||||501
1608315890000|2020-12-18 18:24:50|954|953|954|953|954|953|954|953|4700
1608315900000|2020-12-18 18:25:00|955|954|955|954|955|954|955|954|1427
1608315910000|2020-12-18 18:25:10|||||||||400
1608315920000|2020-12-18 18:25:20|954|953|955|954|955|954|954|953|2900
1608315930000|2020-12-18 18:25:30|954|953|954|953|954|953|954|953|2233
1608315940000|2020-12-18 18:25:40|955|954|955|954|955|954|955|954|4423
1608315950000|2020-12-18 18:25:50|954|953|954|953|954|953|954|953|13300
1608315960000|2020-12-18 18:26:00|||||||||254
1608315970000|2020-12-18 18:26:10|955|954|955|954|955|954|955|954|1100
1608315980000|2020-12-18 18:26:20|||||||||2648
1608315990000|2020-12-18 18:26:30|||||||||250
1608316000000|2020-12-18 18:26:40|954|953|954|953|954|953|954|953|15215
1608316010000|2020-12-18 18:26:50|955|954|955|954|955|954|955|954|5700
1608316020000|2020-12-18 18:27:00|||||||||100
1608316030000|2020-12-18 18:27:10|||||||||751
1608316040000|2020-12-18 18:27:20|956|955|956|955|956|955|956|955|6905
1608316050000|2020-12-18 18:27:30|||||||||6502
1608316060000|2020-12-18 18:27:40|||||||||1950
1608316070000|2020-12-18 18:27:50|||||||||510
1608316080000|2020-12-18 18:28:00|||||||||440
1608316090000|2020-12-18 18:28:10|||||||||1200
1608316100000|2020-12-18 18:28:20|||||||||4980
1608316110000|2020-12-18 18:28:30|||||||||100
1608316130000|2020-12-18 18:28:50|||||||||604
1608316140000|2020-12-18 18:29:00|||||||||2007
1608316150000|2020-12-18 18:29:10|||||||||544
1608316160000|2020-12-18 18:29:20|955|954|955|954|955|954|955|954|4483
1608316170000|2020-12-18 18:29:30|||||||||1415
1608316190000|2020-12-18 18:29:50|||||||||133
1608316200000|2020-12-18 18:30:00|||||||||1000
1608316210000|2020-12-18 18:30:10|956|955|956|955|956|955|956|955|7206
1608316220000|2020-12-18 18:30:20|||||||||617
1608316240000|2020-12-18 18:30:40|||||||||1161
1608316250000|2020-12-18 18:30:50|||||||||6095
1608316260000|2020-12-18 18:31:00|||||||||1880
1608316270000|2020-12-18 18:31:10|||||||||1200
1608316280000|2020-12-18 18:31:20|||||||||2600
1608316290000|2020-12-18 18:31:30|||||||||1104
1608316300000|2020-12-18 18:31:40|||||||||2400
1608316310000|2020-12-18 18:31:50|||||||||125
1608316320000|2020-12-18 18:32:00|957|956|957|956|957|956|957|956|3846
1608316330000|2020-12-18 18:32:10|||||||||200
1608316340000|2020-12-18 18:32:20|958|957|957|956|958|957|957|956|16899
1608316350000|2020-12-18 18:32:30|||||||||1700
1608316360000|2020-12-18 18:32:40|||||||||1213
1608316370000|2020-12-18 18:32:50|||||||||700
1608316380000|2020-12-18 18:33:00|||||||||10424
1608316390000|2020-12-18 18:33:10|||||||||1750
1608316400000|2020-12-18 18:33:20|||||||||214
1608316410000|2020-12-18 18:33:30|||||||||1161
1608316420000|2020-12-18 18:33:40|||||||||100
1608316430000|2020-12-18 18:33:50|||||||||200
1608316440000|2020-12-18 18:34:00|||||||||200
1608316450000|2020-12-18 18:34:10|||||||||125
1608316460000|2020-12-18 18:34:20|||||||||347
1608316470000|2020-12-18 18:34:30|||||||||655
1608316480000|2020-12-18 18:34:40|||||||||5167
1608316490000|2020-12-18 18:34:50|||||||||1700
1608316500000|2020-12-18 18:35:00|||||||||200
1608316520000|2020-12-18 18:35:20|||||||||436
1608316530000|2020-12-18 18:35:30|956|955|956|955|956|955|956|955|3751
1608316540000|2020-12-18 18:35:40|||||||||208
1608316550000|2020-12-18 18:35:50|957|956|957|956|957|956|957|956|3400
1608316560000|2020-12-18 18:36:00|||||||||1300
1608316570000|2020-12-18 18:36:10|958|957|958|957|958|957|958|957|1599
1608316590000|2020-12-18 18:36:30|||||||||800
1608316600000|2020-12-18 18:36:40|||||||||200
1608316610000|2020-12-18 18:36:50|||||||||700
1608316620000|2020-12-18 18:37:00|||||||||250
1608316630000|2020-12-18 18:37:10|||||||||400
1608316640000|2020-12-18 18:37:20|||||||||300
1608316650000|2020-12-18 18:37:30|957|956|957|956|957|956|957|956|4890
1608316660000|2020-12-18 18:37:40|||||||||300
1608316670000|2020-12-18 18:37:50|||||||||358
1608316680000|2020-12-18 18:38:00|958|957|958|957|958|957|958|957|4822
1608316690000|2020-12-18 18:38:10|||||||||5000
1608316710000|2020-12-18 18:38:30|||||||||1211
1608316720000|2020-12-18 18:38:40|957|956|957|956|957|956|957|956|2813
1608316730000|2020-12-18 18:38:50|||||||||100
1608316740000|2020-12-18 18:39:00|||||||||100
1608316750000|2020-12-18 18:39:10|||||||||3198
1608316760000|2020-12-18 18:39:20|||||||||1622
1608316770000|2020-12-18 18:39:30|||||||||1531
1608316780000|2020-12-18 18:39:40|||||||||441
1608316790000|2020-12-18 18:39:50|||||||||900
1608316800000|2020-12-18 18:40:00|||||||||200
1608316810000|2020-12-18 18:40:10|||||||||3594
1608316830000|2020-12-18 18:40:30|||||||||9101
1608316840000|2020-12-18 18:40:40|||||||||250
1608316850000|2020-12-18 18:40:50|||||||||500
1608316860000|2020-12-18 18:41:00|||||||||231
1608316870000|2020-12-18 18:41:10|||||||||305
1608316880000|2020-12-18 18:41:20|958|957|958|957|958|957|958|957|10688
1608316890000|2020-12-18 18:41:30|||||||||2150
1608316900000|2020-12-18 18:41:40|||||||||1400
1608316910000|2020-12-18 18:41:50|||||||||1445
1608316930000|2020-12-18 18:42:10|||||||||1650
1608316950000|2020-12-18 18:42:30|||||||||1200
1608316960000|2020-12-18 18:42:40|||||||||800
1608316970000|2020-12-18 18:42:50|||||||||510
1608316980000|2020-12-18 18:43:00|||||||||100
1608316990000|2020-12-18 18:43:10|||||||||1272
1608317000000|2020-12-18 18:43:20|||||||||305
1608317010000|2020-12-18 18:43:30|||||||||2199
1608317020000|2020-12-18 18:43:40|||||||||200
1608317030000|2020-12-18 18:43:50|||||||||200
1608317050000|2020-12-18 18:44:10|||||||||2000
1608317060000|2020-12-18 18:44:20|||||||||1694
1608317070000|2020-12-18 18:44:30|||||||||278
1608317080000|2020-12-18 18:44:40|957|956|957|956|957|956|957|956|8875
1608317100000|2020-12-18 18:45:00|||||||||1000
1608317110000|2020-12-18 18:45:10|||||||||200
1608317120000|2020-12-18 18:45:20|||||||||1615
1608317130000|2020-12-18 18:45:30|||||||||1200
1608317140000|2020-12-18 18:45:40|||||||||200
1608317150000|2020-12-18 18:45:50|||||||||300
1608317160000|2020-12-18 18:46:00|||||||||1200
1608317170000|2020-12-18 18:46:10|||||||||1045
1608317180000|2020-12-18 18:46:20|||||||||300
1608317190000|2020-12-18 18:46:30|||||||||600
1608317200000|2020-12-18 18:46:40|958|957|958|957|958|957|957|957|6100
1608317210000|2020-12-18 18:46:50|||||||||1598
1608317220000|2020-12-18 18:47:00|||||||||215
1608317230000|2020-12-18 18:47:10|||||||||200
1608317240000|2020-12-18 18:47:20|959|958|959|958|959|958|959|958|2500
1608317250000|2020-12-18 18:47:30|958|957|958|957|958|957|958|957|2768
1608317260000|2020-12-18 18:47:40|||||||||1300
1608317280000|2020-12-18 18:48:00|||||||||4512
1608317290000|2020-12-18 18:48:10|||||||||100
1608317300000|2020-12-18 18:48:20|||||||||755
1608317310000|2020-12-18 18:48:30|||||||||360
1608317320000|2020-12-18 18:48:40|||||||||1904
1608317330000|2020-12-18 18:48:50|957|956|957|956|957|956|957|956|4934
1608317340000|2020-12-18 18:49:00|||||||||338
1608317350000|2020-12-18 18:49:10|||||||||100
1608317370000|2020-12-18 18:49:30|||||||||700
1608317380000|2020-12-18 18:49:40|||||||||500
1608317390000|2020-12-18 18:49:50|||||||||554
1608317400000|2020-12-18 18:50:00|956|955|956|955|956|955|956|955|13634
1608317410000|2020-12-18 18:50:10|||||||||800
1608317420000|2020-12-18 18:50:20|||||||||6575
1608317430000|2020-12-18 18:50:30|||||||||300
1608317440000|2020-12-18 18:50:40|||||||||6513
1608317450000|2020-12-18 18:50:50|||||||||1200
1608317460000|2020-12-18 18:51:00|||||||||372
1608317470000|2020-12-18 18:51:10|||||||||300
1608317480000|2020-12-18 18:51:20|955|954|955|954|955|954|954|953|52194
1608317490000|2020-12-18 18:51:30|956|955|956|955|956|955|956|955|6057
1608317500000|2020-12-18 18:51:40|||||||||5000
1608317510000|2020-12-18 18:51:50|||||||||1600
1608317520000|2020-12-18 18:52:00|955|954|955|954|955|954|955|954|3516
1608317540000|2020-12-18 18:52:20|||||||||3100
1608317550000|2020-12-18 18:52:30|954|953|954|953|954|953|954|953|6261
1608317560000|2020-12-18 18:52:40|953|952|954|953|954|953|953|952|29751
1608317570000|2020-12-18 18:52:50|||||||||2424
1608317580000|2020-12-18 18:53:00|||||||||4315
1608317590000|2020-12-18 18:53:10|||||||||3650
1608317610000|2020-12-18 18:53:30|955|954|955|954|955|954|955|954|6933
1608317620000|2020-12-18 18:53:40|||||||||500
1608317630000|2020-12-18 18:53:50|||||||||200
1608317640000|2020-12-18 18:54:00|||||||||780
1608317650000|2020-12-18 18:54:10|||||||||700
1608317660000|2020-12-18 18:54:20|||||||||4000
1608317670000|2020-12-18 18:54:30|||||||||100
1608317680000|2020-12-18 18:54:40|956|955|956|955|956|955|956|955|8310
1608317690000|2020-12-18 18:54:50|955|954|955|954|955|954|955|954|965
1608317710000|2020-12-18 18:55:10|||||||||1100
1608317720000|2020-12-18 18:55:20|||||||||700
1608317730000|2020-12-18 18:55:30|||||||||100
1608317740000|2020-12-18 18:55:40|||||||||1299
1608317760000|2020-12-18 18:56:00|||||||||5215
1608317770000|2020-12-18 18:56:10|||||||||500
1608317780000|2020-12-18 18:56:20|||||||||100
1608317790000|2020-12-18 18:56:30|||||||||300
1608317800000|2020-12-18 18:56:40|||||||||1000
1608317810000|2020-12-18 18:56:50|||||||||100
1608317820000|2020-12-18 18:57:00|||||||||848
1608317830000|2020-12-18 18:57:10|||||||||300
1608317840000|2020-12-18 18:57:20|||||||||700
1608317850000|2020-12-18 18:57:30|||||||||100
1608317870000|2020-12-18 18:57:50|954|953|955|954|955|954|954|953|10714
1608317880000|2020-12-18 18:58:00|||||||||4718
1608317890000|2020-12-18 18:58:10|954|953|954|953|954|953|954|953|5987
1608317900000|2020-12-18 18:58:20|||||||||800
1608317910000|2020-12-18 18:58:30|||||||||709
1608317920000|2020-12-18 18:58:40|||||||||3321
1608317930000|2020-12-18 18:58:50|||||||||7773
1608317940000|2020-12-18 18:59:00|||||||||786
1608317950000|2020-12-18 18:59:10|||||||||1400
1608317960000|2020-12-18 18:59:20|955|954|955|954|955|954|955|954|4112
1608317980000|2020-12-18 18:59:40|||||||||350
1608317990000|2020-12-18 18:59:50|||||||||1100
1608318000000|2020-12-18 19:00:00|||||||||1150
1608318010000|2020-12-18 19:00:10|||||||||4400
1608318020000|2020-12-18 19:00:20|954|953|954|953|954|953|954|953|3329
1608318030000|2020-12-18 19:00:30|955|954|955|954|955|954|954|954|8735
1608318040000|2020-12-18 19:00:40|956|955|956|955|956|955|956|955|5900
1608318050000|2020-12-18 19:00:50|957|956|957|956|957|956|957|956|8692
1608318060000|2020-12-18 19:01:00|956|955|956|955|956|955|956|955|11282
1608318070000|2020-12-18 19:01:10|957|956|957|956|957|956|957|956|2900
1608318080000|2020-12-18 19:01:20|||||||||1826
1608318090000|2020-12-18 19:01:30|||||||||1100
1608318100000|2020-12-18 19:01:40|||||||||100
1608318110000|2020-12-18 19:01:50|||||||||1210
1608318120000|2020-12-18 19:02:00|||||||||209
1608318130000|2020-12-18 19:02:10|||||||||209
1608318140000|2020-12-18 19:02:20|||||||||1011
1608318150000|2020-12-18 19:02:30|||||||||1039
1608318160000|2020-12-18 19:02:40|956|955|956|955|956|955|956|955|10095
1608318170000|2020-12-18 19:02:50|||||||||250
1608318190000|2020-12-18 19:03:10|955|954|955|954|955|954|955|954|6598
1608318200000|2020-12-18 19:03:20|956|955|956|955|956|955|956|955|7250
1608318210000|2020-12-18 19:03:30|||||||||100
1608318220000|2020-12-18 19:03:40|||||||||300
1608318230000|2020-12-18 19:03:50|||||||||13830
1608318240000|2020-12-18 19:04:00|||||||||1418
1608318250000|2020-12-18 19:04:10|955|954|956|955|956|955|955|954|6290
1608318260000|2020-12-18 19:04:20|955|954|955|954|955|954|955|954|1700
1608318270000|2020-12-18 19:04:30|||||||||550
1608318280000|2020-12-18 19:04:40|956|955|956|955|956|955|956|955|10360
1608318290000|2020-12-18 19:04:50|||||||||607
1608318300000|2020-12-18 19:05:00|955|954|955|954|955|954|955|954|5626
1608318310000|2020-12-18 19:05:10|||||||||583
1608318320000|2020-12-18 19:05:20|||||||||6602
1608318330000|2020-12-18 19:05:30|956|955|956|955|956|955|956|955|3665
1608318340000|2020-12-18 19:05:40|||||||||200
1608318350000|2020-12-18 19:05:50|||||||||2400
1608318360000|2020-12-18 19:06:00|||||||||1350
1608318370000|2020-12-18 19:06:10|||||||||200
1608318380000|2020-12-18 19:06:20|||||||||400
1608318390000|2020-12-18 19:06:30|||||||||400
1608318400000|2020-12-18 19:06:40|||||||||1190
1608318410000|2020-12-18 19:06:50|957|956|957|956|957|956|957|956|12503
1608318420000|2020-12-18 19:07:00|||||||||1000
1608318430000|2020-12-18 19:07:10|||||||||500
1608318440000|2020-12-18 19:07:20|||||||||11341
1608318450000|2020-12-18 19:07:30|||||||||1130
1608318460000|2020-12-18 19:07:40|958|957|958|957|958|957|958|957|1995
1608318470000|2020-12-18 19:07:50|957|956|957|956|957|956|957|956|5333
1608318480000|2020-12-18 19:08:00|||||||||425
1608318490000|2020-12-18 19:08:10|||||||||254
1608318500000|2020-12-18 19:08:20|958|957|958|957|958|957|958|957|3160
1608318510000|2020-12-18 19:08:30|||||||||2000
1608318520000|2020-12-18 19:08:40|957|956|957|956|957|956|957|956|1600
1608318540000|2020-12-18 19:09:00|||||||||200
1608318550000|2020-12-18 19:09:10|||||||||2900
1608318570000|2020-12-18 19:09:30|||||||||200
1608318580000|2020-12-18 19:09:40|||||||||4250
1608318590000|2020-12-18 19:09:50|||||||||100
1608318600000|2020-12-18 19:10:00|||||||||166
1608318610000|2020-12-18 19:10:10|||||||||100
1608318620000|2020-12-18 19:10:20|||||||||10764
1608318630000|2020-12-18 19:10:30|||||||||2640
1608318640000|2020-12-18 19:10:40|||||||||300
1608318650000|2020-12-18 19:10:50|||||||||300
1608318660000|2020-12-18 19:11:00|||||||||1200
1608318670000|2020-12-18 19:11:10|||||||||3300
1608318680000|2020-12-18 19:11:20|||||||||1700
1608318690000|2020-12-18 19:11:30|||||||||200
1608318700000|2020-12-18 19:11:40|||||||||200
1608318710000|2020-12-18 19:11:50|||||||||200
1608318720000|2020-12-18 19:12:00|956|955|956|955|956|955|956|955|7128
1608318730000|2020-12-18 19:12:10|955|954|955|954|955|954|955|954|8460
1608318740000|2020-12-18 19:12:20|||||||||125
1608318750000|2020-12-18 19:12:30|||||||||3647
1608318760000|2020-12-18 19:12:40|||||||||3105
1608318780000|2020-12-18 19:13:00|||||||||110
1608318790000|2020-12-18 19:13:10|||||||||2150
1608318810000|2020-12-18 19:13:30|||||||||600
1608318820000|2020-12-18 19:13:40|||||||||962
1608318830000|2020-12-18 19:13:50|||||||||600
1608318840000|2020-12-18 19:14:00|954|953|954|953|954|953|954|953|21298
1608318850000|2020-12-18 19:14:10|||||||||2000
1608318860000|2020-12-18 19:14:20|||||||||752
1608318870000|2020-12-18 19:14:30|||||||||1657
1608318880000|2020-12-18 19:14:40|||||||||2136
1608318890000|2020-12-18 19:14:50|953|952|953|952|953|952|953|952|5494
1608318900000|2020-12-18 19:15:00|||||||||800
1608318910000|2020-12-18 19:15:10|||||||||200
1608318920000|2020-12-18 19:15:20|||||||||750
1608318940000|2020-12-18 19:15:40|||||||||100
1608318950000|2020-12-18 19:15:50|||||||||6418
1608318960000|2020-12-18 19:16:00|||||||||725
1608318970000|2020-12-18 19:16:10|||||||||157
1608318980000|2020-12-18 19:16:20|||||||||1350
1608318990000|2020-12-18 19:16:30|||||||||1001
1608319000000|2020-12-18 19:16:40|||||||||12521
1608319010000|2020-12-18 19:16:50|||||||||1120
1608319020000|2020-12-18 19:17:00|||||||||15000
1608319030000|2020-12-18 19:17:10|||||||||700
1608319040000|2020-12-18 19:17:20|||||||||300
1608319050000|2020-12-18 19:17:30|||||||||1300
1608319070000|2020-12-18 19:17:50|954|953|954|953|954|953|953|953|7675
1608319080000|2020-12-18 19:18:00|||||||||11483
1608319100000|2020-12-18 19:18:20|||||||||4300
1608319110000|2020-12-18 19:18:30|||||||||350
1608319120000|2020-12-18 19:18:40|||||||||1858
1608319130000|2020-12-18 19:18:50|||||||||470
1608319140000|2020-12-18 19:19:00|||||||||2750
1608319150000|2020-12-18 19:19:10|||||||||5605
1608319160000|2020-12-18 19:19:20|||||||||200
1608319170000|2020-12-18 19:19:30|953|952|953|952|953|952|953|952|3400
1608319180000|2020-12-18 19:19:40|||||||||3934
1608319190000|2020-12-18 19:19:50|||||||||782
1608319200000|2020-12-18 19:20:00|||||||||1233
1608319210000|2020-12-18 19:20:10|||||||||20000
1608319220000|2020-12-18 19:20:20|||||||||2585
1608319230000|2020-12-18 19:20:30|||||||||150
1608319240000|2020-12-18 19:20:40|||||||||1233
1608319250000|2020-12-18 19:20:50|||||||||1934
1608319260000|2020-12-18 19:21:00|||||||||200
1608319270000|2020-12-18 19:21:10|||||||||298
1608319280000|2020-12-18 19:21:20|||||||||1209
1608319290000|2020-12-18 19:21:30|||||||||150
1608319300000|2020-12-18 19:21:40|||||||||1428
1608319310000|2020-12-18 19:21:50|952|951|952|951|952|952|952|951|9649
1608319320000|2020-12-18 19:22:00|||||||||2100
1608319330000|2020-12-18 19:22:10|||||||||1900
1608319340000|2020-12-18 19:22:20|951|950|948|947|951|950|948|947|406097
1608319350000|2020-12-18 19:22:30|949|948|950|949|950|949|949|948|14566
1608319360000|2020-12-18 19:22:40|949|948|950|949|950|949|949|948|5599
1608319370000|2020-12-18 19:22:50|949|948|949|948|949|948|949|948|2858
1608319380000|2020-12-18 19:23:00|950|949|950|949|950|949|950|949|10562
1608319390000|2020-12-18 19:23:10|||||||||6035
1608319400000|2020-12-18 19:23:20|||||||||879
1608319410000|2020-12-18 19:23:30|949|948|949|948|949|948|949|948|9427
1608319420000|2020-12-18 19:23:40|||||||||2000
1608319430000|2020-12-18 19:23:50|950|949|949|948|950|949|948|947|18510
1608319440000|2020-12-18 19:24:00|948|947|949|948|949|948|948|947|9019
1608319450000|2020-12-18 19:24:10|950|949|950|949|950|949|950|949|13201
1608319460000|2020-12-18 19:24:20|949|948|950|949|950|949|949|948|6402
1608319470000|2020-12-18 19:24:30|949|948|949|948|949|948|949|948|1100
1608319480000|2020-12-18 19:24:40|||||||||400
1608319490000|2020-12-18 19:24:50|950|949|950|949|950|949|950|949|2500
1608319500000|2020-12-18 19:25:00|949|948|949|948|949|948|949|948|3600
1608319510000|2020-12-18 19:25:10|||||||||2906
1608319520000|2020-12-18 19:25:20|950|949|950|949|950|949|950|949|1600
1608319530000|2020-12-18 19:25:30|||||||||2596
1608319540000|2020-12-18 19:25:40|||||||||2214
1608319550000|2020-12-18 19:25:50|949|948|949|948|949|948|949|948|7967
1608319560000|2020-12-18 19:26:00|||||||||2276
1608319570000|2020-12-18 19:26:10|||||||||1117
1608319580000|2020-12-18 19:26:20|948|947|948|947|948|947|948|947|1544
1608319590000|2020-12-18 19:26:30|||||||||4952
1608319600000|2020-12-18 19:26:40|||||||||700
1608319610000|2020-12-18 19:26:50|947|946|947|946|947|946|947|946|23313
1608319620000|2020-12-18 19:27:00|||||||||4392
1608319630000|2020-12-18 19:27:10|||||||||14700
1608319640000|2020-12-18 19:27:20|||||||||700
1608319650000|2020-12-18 19:27:30|||||||||2609
1608319660000|2020-12-18 19:27:40|||||||||2841
1608319670000|2020-12-18 19:27:50|948|947|948|947|949|948|948|947|23775
1608319680000|2020-12-18 19:28:00|||||||||1201
1608319690000|2020-12-18 19:28:10|947|946|947|946|947|946|947|946|5724
1608319700000|2020-12-18 19:28:20|946|945|946|945|946|945|946|945|8027
1608319710000|2020-12-18 19:28:30|||||||||400
1608319720000|2020-12-18 19:28:40|947|946|948|947|948|947|946|946|7720
1608319730000|2020-12-18 19:28:50|||||||||900
1608319740000|2020-12-18 19:29:00|||||||||1000
1608319750000|2020-12-18 19:29:10|||||||||400
1608319760000|2020-12-18 19:29:20|||||||||2089
1608319770000|2020-12-18 19:29:30|||||||||1031
1608319780000|2020-12-18 19:29:40|||||||||2100
1608319790000|2020-12-18 19:29:50|||||||||625
1608319800000|2020-12-18 19:30:00|||||||||1000
1608319810000|2020-12-18 19:30:10|||||||||4700
1608319820000|2020-12-18 19:30:20|949|948|949|948|949|948|949|948|2146
1608319840000|2020-12-18 19:30:40|||||||||2358
1608319850000|2020-12-18 19:30:50|||||||||400
1608319860000|2020-12-18 19:31:00|||||||||200
1608319870000|2020-12-18 19:31:10|||||||||3754
1608319880000|2020-12-18 19:31:20|||||||||10182
1608319890000|2020-12-18 19:31:30|948|947|948|947|948|947|948|947|1724
1608319900000|2020-12-18 19:31:40|947|946|947|946|947|946|947|946|2481
1608319910000|2020-12-18 19:31:50|||||||||1300
1608319920000|2020-12-18 19:32:00|||||||||1275
1608319930000|2020-12-18 19:32:10|||||||||567
1608319940000|2020-12-18 19:32:20|||||||||485
1608319950000|2020-12-18 19:32:30|||||||||478
1608319960000|2020-12-18 19:32:40|948|947|949|948|949|948|947|947|25636
1608319970000|2020-12-18 19:32:50|||||||||2784
1608319980000|2020-12-18 19:33:00|948|947|948|947|948|947|948|947|2831
1608319990000|2020-12-18 19:33:10|||||||||600
1608320000000|2020-12-18 19:33:20|||||||||1200
1608320010000|2020-12-18 19:33:30|947|946|947|946|947|946|947|946|2351
1608320020000|2020-12-18 19:33:40|||||||||11004
1608320030000|2020-12-18 19:33:50|||||||||10500
1608320040000|2020-12-18 19:34:00|||||||||200
1608320050000|2020-12-18 19:34:10|||||||||3137
1608320060000|2020-12-18 19:34:20|||||||||1676
1608320070000|2020-12-18 19:34:30|||||||||400
1608320080000|2020-12-18 19:34:40|||||||||10416
1608320090000|2020-12-18 19:34:50|946|945|946|945|946|945|946|945|4100
1608320100000|2020-12-18 19:35:00|||||||||4076
1608320110000|2020-12-18 19:35:10|||||||||1099
1608320120000|2020-12-18 19:35:20|||||||||400
1608320130000|2020-12-18 19:35:30|||||||||1461
1608320140000|2020-12-18 19:35:40|||||||||2305
1608320150000|2020-12-18 19:35:50|||||||||1200
1608320160000|2020-12-18 19:36:00|||||||||4597
1608320170000|2020-12-18 19:36:10|945|944|945|944|945|944|944|943|59093
1608320180000|2020-12-18 19:36:20|||||||||450
1608320190000|2020-12-18 19:36:30|||||||||4700
1608320200000|2020-12-18 19:36:40|946|945|946|945|946|945|946|945|2811
1608320210000|2020-12-18 19:36:50|||||||||2900
1608320220000|2020-12-18 19:37:00|||||||||300
1608320230000|2020-12-18 19:37:10|947|946|947|946|947|946|947|946|2908
1608320240000|2020-12-18 19:37:20|948|947|948|947|948|947|948|947|950
1608320250000|2020-12-18 19:37:30|||||||||6300
1608320260000|2020-12-18 19:37:40|||||||||1462
1608320270000|2020-12-18 19:37:50|947|946|947|946|947|946|947|946|6500
1608320280000|2020-12-18 19:38:00|||||||||438
1608320290000|2020-12-18 19:38:10|||||||||301
1608320300000|2020-12-18 19:38:20|||||||||950
1608320310000|2020-12-18 19:38:30|||||||||559
1608320320000|2020-12-18 19:38:40|||||||||250
1608320330000|2020-12-18 19:38:50|||||||||1100
1608320340000|2020-12-18 19:39:00|||||||||2600
1608320350000|2020-12-18 19:39:10|||||||||1140
1608320360000|2020-12-18 19:39:20|||||||||6688
1608320370000|2020-12-18 19:39:30|||||||||449
1608320380000|2020-12-18 19:39:40|||||||||1585
1608320390000|2020-12-18 19:39:50|946|945|946|945|946|945|946|945|3732
1608320400000|2020-12-18 19:40:00|||||||||1123
1608320410000|2020-12-18 19:40:10|||||||||400
1608320420000|2020-12-18 19:40:20|||||||||7502
1608320430000|2020-12-18 19:40:30|947|946|947|946|947|946|947|946|3000
1608320440000|2020-12-18 19:40:40|||||||||300
1608320450000|2020-12-18 19:40:50|||||||||2350
1608320460000|2020-12-18 19:41:00|||||||||2169
1608320470000|2020-12-18 19:41:10|||||||||100
1608320480000|2020-12-18 19:41:20|||||||||960
1608320490000|2020-12-18 19:41:30|946|945|946|945|946|945|946|945|2900
1608320500000|2020-12-18 19:41:40|||||||||1506
1608320510000|2020-12-18 19:41:50|||||||||2058
1608320520000|2020-12-18 19:42:00|947|946|947|946|947|946|947|946|6400
1608320530000|2020-12-18 19:42:10|946|945|946|945|946|945|946|945|900
1608320550000|2020-12-18 19:42:30|||||||||800
1608320560000|2020-12-18 19:42:40|||||||||750
1608320570000|2020-12-18 19:42:50|||||||||200
1608320580000|2020-12-18 19:43:00|||||||||4910
1608320590000|2020-12-18 19:43:10|||||||||629
1608320600000|2020-12-18 19:43:20|||||||||1100
1608320610000|2020-12-18 19:43:30|947|946|947|946|947|946|947|946|4689
1608320620000|2020-12-18 19:43:40|||||||||232
1608320630000|2020-12-18 19:43:50|946|945|946|945|946|945|946|945|4260
1608320640000|2020-12-18 19:44:00|945|944|946|945|946|945|945|944|8931
1608320650000|2020-12-18 19:44:10|||||||||1804
1608320660000|2020-12-18 19:44:20|||||||||10900
1608320670000|2020-12-18 19:44:30|947|946|947|946|947|946|947|946|7000
1608320680000|2020-12-18 19:44:40|946|945|946|945|946|945|946|945|8395
1608320690000|2020-12-18 19:44:50|||||||||11199
1608320700000|2020-12-18 19:45:00|||||||||281
1608320710000|2020-12-18 19:45:10|||||||||2600
1608320720000|2020-12-18 19:45:20|||||||||200
1608320730000|2020-12-18 19:45:30|||||||||100
1608320740000|2020-12-18 19:45:40|||||||||1900
1608320760000|2020-12-18 19:46:00|||||||||2974
1608320770000|2020-12-18 19:46:10|945|944|945|944|945|944|945|944|12097
1608320780000|2020-12-18 19:46:20|946|945|946|945|946|945|946|945|6300
1608320790000|2020-12-18 19:46:30|945|944|945|944|945|944|945|944|4006
1608320800000|2020-12-18 19:46:40|946|945|947|946|947|946|946|945|15875
1608320810000|2020-12-18 19:46:50|||||||||2700
1608320820000|2020-12-18 19:47:00|||||||||100
1608320830000|2020-12-18 19:47:10|||||||||900
1608320840000|2020-12-18 19:47:20|||||||||100
1608320850000|2020-12-18 19:47:30|||||||||1645
1608320860000|2020-12-18 19:47:40|946|945|946|945|946|945|946|945|2800
1608320870000|2020-12-18 19:47:50|||||||||1265
1608320880000|2020-12-18 19:48:00|947|946|947|946|947|946|947|946|10490
1608320890000|2020-12-18 19:48:10|||||||||7399
1608320900000|2020-12-18 19:48:20|||||||||1100
1608320910000|2020-12-18 19:48:30|948|947|949|948|949|948|948|947|30955
1608320920000|2020-12-18 19:48:40|948|947|948|947|948|947|948|947|13563
1608320930000|2020-12-18 19:48:50|||||||||2200
1608320940000|2020-12-18 19:49:00|||||||||850
1608320950000|2020-12-18 19:49:10|||||||||1200
1608320970000|2020-12-18 19:49:30|||||||||200
1608320980000|2020-12-18 19:49:40|949|948|949|948|949|948|949|948|2900
1608320990000|2020-12-18 19:49:50|948|947|948|947|948|947|948|947|7689
1608321000000|2020-12-18 19:50:00|947|946|947|946|947|946|947|946|3229
1608321010000|2020-12-18 19:50:10|||||||||450
1608321020000|2020-12-18 19:50:20|948|947|948|947|948|947|948|947|2693
1608321040000|2020-12-18 19:50:40|||||||||256
1608321050000|2020-12-18 19:50:50|||||||||3007
1608321060000|2020-12-18 19:51:00|||||||||1425
1608321070000|2020-12-18 19:51:10|||||||||600
1608321080000|2020-12-18 19:51:20|||||||||1786
1608321090000|2020-12-18 19:51:30|||||||||2081
1608321100000|2020-12-18 19:51:40|||||||||100
1608321110000|2020-12-18 19:51:50|||||||||1700
1608321130000|2020-12-18 19:52:10|||||||||500
1608321140000|2020-12-18 19:52:20|||||||||129
1608321150000|2020-12-18 19:52:30|||||||||600
1608321160000|2020-12-18 19:52:40|||||||||876
1608321170000|2020-12-18 19:52:50|||||||||2400
1608321180000|2020-12-18 19:53:00|||||||||205
1608321190000|2020-12-18 19:53:10|||||||||734
1608321200000|2020-12-18 19:53:20|949|948|949|948|949|948|949|948|6562
1608321210000|2020-12-18 19:53:30|||||||||5600
1608321220000|2020-12-18 19:53:40|||||||||700
1608321230000|2020-12-18 19:53:50|||||||||100
1608321240000|2020-12-18 19:54:00|||||||||800
1608321250000|2020-12-18 19:54:10|948|947|948|947|948|947|948|947|16161
1608321260000|2020-12-18 19:54:20|||||||||434
1608321270000|2020-12-18 19:54:30|||||||||1600
1608321280000|2020-12-18 19:54:40|||||||||1900
1608321290000|2020-12-18 19:54:50|||||||||4448
1608321300000|2020-12-18 19:55:00|947|946|947|946|947|946|947|946|5875
1608321310000|2020-12-18 19:55:10|946|945|947|946|947|946|946|945|6394
1608321320000|2020-12-18 19:55:20|948|947|948|947|948|947|948|947|2800
1608321330000|2020-12-18 19:55:30|||||||||1300
1608321340000|2020-12-18 19:55:40|||||||||1849
1608321350000|2020-12-18 19:55:50|947|946|947|946|947|946|947|946|10676
1608321360000|2020-12-18 19:56:00|||||||||1743
1608321370000|2020-12-18 19:56:10|||||||||378
1608321380000|2020-12-18 19:56:20|||||||||755
1608321390000|2020-12-18 19:56:30|||||||||448
1608321410000|2020-12-18 19:56:50|946|945|946|945|946|945|946|945|640
1608321420000|2020-12-18 19:57:00|945|944|945|944|945|944|945|944|19390
1608321430000|2020-12-18 19:57:10|||||||||500
1608321440000|2020-12-18 19:57:20|||||||||1200
1608321450000|2020-12-18 19:57:30|||||||||910
1608321460000|2020-12-18 19:57:40|944|943|944|943|944|943|944|943|6358
1608321470000|2020-12-18 19:57:50|945|944|944|943|945|944|944|943|11500
1608321480000|2020-12-18 19:58:00|||||||||10150
1608321490000|2020-12-18 19:58:10|||||||||1300
1608321500000|2020-12-18 19:58:20|||||||||4959
1608321510000|2020-12-18 19:58:30|||||||||1300
1608321520000|2020-12-18 19:58:40|||||||||400
1608321530000|2020-12-18 19:58:50|943|942|943|942|943|942|942|941|43057
1608321540000|2020-12-18 19:59:00|944|943|945|944|945|944|944|943|10280
1608321550000|2020-12-18 19:59:10|944|943|944|943|944|943|944|943|2200
1608321560000|2020-12-18 19:59:20|945|944|943|942|945|944|943|942|13699
1608321570000|2020-12-18 19:59:30|944|943|944|943|944|943|944|943|4830
1608321580000|2020-12-18 19:59:40|||||||||200
1608321590000|2020-12-18 19:59:50|943|942|943|942|943|942|943|942|17562
1608321600000|2020-12-18 20:00:00|||||||||1200
1608321610000|2020-12-18 20:00:10|||||||||730
1608321620000|2020-12-18 20:00:20|944|943|943|942|944|943|943|942|6190
1608321630000|2020-12-18 20:00:30|||||||||600
1608321640000|2020-12-18 20:00:40|||||||||700
1608321650000|2020-12-18 20:00:50|942|941|940|939|942|941|938|937|175385
1608321660000|2020-12-18 20:01:00|||||||||1450
1608321670000|2020-12-18 20:01:10|||||||||2540
1608321680000|2020-12-18 20:01:20|||||||||2195
1608321690000|2020-12-18 20:01:30|||||||||1350
1608321700000|2020-12-18 20:01:40|||||||||3600
1608321710000|2020-12-18 20:01:50|||||||||8939
1608321720000|2020-12-18 20:02:00|||||||||2800
1608321730000|2020-12-18 20:02:10|||||||||2470
1608321740000|2020-12-18 20:02:20|||||||||16034
1608321750000|2020-12-18 20:02:30|||||||||4295
1608321760000|2020-12-18 20:02:40|||||||||1150
1608321770000|2020-12-18 20:02:50|||||||||700
1608321780000|2020-12-18 20:03:00|||||||||2900
1608321790000|2020-12-18 20:03:10|939|938|938|937|939|938|938|937|13756
1608321800000|2020-12-18 20:03:20|||||||||4452
1608321810000|2020-12-18 20:03:30|||||||||2906
1608321820000|2020-12-18 20:03:40|937|936|938|937|938|937|937|936|20887
1608321830000|2020-12-18 20:03:50|937|936|938|937|938|937|937|936|20985
1608321840000|2020-12-18 20:04:00|||||||||3533
1608321850000|2020-12-18 20:04:10|||||||||300
1608321860000|2020-12-18 20:04:20|||||||||2100
1608321870000|2020-12-18 20:04:30|||||||||700
1608321880000|2020-12-18 20:04:40|937|936|937|936|937|936|937|936|15314
1608321890000|2020-12-18 20:04:50|||||||||9463
1608321900000|2020-12-18 20:05:00|||||||||3040
1608321910000|2020-12-18 20:05:10|936|935|934|933|936|935|934|933|89705
1608321920000|2020-12-18 20:05:20|935|934|935|934|936|935|935|934|25102
1608321930000|2020-12-18 20:05:30|936|935|936|935|936|935|936|935|6532
1608321940000|2020-12-18 20:05:40|937|936|937|936|937|936|937|936|2970
1608321950000|2020-12-18 20:05:50|||||||||800
1608321960000|2020-12-18 20:06:00|||||||||3650
1608321970000|2020-12-18 20:06:10|||||||||1813
1608321980000|2020-12-18 20:06:20|||||||||6482
1608321990000|2020-12-18 20:06:30|936|935|935|934|937|936|935|934|22487
1608322000000|2020-12-18 20:06:40|936|935|935|934|936|935|935|934|20738
1608322010000|2020-12-18 20:06:50|||||||||4064
1608322020000|2020-12-18 20:07:00|934|933|934|933|934|933|934|933|24320
1608322030000|2020-12-18 20:07:10|933|932|935|934|935|934|933|932|28203
1608322040000|2020-12-18 20:07:20|||||||||2279
1608322050000|2020-12-18 20:07:30|||||||||3966
1608322060000|2020-12-18 20:07:40|||||||||1700
1608322070000|2020-12-18 20:07:50|936|935|936|935|937|936|936|935|30839
1608322080000|2020-12-18 20:08:00|937|936|937|936|937|936|937|936|4612
1608322090000|2020-12-18 20:08:10|||||||||1239
1608322100000|2020-12-18 20:08:20|||||||||1569
1608322110000|2020-12-18 20:08:30|||||||||2124
1608322120000|2020-12-18 20:08:40|936|935|937|936|937|936|936|935|9562
1608322130000|2020-12-18 20:08:50|||||||||4069
1608322140000|2020-12-18 20:09:00|936|935|936|935|936|935|936|935|14890
1608322150000|2020-12-18 20:09:10|||||||||8872
1608322160000|2020-12-18 20:09:20|||||||||1754
1608322170000|2020-12-18 20:09:30|||||||||899
1608322180000|2020-12-18 20:09:40|||||||||2335
1608322190000|2020-12-18 20:09:50|935|934|935|934|935|934|935|934|14315
1608322200000|2020-12-18 20:10:00|934|933|934|933|934|933|934|933|4174
1608322210000|2020-12-18 20:10:10|933|932|935|934|935|934|933|932|21081
1608322230000|2020-12-18 20:10:30|||||||||1341
1608322240000|2020-12-18 20:10:40|||||||||700
1608322250000|2020-12-18 20:10:50|||||||||2600
1608322260000|2020-12-18 20:11:00|934|933|934|933|934|933|934|933|7141
1608322270000|2020-12-18 20:11:10|||||||||6192
1608322280000|2020-12-18 20:11:20|933|932|933|932|933|932|933|932|7829
1608322290000|2020-12-18 20:11:30|||||||||4262
1608322300000|2020-12-18 20:11:40|||||||||6277
1608322310000|2020-12-18 20:11:50|||||||||4001
1608322320000|2020-12-18 20:12:00|||||||||4444
1608322330000|2020-12-18 20:12:10|932|931|932|931|932|931|932|931|30212
1608322340000|2020-12-18 20:12:20|||||||||1158
1608322350000|2020-12-18 20:12:30|931|930|929|928|931|930|928|927|148781
1608322360000|2020-12-18 20:12:40|930|929|930|929|930|929|930|929|15411
1608322370000|2020-12-18 20:12:50|931|930|932|931|932|931|931|930|27131
1608322380000|2020-12-18 20:13:00|933|932|933|932|933|932|933|932|36417
1608322390000|2020-12-18 20:13:10|||||||||7916
1608322400000|2020-12-18 20:13:20|||||||||8760
1608322410000|2020-12-18 20:13:30|||||||||12170
1608322420000|2020-12-18 20:13:40|||||||||1800
1608322430000|2020-12-18 20:13:50|||||||||2781
1608322440000|2020-12-18 20:14:00|932|931|932|931|932|931|932|931|12301
1608322450000|2020-12-18 20:14:10|||||||||10611
1608322460000|2020-12-18 20:14:20|||||||||5190
1608322470000|2020-12-18 20:14:30|||||||||2250
1608322480000|2020-12-18 20:14:40|933|932|933|932|933|932|933|932|20500
1608322490000|2020-12-18 20:14:50|934|933|934|933|934|933|934|933|5728
1608322500000|2020-12-18 20:15:00|||||||||6600
1608322510000|2020-12-18 20:15:10|||||||||1500
1608322520000|2020-12-18 20:15:20|935|934|935|934|935|934|935|934|9042
1608322530000|2020-12-18 20:15:30|936|935|936|935|936|935|936|935|12047
1608322540000|2020-12-18 20:15:40|||||||||6550
1608322550000|2020-12-18 20:15:50|937|936|937|936|937|936|937|936|13601
1608322560000|2020-12-18 20:16:00|936|935|937|936|938|937|936|935|29355
1608322570000|2020-12-18 20:16:10|936|935|936|935|936|935|936|935|5325
1608322580000|2020-12-18 20:16:20|935|934|935|934|935|934|935|934|10132
1608322590000|2020-12-18 20:16:30|936|935|936|935|936|935|935|935|6341
1608322600000|2020-12-18 20:16:40|||||||||4000
1608322610000|2020-12-18 20:16:50|||||||||200
1608322620000|2020-12-18 20:17:00|935|934|935|934|935|934|935|934|11800
1608322630000|2020-12-18 20:17:10|||||||||1403
1608322640000|2020-12-18 20:17:20|934|933|934|933|934|933|934|933|8689
1608322650000|2020-12-18 20:17:30|||||||||444
1608322660000|2020-12-18 20:17:40|933|932|934|933|934|933|933|932|17188
1608322670000|2020-12-18 20:17:50|||||||||1823
1608322680000|2020-12-18 20:18:00|||||||||11800
1608322690000|2020-12-18 20:18:10|935|934|935|934|935|934|935|934|10414
1608322700000|2020-12-18 20:18:20|||||||||1000
1608322710000|2020-12-18 20:18:30|934|933|934|933|934|933|934|933|5300
1608322720000|2020-12-18 20:18:40|933|932|933|932|933|932|933|932|17246
1608322730000|2020-12-18 20:18:50|||||||||7638
1608322740000|2020-12-18 20:19:00|||||||||5199
1608322750000|2020-12-18 20:19:10|||||||||723
1608322760000|2020-12-18 20:19:20|||||||||500
1608322770000|2020-12-18 20:19:30|934|933|934|933|934|933|933|933|4406
1608322780000|2020-12-18 20:19:40|||||||||3420
1608322790000|2020-12-18 20:19:50|933|932|933|932|933|932|932|931|35068
1608322800000|2020-12-18 20:20:00|||||||||1721
1608322810000|2020-12-18 20:20:10|934|933|935|934|935|934|934|933|17241
1608322820000|2020-12-18 20:20:20|||||||||1100
1608322830000|2020-12-18 20:20:30|||||||||8536
1608322840000|2020-12-18 20:20:40|||||||||8600
1608322850000|2020-12-18 20:20:50|936|935|936|935|936|935|936|935|28165
1608322860000|2020-12-18 20:21:00|||||||||300
1608322870000|2020-12-18 20:21:10|||||||||6841
1608322880000|2020-12-18 20:21:20|||||||||3482
1608322890000|2020-12-18 20:21:30|||||||||1978
1608322900000|2020-12-18 20:21:40|||||||||200
1608322910000|2020-12-18 20:21:50|935|934|934|933|935|934|934|933|26783
1608322920000|2020-12-18 20:22:00|||||||||570
1608322930000|2020-12-18 20:22:10|||||||||5500
1608322940000|2020-12-18 20:22:20|||||||||3699
1608322950000|2020-12-18 20:22:30|||||||||3929
1608322960000|2020-12-18 20:22:40|||||||||5944
1608322970000|2020-12-18 20:22:50|933|932|933|932|933|932|933|932|8677
1608322980000|2020-12-18 20:23:00|||||||||8396
1608322990000|2020-12-18 20:23:10|||||||||2900
1608323000000|2020-12-18 20:23:20|934|933|934|933|934|933|933|933|6405
1608323010000|2020-12-18 20:23:30|||||||||1886
1608323020000|2020-12-18 20:23:40|||||||||1000
1608323030000|2020-12-18 20:23:50|933|932|933|932|933|932|933|932|3384
1608323040000|2020-12-18 20:24:00|||||||||948
1608323050000|2020-12-18 20:24:10|||||||||3126
1608323060000|2020-12-18 20:24:20|||||||||636
1608323070000|2020-12-18 20:24:30|934|933|934|933|934|933|934|933|9083
1608323080000|2020-12-18 20:24:40|||||||||2219
1608323090000|2020-12-18 20:24:50|||||||||1100
1608323100000|2020-12-18 20:25:00|||||||||1274
1608323110000|2020-12-18 20:25:10|||||||||6671
1608323120000|2020-12-18 20:25:20|||||||||969
1608323130000|2020-12-18 20:25:30|||||||||2201
1608323140000|2020-12-18 20:25:40|935|934|935|934|935|934|935|934|2501
1608323150000|2020-12-18 20:25:50|||||||||1607
1608323160000|2020-12-18 20:26:00|||||||||1000
1608323170000|2020-12-18 20:26:10|||||||||2906
1608323180000|2020-12-18 20:26:20|934|933|934|933|934|933|934|933|9484
1608323190000|2020-12-18 20:26:30|||||||||800
1608323200000|2020-12-18 20:26:40|933|932|933|932|933|932|933|932|17977
1608323210000|2020-12-18 20:26:50|934|933|934|933|934|933|934|933|3485
1608323220000|2020-12-18 20:27:00|||||||||200
1608323230000|2020-12-18 20:27:10|933|932|933|932|933|932|933|932|830
1608323240000|2020-12-18 20:27:20|934|933|934|933|934|933|934|933|2727
1608323250000|2020-12-18 20:27:30|933|932|933|932|933|932|933|932|3993
1608323260000|2020-12-18 20:27:40|||||||||580
1608323270000|2020-12-18 20:27:50|||||||||100
1608323280000|2020-12-18 20:28:00|||||||||1960
1608323290000|2020-12-18 20:28:10|||||||||308
1608323300000|2020-12-18 20:28:20|||||||||400
1608323310000|2020-12-18 20:28:30|||||||||2266
1608323320000|2020-12-18 20:28:40|||||||||461
1608323330000|2020-12-18 20:28:50|934|933|934|933|934|933|934|933|4038
1608323340000|2020-12-18 20:29:00|||||||||300
1608323350000|2020-12-18 20:29:10|||||||||1705
1608323360000|2020-12-18 20:29:20|||||||||1400
1608323370000|2020-12-18 20:29:30|||||||||3500
1608323380000|2020-12-18 20:29:40|||||||||930
1608323390000|2020-12-18 20:29:50|||||||||5505
1608323400000|2020-12-18 20:30:00|||||||||435
1608323410000|2020-12-18 20:30:10|||||||||1500
1608323420000|2020-12-18 20:30:20|||||||||4525
1608323430000|2020-12-18 20:30:30|||||||||1600
1608323440000|2020-12-18 20:30:40|||||||||516
1608323450000|2020-12-18 20:30:50|935|934|936|935|936|935|935|934|19782
1608323460000|2020-12-18 20:31:00|||||||||1400
1608323470000|2020-12-18 20:31:10|937|936|937|936|937|936|937|936|5535
1608323480000|2020-12-18 20:31:20|||||||||347
1608323490000|2020-12-18 20:31:30|||||||||2147
1608323500000|2020-12-18 20:31:40|938|937|938|937|938|937|938|937|4834
1608323510000|2020-12-18 20:31:50|937|936|937|936|937|936|937|936|12349
1608323520000|2020-12-18 20:32:00|||||||||2600
1608323530000|2020-12-18 20:32:10|||||||||1500
1608323540000|2020-12-18 20:32:20|936|935|936|935|936|935|936|935|2344
1608323550000|2020-12-18 20:32:30|||||||||687
1608323560000|2020-12-18 20:32:40|||||||||600
1608323570000|2020-12-18 20:32:50|937|936|937|936|937|936|937|936|3984
1608323580000|2020-12-18 20:33:00|936|935|936|935|936|935|936|935|2440
1608323590000|2020-12-18 20:33:10|937|936|938|937|938|937|937|936|4958
1608323600000|2020-12-18 20:33:20|937|936|937|936|937|936|937|936|8300
1608323610000|2020-12-18 20:33:30|938|937|938|937|938|937|938|937|17914
1608323620000|2020-12-18 20:33:40|||||||||1563
1608323630000|2020-12-18 20:33:50|||||||||8200
1608323640000|2020-12-18 20:34:00|937|936|937|936|937|936|937|936|10000
1608323650000|2020-12-18 20:34:10|938|937|938|937|938|937|938|937|6815
1608323660000|2020-12-18 20:34:20|939|938|938|937|939|938|938|937|12498
1608323670000|2020-12-18 20:34:30|937|936|937|936|937|936|937|936|4303
1608323680000|2020-12-18 20:34:40|||||||||2792
1608323690000|2020-12-18 20:34:50|||||||||10600
1608323700000|2020-12-18 20:35:00|||||||||8512
1608323710000|2020-12-18 20:35:10|||||||||1600
1608323720000|2020-12-18 20:35:20|||||||||620
1608323730000|2020-12-18 20:35:30|||||||||5984
1608323740000|2020-12-18 20:35:40|938|937|938|937|938|937|938|937|17146
1608323750000|2020-12-18 20:35:50|||||||||9866
1608323760000|2020-12-18 20:36:00|||||||||3815
1608323770000|2020-12-18 20:36:10|939|938|939|938|940|939|939|938|29172
1608323780000|2020-12-18 20:36:20|||||||||7996
1608323790000|2020-12-18 20:36:30|||||||||2866
1608323800000|2020-12-18 20:36:40|938|937|939|938|939|939|938|937|44622
1608323810000|2020-12-18 20:36:50|940|939|940|939|940|939|940|939|16726
1608323820000|2020-12-18 20:37:00|||||||||5000
1608323830000|2020-12-18 20:37:10|||||||||2535
1608323840000|2020-12-18 20:37:20|||||||||10010
1608323850000|2020-12-18 20:37:30|939|938|938|937|939|938|938|937|34576
1608323860000|2020-12-18 20:37:40|||||||||7700
1608323870000|2020-12-18 20:37:50|||||||||2908
1608323880000|2020-12-18 20:38:00|||||||||2816
1608323890000|2020-12-18 20:38:10|||||||||2537
1608323900000|2020-12-18 20:38:20|939|938|939|938|939|938|939|938|7241
1608323910000|2020-12-18 20:38:30|938|937|938|937|938|937|938|937|21694
1608323930000|2020-12-18 20:38:50|937|936|937|936|937|936|937|936|6590
1608323950000|2020-12-18 20:39:10|||||||||4400
1608323960000|2020-12-18 20:39:20||937||936||937||936|4683
1608323970000|2020-12-18 20:39:30|936|935|936|935|936|935|936|935|8609
1608323980000|2020-12-18 20:39:40|||||||||100
1608323990000|2020-12-18 20:39:50|||||||||1806
1608324000000|2020-12-18 20:40:00|937|936|939|938|939|938|937|936|12298
1608324010000|2020-12-18 20:40:10|940|939|940|939|940|939|940|939|15150
1608324020000|2020-12-18 20:40:20|941|940|941|940|941|940|940|939|16546
1608324030000|2020-12-18 20:40:30|||||||||4357
1608324040000|2020-12-18 20:40:40|942|941|943|942|943|942|942|941|27990
1608324050000|2020-12-18 20:40:50|||||||||7525
1608324060000|2020-12-18 20:41:00|942|941|942|941|942|941|942|941|21695
1608324070000|2020-12-18 20:41:10|||||||||500
1608324080000|2020-12-18 20:41:20|||||||||800
1608324090000|2020-12-18 20:41:30|943|942|944|943|944|943|943|942|4421
1608324100000|2020-12-18 20:41:40|||||||||2514
1608324110000|2020-12-18 20:41:50|||||||||7954
1608324120000|2020-12-18 20:42:00|||||||||3536
1608324130000|2020-12-18 20:42:10|945|944|946|945|946|945|945|944|18061
1608324140000|2020-12-18 20:42:20|945|944|944|943|945|945|944|943|31213
1608324150000|2020-12-18 20:42:30|945|944|945|944|945|944|945|944|5474
1608324160000|2020-12-18 20:42:40|||||||||500
1608324170000|2020-12-18 20:42:50|946|945|946|945|946|945|946|945|1250
1608324180000|2020-12-18 20:43:00|947|946|947|946|947|946|947|946|18321
1608324190000|2020-12-18 20:43:10|946|945|946|945|946|945|946|945|12623
1608324200000|2020-12-18 20:43:20|945|944|945|944|945|944|945|944|3557
1608324210000|2020-12-18 20:43:30|946|945|945|944|946|945|945|944|32114
1608324220000|2020-12-18 20:43:40|946|945|946|945|946|945|946|945|1830
1608324230000|2020-12-18 20:43:50|||||||||1113
1608324240000|2020-12-18 20:44:00|945|944|945|944|945|944|945|944|7567
1608324250000|2020-12-18 20:44:10|944|943|944|943|944|943|944|943|3095
1608324260000|2020-12-18 20:44:20|||||||||4725
1608324270000|2020-12-18 20:44:30|943|942|943|942|944|943|943|942|6244
1608324280000|2020-12-18 20:44:40|||||||||1200
1608324290000|2020-12-18 20:44:50|||||||||1262
1608324300000|2020-12-18 20:45:00|944|943|947|946|947|946|943|943|53175
1608324310000|2020-12-18 20:45:10|946|945|946|945|946|945|946|945|15509
1608324320000|2020-12-18 20:45:20|||||||||5020
1608324330000|2020-12-18 20:45:30|||||||||950
1608324340000|2020-12-18 20:45:40|945|944|945|944|945|944|945|944|14056
1608324350000|2020-12-18 20:45:50|946|945|946|945|947|946|946|945|14113
1608324360000|2020-12-18 20:46:00|945|944|945|944|945|945|945|944|12470
1608324370000|2020-12-18 20:46:10|||||||||3481
1608324380000|2020-12-18 20:46:20|||||||||1700
1608324390000|2020-12-18 20:46:30|||||||||4500
1608324400000|2020-12-18 20:46:40|||||||||917
1608324410000|2020-12-18 20:46:50|||||||||1000
1608324420000|2020-12-18 20:47:00|944|943|944|943|944|943|944|943|26525
1608324430000|2020-12-18 20:47:10|945|944|945|944|945|944|945|944|7723
1608324440000|2020-12-18 20:47:20|||||||||2750
1608324450000|2020-12-18 20:47:30|||||||||12480
1608324460000|2020-12-18 20:47:40|946|945|946|945|946|945|946|945|3753
1608324470000|2020-12-18 20:47:50|947|946|949|948|949|948|947|946|32077
1608324480000|2020-12-18 20:48:00|||||||||3911
1608324490000|2020-12-18 20:48:10|||||||||16035
1608324500000|2020-12-18 20:48:20|||||||||3590
1608324510000|2020-12-18 20:48:30|950|949|950|949|950|949|950|949|15673
1608324520000|2020-12-18 20:48:40|||||||||3040
1608324530000|2020-12-18 20:48:50|951|950|951|950|952|951|951|950|38642
1608324540000|2020-12-18 20:49:00|950|949|950|949|950|949|950|949|15850
1608324550000|2020-12-18 20:49:10|951|950|951|950|951|950|950|949|23443
1608324560000|2020-12-18 20:49:20|950|949|951|950|951|950|950|949|12546
1608324570000|2020-12-18 20:49:30|950|949|951|950|951|950|950|949|20351
1608324580000|2020-12-18 20:49:40|||||||||2900
1608324590000|2020-12-18 20:49:50|||||||||2085
1608324600000|2020-12-18 20:50:00|952|951|951|950|953|952|951|950|56458
1608324610000|2020-12-18 20:50:10|||||||||3898
1608324620000|2020-12-18 20:50:20|||||||||14262
1608324630000|2020-12-18 20:50:30|950|949|950|949|951|950|949|948|21785
1608324640000|2020-12-18 20:50:40|951|950|951|950|951|950|951|950|6338
1608324650000|2020-12-18 20:50:50|952|951|951|950|952|951|951|950|28709
1608324660000|2020-12-18 20:51:00|950|949|949|948|950|950|949|948|19679
1608324670000|2020-12-18 20:51:10|948|947|949|948|949|948|948|947|25198
1608324680000|2020-12-18 20:51:20|948|947|949|948|949|948|947|947|22089
1608324690000|2020-12-18 20:51:30|950|949|951|950|951|950|950|949|10611
1608324700000|2020-12-18 20:51:40|950|949|951|950|951|950|950|949|16020
1608324710000|2020-12-18 20:51:50|950|949|951|950|951|950|949|949|14153
1608324720000|2020-12-18 20:52:00|||||||||7409
1608324730000|2020-12-18 20:52:10|||||||||2585
1608324740000|2020-12-18 20:52:20|952|951|951|950|952|951|951|950|11414
1608324750000|2020-12-18 20:52:30|950|949|950|949|950|949|949|948|77329
1608324760000|2020-12-18 20:52:40|951|950|952|951|952|951|951|950|6201
1608324770000|2020-12-18 20:52:50|||||||||1300
1608324780000|2020-12-18 20:53:00|953|952|952|951|953|952|952|951|11083
1608324790000|2020-12-18 20:53:10|951|950|951|950|951|950|951|950|8477
1608324800000|2020-12-18 20:53:20|||||||||1752
1608324810000|2020-12-18 20:53:30|||||||||12312
1608324820000|2020-12-18 20:53:40|952|951|951|950|952|951|951|950|11559
1608324830000|2020-12-18 20:53:50|952|951|952|951|952|951|952|951|17826
1608324840000|2020-12-18 20:54:00|||||||||3000
1608324850000|2020-12-18 20:54:10|||||||||1400
1608324860000|2020-12-18 20:54:20|953|952|954|953|954|953|953|952|25037
1608324870000|2020-12-18 20:54:30|955|954|954|953|955|954|954|953|26687
1608324880000|2020-12-18 20:54:40|953|952|953|952|953|953|953|952|13500
1608324890000|2020-12-18 20:54:50|954|953|953|952|954|953|953|952|7169
1608324900000|2020-12-18 20:55:00|954|953|953|952|955|954|953|952|7677
1608324910000|2020-12-18 20:55:10|952|951|952|951|952|951|952|951|11618
1608324920000|2020-12-18 20:55:20|951|950|951|950|952|951|951|950|8966
1608324930000|2020-12-18 20:55:30|952|951|953|952|953|952|952|951|8005
1608324940000|2020-12-18 20:55:40|||||||||15504
1608324950000|2020-12-18 20:55:50|952|951|952|951|952|951|952|951|10015
1608324960000|2020-12-18 20:56:00|||||||||2242
1608324970000|2020-12-18 20:56:10|951|950|952|951|952|951|951|950|15068
1608324980000|2020-12-18 20:56:20|951|950|953|952|953|952|951|950|29725
1608324990000|2020-12-18 20:56:30|||||||||3585
1608325000000|2020-12-18 20:56:40|954|953|955|954|955|954|954|953|13799
1608325010000|2020-12-18 20:56:50|954|953|955|954|955|954|954|953|17427
1608325020000|2020-12-18 20:57:00|||||||||5026
1608325030000|2020-12-18 20:57:10|954|953|954|953|955|954|953|952|43857
1608325040000|2020-12-18 20:57:20|955|954|954|953|955|954|953|952|16103
1608325050000|2020-12-18 20:57:30|953|952|953|952|953|952|952|951|26302
1608325060000|2020-12-18 20:57:40|952|951|952|951|952|951|951|950|27635
1608325070000|2020-12-18 20:57:50|951|950|951|950|951|951|951|950|36449
1608325080000|2020-12-18 20:58:00|952|951|952|951|952|951|952|951|11882
1608325090000|2020-12-18 20:58:10|951|950|951|950|952|951|951|950|11429
1608325100000|2020-12-18 20:58:20|||||||||4785
1608325110000|2020-12-18 20:58:30|||||||||4069
1608325120000|2020-12-18 20:58:40|||||||||12930
1608325130000|2020-12-18 20:58:50|||||||||5619
1608325140000|2020-12-18 20:59:00|||||||||15028
1608325150000|2020-12-18 20:59:10|952|951|952|951|952|951|952|951|36832
1608325160000|2020-12-18 20:59:20|953|952|953|952|953|952|952|951|95406
1608325170000|2020-12-18 20:59:30|952|951|952|951|953|952|952|951|30111
1608325180000|2020-12-18 20:59:40|951|950|952|951|952|951|951|950|32840
1608325190000|2020-12-18 20:59:50|953|952|957|956|957|956|953|952|146627
1608561000000|2020-12-21 14:30:00|905|901|908|906|916|914|905|901|254982
1608561010000|2020-12-21 14:30:10|909|907|908|906|913|910|908|905|56217
1608561020000|2020-12-21 14:30:20|907|905|906|904|908|905|903|902|58900
1608561030000|2020-12-21 14:30:30|907|905|909|907|909|907|907|905|14371
1608561040000|2020-12-21 14:30:40|910|908|906|905|910|909|906|905|11519
1608561050000|2020-12-21 14:30:50|907|906|909|907|910|908|907|906|7665
1608561060000|2020-12-21 14:31:00|910|908|912|911|913|911|910|907|20552
1608561070000|2020-12-21 14:31:10|913|912|919|917|919|918|913|912|44819
1608561080000|2020-12-21 14:31:20|920|918|925|923|925|924|920|918|37860
1608561090000|2020-12-21 14:31:30|924|924|925|924|925|924|924|924|10066
1608561100000|2020-12-21 14:31:40|924|923|925|923|925|924|924|923|7595
1608561110000|2020-12-21 14:31:50|924|922|916|914|924|922|915|913|28693
1608561120000|2020-12-21 14:32:00|917|915|912|911|917|915|912|911|5883
1608561130000|2020-12-21 14:32:10|911|910|913|911|914|912|910|909|18426
1608561140000|2020-12-21 14:32:20|914|912|915|914|917|916|914|912|16900
1608561150000|2020-12-21 14:32:30|916|915|918|917|919|918|915|915|6418
1608561160000|2020-12-21 14:32:40|919|918|919|918|920|919|919|918|5536
1608561170000|2020-12-21 14:32:50|920|917|920|918|920|918|918|917|6035
1608561180000|2020-12-21 14:33:00|919|917|919|918|920|918|918|917|3269
1608561190000|2020-12-21 14:33:10|920||920||920||920||3980
1608561200000|2020-12-21 14:33:20|919|917|914|913|919|917|911|909|37717
1608561210000|2020-12-21 14:33:30|915|914|917|916|918|917|914|914|6005
1608561220000|2020-12-21 14:33:40|918|915|915|913|918|916|915|913|7089
1608561230000|2020-12-21 14:33:50|914|914|915|914|916|914|914|914|4660
1608561240000|2020-12-21 14:34:00|916|915|915|914|917|916|915|914|6176
1608561250000|2020-12-21 14:34:10|916|915|919|918|919|918|916|915|6523
1608561260000|2020-12-21 14:34:20|920|919|921|920|922|921|920|919|12688
1608561270000|2020-12-21 14:34:30|922|921|920|919|922|921|919|918|17310
1608561280000|2020-12-21 14:34:40|921|920|921|920|921|920|920|919|29166
1608561290000|2020-12-21 14:34:50|922|921|923|922|923|922|921|920|9356
1608561300000|2020-12-21 14:35:00|924|923|920|919|924|923|920|919|26347
1608561310000|2020-12-21 14:35:10|921|920|922|921|922|921|921|920|5050
1608561320000|2020-12-21 14:35:20|923|922|926|925|927|926|922|920|37676
1608561330000|2020-12-21 14:35:30|927|926|926|925|927|926|925|924|8498
1608561340000|2020-12-21 14:35:40|925|924|923|922|925|924|923|922|13755
1608561350000|2020-12-21 14:35:50|924|923|922|921|924|923|922|921|8264
1608561360000|2020-12-21 14:36:00|923|922|922|921|923|922|922|921|7868
1608561370000|2020-12-21 14:36:10|923|922|923|922|924|923|923|922|14048
1608561380000|2020-12-21 14:36:20|922|921|922|921|922|921|922|921|13284
1608561390000|2020-12-21 14:36:30|923|922|922|921|923|922|921|920|18140
1608561400000|2020-12-21 14:36:40|921|920|920|919|922|921|920|919|22234
1608561410000|2020-12-21 14:36:50|921|920|919|918|921|920|919|918|6604
1608561420000|2020-12-21 14:37:00|920|919|919|918|920|919|918|917|13568
1608561430000|2020-12-21 14:37:10|918|917|919|918|919|918|918|917|15203
1608561440000|2020-12-21 14:37:20|920|919|918|917|920|919|918|917|11597
1608561450000|2020-12-21 14:37:30|919|918|924|923|924|923|919|918|24285
1608561460000|2020-12-21 14:37:40|925|924|922|921|925|924|922|921|9514
1608561470000|2020-12-21 14:37:50|923|922|922|921|924|923|922|921|8708
1608561480000|2020-12-21 14:38:00|921|920|918|917|921|920|918|917|17937
1608561490000|2020-12-21 14:38:10|919|918|918|917|919|918|917|916|13822
1608561500000|2020-12-21 14:38:20|919|918|919|918|919|918|917|916|9250
1608561510000|2020-12-21 14:38:30|920|919|918|917|921|919|918|917|16393
1608561520000|2020-12-21 14:38:40|919|918|918|917|919|918|918|917|9520
1608561530000|2020-12-21 14:38:50|919|918|919|918|920|919|919|918|7714
1608561540000|2020-12-21 14:39:00|920|919|921|920|921|920|920|919|6461
1608561550000|2020-12-21 14:39:10|922|921|923|922|923|922|922|921|4975
1608561560000|2020-12-21 14:39:20|924|923|923|922|925|924|923|922|17681
1608561570000|2020-12-21 14:39:30|924||923||924||923||370
1608561580000|2020-12-21 14:39:40|924|923|923|922|924|923|923|922|15994
1608561590000|2020-12-21 14:39:50|922|921|922|921|922|921|921|920|6176
1608561600000|2020-12-21 14:40:00|921|920|921|920|922|921|921|920|25381
1608561610000|2020-12-21 14:40:10|922|921|920|919|922|921|920|919|16700
1608561620000|2020-12-21 14:40:20|919|918|925|924|925|924|919|918|27120
1608561630000|2020-12-21 14:40:30|924|923|925|924|925|924|924|923|11800
1608561640000|2020-12-21 14:40:40|926|925|926|925|928|927|926|925|56370
1608561650000|2020-12-21 14:40:50|927|926|927|926|927|926|927|926|3905
1608561660000|2020-12-21 14:41:00|928|927|925|924|928|927|925|924|23865
1608561670000|2020-12-21 14:41:10|924|923|924|923|925|923|924|923|16701
1608561680000|2020-12-21 14:41:20|923|922|925|924|925|924|923|922|8865
1608561690000|2020-12-21 14:41:30|926|925|925|924|926|925|924|923|14203
1608561700000|2020-12-21 14:41:40|926|925|928|927|928|927|926|925|14527
1608561710000|2020-12-21 14:41:50|929|928|928|927|929|928|927|926|29093
1608561720000|2020-12-21 14:42:00|929|928|930|929|930|929|928|928|10984
1608561730000|2020-12-21 14:42:10|929|928|930|929|930|929|929|928|16278
1608561740000|2020-12-21 14:42:20|931|930|931|930|931|930|931|930|10475
1608561750000|2020-12-21 14:42:30|930|929|927|926|931|929|927|926|29088
1608561760000|2020-12-21 14:42:40|926|925|928|927|929|928|926|925|14568
1608561770000|2020-12-21 14:42:50|929|928|930|929|931|930|929|928|12913
1608561780000|2020-12-21 14:43:00|931|930|929|928|931|930|929|928|16371
1608561790000|2020-12-21 14:43:10|930|929|930|929|932|931|930|929|17825
1608561800000|2020-12-21 14:43:20|929|928|929|928|929|928|929|928|10101
1608561810000|2020-12-21 14:43:30|||||||||3514
1608561820000|2020-12-21 14:43:40|928|927|927|926|929|928|927|926|24042
1608561830000|2020-12-21 14:43:50|926|925|929|928|929|928|926|925|8747
1608561840000|2020-12-21 14:44:00|928|927|928|927|929|928|928|927|13728
1608561850000|2020-12-21 14:44:10|927|926|928|927|929|928|926|925|28495
1608561860000|2020-12-21 14:44:20|927|926|927|926|927|926|927|926|7401
1608561870000|2020-12-21 14:44:30|926|925|924|923|926|925|923|922|32513
1608561880000|2020-12-21 14:44:40|923|922|921|920|923|923|921|920|10844
1608561890000|2020-12-21 14:44:50|922|921|922|921|923|922|921|920|10808
1608561900000|2020-12-21 14:45:00|923|922|923|922|923|922|921|920|9040
1608561910000|2020-12-21 14:45:10|922|921|920|919|922|921|919|918|20273
1608561920000|2020-12-21 14:45:20|919|918|918|917|920|919|917|916|31411
1608561930000|2020-12-21 14:45:30|919|918|921|920|921|920|919|918|26787
1608561940000|2020-12-21 14:45:40|922|921|922|921|922|921|921|920|16180
1608561950000|2020-12-21 14:45:50||922||921||922||921|14589
1608561960000|2020-12-21 14:46:00|921|920|918|917|921|920|918|917|16402
1608561970000|2020-12-21 14:46:10|919|918|917|916|920|918|917|916|5482
1608561980000|2020-12-21 14:46:20|918|917|918|917|918|917|917|916|17143
1608561990000|2020-12-21 14:46:30|917|916|917|916|917|916|917|916|4495
1608562000000|2020-12-21 14:46:40|916|915|918|917|918|917|916|915|10531
1608562010000|2020-12-21 14:46:50|919|918|920|919|920|919|919|918|6092
1608562020000|2020-12-21 14:47:00|919|918|920|919|920|919|919|918|4377
1608562030000|2020-12-21 14:47:10|||||||||2440
1608562040000|2020-12-21 14:47:20|919|918|920|919|920|919|919|918|17414
1608562050000|2020-12-21 14:47:30|919|918|923|922|923|922|919|918|7641
1608562060000|2020-12-21 14:47:40|922|921|922|921|922|921|921|920|6120
1608562070000|2020-12-21 14:47:50|921|920|921|920|922|920|921|920|6951
1608562080000|2020-12-21 14:48:00|922|921|922|921|922|921|922|921|5451
1608562090000|2020-12-21 14:48:10|921|920|920|919|921|920|920|919|14492
1608562100000|2020-12-21 14:48:20|921|920|925|924|925|924|921|920|10733
1608562110000|2020-12-21 14:48:30|||||||||2861
1608562120000|2020-12-21 14:48:40|924|923|923|922|924|923|923|922|4906
1608562130000|2020-12-21 14:48:50|922|921|922|921|922|921|922|921|6270
1608562140000|2020-12-21 14:49:00|921|920|924|923|924|923|921|920|3119
1608562150000|2020-12-21 14:49:10|923|922|922|920|923|922|922|920|4049
1608562160000|2020-12-21 14:49:20|921||921||922||921||3100
1608562170000|2020-12-21 14:49:30|922|921|922|921|922|921|922|921|5412
1608562180000|2020-12-21 14:49:40|921|920|923|922|923|922|920|919|8797
1608562190000|2020-12-21 14:49:50|924|923|926|925|927|926|924|923|16021
1608562200000|2020-12-21 14:50:00|925|924|924|923|925|924|924|923|12999
1608562210000|2020-12-21 14:50:10|925|924|924|923|925|924|924|923|3164
1608562220000|2020-12-21 14:50:20|925|924|924|923|925|924|924|923|3295
1608562230000|2020-12-21 14:50:30|||||||||6222
1608562240000|2020-12-21 14:50:40|||||||||1000
1608562250000|2020-12-21 14:50:50|925|924|926|925|927|925|925|924|7201
1608562260000|2020-12-21 14:51:00|927|926|927|926|928|927|927|926|4457
1608562270000|2020-12-21 14:51:10|928|927|929|928|929|928|928|927|4000
1608562280000|2020-12-21 14:51:20|||||||||2087
1608562290000|2020-12-21 14:51:30|930|929|931|930|931|930|930|929|32816
1608562300000|2020-12-21 14:51:40|930|929|929|928|930|929|929|928|6335
1608562310000|2020-12-21 14:51:50|928|927|929|928|929|928|927|926|8941
1608562320000|2020-12-21 14:52:00|930|929|931|930|931|930|930|929|10001
1608562330000|2020-12-21 14:52:10|932|931|931|930|932|931|931|930|11038
1608562340000|2020-12-21 14:52:20|||||||||2026
1608562350000|2020-12-21 14:52:30|932|931|932|931|932|931|932|931|800
1608562360000|2020-12-21 14:52:40|931|930|930|929|931|930|929|928|3623
1608562370000|2020-12-21 14:52:50|||||||||4640
1608562380000|2020-12-21 14:53:00|931|930|930|929|932|931|930|929|24759
1608562390000|2020-12-21 14:53:10|931|930|931|930|931|930|931|930|3377
1608562400000|2020-12-21 14:53:20|930|929|930|929|930|929|930|929|3497
1608562410000|2020-12-21 14:53:30|931|930|931|930|931|930|931|930|2970
1608562420000|2020-12-21 14:53:40|||||||||1672
1608562430000|2020-12-21 14:53:50|930|929|930|929|931|930|930|929|13071
1608562440000|2020-12-21 14:54:00|931|930|931|930|931|930|931|930|12006
1608562450000|2020-12-21 14:54:10|||||||||690
1608562460000|2020-12-21 14:54:20|932|931|933|932|933|932|932|931|8004
1608562470000|2020-12-21 14:54:30|||||||||650
1608562480000|2020-12-21 14:54:40|934|933|934|933|934|933|933|932|9064
1608562490000|2020-12-21 14:54:50|935|934|935|934|935|934|935|934|16230
1608562500000|2020-12-21 14:55:00|936|935|936|935|937|936|936|935|14099
1608562510000|2020-12-21 14:55:10|935|934|935|934|935|934|935|934|20031
1608562520000|2020-12-21 14:55:20|936|935|936|935|936|935|936|935|6710
1608562530000|2020-12-21 14:55:30|935|934|935|934|935|934|935|934|5679
1608562540000|2020-12-21 14:55:40|934|933|933|932|934|933|933|932|22310
1608562550000|2020-12-21 14:55:50|932|931|932|931|932|931|932|931|4761
1608562560000|2020-12-21 14:56:00|933|932|931|930|933|932|931|930|26724
1608562570000|2020-12-21 14:56:10|930|929|932|931|932|931|930|929|31216
1608562580000|2020-12-21 14:56:20|931|930|931|930|931|930|931|930|10055
1608562590000|2020-12-21 14:56:30|||||||||883
1608562600000|2020-12-21 14:56:40|930|929|930|929|930|929|930|929|7957
1608562610000|2020-12-21 14:56:50|931|930|932|931|932|931|931|930|5181
1608562620000|2020-12-21 14:57:00|931|930|931|930|931|930|931|930|4300
1608562630000|2020-12-21 14:57:10|930|929|930|929|930|930|929|928|17661
1608562640000|2020-12-21 14:57:20|929|928|929|928|929|928|929|928|3800
1608562650000|2020-12-21 14:57:30|928|927|930|929|930|929|928|927|13295
1608562660000|2020-12-21 14:57:40|931|930|932|931|932|931|931|930|7670
1608562670000|2020-12-21 14:57:50|933|932|933|932|933|932|933|932|3841
1608562680000|2020-12-21 14:58:00|932|931|931|930|932|931|931|930|5565
1608562690000|2020-12-21 14:58:10|||||||||522
1608562700000|2020-12-21 14:58:20|||||||||2726
1608562710000|2020-12-21 14:58:30|||||||||703
1608562720000|2020-12-21 14:58:40|||||||||771
1608562730000|2020-12-21 14:58:50|932|931|933|932|934|933|932|931|4576
1608562740000|2020-12-21 14:59:00|932|931|933|932|933|932|931|930|10262
1608562750000|2020-12-21 14:59:10|934|933|934|933|934|933|933|932|2714
1608562760000|2020-12-21 14:59:20|||||||||1112
1608562770000|2020-12-21 14:59:30|933|932|934|933|934|933|933|932|3601
1608562780000|2020-12-21 14:59:40|935|934|935|934|935|934|935|934|2783
1608562790000|2020-12-21 14:59:50|934|933|934|933|935|934|933|932|3657
1608562800000|2020-12-21 15:00:00|933|932|934|933|934|933|933|932|8348
1608562810000|2020-12-21 15:00:10|935|934|935|934|935|934|935|934|3070
1608562820000|2020-12-21 15:00:20|936|935|936|935|936|935|936|935|17004
1608562830000|2020-12-21 15:00:30|935|934|934|933|935|934|934|933|3991
1608562840000|2020-12-21 15:00:40|933|932|932|931|933|932|931|930|7723
1608562850000|2020-12-21 15:00:50|933|932|932|931|933|932|931|930|14008
1608562860000|2020-12-21 15:01:00|931|930|930|929|931|930|930|929|7118
1608562870000|2020-12-21 15:01:10|||||||||2350
1608562880000|2020-12-21 15:01:20|||||||||10284
1608562890000|2020-12-21 15:01:30|929|928|929|928|929|928|928|927|4855
1608562900000|2020-12-21 15:01:40|928|927|928|927|928|927|928|927|604
1608562910000|2020-12-21 15:01:50|||||||||3052
1608562920000|2020-12-21 15:02:00|927|926|927|926|927|926|927|926|4320
1608562930000|2020-12-21 15:02:10|926|925|926|925|926|925|925|924|18168
1608562940000|2020-12-21 15:02:20|925|924|924|923|925|924|924|923|5556
1608562950000|2020-12-21 15:02:30|||||||||1050
1608562960000|2020-12-21 15:02:40|923|922|922|921|923|922|922|921|12698
1608562970000|2020-12-21 15:02:50|921|920|922|921|922|921|921|920|6811
1608562980000|2020-12-21 15:03:00|||||||||3050
1608562990000|2020-12-21 15:03:10|||||||||2620
1608563000000|2020-12-21 15:03:20|||||||||8120
1608563010000|2020-12-21 15:03:30|||||||||4700
1608563020000|2020-12-21 15:03:40|||||||||8476
1608563030000|2020-12-21 15:03:50|921|920|921|920|921|920|921|920|11785
1608563040000|2020-12-21 15:04:00|920|919|921|920|921|920|920|919|18106
1608563050000|2020-12-21 15:04:10|920|919|919|918|920|919|919|918|12764
1608563060000|2020-12-21 15:04:20|918|917|918|917|918|917|918|917|5366
1608563070000|2020-12-21 15:04:30|917|916|918|917|918|917|917|916|8512
1608563080000|2020-12-21 15:04:40|917|916|919|918|919|918|917|916|20588
1608563090000|2020-12-21 15:04:50|920|919|920|919|920|919|920|919|2401
1608563100000|2020-12-21 15:05:00|||||||||4560
1608563110000|2020-12-21 15:05:10|919|918|916|915|919|918|916|915|26182
1608563120000|2020-12-21 15:05:20|917|916|916|915|917|916|916|915|17435
1608563130000|2020-12-21 15:05:30|917|916|917|916|918|917|917|916|37841
1608563140000|2020-12-21 15:05:40|916|915|916|915|916|915|916|915|10567
1608563150000|2020-12-21 15:05:50|915|914|914|913|915|914|914|913|12869
1608563160000|2020-12-21 15:06:00|913|912|913|912|913|912|913|912|16112
1608563170000|2020-12-21 15:06:10|||||||||9416
1608563180000|2020-12-21 15:06:20|914|913|914|913|914|913|913|912|11363
1608563190000|2020-12-21 15:06:30|915|914|916|915|916|915|915|914|16710
1608563200000|2020-12-21 15:06:40|||||||||4911
1608563210000|2020-12-21 15:06:50|915|914|915|914|915|915|915|914|11686
1608563220000|2020-12-21 15:07:00|914|913|914|913|914|913|914|913|21595
1608563230000|2020-12-21 15:07:10|913|912|912|911|913|912|912|911|33253
1608563240000|2020-12-21 15:07:20|||||||||3666
1608563250000|2020-12-21 15:07:30|911|910|910|909|912|910|909|908|155184
1608563260000|2020-12-21 15:07:40|911|910|913|912|913|912|911|910|9165
1608563270000|2020-12-21 15:07:50|912|911|911|910|912|911|911|910|5652
1608563280000|2020-12-21 15:08:00|912|911|912|911|913|912|912|911|9058
1608563290000|2020-12-21 15:08:10|||||||||6250
1608563300000|2020-12-21 15:08:20|913|912|913|912|914|913|913|912|13814
1608563310000|2020-12-21 15:08:30|912|911|914|913|914|913|912|911|4020
1608563320000|2020-12-21 15:08:40|915|914|914|913|915|914|914|913|26633
1608563330000|2020-12-21 15:08:50|915|914|914|913|915|914|914|913|7600
1608563340000|2020-12-21 15:09:00|913|912|913|912|913|912|912|911|11350
1608563350000|2020-12-21 15:09:10|914|913|914|913|915|914|914|913|7721
1608563360000|2020-12-21 15:09:20|915|914|915|914|915|914|915|914|2416
1608563370000|2020-12-21 15:09:30|||||||||3300
1608563380000|2020-12-21 15:09:40|914|913|914|913|914|913|914|913|4226
1608563390000|2020-12-21 15:09:50|||||||||3176
1608563400000|2020-12-21 15:10:00|915|914|916|915|916|915|915|914|9160
1608563410000|2020-12-21 15:10:10|||||||||3829
1608563420000|2020-12-21 15:10:20|917|916|917|916|917|916|917|916|7632
1608563430000|2020-12-21 15:10:30|916|915|917|916|917|916|916|915|7998
1608563440000|2020-12-21 15:10:40|916|915|916|915|917|916|916|915|11876
1608563450000|2020-12-21 15:10:50|||||||||200
1608563460000|2020-12-21 15:11:00|||||||||300
1608563470000|2020-12-21 15:11:10|||||||||1139
1608563480000|2020-12-21 15:11:20|917|916|918|917|918|917|917|916|7679
1608563490000|2020-12-21 15:11:30|917|916|917|916|917|916|916|915|9063
1608563500000|2020-12-21 15:11:40|918|917|916|915|918|917|916|915|2797
1608563510000|2020-12-21 15:11:50|||||||||2000
1608563520000|2020-12-21 15:12:00|||||||||1300
1608563530000|2020-12-21 15:12:10|||||||||1911
1608563540000|2020-12-21 15:12:20|917|916|918|917|918|917|917|916|11271
1608563550000|2020-12-21 15:12:30|919|918|919|918|919|918|919|918|8769
1608563560000|2020-12-21 15:12:40|918|917|919|918|919|918|918|917|9445
1608563570000|2020-12-21 15:12:50|||||||||408
1608563580000|2020-12-21 15:13:00|918|917|918|917|918|917|917|916|8456
1608563590000|2020-12-21 15:13:10|||||||||1900
1608563600000|2020-12-21 15:13:20|919|918|920|919|920|919|919|918|10910
1608563610000|2020-12-21 15:13:30|||||||||3707
1608563620000|2020-12-21 15:13:40|919|918|918|917|919|918|918|916|7557
1608563630000|2020-12-21 15:13:50|919|918|918|917|919|918|918|917|9494
1608563640000|2020-12-21 15:14:00|917|916|918|917|918|917|917|916|1800
1608563650000|2020-12-21 15:14:10|917|916|917|916|917|916|917|916|2809
1608563660000|2020-12-21 15:14:20|916|915|915|914|916|915|915|914|28876
1608563670000|2020-12-21 15:14:30|916|915|917|916|917|916|916|915|8646
1608563680000|2020-12-21 15:14:40|918|917|918|917|918|917|918|917|8679
1608563690000|2020-12-21 15:14:50|917|916|916|915|917|916|916|915|5318
1608563700000|2020-12-21 15:15:00|915|914|915|914|915|914|915|914|17128
1608563710000|2020-12-21 15:15:10|916|915|917|916|917|916|916|915|21002
1608563720000|2020-12-21 15:15:20|918|917|917|916|918|917|917|916|2626
1608563730000|2020-12-21 15:15:30|918|917|918|917|918|917|917|917|8271
1608563740000|2020-12-21 15:15:40|919|918|919|918|919|918|919|918|1884
1608563750000|2020-12-21 15:15:50|920|919|919|918|920|919|919|918|3194
1608563760000|2020-12-21 15:16:00|918|917|918|917|918|917|918|917|290
1608563770000|2020-12-21 15:16:10|919|918|919|918|919|918|919|918|2500
1608563780000|2020-12-21 15:16:20|920|919|918|917|920|919|918|917|11206
1608563790000|2020-12-21 15:16:30|919|918|920|919|920|919|919|918|4439
1608563800000|2020-12-21 15:16:40|||||||||2400
1608563810000|2020-12-21 15:16:50|921|920|921|920|922|921|921|920|41680
1608563820000|2020-12-21 15:17:00|922|921|922|921|922|921|922|921|9053
1608563830000|2020-12-21 15:17:10|921|920|921|920|921|920|920|919|15814
1608563840000|2020-12-21 15:17:20|920|919|919|918|920|919|919|918|1500
1608563850000|2020-12-21 15:17:30|||||||||750
1608563860000|2020-12-21 15:17:40|918|917|920|919|920|919|918|917|3150
1608563870000|2020-12-21 15:17:50|919|918|919|918|920|919|918|917|3238
1608563880000|2020-12-21 15:18:00|920|919|920|919|920|919|920|919|4100
1608563890000|2020-12-21 15:18:10|919|918|920|919|920|919|919|918|2693
1608563900000|2020-12-21 15:18:20|919|918|919|918|919|918|919|918|11417
1608563910000|2020-12-21 15:18:30|918|917|918|917|918|917|918|917|3350
1608563920000|2020-12-21 15:18:40|919|918|919|918|919|918|919|918|3450
1608563930000|2020-12-21 15:18:50|918|917|918|917|918|917|918|917|2624
1608563940000|2020-12-21 15:19:00|919|918|918|917|919|918|918|917|4116
1608563950000|2020-12-21 15:19:10|917|916|917|916|917|916|917|916|7781
1608563960000|2020-12-21 15:19:20|916|915|916|915|916|915|916|915|8300
1608563970000|2020-12-21 15:19:30|915|914|915|914|915|914|915|914|15615
1608563980000|2020-12-21 15:19:40|916|915|916|915|916|915|916|915|7900
1608563990000|2020-12-21 15:19:50|915|914|915|914|915|914|915|914|5238
1608564000000|2020-12-21 15:20:00|916|915|915|915|916|915|915|915|2235
1608564010000|2020-12-21 15:20:10|916|914|913|912|916|914|913|912|26172
1608564020000|2020-12-21 15:20:20|||||||||3250
1608564030000|2020-12-21 15:20:30|912|911|913|912|914|913|912|911|13797
1608564040000|2020-12-21 15:20:40|912|911|912|911|913|912|911|910|35817
1608564050000|2020-12-21 15:20:50|913|912|911|910|913|912|911|910|10060
1608564060000|2020-12-21 15:21:00|912|911|911|910|912|911|911|910|6589
1608564070000|2020-12-21 15:21:10|||||||||6976
1608564080000|2020-12-21 15:21:20|||||||||1795
1608564090000|2020-12-21 15:21:30|910|909|910|909|910|909|910|909|16066
1608564100000|2020-12-21 15:21:40|909|908|912|911|912|911|909|908|43387
1608564110000|2020-12-21 15:21:50|913|912|913|912|913|912|913|912|8799
1608564120000|2020-12-21 15:22:00|912|911|912|911|912|911|912|911|9238
1608564130000|2020-12-21 15:22:10|||||||||1652
1608564140000|2020-12-21 15:22:20|911|910|911|910|911|910|911|910|23423
1608564150000|2020-12-21 15:22:30|912|911|914|913|914|913|912|911|11742
1608564160000|2020-12-21 15:22:40|915|914|915|914|915|914|915|914|6150
1608564170000|2020-12-21 15:22:50|914|913|914|913|914|913|914|913|12700
1608564180000|2020-12-21 15:23:00|||||||||2468
1608564190000|2020-12-21 15:23:10|913|912|913|912|913|912|913|912|5796
1608564200000|2020-12-21 15:23:20|912|911|912|911|912|911|912|911|5417
1608564210000|2020-12-21 15:23:30|||||||||2686
1608564220000|2020-12-21 15:23:40|911|910|911|910|911|910|911|910|11676
1608564230000|2020-12-21 15:23:50|910|909|911|910|911|910|910|909|15269
1608564240000|2020-12-21 15:24:00|912|911|912|911|912|911|912|911|10850
1608564250000|2020-12-21 15:24:10|913|912|914|913|914|913|913|912|2600
1608564260000|2020-12-21 15:24:20|915|914|915|914|915|914|915|914|23016
1608564270000|2020-12-21 15:24:30|||||||||3665
1608564280000|2020-12-21 15:24:40|914|913|914|913|914|913|914|913|5322
1608564290000|2020-12-21 15:24:50|913|912|915|914|915|914|913|912|3777
1608564300000|2020-12-21 15:25:00|914|913|914|913|914|913|914|913|2581
1608564310000|2020-12-21 15:25:10|915|914|915|914|915|914|915|914|1303
1608564320000|2020-12-21 15:25:20|914|913|915|914|915|914|914|913|5550
1608564330000|2020-12-21 15:25:30|916|915|917|916|917|916|916|915|19300
1608564340000|2020-12-21 15:25:40|||||||||1639
1608564350000|2020-12-21 15:25:50|918|917|918|917|918|917|918|917|1500
1608564360000|2020-12-21 15:26:00|919|918|918|917|919|918|918|917|11314
1608564370000|2020-12-21 15:26:10|919|918|919|918|919|918|919|918|1550
1608564380000|2020-12-21 15:26:20|918|917|917|916|918|917|917|916|4153
1608564390000|2020-12-21 15:26:30|916|915|916|915|916|915|916|915|2811
1608564400000|2020-12-21 15:26:40|915|914|916|915|916|915|915|914|2700
1608564410000|2020-12-21 15:26:50|915|914|915|914|915|914|915|914|3575
1608564420000|2020-12-21 15:27:00|||||||||2289
1608564430000|2020-12-21 15:27:10|||||||||8920
1608564440000|2020-12-21 15:27:20|||||||||907
1608564450000|2020-12-21 15:27:30|||||||||175
1608564460000|2020-12-21 15:27:40|916|915|916|915|916|915|916|915|13100
1608564470000|2020-12-21 15:27:50|917|916|917|916|917|916|917|916|5952
1608564480000|2020-12-21 15:28:00|918|917|918|917|918|917|918|917|610
1608564490000|2020-12-21 15:28:10|||||||||582
1608564500000|2020-12-21 15:28:20|919|918|919|918|919|918|919|918|625
1608564510000|2020-12-21 15:28:30|918|917|918|917|919|918|918|917|5349
1608564520000|2020-12-21 15:28:40|||||||||376
1608564530000|2020-12-21 15:28:50|919|918|919|918|919|918|919|918|5606
1608564540000|2020-12-21 15:29:00|918|917|918|917|918|917|918|917|901
1608564550000|2020-12-21 15:29:10|917|916|917|916|917|916|917|916|2450
1608564560000|2020-12-21 15:29:20|918|917|917|916|918|917|917|916|935
1608564570000|2020-12-21 15:29:30|916|915|916|915|916|915|916|915|8721
1608564580000|2020-12-21 15:29:40|917|916|916|915|917|916|916|915|400
1608564590000|2020-12-21 15:29:50|915|914|915|914|916|914|915|914|4870
1608564600000|2020-12-21 15:30:00|||||||||2107
1608564610000|2020-12-21 15:30:10|916|915|917|916|917|916|916|915|7969
1608564620000|2020-12-21 15:30:20|||||||||1274
1608564630000|2020-12-21 15:30:30|||||||||3150
1608564640000|2020-12-21 15:30:40|||||||||563
1608564650000|2020-12-21 15:30:50|918|917|918|917|918|917|917|916|11802
1608564660000|2020-12-21 15:31:00|919|918|919|918|919|918|919|918|2642
1608564670000|2020-12-21 15:31:10|918|917|917|916|918|917|917|916|2650
1608564680000|2020-12-21 15:31:20|916|915|916|915|916|915|916|915|2736
1608564690000|2020-12-21 15:31:30|||||||||600
1608564700000|2020-12-21 15:31:40|915|914|917|916|917|916|915|914|4307
1608564710000|2020-12-21 15:31:50|||||||||200
1608564720000|2020-12-21 15:32:00|||||||||3318
1608564730000|2020-12-21 15:32:10|||||||||735
1608564740000|2020-12-21 15:32:20|916|915|916|915|917|916|915|914|8387
1608564750000|2020-12-21 15:32:30|915|914|916|915|916|915|915|914|763
1608564760000|2020-12-21 15:32:40|915|914|915|914|915|914|915|914|100
1608564770000|2020-12-21 15:32:50|||||||||5692
1608564780000|2020-12-21 15:33:00|914|913|915|914|915|914|913|912|11363
1608564790000|2020-12-21 15:33:10|||||||||5248
1608564800000|2020-12-21 15:33:20|914|913|915|914|915|914|914|913|2024
1608564810000|2020-12-21 15:33:30|||||||||7000
1608564820000|2020-12-21 15:33:40|914|913|914|913|915|914|914|913|5775
1608564830000|2020-12-21 15:33:50|915|914|913|912|915|914|913|912|11909
1608564840000|2020-12-21 15:34:00|914|913|915|914|915|914|914|913|300
1608564850000|2020-12-21 15:34:10|916|915|916|915|916|915|916|915|5000
1608564860000|2020-12-21 15:34:20|||||||||5100
1608564870000|2020-12-21 15:34:30|915|914|914|913|915|915|914|913|14919
1608564880000|2020-12-21 15:34:40|913|912|913|912|913|912|913|912|4700
1608564890000|2020-12-21 15:34:50|||||||||700
1608564900000|2020-12-21 15:35:00|914|913|914|913|915|914|914|913|5452
1608564910000|2020-12-21 15:35:10|915|914|915|914|915|914|915|914|2546
1608564920000|2020-12-21 15:35:20|||||||||705
1608564930000|2020-12-21 15:35:30|||||||||780
1608564940000|2020-12-21 15:35:40|916|915|916|915|916|915|916|915|4155
1608564950000|2020-12-21 15:35:50|||||||||3632
1608564960000|2020-12-21 15:36:00|||||||||750
1608564970000|2020-12-21 15:36:10|||||||||2515
1608564980000|2020-12-21 15:36:20|||||||||875
1608564990000|2020-12-21 15:36:30|||||||||4568
1608565000000|2020-12-21 15:36:40|||||||||563
1608565010000|2020-12-21 15:36:50|915|914|915|914|915|914|915|914|8927
1608565020000|2020-12-21 15:37:00|||||||||4502
1608565030000|2020-12-21 15:37:10|914|913|914|913|914|913|914|913|1362
1608565040000|2020-12-21 15:37:20|||||||||5451
1608565050000|2020-12-21 15:37:30|915|914|915|914|915|914|915|914|6879
1608565060000|2020-12-21 15:37:40|916|915|916|915|916|915|916|915|12143
1608565070000|2020-12-21 15:37:50|917|916|917|916|918|917|917|916|8183
1608565080000|2020-12-21 15:38:00|918|917|918|917|918|917|918|917|3328
1608565090000|2020-12-21 15:38:10|||||||||7526
1608565100000|2020-12-21 15:38:20|||||||||900
1608565110000|2020-12-21 15:38:30|917|916|917|916|917|916|917|916|14191
1608565120000|2020-12-21 15:38:40|918|917|918|917|918|917|916|915|28701
1608565130000|2020-12-21 15:38:50|||||||||1635
1608565140000|2020-12-21 15:39:00|917||918||918||917||9285
1608565150000|2020-12-21 15:39:10|||||||||1299
1608565160000|2020-12-21 15:39:20|||||||||2560
1608565170000|2020-12-21 15:39:30|919|918|919|918|919|918|919|918|5628
1608565180000|2020-12-21 15:39:40|918|917|919|918|919|918|918|917|2861
1608565190000|2020-12-21 15:39:50|||||||||3210
1608565200000|2020-12-21 15:40:00|||||||||774
1608565210000|2020-12-21 15:40:10|920|919|920|919|920|919|920|919|16741
1608565220000|2020-12-21 15:40:20|919|918|919|918|919|918|919|918|10571
1608565230000|2020-12-21 15:40:30|||||||||550
1608565250000|2020-12-21 15:40:50|||||||||2787
1608565260000|2020-12-21 15:41:00|||||||||3055
1608565270000|2020-12-21 15:41:10|920|919|920|919|920|919|920|919|4300
1608565280000|2020-12-21 15:41:20|||||||||500
1608565290000|2020-12-21 15:41:30|919|918|919|918|919|918|919|918|22629
1608565300000|2020-12-21 15:41:40|||||||||3277
1608565310000|2020-12-21 15:41:50|920|919|920|919|920|919|920|919|3234
1608565320000|2020-12-21 15:42:00|921|920|922|921|922|921|921|920|19359
1608565330000|2020-12-21 15:42:10|||||||||9700
1608565340000|2020-12-21 15:42:20|921|920|921|920|921|920|921|920|4313
1608565350000|2020-12-21 15:42:30|922|921|922|921|922|921|922|921|19700
1608565360000|2020-12-21 15:42:40|||||||||880
1608565370000|2020-12-21 15:42:50|921|920|921|920|921|920|921|920|13327
1608565380000|2020-12-21 15:43:00|920|919|920|919|920|919|920|919|1849
1608565390000|2020-12-21 15:43:10|919|918|919|918|919|918|919|918|501
1608565400000|2020-12-21 15:43:20|||||||||29393
1608565410000|2020-12-21 15:43:30|918|917|918|917|918|917|918|917|2151
1608565420000|2020-12-21 15:43:40|917|916|918|917|918|917|917|916|10103
1608565430000|2020-12-21 15:43:50|919|918|917|916|919|918|917|916|18003
1608565440000|2020-12-21 15:44:00|||||||||17075
1608565450000|2020-12-21 15:44:10|||||||||2700
1608565460000|2020-12-21 15:44:20|918|917|918|917|918|917|918|917|16100
1608565470000|2020-12-21 15:44:30|917|916|918|917|918|917|917|916|939
1608565480000|2020-12-21 15:44:40|917|916|917|916|917|916|917|916|1551
1608565490000|2020-12-21 15:44:50|918|917|919|918|919|918|918|917|4099
1608565500000|2020-12-21 15:45:00|918||918||918||918||3554
1608565510000|2020-12-21 15:45:10||917||917||917||917|2400
1608565520000|2020-12-21 15:45:20|917|916|917|916|917|916|917|916|7941
1608565530000|2020-12-21 15:45:30|||||||||3055
1608565540000|2020-12-21 15:45:40|918|917|918|917|918|917|918|917|1000
1608565550000|2020-12-21 15:45:50|919|918|919|918|919|918|919|918|3989
1608565560000|2020-12-21 15:46:00|920|919|920|919|920|919|920|919|6700
1608565570000|2020-12-21 15:46:10|||||||||1553
1608565580000|2020-12-21 15:46:20|921|920|921|920|921|920|921|920|3500
1608565590000|2020-12-21 15:46:30|920|919|920|919|920|919|920|919|8497
1608565600000|2020-12-21 15:46:40|919|918|919|918|919|918|918|917|6118
1608565610000|2020-12-21 15:46:50|920|919|919|918|920|919|919|918|16699
1608565620000|2020-12-21 15:47:00|918|917|918|917|918|917|918|917|1350
1608565630000|2020-12-21 15:47:10|||||||||4525
1608565640000|2020-12-21 15:47:20|919|918|919|918|919|918|919|918|1150
1608565650000|2020-12-21 15:47:30|918|917|918|917|918|917|918|917|13213
1608565660000|2020-12-21 15:47:40|917|916|917|916|917|916|917|916|8623
1608565670000|2020-12-21 15:47:50|918|917|918|917|918|917|918|917|2000
1608565680000|2020-12-21 15:48:00|919|918|919|918|919|918|919|918|2500
1608565690000|2020-12-21 15:48:10|918|917|918|917|918|917|918|917|5700
1608565700000|2020-12-21 15:48:20|919|918|919|918|919|918|919|918|1070
1608565710000|2020-12-21 15:48:30|918|917|918|917|918|918|918|917|1273
1608565720000|2020-12-21 15:48:40|917|916|917|916|917|916|917|916|7259
1608565730000|2020-12-21 15:48:50|916|915|916|915|916|915|916|915|2601
1608565740000|2020-12-21 15:49:00|||||||||1430
1608565750000|2020-12-21 15:49:10|917|916|917|916|917|916|917|916|5368
1608565760000|2020-12-21 15:49:20|||||||||4335
1608565770000|2020-12-21 15:49:30|||||||||1620
1608565780000|2020-12-21 15:49:40|918|917|917|916|918|917|917|916|1831
1608565790000|2020-12-21 15:49:50|||||||||650
1608565800000|2020-12-21 15:50:00|||||||||1100
1608565810000|2020-12-21 15:50:10|918|917|918|917|918|917|918|917|5307
1608565820000|2020-12-21 15:50:20|||||||||820
1608565830000|2020-12-21 15:50:30|||||||||1100
1608565840000|2020-12-21 15:50:40|||||||||2473
1608565850000|2020-12-21 15:50:50|||||||||918
1608565860000|2020-12-21 15:51:00|||||||||1825
1608565870000|2020-12-21 15:51:10|||||||||500
1608565880000|2020-12-21 15:51:20|||||||||1081
1608565890000|2020-12-21 15:51:30|919|918|919|918|919|918|919|918|2100
1608565900000|2020-12-21 15:51:40|||||||||1575
1608565910000|2020-12-21 15:51:50|||||||||4705
1608565920000|2020-12-21 15:52:00|920|919|920|919|920|919|919|919|4411
1608565930000|2020-12-21 15:52:10|||||||||1562
1608565940000|2020-12-21 15:52:20|921|920|920|919|921|920|920|919|3907
1608565950000|2020-12-21 15:52:30|921|920|921|920|921|920|921|920|6329
1608565960000|2020-12-21 15:52:40|920|919|920|919|920|919|920|919|4627
1608565970000|2020-12-21 15:52:50|||||||||2009
1608565980000|2020-12-21 15:53:00|||||||||1417
1608565990000|2020-12-21 15:53:10|||||||||3471
1608566000000|2020-12-21 15:53:20|921|920|921|920|921|920|921|920|19434
1608566010000|2020-12-21 15:53:30|||||||||1100
1608566020000|2020-12-21 15:53:40|||||||||2600
1608566030000|2020-12-21 15:53:50|920|919|920|919|920|920|920|919|4286
1608566040000|2020-12-21 15:54:00|921|920|923|922|923|922|921|920|17219
1608566050000|2020-12-21 15:54:10|922|921|922|921|922|921|922|921|5220
1608566060000|2020-12-21 15:54:20|||||||||3525
1608566070000|2020-12-21 15:54:30|||||||||1400
1608566080000|2020-12-21 15:54:40|||||||||1700
1608566090000|2020-12-21 15:54:50|923|922|923|922|923|922|922|922|13002
1608566100000|2020-12-21 15:55:00|||||||||15404
1608566110000|2020-12-21 15:55:10|||||||||1324
1608566120000|2020-12-21 15:55:20|924|923|924|923|924|923|924|923|8198
1608566130000|2020-12-21 15:55:30|||||||||2900
1608566140000|2020-12-21 15:55:40|923|922|923|922|923|922|923|922|6550
1608566150000|2020-12-21 15:55:50|||||||||13826
1608566160000|2020-12-21 15:56:00|||||||||1610
1608566170000|2020-12-21 15:56:10|922|921|922|921|922|921|922|921|4606
1608566180000|2020-12-21 15:56:20|923|922|923|922|923|922|923|922|1900
1608566190000|2020-12-21 15:56:30|||||||||1750
1608566200000|2020-12-21 15:56:40|924|923|924|923|925|924|924|923|9796
1608566210000|2020-12-21 15:56:50|||||||||3124
1608566220000|2020-12-21 15:57:00|||||||||2300
1608566230000|2020-12-21 15:57:10|||||||||500
1608566240000|2020-12-21 15:57:20|||||||||5663
1608566250000|2020-12-21 15:57:30|925|924|925|924|925|924|925|924|1976
1608566260000|2020-12-21 15:57:40|||||||||4696
1608566270000|2020-12-21 15:57:50|924|923|924|923|924|923|924|923|6326
1608566280000|2020-12-21 15:58:00|925|924|925|924|925|924|925|924|19338
1608566290000|2020-12-21 15:58:10|||||||||1289
1608566300000|2020-12-21 15:58:20|||||||||3651
1608566310000|2020-12-21 15:58:30|926|925|926|925|926|925|926|925|2638
1608566320000|2020-12-21 15:58:40|925|924|925|924|925|924|925|924|5381
1608566330000|2020-12-21 15:58:50|||||||||4850
1608566340000|2020-12-21 15:59:00|||||||||922
1608566350000|2020-12-21 15:59:10|||||||||1175
1608566360000|2020-12-21 15:59:20|924|923|922|921|924|923|922|921|25167
1608566370000|2020-12-21 15:59:30|923|922|924|923|924|923|923|922|4697
1608566380000|2020-12-21 15:59:40|||||||||703
1608566390000|2020-12-21 15:59:50|||||||||750
1608566400000|2020-12-21 16:00:00|||||||||3100
1608566410000|2020-12-21 16:00:10|923|922|925|924|925|924|923|922|14350
1608566420000|2020-12-21 16:00:20|||||||||1129
1608566430000|2020-12-21 16:00:30|||||||||2364
1608566440000|2020-12-21 16:00:40|||||||||700
1608566450000|2020-12-21 16:00:50|||||||||1050
1608566460000|2020-12-21 16:01:00|||||||||700
1608566470000|2020-12-21 16:01:10|||||||||100
1608566480000|2020-12-21 16:01:20|||||||||440
1608566490000|2020-12-21 16:01:30|||||||||1200
1608566500000|2020-12-21 16:01:40|926|925|926|925|926|925|926|925|37525
1608566510000|2020-12-21 16:01:50|925|924|925|924|925|924|925|924|1525
1608566520000|2020-12-21 16:02:00|926|925|926|925|926|925|926|925|1920
1608566530000|2020-12-21 16:02:10|925|924|925|924|925|924|925|924|1820
1608566540000|2020-12-21 16:02:20|||||||||2650
1608566550000|2020-12-21 16:02:30|926|925|926|925|926|925|926|925|2700
1608566560000|2020-12-21 16:02:40|927|926|927|926|927|926|927|926|5863
1608566570000|2020-12-21 16:02:50|928|927|927|926|928|927|927|926|5008
1608566580000|2020-12-21 16:03:00|928|927|925|924|928|927|925|924|17125
1608566590000|2020-12-21 16:03:10|926|925|926|925|926|925|926|925|9171
1608566600000|2020-12-21 16:03:20|||||||||11828
1608566610000|2020-12-21 16:03:30|927|926|926|925|927|926|926|925|5415
1608566620000|2020-12-21 16:03:40|||||||||3300
1608566630000|2020-12-21 16:03:50|||||||||1830
1608566640000|2020-12-21 16:04:00|||||||||2716
1608566650000|2020-12-21 16:04:10|||||||||2202
1608566660000|2020-12-21 16:04:20|||||||||1400
1608566670000|2020-12-21 16:04:30|925|924|925|924|925|924|925|924|5640
1608566680000|2020-12-21 16:04:40|924|923|925|924|925|924|923|922|18752
1608566690000|2020-12-21 16:04:50|||||||||1453
1608566700000|2020-12-21 16:05:00|926|925|926|925|926|925|926|925|955
1608566710000|2020-12-21 16:05:10|927|926|926|925|927|926|926|925|1650
1608566720000|2020-12-21 16:05:20|927|926|927|926|927|926|927|926|1407
1608566730000|2020-12-21 16:05:30|926|925|926|925|926|925|926|925|1769
1608566740000|2020-12-21 16:05:40|||||||||8555
1608566750000|2020-12-21 16:05:50|||||||||525
1608566760000|2020-12-21 16:06:00|||||||||7390
1608566770000|2020-12-21 16:06:10|||||||||1527
1608566780000|2020-12-21 16:06:20|925|924|925|924|925|924|925|924|5058
1608566790000|2020-12-21 16:06:30|||||||||3800
1608566800000|2020-12-21 16:06:40|924|923|924|923|924|923|924|923|23650
1608566810000|2020-12-21 16:06:50|||||||||1650
1608566820000|2020-12-21 16:07:00|923|922|923|922|923|922|923|922|1000
1608566830000|2020-12-21 16:07:10|922|921|922|921|922|921|922|921|9710
1608566840000|2020-12-21 16:07:20|921|920|921|920|921|920|921|920|9098
1608566850000|2020-12-21 16:07:30|||||||||9899
1608566860000|2020-12-21 16:07:40|||||||||817
1608566870000|2020-12-21 16:07:50|922|921|922|921|922|921|922|921|2900
1608566880000|2020-12-21 16:08:00|923|922|923|922|923|922|923|922|609
1608566890000|2020-12-21 16:08:10|||||||||2787
1608566900000|2020-12-21 16:08:20|||||||||2800
1608566910000|2020-12-21 16:08:30|924|923|925|924|925|924|924|923|22728
1608566920000|2020-12-21 16:08:40|924|923|924|923|924|923|924|923|6916
1608566930000|2020-12-21 16:08:50|||||||||512
1608566940000|2020-12-21 16:09:00|||||||||1848
1608566950000|2020-12-21 16:09:10|||||||||2100
1608566960000|2020-12-21 16:09:20|925|924|925|924|925|924|925|924|2354
1608566970000|2020-12-21 16:09:30|||||||||1425
1608566980000|2020-12-21 16:09:40|||||||||200
1608566990000|2020-12-21 16:09:50|||||||||283
1608567000000|2020-12-21 16:10:00|||||||||2700
1608567010000|2020-12-21 16:10:10|926|925|926|925|926|925|926|925|3587
1608567020000|2020-12-21 16:10:20|||||||||2600
1608567030000|2020-12-21 16:10:30|927|926|927|926|927|926|926|926|979
1608567040000|2020-12-21 16:10:40|926|925|926|925|926|925|926|925|2800
1608567050000|2020-12-21 16:10:50|925|924|925|924|925|924|925|924|2550
1608567060000|2020-12-21 16:11:00|||||||||1672
1608567070000|2020-12-21 16:11:10|||||||||950
1608567080000|2020-12-21 16:11:20|||||||||1000
1608567090000|2020-12-21 16:11:30|||||||||1000
1608567100000|2020-12-21 16:11:40|||||||||400
1608567110000|2020-12-21 16:11:50|||||||||611
1608567120000|2020-12-21 16:12:00|924|923|924|923|924|923|924|923|7086
1608567130000|2020-12-21 16:12:10|||||||||100
1608567140000|2020-12-21 16:12:20|923|922|923|922|923|922|923|922|6830
1608567150000|2020-12-21 16:12:30|||||||||1448
1608567160000|2020-12-21 16:12:40|922|921|922|921|922|921|922|921|1993
1608567170000|2020-12-21 16:12:50|||||||||1400
1608567180000|2020-12-21 16:13:00|923|922|923|922|923|922|923|922|12225
1608567190000|2020-12-21 16:13:10|924|923|924|923|924|923|924|923|8960
1608567200000|2020-12-21 16:13:20|925|924|925|924|925|924|925|924|1600
1608567210000|2020-12-21 16:13:30|924|923|924|923|925|924|924|923|2100
1608567220000|2020-12-21 16:13:40|||||||||900
1608567230000|2020-12-21 16:13:50|||||||||1210
1608567240000|2020-12-21 16:14:00|||||||||1111
1608567250000|2020-12-21 16:14:10|||||||||1300
1608567260000|2020-12-21 16:14:20|923|922|923|922|923|922|923|922|2707
1608567270000|2020-12-21 16:14:30|922|921|922|921|923|921|921|920|15203
1608567280000|2020-12-21 16:14:40|||||||||200
1608567290000|2020-12-21 16:14:50|||||||||240
1608567300000|2020-12-21 16:15:00|||||||||15719
1608567310000|2020-12-21 16:15:10|921|920|921|920|921|920|921|920|52937
1608567320000|2020-12-21 16:15:20|||||||||480
1608567330000|2020-12-21 16:15:30|||||||||549
1608567350000|2020-12-21 16:15:50|||||||||1396
1608567360000|2020-12-21 16:16:00|922|921|922|921|922|921|922|921|3102
1608567370000|2020-12-21 16:16:10|||||||||3083
1608567380000|2020-12-21 16:16:20|||||||||500
1608567390000|2020-12-21 16:16:30|||||||||450
1608567400000|2020-12-21 16:16:40|921|920|920|919|921|920|920|919|29922
1608567410000|2020-12-21 16:16:50|||||||||1699
1608567420000|2020-12-21 16:17:00|919|918|920|919|920|919|919|918|38266
1608567430000|2020-12-21 16:17:10|921|920|921|920|921|920|921|920|4078
1608567440000|2020-12-21 16:17:20|920|919|920|919|920|919|920|919|3985
1608567450000|2020-12-21 16:17:30|||||||||1650
1608567460000|2020-12-21 16:17:40|||||||||900
1608567470000|2020-12-21 16:17:50|921|920|922|921|922|921|921|920|5232
1608567480000|2020-12-21 16:18:00|923|922|923|922|923|922|923|922|8140
1608567490000|2020-12-21 16:18:10|922|921|922|921|922|921|922|921|200
1608567500000|2020-12-21 16:18:20|921|920|921|920|921|920|921|920|2000
1608567510000|2020-12-21 16:18:30|922|921|922|921|922|921|922|921|10907
1608567520000|2020-12-21 16:18:40|||||||||1700
1608567530000|2020-12-21 16:18:50|||||||||100
1608567540000|2020-12-21 16:19:00|||||||||250
1608567550000|2020-12-21 16:19:10|||||||||1050
1608567560000|2020-12-21 16:19:20|923|922|922|921|923|922|922|921|8997
1608567570000|2020-12-21 16:19:30|921|920|921|920|921|920|921|920|3200
1608567580000|2020-12-21 16:19:40|||||||||640
1608567590000|2020-12-21 16:19:50|||||||||300
1608567600000|2020-12-21 16:20:00|||||||||1200
1608567610000|2020-12-21 16:20:10|||||||||531
1608567620000|2020-12-21 16:20:20|||||||||1093
1608567630000|2020-12-21 16:20:30|||||||||1200
1608567640000|2020-12-21 16:20:40|922|921|922|921|922|921|922|921|7020
1608567650000|2020-12-21 16:20:50|921|920|921|920|922|921|921|920|4335
1608567660000|2020-12-21 16:21:00|||||||||500
1608567670000|2020-12-21 16:21:10|922|921|922|921|922|921|922|921|1261
1608567680000|2020-12-21 16:21:20|921|920|921|920|921|920|921|920|12350
1608567690000|2020-12-21 16:21:30|||||||||1900
1608567700000|2020-12-21 16:21:40|||||||||317
1608567710000|2020-12-21 16:21:50|||||||||1200
1608567730000|2020-12-21 16:22:10|||||||||4310
1608567750000|2020-12-21 16:22:30|||||||||408
1608567760000|2020-12-21 16:22:40|920|919|920|919|920|919|920|919|12997
1608567770000|2020-12-21 16:22:50|||||||||200
1608567780000|2020-12-21 16:23:00|||||||||1980
1608567790000|2020-12-21 16:23:10|||||||||1000
1608567800000|2020-12-21 16:23:20|||||||||1200
1608567810000|2020-12-21 16:23:30|919|918|919|918|919|918|919|918|2200
1608567820000|2020-12-21 16:23:40|918|917|918|917|918|917|918|917|7486
1608567830000|2020-12-21 16:23:50|||||||||10590
1608567840000|2020-12-21 16:24:00|||||||||6200
1608567850000|2020-12-21 16:24:10|919|918|919|918|919|918|919|918|5712
1608567860000|2020-12-21 16:24:20|||||||||17050
1608567870000|2020-12-21 16:24:30|||||||||5233
1608567880000|2020-12-21 16:24:40|||||||||539
1608567890000|2020-12-21 16:24:50|||||||||500
1608567900000|2020-12-21 16:25:00|||||||||5960
1608567910000|2020-12-21 16:25:10|918|917|918|917|918|917|918|917|2282
1608567920000|2020-12-21 16:25:20|917|916|915|914|917|916|915|914|22309
1608567930000|2020-12-21 16:25:30|||||||||660
1608567940000|2020-12-21 16:25:40|916|915|916|915|916|915|916|915|7377
1608567950000|2020-12-21 16:25:50|917|916|916|915|917|916|916|915|1850
1608567960000|2020-12-21 16:26:00|917|916|917|916|917|916|917|916|2100
1608567970000|2020-12-21 16:26:10|||||||||6830
1608567980000|2020-12-21 16:26:20|||||||||5200
1608567990000|2020-12-21 16:26:30|||||||||360
1608568000000|2020-12-21 16:26:40|916|915|916|915|916|916|915|915|3827
1608568010000|2020-12-21 16:26:50|||||||||450
1608568020000|2020-12-21 16:27:00|||||||||899
1608568030000|2020-12-21 16:27:10|915|914|915|914|915|914|915|914|1600
1608568040000|2020-12-21 16:27:20|||||||||1300
1608568050000|2020-12-21 16:27:30|914|913|915|914|915|914|914|913|11566
1608568060000|2020-12-21 16:27:40|916|915|916|915|916|915|916|915|650
1608568070000|2020-12-21 16:27:50|||||||||1600
1608568080000|2020-12-21 16:28:00|||||||||2500
1608568090000|2020-12-21 16:28:10|||||||||1300
1608568100000|2020-12-21 16:28:20|||||||||1222
1608568110000|2020-12-21 16:28:30|||||||||2369
1608568120000|2020-12-21 16:28:40|||||||||1036
1608568130000|2020-12-21 16:28:50|917|916|918|917|918|917|917|916|7246
1608568140000|2020-12-21 16:29:00|917|916|917|916|917|916|917|916|6186
1608568150000|2020-12-21 16:29:10|918|917|918|917|919|918|918|917|8349
1608568160000|2020-12-21 16:29:20|||||||||1150
1608568170000|2020-12-21 16:29:30|||||||||919
1608568180000|2020-12-21 16:29:40|||||||||100
1608568190000|2020-12-21 16:29:50|919|918|919|918|919|918|919|918|1791
1608568200000|2020-12-21 16:30:00|||||||||418
1608568210000|2020-12-21 16:30:10|920|919|920|919|920|919|920|919|5725
1608568220000|2020-12-21 16:30:20|||||||||544
1608568230000|2020-12-21 16:30:30|||||||||6833
1608568240000|2020-12-21 16:30:40|||||||||300
1608568250000|2020-12-21 16:30:50|||||||||2737
1608568260000|2020-12-21 16:31:00|921|920|921|920|921|920|921|920|2013
1608568280000|2020-12-21 16:31:20|||||||||700
1608568290000|2020-12-21 16:31:30|920|919|920|919|920|919|920|919|3705
1608568300000|2020-12-21 16:31:40|919|918|919|918|919|918|919|918|5120
1608568310000|2020-12-21 16:31:50|918|917|918|917|918|917|918|917|1999
1608568320000|2020-12-21 16:32:00|917|916|917|916|917|916|917|916|2208
1608568330000|2020-12-21 16:32:10|||||||||1186
1608568340000|2020-12-21 16:32:20|||||||||2326
1608568350000|2020-12-21 16:32:30|916|915|916|915|916|916|916|915|3700
1608568360000|2020-12-21 16:32:40|917|916|917|916|917|916|917|916|5856
1608568370000|2020-12-21 16:32:50|916|915|916|915|916|915|916|915|2399
1608568380000|2020-12-21 16:33:00|||||||||3595
1608568390000|2020-12-21 16:33:10|917|916|917|916|917|916|917|916|3400
1608568400000|2020-12-21 16:33:20|918|917|917|916|918|917|917|916|2549
1608568410000|2020-12-21 16:33:30|918|917|918|917|918|917|918|917|354
1608568420000|2020-12-21 16:33:40|||||||||400
1608568430000|2020-12-21 16:33:50|||||||||1000
1608568440000|2020-12-21 16:34:00|917|916|917|916|917|916|917|916|2701
1608568450000|2020-12-21 16:34:10|916|915|916|915|916|915|916|915|7403
1608568460000|2020-12-21 16:34:20|915|914|915|914|915|914|915|914|1109
1608568470000|2020-12-21 16:34:30|916|915|916|915|916|915|916|915|2419
1608568480000|2020-12-21 16:34:40|915|914|915|914|915|914|915|914|2701
1608568490000|2020-12-21 16:34:50|||||||||2486
1608568500000|2020-12-21 16:35:00|||||||||1100
1608568510000|2020-12-21 16:35:10|||||||||1400
1608568520000|2020-12-21 16:35:20|||||||||472
1608568530000|2020-12-21 16:35:30|||||||||1911
1608568540000|2020-12-21 16:35:40|914|913|913|912|914|913|913|912|26155
1608568550000|2020-12-21 16:35:50|||||||||300
1608568560000|2020-12-21 16:36:00|||||||||3777
1608568570000|2020-12-21 16:36:10|||||||||7758
1608568580000|2020-12-21 16:36:20||913||912||913||912|6494
1608568590000|2020-12-21 16:36:30|||||||||4700
1608568600000|2020-12-21 16:36:40|||||||||4000
1608568610000|2020-12-21 16:36:50|||||||||1262
1608568620000|2020-12-21 16:37:00|912|911|913|912|913|912|912|911|25825
1608568630000|2020-12-21 16:37:10|||||||||6250
1608568640000|2020-12-21 16:37:20|914|913|915|914|915|914|914|913|4134
1608568650000|2020-12-21 16:37:30|||||||||750
1608568660000|2020-12-21 16:37:40|||||||||484
1608568670000|2020-12-21 16:37:50|914|913|914|913|914|913|914|913|1011
1608568690000|2020-12-21 16:38:10|||||||||800
1608568700000|2020-12-21 16:38:20|||||||||300
1608568710000|2020-12-21 16:38:30|915|914|915|914|915|914|915|914|2700
1608568720000|2020-12-21 16:38:40|||||||||663
1608568730000|2020-12-21 16:38:50|916|915|916|915|916|915|916|915|1400
1608568740000|2020-12-21 16:39:00|915|914|915|914|915|914|915|914|1921
1608568750000|2020-12-21 16:39:10|914|913|914|913|914|913|914|913|705
1608568760000|2020-12-21 16:39:20|||||||||995
1608568770000|2020-12-21 16:39:30|913|912|914|913|914|913|913|912|4761
1608568780000|2020-12-21 16:39:40|||||||||3100
1608568790000|2020-12-21 16:39:50|913|912|913|912|914|913|913|912|2946
1608568800000|2020-12-21 16:40:00|||||||||939
1608568810000|2020-12-21 16:40:10|914|913|914|913|914|913|914|913|2170
1608568820000|2020-12-21 16:40:20|||||||||2000
1608568830000|2020-12-21 16:40:30|915|914|914|913|915|914|914|913|5820
1608568840000|2020-12-21 16:40:40|||||||||3355
1608568850000|2020-12-21 16:40:50|||||||||400
1608568860000|2020-12-21 16:41:00|915|914|915|914|915|914|915|914|6272
1608568870000|2020-12-21 16:41:10|||||||||550
1608568880000|2020-12-21 16:41:20|914|913|913|912|914|913|913|912|15006
1608568890000|2020-12-21 16:41:30|914|913|914|913|914|913|914|912|1530
1608568900000|2020-12-21 16:41:40|||||||||7990
1608568910000|2020-12-21 16:41:50|||||||||594
1608568920000|2020-12-21 16:42:00|||||||||7753
1608568930000|2020-12-21 16:42:10|913|912|913|912|913|912|913|912|6780
1608568940000|2020-12-21 16:42:20|||||||||1742
1608568950000|2020-12-21 16:42:30|||||||||700
1608568960000|2020-12-21 16:42:40|914|913|913|912|914|913|913|912|21883
1608568970000|2020-12-21 16:42:50|||||||||1700
1608568980000|2020-12-21 16:43:00|||||||||600
1608568990000|2020-12-21 16:43:10|||||||||11066
1608569000000|2020-12-21 16:43:20|||||||||800
1608569010000|2020-12-21 16:43:30|||||||||909
1608569020000|2020-12-21 16:43:40|||||||||4010
1608569040000|2020-12-21 16:44:00|||||||||856
1608569050000|2020-12-21 16:44:10|||||||||200
1608569060000|2020-12-21 16:44:20|||||||||6910
1608569070000|2020-12-21 16:44:30|||||||||635
1608569080000|2020-12-21 16:44:40|||||||||5309
1608569090000|2020-12-21 16:44:50|||||||||1200
1608569100000|2020-12-21 16:45:00|||||||||500
1608569110000|2020-12-21 16:45:10|||||||||1150
1608569120000|2020-12-21 16:45:20|||||||||808
1608569130000|2020-12-21 16:45:30|||||||||700
1608569140000|2020-12-21 16:45:40|912|911|912|911|912|911|911|910|41177
1608569150000|2020-12-21 16:45:50|913|912|912|911|913|912|912|911|2996
1608569160000|2020-12-21 16:46:00|911|910|911|910|911|910|911|910|5054
1608569170000|2020-12-21 16:46:10||911||910||911||910|8031
1608569180000|2020-12-21 16:46:20|||||||||2950
1608569190000|2020-12-21 16:46:30|||||||||5197
1608569200000|2020-12-21 16:46:40|||||||||9864
1608569210000|2020-12-21 16:46:50|||||||||100
1608569220000|2020-12-21 16:47:00|||||||||1260
1608569230000|2020-12-21 16:47:10|910|909|910|909|910|909|908|907|84254
1608569240000|2020-12-21 16:47:20|||||||||2424
1608569250000|2020-12-21 16:47:30|909|908|910|909|910|909|909|908|13749
1608569260000|2020-12-21 16:47:40|911|910|911|910|911|910|911|910|1580
1608569270000|2020-12-21 16:47:50|||||||||1500
1608569280000|2020-12-21 16:48:00|||||||||3288
1608569290000|2020-12-21 16:48:10|||||||||1419
1608569300000|2020-12-21 16:48:20|||||||||3300
1608569310000|2020-12-21 16:48:30|912|911|912|911|912|911|912|911|4770
1608569320000|2020-12-21 16:48:40|||||||||1150
1608569330000|2020-12-21 16:48:50|913|912|914|913|914|913|913|912|10561
1608569340000|2020-12-21 16:49:00|||||||||900
1608569350000|2020-12-21 16:49:10|||||||||2742
1608569360000|2020-12-21 16:49:20|913|912|913|912|913|912|913|912|13015
1608569370000|2020-12-21 16:49:30|914|913|914|913|914|913|914|913|7000
1608569380000|2020-12-21 16:49:40|||||||||1847
1608569390000|2020-12-21 16:49:50|915|914|915|914|916|915|915|914|26420
1608569400000|2020-12-21 16:50:00|||||||||1497
1608569410000|2020-12-21 16:50:10|||||||||3650
1608569420000|2020-12-21 16:50:20|||||||||1788
1608569430000|2020-12-21 16:50:30|916|915|916|915|916|915|916|915|7531
1608569440000|2020-12-21 16:50:40|||||||||1800
1608569450000|2020-12-21 16:50:50|917|916|916|915|917|916|916|915|10148
1608569460000|2020-12-21 16:51:00|915|914|914|913|915|914|914|913|6218
1608569470000|2020-12-21 16:51:10|||||||||1700
1608569480000|2020-12-21 16:51:20|913|912|912|911|913|912|912|911|8792
1608569490000|2020-12-21 16:51:30|913|912|913|912|913|912|913|912|10130
1608569500000|2020-12-21 16:51:40|||||||||140
1608569510000|2020-12-21 16:51:50|912|911|912|911|912|911|912|911|800
1608569520000|2020-12-21 16:52:00|||||||||1300
1608569530000|2020-12-21 16:52:10|||||||||260
1608569540000|2020-12-21 16:52:20|911|910|912|911|912|911|911|910|6348
1608569550000|2020-12-21 16:52:30|911|910|911|910|911|910|911|910|5260
1608569560000|2020-12-21 16:52:40|||||||||9820
1608569570000|2020-12-21 16:52:50|912|911|912|911|912|911|912|911|3299
1608569580000|2020-12-21 16:53:00|||||||||4869
1608569590000|2020-12-21 16:53:10|||||||||500
1608569600000|2020-12-21 16:53:20|||||||||2211
1608569620000|2020-12-21 16:53:40|||||||||1200
1608569630000|2020-12-21 16:53:50|||||||||950
1608569640000|2020-12-21 16:54:00|||||||||443
1608569650000|2020-12-21 16:54:10|||||||||700
1608569660000|2020-12-21 16:54:20|||||||||400
1608569670000|2020-12-21 16:54:30|911|910|911|910|911|910|911|910|3059
1608569680000|2020-12-21 16:54:40|||||||||410
1608569690000|2020-12-21 16:54:50||911||911||911||911|5706
1608569700000|2020-12-21 16:55:00||910||911||911||910|1700
1608569710000|2020-12-21 16:55:10|912||912||912||912||4943
1608569720000|2020-12-21 16:55:20|913|912|912|911|913|912|912|911|6709
1608569730000|2020-12-21 16:55:30|||||||||1209
1608569740000|2020-12-21 16:55:40|913|912|913|912|913|912|913|912|2452
1608569750000|2020-12-21 16:55:50|||||||||595
1608569760000|2020-12-21 16:56:00|||||||||300
1608569770000|2020-12-21 16:56:10|||||||||300
1608569780000|2020-12-21 16:56:20|912|911|912|911|912|911|912|911|1665
1608569790000|2020-12-21 16:56:30|||||||||2500
1608569800000|2020-12-21 16:56:40|||||||||1370
1608569810000|2020-12-21 16:56:50|||||||||200
1608569820000|2020-12-21 16:57:00|||||||||500
1608569830000|2020-12-21 16:57:10|||||||||655
1608569840000|2020-12-21 16:57:20|913|912|913|912|913|912|913|912|975
1608569850000|2020-12-21 16:57:30|||||||||4474
1608569860000|2020-12-21 16:57:40|||||||||300
1608569870000|2020-12-21 16:57:50|||||||||300
1608569880000|2020-12-21 16:58:00|912|911|911|910|912|911|911|910|11980
1608569890000|2020-12-21 16:58:10|||||||||550
1608569900000|2020-12-21 16:58:20|||||||||200
1608569910000|2020-12-21 16:58:30|||||||||2375
1608569920000|2020-12-21 16:58:40|||||||||310
1608569930000|2020-12-21 16:58:50|910|909|911|910|911|910|910|909|26739
1608569940000|2020-12-21 16:59:00|||||||||240
1608569950000|2020-12-21 16:59:10|912|911|912|911|912|911|912|911|1703
1608569960000|2020-12-21 16:59:20|911|910|911|910|911|910|911|910|3100
1608569970000|2020-12-21 16:59:30|912|911|912|911|912|911|912|911|1150
1608569980000|2020-12-21 16:59:40|911|910|912|911|912|911|911|910|7085
1608569990000|2020-12-21 16:59:50|913|912|913|912|913|912|913|912|4903
1608570000000|2020-12-21 17:00:00|914|913|914|913|914|913|913|912|10287
1608570010000|2020-12-21 17:00:10|915|914|914|913|915|914|914|913|3286
1608570020000|2020-12-21 17:00:20|||||||||3696
1608570030000|2020-12-21 17:00:30|||||||||1300
1608570040000|2020-12-21 17:00:40|||||||||600
1608570050000|2020-12-21 17:00:50|||||||||7750
1608570060000|2020-12-21 17:01:00|||||||||1940
1608570070000|2020-12-21 17:01:10|913|912|912|911|913|912|912|911|7542
1608570080000|2020-12-21 17:01:20|913|912|914|913|914|913|913|912|16358
1608570090000|2020-12-21 17:01:30|||||||||3900
1608570100000|2020-12-21 17:01:40|||||||||845
1608570110000|2020-12-21 17:01:50|||||||||1112
1608570120000|2020-12-21 17:02:00|||||||||6198
1608570130000|2020-12-21 17:02:10|||||||||783
1608570140000|2020-12-21 17:02:20|||||||||288
1608570150000|2020-12-21 17:02:30|913|912|913|912|913|913|913|912|5754
1608570170000|2020-12-21 17:02:50|||||||||2100
1608570180000|2020-12-21 17:03:00|||||||||2696
1608570190000|2020-12-21 17:03:10|912|911|911|910|912|911|911|910|3175
1608570210000|2020-12-21 17:03:30|||||||||4448
1608570220000|2020-12-21 17:03:40|910|909|910|909|910|909|910|909|2724
1608570230000|2020-12-21 17:03:50|909|908|910|909|910|909|909|908|24657
1608570240000|2020-12-21 17:04:00|909||909||909||909||3770
1608570250000|2020-12-21 17:04:10|910|908|910|909|910|909|910|908|5942
1608570260000|2020-12-21 17:04:20|||||||||1848
1608570270000|2020-12-21 17:04:30|||||||||100
1608570280000|2020-12-21 17:04:40|||||||||10156
1608570290000|2020-12-21 17:04:50|||||||||3109
1608570300000|2020-12-21 17:05:00|909|908|910|909|910|909|909|908|17941
1608570310000|2020-12-21 17:05:10|909|908|909|908|909|908|909|908|3506
1608570320000|2020-12-21 17:05:20|||||||||2211
1608570330000|2020-12-21 17:05:30|||||||||266
1608570340000|2020-12-21 17:05:40|||||||||2740
1608570350000|2020-12-21 17:05:50|||||||||668
1608570360000|2020-12-21 17:06:00|||||||||3525
1608570370000|2020-12-21 17:06:10|||||||||5245
1608570380000|2020-12-21 17:06:20|||||||||8770
1608570390000|2020-12-21 17:06:30|908|907|908|907|908|907|908|907|13641
1608570400000|2020-12-21 17:06:40|907|906|907|906|907|906|907|906|21526
1608570410000|2020-12-21 17:06:50|||||||||4707
1608570420000|2020-12-21 17:07:00|906|905|906|905|906|905|905|904|39627
1608570430000|2020-12-21 17:07:10|905|904|905|904|905|904|905|904|21383
1608570440000|2020-12-21 17:07:20|906|905|906|905|906|905|906|905|4378
1608570450000|2020-12-21 17:07:30|905|904|905|904|905|904|905|904|26941
1608570460000|2020-12-21 17:07:40|906|905|908|907|908|907|906|905|10424
1608570470000|2020-12-21 17:07:50|909|908|909|908|909|908|909|908|1995
1608570480000|2020-12-21 17:08:00|908|907|908|907|909|908|908|907|18889
1608570490000|2020-12-21 17:08:10|||||||||1440
1608570500000|2020-12-21 17:08:20|||||||||5875
1608570510000|2020-12-21 17:08:30|||||||||7488
1608570520000|2020-12-21 17:08:40|||||||||1919
1608570530000|2020-12-21 17:08:50|909|908|909|908|909|908|909|908|5333
1608570540000|2020-12-21 17:09:00|||||||||100
1608570550000|2020-12-21 17:09:10|||||||||300
1608570560000|2020-12-21 17:09:20|||||||||1163
1608570570000|2020-12-21 17:09:30|||||||||6160
1608570580000|2020-12-21 17:09:40|908|907|908|907|908|907|908|907|1871
1608570590000|2020-12-21 17:09:50|||||||||200
1608570600000|2020-12-21 17:10:00|907|906|907|906|907|906|907|906|3830
1608570610000|2020-12-21 17:10:10|||||||||150
1608570620000|2020-12-21 17:10:20|||||||||2550
1608570630000|2020-12-21 17:10:30|||||||||3800
1608570640000|2020-12-21 17:10:40|||||||||4600
1608570650000|2020-12-21 17:10:50|||||||||1009
1608570660000|2020-12-21 17:11:00|||||||||600
1608570670000|2020-12-21 17:11:10|906|905|906|905|906|905|906|905|2286
1608570680000|2020-12-21 17:11:20|||||||||224
1608570690000|2020-12-21 17:11:30|||||||||3350
1608570700000|2020-12-21 17:11:40|||||||||3512
1608570710000|2020-12-21 17:11:50|||||||||4326
1608570720000|2020-12-21 17:12:00|||||||||2313
1608570730000|2020-12-21 17:12:10|||||||||1157
1608570740000|2020-12-21 17:12:20|905|904|905|904|905|904|905|904|11834
1608570750000|2020-12-21 17:12:30|904|903|904|903|904|903|904|903|3543
1608570760000|2020-12-21 17:12:40|905|904|904|903|905|904|904|903|4700
1608570770000|2020-12-21 17:12:50|||||||||5353
1608570780000|2020-12-21 17:13:00|||||||||2300
1608570790000|2020-12-21 17:13:10|||||||||3511
1608570800000|2020-12-21 17:13:20|905|904|905|904|905|904|904|904|5959
1608570810000|2020-12-21 17:13:30|904|903|904|903|904|903|904|903|3251
1608570820000|2020-12-21 17:13:40|||||||||1807
1608570830000|2020-12-21 17:13:50|||||||||1602
1608570840000|2020-12-21 17:14:00|||||||||5256
1608570850000|2020-12-21 17:14:10|||||||||800
1608570860000|2020-12-21 17:14:20|905|904|904|903|905|904|904|903|13787
1608570870000|2020-12-21 17:14:30|||||||||1630
1608570880000|2020-12-21 17:14:40|||||||||1858
1608570890000|2020-12-21 17:14:50|||||||||893
1608570900000|2020-12-21 17:15:00|||||||||259
1608570910000|2020-12-21 17:15:10|||||||||3833
1608570920000|2020-12-21 17:15:20|||||||||1800
1608570930000|2020-12-21 17:15:30|||||||||5310
1608570940000|2020-12-21 17:15:40|905|904|905|904|905|904|905|904|3678
1608570950000|2020-12-21 17:15:50|||||||||591
1608570960000|2020-12-21 17:16:00|906|905|906|905|906|905|906|905|21053
1608570970000|2020-12-21 17:16:10|905|904|905|904|905|904|905|904|11225
1608570980000|2020-12-21 17:16:20|904|903|904|903|904|903|904|903|13904
1608570990000|2020-12-21 17:16:30|903|902|903|902|903|902|903|902|37114
1608571000000|2020-12-21 17:16:40|904|903|904|903|904|903|904|903|8764
1608571010000|2020-12-21 17:16:50|||||||||2471
1608571020000|2020-12-21 17:17:00|||||||||400
1608571030000|2020-12-21 17:17:10|||||||||2369
1608571040000|2020-12-21 17:17:20|||||||||4520
1608571050000|2020-12-21 17:17:30|905|904|905|904|905|904|905|904|5550
1608571060000|2020-12-21 17:17:40|||||||||2700
1608571070000|2020-12-21 17:17:50|||||||||350
1608571080000|2020-12-21 17:18:00|||||||||7089
1608571090000|2020-12-21 17:18:10|||||||||3830
1608571100000|2020-12-21 17:18:20|||||||||5500
1608571110000|2020-12-21 17:18:30|||||||||1771
1608571120000|2020-12-21 17:18:40|||||||||14654
1608571130000|2020-12-21 17:18:50|906|905|905|904|906|905|905|904|15402
1608571140000|2020-12-21 17:19:00|||||||||510
1608571150000|2020-12-21 17:19:10|904|903|904|903|904|903|904|903|2500
1608571160000|2020-12-21 17:19:20|905|904|905|904|905|904|905|904|16756
1608571170000|2020-12-21 17:19:30|||||||||3451
1608571180000|2020-12-21 17:19:40|||||||||2200
1608571190000|2020-12-21 17:19:50|||||||||1410
1608571200000|2020-12-21 17:20:00|||||||||3496
1608571210000|2020-12-21 17:20:10|906|905|906|905|906|905|906|905|15364
1608571220000|2020-12-21 17:20:20|||||||||2800
1608571230000|2020-12-21 17:20:30|907|906|908|907|908|907|907|906|2723
1608571240000|2020-12-21 17:20:40|||||||||11900
1608571250000|2020-12-21 17:20:50|909|908|909|908|909|908|909|908|2030
1608571260000|2020-12-21 17:21:00|||||||||10340
1608571270000|2020-12-21 17:21:10|||||||||4235
1608571280000|2020-12-21 17:21:20|||||||||2941
1608571290000|2020-12-21 17:21:30|||||||||2010
1608571300000|2020-12-21 17:21:40|||||||||6089
1608571310000|2020-12-21 17:21:50|||||||||2310
1608571320000|2020-12-21 17:22:00|||||||||5710
1608571330000|2020-12-21 17:22:10|||||||||5000
1608571340000|2020-12-21 17:22:20|908|907|908|907|908|907|907|906|7001
1608571350000|2020-12-21 17:22:30|||||||||100
1608571360000|2020-12-21 17:22:40|||||||||5200
1608571370000|2020-12-21 17:22:50|||||||||5830
1608571380000|2020-12-21 17:23:00|||||||||850
1608571390000|2020-12-21 17:23:10|||||||||600
1608571400000|2020-12-21 17:23:20|909|908|909|908|909|908|909|908|15476
1608571410000|2020-12-21 17:23:30|||||||||900
1608571420000|2020-12-21 17:23:40|||||||||3660
1608571430000|2020-12-21 17:23:50|910|909|910|909|910|909|910|909|7170
1608571440000|2020-12-21 17:24:00|||||||||1000
1608571450000|2020-12-21 17:24:10|||||||||1651
1608571460000|2020-12-21 17:24:20|||||||||11000
1608571470000|2020-12-21 17:24:30|||||||||450
1608571480000|2020-12-21 17:24:40|||||||||267
1608571490000|2020-12-21 17:24:50|909|908|909|908|909|908|909|908|8300
1608571500000|2020-12-21 17:25:00|||||||||700
1608571510000|2020-12-21 17:25:10|910|909|910|909|910|909|910|909|2400
1608571520000|2020-12-21 17:25:20|||||||||300
1608571530000|2020-12-21 17:25:30|||||||||1000
1608571550000|2020-12-21 17:25:50|||||||||100
1608571560000|2020-12-21 17:26:00|||||||||500
1608571570000|2020-12-21 17:26:10|||||||||770
1608571580000|2020-12-21 17:26:20|||||||||216
1608571590000|2020-12-21 17:26:30|909|908|909|908|909|908|909|908|1944
1608571600000|2020-12-21 17:26:40|||||||||1767
1608571610000|2020-12-21 17:26:50|908|907|908|907|908|907|908|907|5569
1608571620000|2020-12-21 17:27:00|907|906|907|906|907|907|907|906|1100
1608571630000|2020-12-21 17:27:10|||||||||310
1608571640000|2020-12-21 17:27:20|||||||||1900
1608571650000|2020-12-21 17:27:30|||||||||1024
1608571660000|2020-12-21 17:27:40|||||||||2575
1608571670000|2020-12-21 17:27:50|||||||||357
1608571680000|2020-12-21 17:28:00|||||||||1087
1608571690000|2020-12-21 17:28:10|||||||||100
1608571700000|2020-12-21 17:28:20|||||||||1100
1608571710000|2020-12-21 17:28:30|||||||||1370
1608571720000|2020-12-21 17:28:40|||||||||480
1608571730000|2020-12-21 17:28:50|908|907|908|907|908|908|908|907|29408
1608571740000|2020-12-21 17:29:00|||||||||8275
1608571750000|2020-12-21 17:29:10|||||||||200
1608571760000|2020-12-21 17:29:20|||||||||7506
1608571770000|2020-12-21 17:29:30|||||||||1000
1608571780000|2020-12-21 17:29:40|||||||||2072
1608571790000|2020-12-21 17:29:50|||||||||1100
1608571800000|2020-12-21 17:30:00|||||||||825
1608571810000|2020-12-21 17:30:10|||||||||13428
1608571820000|2020-12-21 17:30:20|||||||||270
1608571830000|2020-12-21 17:30:30|907|906|908|907|908|907|907|906|8373
1608571840000|2020-12-21 17:30:40|||||||||2200
1608571850000|2020-12-21 17:30:50|907|906|907|906|907|906|907|906|7175
1608571860000|2020-12-21 17:31:00|906|905|906|905|906|905|906|905|7828
1608571870000|2020-12-21 17:31:10|907|906|907|906|907|906|907|906|2000
1608571880000|2020-12-21 17:31:20|||||||||200
1608571890000|2020-12-21 17:31:30|||||||||1300
1608571900000|2020-12-21 17:31:40|||||||||3414
1608571910000|2020-12-21 17:31:50|||||||||2763
1608571920000|2020-12-21 17:32:00|||||||||1199
1608571930000|2020-12-21 17:32:10|||||||||5310
1608571940000|2020-12-21 17:32:20|||||||||700
1608571950000|2020-12-21 17:32:30|||||||||100
1608571960000|2020-12-21 17:32:40|||||||||1027
1608571970000|2020-12-21 17:32:50|||||||||1400
1608571980000|2020-12-21 17:33:00|||||||||2710
1608571990000|2020-12-21 17:33:10|||||||||1720
1608572000000|2020-12-21 17:33:20|906|905|906|905|906|905|906|905|4247
1608572010000|2020-12-21 17:33:30|907|906|907|906|907|906|907|906|5292
1608572030000|2020-12-21 17:33:50|||||||||500
1608572040000|2020-12-21 17:34:00|||||||||2750
1608572050000|2020-12-21 17:34:10|||||||||775
1608572060000|2020-12-21 17:34:20|908|907|908|907|908|907|908|907|5207
1608572070000|2020-12-21 17:34:30|||||||||8350
1608572080000|2020-12-21 17:34:40|||||||||1220
1608572090000|2020-12-21 17:34:50|907|906|907|906|907|906|907|906|11949
1608572100000|2020-12-21 17:35:00|||||||||1504
1608572110000|2020-12-21 17:35:10|||||||||3364
1608572120000|2020-12-21 17:35:20|||||||||6192
1608572130000|2020-12-21 17:35:30|||||||||593
1608572140000|2020-12-21 17:35:40|908|907|908|907|908|907|908|907|2725
1608572150000|2020-12-21 17:35:50|909|908|908|907|909|908|908|907|4780
1608572160000|2020-12-21 17:36:00|||||||||5961
1608572170000|2020-12-21 17:36:10|||||||||300
1608572180000|2020-12-21 17:36:20|||||||||1615
1608572190000|2020-12-21 17:36:30|907|906|907|906|907|906|907|906|2199
1608572200000|2020-12-21 17:36:40|||||||||400
1608572210000|2020-12-21 17:36:50|908|907|908|907|908|907|908|907|2544
1608572220000|2020-12-21 17:37:00|||||||||1742
1608572230000|2020-12-21 17:37:10|||||||||2325
1608572240000|2020-12-21 17:37:20|909|908|909|908|909|908|909|908|4987
1608572250000|2020-12-21 17:37:30|||||||||1100
1608572260000|2020-12-21 17:37:40|||||||||1150
1608572270000|2020-12-21 17:37:50|||||||||3000
1608572280000|2020-12-21 17:38:00|||||||||178
1608572290000|2020-12-21 17:38:10|910|909|910|909|910|909|910|909|1836
1608572300000|2020-12-21 17:38:20|||||||||2481
1608572320000|2020-12-21 17:38:40|909|908|909|908|909|908|909|908|5219
1608572330000|2020-12-21 17:38:50|910|909|910|909|910|909|910|909|705
1608572340000|2020-12-21 17:39:00|||||||||600
1608572350000|2020-12-21 17:39:10|||||||||9830
1608572360000|2020-12-21 17:39:20|||||||||449
1608572370000|2020-12-21 17:39:30|||||||||1200
1608572380000|2020-12-21 17:39:40|||||||||1222
1608572390000|2020-12-21 17:39:50|||||||||550
1608572400000|2020-12-21 17:40:00|||||||||278
1608572410000|2020-12-21 17:40:10|||||||||2200
1608572420000|2020-12-21 17:40:20|||||||||1100
1608572430000|2020-12-21 17:40:30|||||||||100
1608572440000|2020-12-21 17:40:40|||||||||3800
1608572450000|2020-12-21 17:40:50|||||||||1737
1608572460000|2020-12-21 17:41:00|||||||||4411
1608572470000|2020-12-21 17:41:10|||||||||720
1608572480000|2020-12-21 17:41:20|||||||||10517
1608572490000|2020-12-21 17:41:30|909|908|908|907|909|908|908|907|5169
1608572500000|2020-12-21 17:41:40|||||||||100
1608572510000|2020-12-21 17:41:50|909|908|909|908|909|908|909|908|11530
1608572520000|2020-12-21 17:42:00|||||||||1700
1608572530000|2020-12-21 17:42:10|||||||||1300
1608572540000|2020-12-21 17:42:20|||||||||5700
1608572550000|2020-12-21 17:42:30|908|907|908|907|908|908|908|907|11099
1608572560000|2020-12-21 17:42:40|||||||||1200
1608572570000|2020-12-21 17:42:50|909|908|909|908|909|908|909|908|6700
1608572590000|2020-12-21 17:43:10|||||||||1922
1608572600000|2020-12-21 17:43:20|||||||||1200
1608572620000|2020-12-21 17:43:40|908|907|908|907|908|907|908|907|13114
1608572630000|2020-12-21 17:43:50|||||||||350
1608572650000|2020-12-21 17:44:10|||||||||201
1608572660000|2020-12-21 17:44:20|||||||||900
1608572670000|2020-12-21 17:44:30|907|906|908|907|908|907|907|906|17375
1608572690000|2020-12-21 17:44:50|||||||||1783
1608572700000|2020-12-21 17:45:00|||||||||200
1608572710000|2020-12-21 17:45:10|907|906|907|906|907|906|907|906|7043
1608572720000|2020-12-21 17:45:20|||||||||100
1608572730000|2020-12-21 17:45:30|908|907|908|907|908|907|908|907|3249
1608572740000|2020-12-21 17:45:40|907|906|908|907|908|907|907|906|13254
1608572750000|2020-12-21 17:45:50|||||||||1700
1608572760000|2020-12-21 17:46:00|907|906|907|906|907|906|907|906|1430
1608572770000|2020-12-21 17:46:10|||||||||1913
1608572780000|2020-12-21 17:46:20|||||||||1500
1608572790000|2020-12-21 17:46:30|908|907|908|907|908|907|908|907|100
1608572800000|2020-12-21 17:46:40|||||||||1300
1608572810000|2020-12-21 17:46:50|||||||||450
1608572820000|2020-12-21 17:47:00|907|906|907|906|907|906|907|906|1814
1608572830000|2020-12-21 17:47:10|||||||||200
1608572840000|2020-12-21 17:47:20|||||||||7967
1608572850000|2020-12-21 17:47:30|||||||||5000
1608572860000|2020-12-21 17:47:40|908|907|908|907|908|907|908|907|838
1608572870000|2020-12-21 17:47:50|||||||||100
1608572880000|2020-12-21 17:48:00|||||||||850
1608572890000|2020-12-21 17:48:10|||||||||4728
1608572900000|2020-12-21 17:48:20|907||908||908||907||2790
1608572910000|2020-12-21 17:48:30|||||||||1750
1608572920000|2020-12-21 17:48:40|909|908|909|908|909|908|909|908|620
1608572930000|2020-12-21 17:48:50|||||||||3513
1608572940000|2020-12-21 17:49:00|908|907|907|906|908|907|907|906|6753
1608572950000|2020-12-21 17:49:10|908|907|908|907|908|907|908|907|4365
1608572960000|2020-12-21 17:49:20|907|906|907|906|907|906|907|906|2450
1608572970000|2020-12-21 17:49:30|||||||||2154
1608572980000|2020-12-21 17:49:40|908|907|908|907|908|907|908|907|2048
1608572990000|2020-12-21 17:49:50|||||||||309
1608573000000|2020-12-21 17:50:00|||||||||200
1608573010000|2020-12-21 17:50:10|||||||||1820
1608573020000|2020-12-21 17:50:20|907|906|907|906|907|907|907|906|4414
1608573030000|2020-12-21 17:50:30|||||||||11000
1608573040000|2020-12-21 17:50:40|||||||||1465
1608573050000|2020-12-21 17:50:50|||||||||200
1608573060000|2020-12-21 17:51:00|||||||||2497
1608573070000|2020-12-21 17:51:10|||||||||8100
1608573080000|2020-12-21 17:51:20|||||||||822
1608573090000|2020-12-21 17:51:30|||||||||600
1608573100000|2020-12-21 17:51:40|||||||||1300
1608573110000|2020-12-21 17:51:50|||||||||6212
1608573120000|2020-12-21 17:52:00|||||||||950
1608573130000|2020-12-21 17:52:10|||||||||1770
1608573140000|2020-12-21 17:52:20|908|907|908|907|908|907|908|907|3957
1608573150000|2020-12-21 17:52:30|||||||||11656
1608573160000|2020-12-21 17:52:40|||||||||5100
1608573170000|2020-12-21 17:52:50|907|906|907|906|907|906|907|906|600
1608573180000|2020-12-21 17:53:00|||||||||800
1608573190000|2020-12-21 17:53:10|||||||||200
1608573200000|2020-12-21 17:53:20|||||||||450
1608573210000|2020-12-21 17:53:30|||||||||1012
1608573220000|2020-12-21 17:53:40|||||||||212
1608573230000|2020-12-21 17:53:50|||||||||744
1608573240000|2020-12-21 17:54:00|||||||||300
1608573250000|2020-12-21 17:54:10|||||||||2750
1608573260000|2020-12-21 17:54:20|||||||||100
1608573280000|2020-12-21 17:54:40|||||||||400
1608573290000|2020-12-21 17:54:50|||||||||2400
1608573300000|2020-12-21 17:55:00|||||||||1100
1608573310000|2020-12-21 17:55:10|||||||||6700
1608573320000|2020-12-21 17:55:20|||||||||1251
1608573330000|2020-12-21 17:55:30|||||||||1400
1608573340000|2020-12-21 17:55:40|||||||||1000
1608573350000|2020-12-21 17:55:50|||||||||400
1608573360000|2020-12-21 17:56:00|||||||||789
1608573370000|2020-12-21 17:56:10|||||||||1323
1608573380000|2020-12-21 17:56:20|||||||||900
1608573390000|2020-12-21 17:56:30|||||||||650
1608573400000|2020-12-21 17:56:40|||||||||1018
1608573410000|2020-12-21 17:56:50|||||||||1329
1608573420000|2020-12-21 17:57:00|||||||||500
1608573430000|2020-12-21 17:57:10|||||||||340
1608573440000|2020-12-21 17:57:20|||||||||395
1608573460000|2020-12-21 17:57:40|||||||||20759
1608573470000|2020-12-21 17:57:50|||||||||1000
1608573480000|2020-12-21 17:58:00|||||||||450
1608573490000|2020-12-21 17:58:10|||||||||200
1608573500000|2020-12-21 17:58:20|||||||||1145
1608573510000|2020-12-21 17:58:30|||||||||500
1608573520000|2020-12-21 17:58:40|||||||||400
1608573530000|2020-12-21 17:58:50|||||||||400
1608573540000|2020-12-21 17:59:00|||||||||739
1608573550000|2020-12-21 17:59:10|||||||||1801
1608573560000|2020-12-21 17:59:20|||||||||1261
1608573570000|2020-12-21 17:59:30|||||||||449
1608573580000|2020-12-21 17:59:40|||||||||100
1608573590000|2020-12-21 17:59:50|||||||||2018
1608573610000|2020-12-21 18:00:10|908|907|908|907|908|907|908|907|5487
1608573620000|2020-12-21 18:00:20|||||||||1800
1608573630000|2020-12-21 18:00:30|||||||||2200
1608573640000|2020-12-21 18:00:40|907|906|907|906|907|906|907|906|3182
1608573650000|2020-12-21 18:00:50|||||||||821
1608573660000|2020-12-21 18:01:00|||||||||1000
1608573670000|2020-12-21 18:01:10|||||||||231
1608573680000|2020-12-21 18:01:20|908|907|908|907|908|907|908|907|7426
1608573690000|2020-12-21 18:01:30|||||||||2300
1608573700000|2020-12-21 18:01:40|909|908|909|908|909|908|909|908|2005
1608573710000|2020-12-21 18:01:50|||||||||250
1608573720000|2020-12-21 18:02:00|||||||||2748
1608573730000|2020-12-21 18:02:10|910|909|910|909|910|909|910|909|650
1608573740000|2020-12-21 18:02:20|||||||||10802
1608573750000|2020-12-21 18:02:30|||||||||4759
1608573760000|2020-12-21 18:02:40|909|908|909|908|909|908|909|908|3390
1608573770000|2020-12-21 18:02:50|910|909|910|909|910|909|910|909|6700
1608573780000|2020-12-21 18:03:00|911|910|912|911|912|911|911|910|29651
1608573790000|2020-12-21 18:03:10|911|910|912|911|912|911|911|910|3980
1608573800000|2020-12-21 18:03:20|||||||||500
1608573810000|2020-12-21 18:03:30|||||||||8700
1608573820000|2020-12-21 18:03:40|||||||||665
1608573830000|2020-12-21 18:03:50|913|912|913|912|913|912|913|912|6132
1608573840000|2020-12-21 18:04:00|||||||||1400
1608573850000|2020-12-21 18:04:10|914|913|914|913|914|913|914|913|7645
1608573860000|2020-12-21 18:04:20|||||||||2110
1608573870000|2020-12-21 18:04:30|||||||||2486
1608573880000|2020-12-21 18:04:40|||||||||400
1608573890000|2020-12-21 18:04:50|915|914|915|914|915|914|915|914|10309
1608573900000|2020-12-21 18:05:00|914|913|914|913|914|913|914|913|13022
1608573910000|2020-12-21 18:05:10|||||||||5519
1608573920000|2020-12-21 18:05:20|||||||||1500
1608573930000|2020-12-21 18:05:30|||||||||11095
1608573940000|2020-12-21 18:05:40|||||||||800
1608573950000|2020-12-21 18:05:50|||||||||2018
1608573960000|2020-12-21 18:06:00|913|912|912|911|913|912|912|911|18649
1608573970000|2020-12-21 18:06:10|||||||||2225
1608573980000|2020-12-21 18:06:20|||||||||1075
1608573990000|2020-12-21 18:06:30|||||||||1700
1608574000000|2020-12-21 18:06:40|913|912|913|912|913|912|912|912|10942
1608574010000|2020-12-21 18:06:50|||||||||186
1608574020000|2020-12-21 18:07:00|||||||||1368
1608574030000|2020-12-21 18:07:10|||||||||2003
1608574040000|2020-12-21 18:07:20|914|913|915|914|915|914|914|913|13200
1608574050000|2020-12-21 18:07:30|914|913|914|913|914|913|914|913|4600
1608574060000|2020-12-21 18:07:40|||||||||550
1608574070000|2020-12-21 18:07:50|||||||||689
1608574080000|2020-12-21 18:08:00|||||||||1950
1608574090000|2020-12-21 18:08:10|||||||||1600
1608574100000|2020-12-21 18:08:20|||||||||550
1608574110000|2020-12-21 18:08:30|||||||||274
1608574120000|2020-12-21 18:08:40|||||||||3200
1608574130000|2020-12-21 18:08:50|913|912|912|911|913|912|912|911|66111
1608574140000|2020-12-21 18:09:00|||||||||752
1608574150000|2020-12-21 18:09:10|913|912|913|912|913|912|913|912|2651
1608574160000|2020-12-21 18:09:20|914|913|914|913|914|913|914|913|7300
1608574180000|2020-12-21 18:09:40|915|914|915|914|915|914|915|914|3219
1608574190000|2020-12-21 18:09:50|||||||||1550
1608574200000|2020-12-21 18:10:00|||||||||6524
1608574210000|2020-12-21 18:10:10|||||||||1125
1608574220000|2020-12-21 18:10:20|914|913|914|913|914|913|914|913|5105
1608574240000|2020-12-21 18:10:40|||||||||8181
1608574250000|2020-12-21 18:10:50|||||||||400
1608574260000|2020-12-21 18:11:00|||||||||1357
1608574280000|2020-12-21 18:11:20|||||||||1500
1608574290000|2020-12-21 18:11:30|913|912|913|912|913|912|913|912|1402
1608574300000|2020-12-21 18:11:40|912|911|913|912|913|912|912|911|31276
1608574310000|2020-12-21 18:11:50|914|913|914|913|914|913|914|913|4708
1608574320000|2020-12-21 18:12:00|||||||||3300
1608574340000|2020-12-21 18:12:20|||||||||700
1608574350000|2020-12-21 18:12:30|||||||||1681
1608574360000|2020-12-21 18:12:40|||||||||400
1608574370000|2020-12-21 18:12:50|||||||||650
1608574380000|2020-12-21 18:13:00|||||||||2500
1608574390000|2020-12-21 18:13:10|913|912|913|912|913|912|913|912|10751
1608574410000|2020-12-21 18:13:30|||||||||2002
1608574420000|2020-12-21 18:13:40|||||||||815
1608574440000|2020-12-21 18:14:00|914|913|914|913|914|913|914|913|5725
1608574450000|2020-12-21 18:14:10|915|914|914|914|915|914|914|913|12769
1608574460000|2020-12-21 18:14:20||913||913||913||913|1422
1608574470000|2020-12-21 18:14:30|913|912|913|912|913|912|913|912|22658
1608574480000|2020-12-21 18:14:40|914|913|914|913|914|913|914|913|900
1608574490000|2020-12-21 18:14:50|||||||||1250
1608574500000|2020-12-21 18:15:00|||||||||2801
1608574510000|2020-12-21 18:15:10|913|912|913|912|913|912|913|912|4418
1608574520000|2020-12-21 18:15:20|||||||||1295
1608574530000|2020-12-21 18:15:30|||||||||202
1608574540000|2020-12-21 18:15:40|||||||||612
1608574550000|2020-12-21 18:15:50|||||||||850
1608574570000|2020-12-21 18:16:10|||||||||604
1608574580000|2020-12-21 18:16:20|||||||||1100
1608574590000|2020-12-21 18:16:30|||||||||1144
1608574600000|2020-12-21 18:16:40|914|913|914|913|914|913|914|913|4567
1608574610000|2020-12-21 18:16:50|||||||||504
1608574620000|2020-12-21 18:17:00|||||||||2904
1608574630000|2020-12-21 18:17:10|915|914|915|914|915|914|915|914|4450
1608574640000|2020-12-21 18:17:20|||||||||2458
1608574650000|2020-12-21 18:17:30|||||||||1960
1608574660000|2020-12-21 18:17:40|||||||||700
1608574670000|2020-12-21 18:17:50|||||||||3600
1608574680000|2020-12-21 18:18:00|||||||||350
1608574690000|2020-12-21 18:18:10|||||||||500
1608574700000|2020-12-21 18:18:20|||||||||500
1608574710000|2020-12-21 18:18:30|916|915|916|915|916|915|916|915|22557
1608574720000|2020-12-21 18:18:40|||||||||2127
1608574730000|2020-12-21 18:18:50|915|914|914|913|915|914|914|913|4508
1608574740000|2020-12-21 18:19:00|913|912|913|912|913|912|913|912|5394
1608574750000|2020-12-21 18:19:10|||||||||300
1608574760000|2020-12-21 18:19:20|||||||||8100
1608574770000|2020-12-21 18:19:30|||||||||3868
1608574780000|2020-12-21 18:19:40|||||||||6235
1608574790000|2020-12-21 18:19:50|||||||||1250
1608574800000|2020-12-21 18:20:00|||||||||1001
1608574810000|2020-12-21 18:20:10|||||||||2300
1608574820000|2020-12-21 18:20:20|||||||||200
1608574830000|2020-12-21 18:20:30|||||||||1534
1608574840000|2020-12-21 18:20:40|||||||||500
1608574850000|2020-12-21 18:20:50|912|911|911|910|912|911|911|910|51899
1608574860000|2020-12-21 18:21:00|||||||||6800
1608574870000|2020-12-21 18:21:10|||||||||1700
1608574880000|2020-12-21 18:21:20|910|909|910|909|910|909|909|908|24729
1608574900000|2020-12-21 18:21:40|||||||||364
1608574910000|2020-12-21 18:21:50|||||||||8555
1608574920000|2020-12-21 18:22:00|||||||||11299
1608574930000|2020-12-21 18:22:10|909|908|910|909|910|909|909|908|13590
1608574940000|2020-12-21 18:22:20|911|910|911|910|911|910|911|910|1927
1608574950000|2020-12-21 18:22:30|||||||||3674
1608574960000|2020-12-21 18:22:40|||||||||10995
1608574970000|2020-12-21 18:22:50|||||||||100
1608574980000|2020-12-21 18:23:00|||||||||1200
1608574990000|2020-12-21 18:23:10|||||||||200
1608575020000|2020-12-21 18:23:40|||||||||500
1608575030000|2020-12-21 18:23:50|||||||||2200
1608575040000|2020-12-21 18:24:00|||||||||600
1608575060000|2020-12-21 18:24:20|912|911|911|910|912|911|911|910|10301
1608575070000|2020-12-21 18:24:30|||||||||100
1608575080000|2020-12-21 18:24:40|||||||||450
1608575090000|2020-12-21 18:24:50|||||||||5500
1608575100000|2020-12-21 18:25:00|||||||||310
1608575120000|2020-12-21 18:25:20|||||||||849
1608575130000|2020-12-21 18:25:30|||||||||3767
1608575140000|2020-12-21 18:25:40|||||||||200
1608575150000|2020-12-21 18:25:50|912|911|912|911|912|911|912|911|2156
1608575160000|2020-12-21 18:26:00|||||||||1773
1608575170000|2020-12-21 18:26:10|||||||||100
1608575180000|2020-12-21 18:26:20|||||||||950
1608575190000|2020-12-21 18:26:30|913|912|911|910|913|912|911|910|7976
1608575200000|2020-12-21 18:26:40|912|911|912|911|912|911|912|911|3900
1608575210000|2020-12-21 18:26:50|||||||||5500
1608575220000|2020-12-21 18:27:00|||||||||600
1608575230000|2020-12-21 18:27:10|||||||||100
1608575240000|2020-12-21 18:27:20|911|910|910|909|911|910|910|909|4250
1608575250000|2020-12-21 18:27:30|911|910|911|910|911|910|911|910|10200
1608575260000|2020-12-21 18:27:40|||||||||2644
1608575270000|2020-12-21 18:27:50|||||||||700
1608575280000|2020-12-21 18:28:00|||||||||1850
1608575290000|2020-12-21 18:28:10|912|911|912|911|912|911|912|911|1350
1608575300000|2020-12-21 18:28:20|||||||||311
1608575310000|2020-12-21 18:28:30|913|912|913|912|913|912|913|912|1833
1608575320000|2020-12-21 18:28:40|||||||||125
1608575330000|2020-12-21 18:28:50|914|913|914|913|914|913|914|913|22239
1608575340000|2020-12-21 18:29:00|||||||||100
1608575350000|2020-12-21 18:29:10|||||||||7818
1608575360000|2020-12-21 18:29:20|||||||||1185
1608575370000|2020-12-21 18:29:30|913|912|913|912|913|912|913|912|3423
1608575380000|2020-12-21 18:29:40|912|911|912|911|912|912|912|911|4400
1608575390000|2020-12-21 18:29:50|913|912|913|912|913|912|913|912|4325
1608575400000|2020-12-21 18:30:00|||||||||600
1608575410000|2020-12-21 18:30:10|||||||||100
1608575420000|2020-12-21 18:30:20|||||||||200
1608575430000|2020-12-21 18:30:30|||||||||100
1608575440000|2020-12-21 18:30:40|914|913|914|913|914|913|914|913|8234
1608575460000|2020-12-21 18:31:00|||||||||200
1608575470000|2020-12-21 18:31:10|||||||||100
1608575480000|2020-12-21 18:31:20|||||||||900
1608575490000|2020-12-21 18:31:30|913|912|913|913|913|913|913|912|1800
1608575500000|2020-12-21 18:31:40||912||912||912||912|1250
1608575520000|2020-12-21 18:32:00|||||||||2830
1608575530000|2020-12-21 18:32:10|||||||||3000
1608575540000|2020-12-21 18:32:20|||||||||100
1608575550000|2020-12-21 18:32:30|||||||||200
1608575560000|2020-12-21 18:32:40|||||||||100
1608575570000|2020-12-21 18:32:50|||||||||425
1608575580000|2020-12-21 18:33:00|||||||||1710
1608575590000|2020-12-21 18:33:10|||||||||1156
1608575600000|2020-12-21 18:33:20|||||||||120
1608575610000|2020-12-21 18:33:30|||||||||820
1608575620000|2020-12-21 18:33:40|||||||||1100
1608575630000|2020-12-21 18:33:50|914|913|914|913|914|913|914|913|841
1608575640000|2020-12-21 18:34:00|||||||||750
1608575650000|2020-12-21 18:34:10|||||||||1308
1608575660000|2020-12-21 18:34:20|||||||||647
1608575670000|2020-12-21 18:34:30|||||||||1828
1608575680000|2020-12-21 18:34:40|||||||||100
1608575700000|2020-12-21 18:35:00|||||||||120
1608575710000|2020-12-21 18:35:10|||||||||300
1608575720000|2020-12-21 18:35:20|||||||||700
1608575740000|2020-12-21 18:35:40|913|912|913|912|913|912|913|912|2697
1608575750000|2020-12-21 18:35:50|||||||||200
1608575760000|2020-12-21 18:36:00|||||||||100
1608575770000|2020-12-21 18:36:10|912|911|912|911|912|911|912|911|2953
1608575790000|2020-12-21 18:36:30|911|910|911|910|911|910|911|910|10644
1608575800000|2020-12-21 18:36:40|||||||||2000
1608575810000|2020-12-21 18:36:50|||||||||5608
1608575820000|2020-12-21 18:37:00|||||||||300
1608575830000|2020-12-21 18:37:10|||||||||800
1608575860000|2020-12-21 18:37:40|||||||||100
1608575870000|2020-12-21 18:37:50|||||||||111
1608575880000|2020-12-21 18:38:00|||||||||3174
1608575890000|2020-12-21 18:38:10|||||||||1200
1608575900000|2020-12-21 18:38:20|||||||||325
1608575910000|2020-12-21 18:38:30|||||||||300
1608575920000|2020-12-21 18:38:40|||||||||200
1608575930000|2020-12-21 18:38:50|||||||||450
1608575940000|2020-12-21 18:39:00|||||||||1272
1608575950000|2020-12-21 18:39:10|||||||||200
1608575960000|2020-12-21 18:39:20|||||||||3500
1608575970000|2020-12-21 18:39:30|912|911|912|911|912|911|911|911|24796
1608575990000|2020-12-21 18:39:50|||||||||500
1608576000000|2020-12-21 18:40:00|||||||||500
1608576010000|2020-12-21 18:40:10|||||||||1399
1608576020000|2020-12-21 18:40:20|||||||||600
1608576030000|2020-12-21 18:40:30|||||||||350
1608576040000|2020-12-21 18:40:40|||||||||250
1608576050000|2020-12-21 18:40:50|||||||||377
1608576060000|2020-12-21 18:41:00|||||||||600
1608576070000|2020-12-21 18:41:10|||||||||250
1608576080000|2020-12-21 18:41:20|||||||||2600
1608576090000|2020-12-21 18:41:30|||||||||316
1608576100000|2020-12-21 18:41:40|||||||||881
1608576110000|2020-12-21 18:41:50|||||||||166
1608576120000|2020-12-21 18:42:00|||||||||833
1608576130000|2020-12-21 18:42:10|||||||||482
1608576140000|2020-12-21 18:42:20|||||||||700
1608576150000|2020-12-21 18:42:30|||||||||1350
1608576160000|2020-12-21 18:42:40|||||||||357
1608576170000|2020-12-21 18:42:50|||||||||100
1608576180000|2020-12-21 18:43:00|||||||||100
1608576190000|2020-12-21 18:43:10|||||||||500
1608576210000|2020-12-21 18:43:30|||||||||2700
1608576220000|2020-12-21 18:43:40|||||||||500
1608576230000|2020-12-21 18:43:50|||||||||1750
1608576240000|2020-12-21 18:44:00|||||||||1139
1608576250000|2020-12-21 18:44:10|||||||||3950
1608576260000|2020-12-21 18:44:20|||||||||300
1608576280000|2020-12-21 18:44:40|||||||||150
1608576290000|2020-12-21 18:44:50|||||||||1821
1608576300000|2020-12-21 18:45:00|||||||||200
1608576310000|2020-12-21 18:45:10|||||||||600
1608576320000|2020-12-21 18:45:20|||||||||2200
1608576330000|2020-12-21 18:45:30|||||||||900
1608576340000|2020-12-21 18:45:40|||||||||4000
1608576350000|2020-12-21 18:45:50|||||||||1640
1608576360000|2020-12-21 18:46:00|||||||||579
1608576370000|2020-12-21 18:46:10|||||||||350
1608576380000|2020-12-21 18:46:20|||||||||1100
1608576400000|2020-12-21 18:46:40|||||||||548
1608576410000|2020-12-21 18:46:50|||||||||1632
1608576420000|2020-12-21 18:47:00|||||||||7682
1608576430000|2020-12-21 18:47:10|||||||||2034
1608576440000|2020-12-21 18:47:20|913|912|913|912|913|912|913|912|5901
1608576450000|2020-12-21 18:47:30|912|911|912|911|912|911|912|911|25620
1608576460000|2020-12-21 18:47:40|913|912|914|913|914|913|913|912|27500
1608576470000|2020-12-21 18:47:50|||||||||419
1608576480000|2020-12-21 18:48:00|||||||||1400
1608576490000|2020-12-21 18:48:10|||||||||800
1608576500000|2020-12-21 18:48:20|||||||||8938
1608576510000|2020-12-21 18:48:30|||||||||400
1608576520000|2020-12-21 18:48:40|||||||||250
1608576530000|2020-12-21 18:48:50|||||||||1694
1608576540000|2020-12-21 18:49:00|||||||||400
1608576550000|2020-12-21 18:49:10|||||||||10100
1608576560000|2020-12-21 18:49:20|||||||||1800
1608576570000|2020-12-21 18:49:30|||||||||3000
1608576580000|2020-12-21 18:49:40|||||||||200
1608576590000|2020-12-21 18:49:50|||||||||2800
1608576600000|2020-12-21 18:50:00|||||||||533
1608576610000|2020-12-21 18:50:10|||||||||300
1608576620000|2020-12-21 18:50:20|||||||||207
1608576630000|2020-12-21 18:50:30|||||||||100
1608576640000|2020-12-21 18:50:40|913|912|913|912|913|912|913|912|2325
1608576650000|2020-12-21 18:50:50|||||||||3350
1608576660000|2020-12-21 18:51:00|||||||||100
1608576680000|2020-12-21 18:51:20|||||||||100
1608576700000|2020-12-21 18:51:40|||||||||550
1608576710000|2020-12-21 18:51:50|||||||||100
1608576720000|2020-12-21 18:52:00|||||||||300
1608576730000|2020-12-21 18:52:10|||||||||275
1608576740000|2020-12-21 18:52:20|||||||||300
1608576750000|2020-12-21 18:52:30|||||||||837
1608576760000|2020-12-21 18:52:40|||||||||825
1608576770000|2020-12-21 18:52:50|||||||||600
1608576780000|2020-12-21 18:53:00|||||||||400
1608576790000|2020-12-21 18:53:10|||||||||5800
1608576800000|2020-12-21 18:53:20|||||||||100
1608576810000|2020-12-21 18:53:30|||||||||2000
1608576820000|2020-12-21 18:53:40|||||||||100
1608576840000|2020-12-21 18:54:00|||||||||100
1608576850000|2020-12-21 18:54:10|||||||||1233
1608576860000|2020-12-21 18:54:20|||||||||1580
1608576870000|2020-12-21 18:54:30|||||||||1540
1608576880000|2020-12-21 18:54:40|||||||||5400
1608576890000|2020-12-21 18:54:50|||||||||865
1608576900000|2020-12-21 18:55:00|||||||||3351
1608576910000|2020-12-21 18:55:10|||||||||450
1608576920000|2020-12-21 18:55:20|||||||||480
1608576930000|2020-12-21 18:55:30|||||||||3300
1608576940000|2020-12-21 18:55:40|||||||||1700
1608576950000|2020-12-21 18:55:50|914|913|914|913|914|913|914|913|4530
1608576960000|2020-12-21 18:56:00|||||||||6100
1608576970000|2020-12-21 18:56:10|||||||||2168
1608576980000|2020-12-21 18:56:20|||||||||1957
1608576990000|2020-12-21 18:56:30|||||||||1500
1608577000000|2020-12-21 18:56:40|913|912|913|912|913|912|913|912|6043
1608577010000|2020-12-21 18:56:50|||||||||300
1608577040000|2020-12-21 18:57:20|||||||||1100
1608577050000|2020-12-21 18:57:30|||||||||1300
1608577060000|2020-12-21 18:57:40|||||||||200
1608577070000|2020-12-21 18:57:50|||||||||2000
1608577080000|2020-12-21 18:58:00|||||||||375
1608577090000|2020-12-21 18:58:10|||||||||1000
1608577100000|2020-12-21 18:58:20|||||||||700
1608577110000|2020-12-21 18:58:30|912|911|912|911|912|911|912|911|6698
1608577120000|2020-12-21 18:58:40|||||||||6692
1608577130000|2020-12-21 18:58:50|||||||||100
1608577140000|2020-12-21 18:59:00|||||||||7024
1608577150000|2020-12-21 18:59:10|||||||||4100
1608577160000|2020-12-21 18:59:20|911|910|911|910|911|910|911|910|6048
1608577170000|2020-12-21 18:59:30|||||||||200
1608577180000|2020-12-21 18:59:40|||||||||3590
1608577200000|2020-12-21 19:00:00|||||||||300
1608577210000|2020-12-21 19:00:10|||||||||3820
1608577220000|2020-12-21 19:00:20|910|909|909|908|910|909|909|908|39974
1608577230000|2020-12-21 19:00:30|910|909|910|909|910|909|910|909|7200
1608577240000|2020-12-21 19:00:40|||||||||1600
1608577250000|2020-12-21 19:00:50|||||||||1497
1608577260000|2020-12-21 19:01:00|||||||||310
1608577270000|2020-12-21 19:01:10|||||||||512
1608577280000|2020-12-21 19:01:20|909|908|909|908|909|908|909|908|8926
1608577290000|2020-12-21 19:01:30|||||||||500
1608577300000|2020-12-21 19:01:40|908|907|909|908|909|908|908|907|9716
1608577310000|2020-12-21 19:01:50|||||||||500
1608577320000|2020-12-21 19:02:00|910|909|910|909|910|909|910|909|3049
1608577330000|2020-12-21 19:02:10|911|910|911|910|911|910|911|910|4000
1608577340000|2020-12-21 19:02:20|||||||||1500
1608577360000|2020-12-21 19:02:40|||||||||781
1608577370000|2020-12-21 19:02:50|910|909|910|909|910|909|910|909|1275
1608577380000|2020-12-21 19:03:00|911|910|911|910|911|910|911|910|930
1608577390000|2020-12-21 19:03:10|910|909|910|909|910|909|910|909|4246
1608577400000|2020-12-21 19:03:20|||||||||229
1608577410000|2020-12-21 19:03:30|911|910|911|910|911|910|911|910|7694
1608577420000|2020-12-21 19:03:40|||||||||2520
1608577430000|2020-12-21 19:03:50|||||||||701
1608577440000|2020-12-21 19:04:00|||||||||2875
1608577450000|2020-12-21 19:04:10|||||||||700
1608577470000|2020-12-21 19:04:30|910|909|910|909|910|909|910|909|2220
1608577480000|2020-12-21 19:04:40|||||||||285
1608577500000|2020-12-21 19:05:00|||||||||100
1608577520000|2020-12-21 19:05:20|||||||||500
1608577530000|2020-12-21 19:05:30|||||||||536
1608577540000|2020-12-21 19:05:40|||||||||500
1608577550000|2020-12-21 19:05:50|||||||||3000
1608577560000|2020-12-21 19:06:00|||||||||12701
1608577570000|2020-12-21 19:06:10|||||||||250
1608577580000|2020-12-21 19:06:20|||||||||7000
1608577590000|2020-12-21 19:06:30|||||||||235
1608577600000|2020-12-21 19:06:40|||||||||710
1608577610000|2020-12-21 19:06:50|||||||||6597
1608577620000|2020-12-21 19:07:00|||||||||250
1608577630000|2020-12-21 19:07:10|||||||||100
1608577650000|2020-12-21 19:07:30|911|910|911|910|911|910|911|910|8065
1608577660000|2020-12-21 19:07:40|||||||||6000
1608577670000|2020-12-21 19:07:50|910|909|910|909|910|909|910|909|4587
1608577680000|2020-12-21 19:08:00|909|908|909|908|909|908|909|908|5991
1608577690000|2020-12-21 19:08:10|910|909|910|909|910|909|910|909|20895
1608577700000|2020-12-21 19:08:20|||||||||200
1608577710000|2020-12-21 19:08:30|||||||||300
1608577720000|2020-12-21 19:08:40|||||||||550
1608577730000|2020-12-21 19:08:50|||||||||10784
1608577740000|2020-12-21 19:09:00|||||||||2575
1608577750000|2020-12-21 19:09:10|||||||||1000
1608577770000|2020-12-21 19:09:30|||||||||2000
1608577780000|2020-12-21 19:09:40|||||||||200
1608577800000|2020-12-21 19:10:00|||||||||2325
1608577810000|2020-12-21 19:10:10|||||||||100
1608577840000|2020-12-21 19:10:40|||||||||1300
1608577850000|2020-12-21 19:10:50|909|908|909|908|909|908|909|908|5774
1608577860000|2020-12-21 19:11:00|||||||||2119
1608577870000|2020-12-21 19:11:10|||||||||2170
1608577880000|2020-12-21 19:11:20|||||||||200
1608577890000|2020-12-21 19:11:30|||||||||434
1608577900000|2020-12-21 19:11:40|||||||||1000
1608577910000|2020-12-21 19:11:50|||||||||1560
1608577920000|2020-12-21 19:12:00|||||||||1260
1608577930000|2020-12-21 19:12:10|||||||||1006
1608577940000|2020-12-21 19:12:20|||||||||2200
1608577950000|2020-12-21 19:12:30|910|909|910|909|910|909|910|909|5637
1608577960000|2020-12-21 19:12:40|909|908|909|908|909|908|909|908|4559
1608577970000|2020-12-21 19:12:50|||||||||300
1608577980000|2020-12-21 19:13:00|||||||||1200
1608577990000|2020-12-21 19:13:10|||||||||2000
1608578000000|2020-12-21 19:13:20|||||||||4460
1608578010000|2020-12-21 19:13:30|||||||||3540
1608578020000|2020-12-21 19:13:40|910|909|910|909|910|909|910|909|2153
1608578030000|2020-12-21 19:13:50|||||||||100
1608578040000|2020-12-21 19:14:00|||||||||400
1608578060000|2020-12-21 19:14:20|||||||||200
1608578070000|2020-12-21 19:14:30|||||||||614
1608578080000|2020-12-21 19:14:40|||||||||600
1608578090000|2020-12-21 19:14:50|||||||||1370
1608578100000|2020-12-21 19:15:00|||||||||210
1608578110000|2020-12-21 19:15:10|||||||||300
1608578120000|2020-12-21 19:15:20|||||||||114
1608578130000|2020-12-21 19:15:30|||||||||400
1608578140000|2020-12-21 19:15:40|911|910|910|909|911|910|910|909|9800
1608578160000|2020-12-21 19:16:00|||||||||500
1608578170000|2020-12-21 19:16:10|||||||||1500
1608578180000|2020-12-21 19:16:20|||||||||400
1608578190000|2020-12-21 19:16:30|||||||||100
1608578200000|2020-12-21 19:16:40|909|908|909|908|909|908|909|908|2450
1608578210000|2020-12-21 19:16:50|||||||||400
1608578220000|2020-12-21 19:17:00|||||||||828
1608578230000|2020-12-21 19:17:10|||||||||1300
1608578240000|2020-12-21 19:17:20|908|907|908|907|908|907|908|907|2769
1608578250000|2020-12-21 19:17:30|909|908|909|908|909|908|909|908|520
1608578260000|2020-12-21 19:17:40|||||||||1200
1608578270000|2020-12-21 19:17:50|||||||||350
1608578280000|2020-12-21 19:18:00|||||||||200
1608578290000|2020-12-21 19:18:10|||||||||1098
1608578310000|2020-12-21 19:18:30|910|909|910|909|910|909|910|909|400
1608578320000|2020-12-21 19:18:40|||||||||200
1608578330000|2020-12-21 19:18:50|||||||||1601
1608578340000|2020-12-21 19:19:00|||||||||100
1608578350000|2020-12-21 19:19:10|||||||||700
1608578360000|2020-12-21 19:19:20|||||||||1210
1608578370000|2020-12-21 19:19:30|909|908|909|908|909|908|909|908|1800
1608578380000|2020-12-21 19:19:40|||||||||2280
1608578400000|2020-12-21 19:20:00|||||||||230
1608578410000|2020-12-21 19:20:10|||||||||250
1608578420000|2020-12-21 19:20:20|||||||||100
1608578430000|2020-12-21 19:20:30|||||||||1330
1608578450000|2020-12-21 19:20:50|||||||||200
1608578460000|2020-12-21 19:21:00|||||||||2490
1608578470000|2020-12-21 19:21:10|910|909|910|909|910|909|910|909|200
1608578480000|2020-12-21 19:21:20|||||||||3501
1608578490000|2020-12-21 19:21:30|||||||||1900
1608578510000|2020-12-21 19:21:50|||||||||3410
1608578520000|2020-12-21 19:22:00|||||||||1200
1608578530000|2020-12-21 19:22:10|||||||||6100
1608578540000|2020-12-21 19:22:20|||||||||1100
1608578550000|2020-12-21 19:22:30|||||||||623
1608578560000|2020-12-21 19:22:40|||||||||130
1608578570000|2020-12-21 19:22:50||910||909||910||909|3550
1608578580000|2020-12-21 19:23:00|||||||||399
1608578590000|2020-12-21 19:23:10|||||||||500
1608578600000|2020-12-21 19:23:20|||||||||200
1608578610000|2020-12-21 19:23:30|||||||||2020
1608578620000|2020-12-21 19:23:40|||||||||2961
1608578630000|2020-12-21 19:23:50|||||||||900
1608578640000|2020-12-21 19:24:00|||||||||204
1608578660000|2020-12-21 19:24:20|||||||||3180
1608578670000|2020-12-21 19:24:30|||||||||837
1608578680000|2020-12-21 19:24:40|911|910|911|910|911|910|911|910|3692
1608578690000|2020-12-21 19:24:50|||||||||200
1608578700000|2020-12-21 19:25:00|||||||||360
1608578710000|2020-12-21 19:25:10|||||||||9740
1608578720000|2020-12-21 19:25:20|||||||||2600
1608578730000|2020-12-21 19:25:30|912|911|912|911|912|911|912|911|400
1608578740000|2020-12-21 19:25:40|||||||||100
1608578750000|2020-12-21 19:25:50|||||||||1130
1608578760000|2020-12-21 19:26:00|913|912|913|912|913|912|913|912|8241
1608578770000|2020-12-21 19:26:10|||||||||647
1608578780000|2020-12-21 19:26:20|||||||||828
1608578790000|2020-12-21 19:26:30|||||||||1629
1608578800000|2020-12-21 19:26:40|||||||||1604
1608578810000|2020-12-21 19:26:50|912|911|911|910|912|911|911|910|11198
1608578820000|2020-12-21 19:27:00|||||||||100
1608578840000|2020-12-21 19:27:20|||||||||1100
1608578850000|2020-12-21 19:27:30|||||||||125
1608578860000|2020-12-21 19:27:40|||||||||1350
1608578870000|2020-12-21 19:27:50|||||||||100
1608578880000|2020-12-21 19:28:00|||||||||103
1608578890000|2020-12-21 19:28:10|||||||||2906
1608578900000|2020-12-21 19:28:20|||||||||1112
1608578910000|2020-12-21 19:28:30|||||||||7450
1608578920000|2020-12-21 19:28:40|910|909|910|909|910|909|910|909|10463
1608578930000|2020-12-21 19:28:50|||||||||550
1608578940000|2020-12-21 19:29:00|||||||||502
1608578950000|2020-12-21 19:29:10|||||||||1999
1608578960000|2020-12-21 19:29:20|||||||||600
1608578970000|2020-12-21 19:29:30|||||||||1100
1608578980000|2020-12-21 19:29:40|||||||||1500
1608578990000|2020-12-21 19:29:50|||||||||3650
1608579000000|2020-12-21 19:30:00|||||||||4298
1608579010000|2020-12-21 19:30:10|||||||||300
1608579020000|2020-12-21 19:30:20|911|910|911|910|911|910|911|910|3242
1608579030000|2020-12-21 19:30:30|||||||||400
1608579040000|2020-12-21 19:30:40|912|911|912|911|912|911|912|911|2121
1608579050000|2020-12-21 19:30:50|||||||||600
1608579070000|2020-12-21 19:31:10|||||||||160
1608579080000|2020-12-21 19:31:20|||||||||919
1608579090000|2020-12-21 19:31:30|||||||||5100
1608579100000|2020-12-21 19:31:40|911|910|911|910|911|910|911|910|2509
1608579110000|2020-12-21 19:31:50|||||||||2399
1608579120000|2020-12-21 19:32:00|||||||||300
1608579130000|2020-12-21 19:32:10|||||||||1553
1608579140000|2020-12-21 19:32:20|||||||||250
1608579170000|2020-12-21 19:32:50|912|911|912|911|912|911|912|911|1414
1608579180000|2020-12-21 19:33:00|||||||||508
1608579190000|2020-12-21 19:33:10|||||||||200
1608579210000|2020-12-21 19:33:30|||||||||1324
1608579220000|2020-12-21 19:33:40|||||||||1400
1608579230000|2020-12-21 19:33:50|||||||||606
1608579240000|2020-12-21 19:34:00|913|912|913|912|913|912|913|912|2755
1608579250000|2020-12-21 19:34:10|||||||||100
1608579260000|2020-12-21 19:34:20|||||||||100
1608579270000|2020-12-21 19:34:30|912|911|912|911|912|911|912|911|5146
1608579280000|2020-12-21 19:34:40|||||||||375
1608579290000|2020-12-21 19:34:50|||||||||500
1608579300000|2020-12-21 19:35:00|913|912|913|912|913|912|913|912|2250
1608579310000|2020-12-21 19:35:10|||||||||120
1608579320000|2020-12-21 19:35:20|||||||||2200
1608579330000|2020-12-21 19:35:30|||||||||1538
1608579340000|2020-12-21 19:35:40|||||||||600
1608579350000|2020-12-21 19:35:50|||||||||300
1608579360000|2020-12-21 19:36:00|||||||||2228
1608579370000|2020-12-21 19:36:10|||||||||791
1608579380000|2020-12-21 19:36:20|||||||||3640
1608579390000|2020-12-21 19:36:30|||||||||520
1608579400000|2020-12-21 19:36:40|||||||||600
1608579410000|2020-12-21 19:36:50|||||||||413
1608579420000|2020-12-21 19:37:00|||||||||709
1608579430000|2020-12-21 19:37:10|914|913|914|913|914|913|914|913|9472
1608579440000|2020-12-21 19:37:20|913|912|913|912|913|912|913|912|9438
1608579450000|2020-12-21 19:37:30|||||||||810
1608579460000|2020-12-21 19:37:40||913||913||913||913|4450
1608579470000|2020-12-21 19:37:50|914||914||914||914||1200
1608579480000|2020-12-21 19:38:00|913|912|913|912|913|912|913|912|4852
1608579490000|2020-12-21 19:38:10|||||||||500
1608579500000|2020-12-21 19:38:20|||||||||1550
1608579510000|2020-12-21 19:38:30|912|911|911|910|912|911|911|910|10968
1608579520000|2020-12-21 19:38:40||911||911||911||911|2000
1608579530000|2020-12-21 19:38:50|912||912||912||912||5200
1608579540000|2020-12-21 19:39:00|||||||||400
1608579550000|2020-12-21 19:39:10|||||||||900
1608579560000|2020-12-21 19:39:20|913|912|913|912|913|912|913|912|2387
1608579580000|2020-12-21 19:39:40|||||||||1204
1608579590000|2020-12-21 19:39:50|914|913|914|913|914|913|914|913|2578
1608579600000|2020-12-21 19:40:00|||||||||1250
1608579610000|2020-12-21 19:40:10|||||||||2025
1608579640000|2020-12-21 19:40:40|915|914|915|914|915|914|915|914|8840
1608579650000|2020-12-21 19:40:50|||||||||2210
1608579660000|2020-12-21 19:41:00|914|913|914|913|914|913|914|913|13054
1608579670000|2020-12-21 19:41:10|||||||||3600
1608579680000|2020-12-21 19:41:20|913|912|913|912|913|912|913|912|1300
1608579690000|2020-12-21 19:41:30|||||||||400
1608579700000|2020-12-21 19:41:40|||||||||600
1608579710000|2020-12-21 19:41:50|||||||||308
1608579720000|2020-12-21 19:42:00|||||||||1400
1608579730000|2020-12-21 19:42:10|912|911|912|911|912|911|912|911|4300
1608579740000|2020-12-21 19:42:20|||||||||1105
1608579750000|2020-12-21 19:42:30|||||||||500
1608579760000|2020-12-21 19:42:40|913|912|913|912|913|912|913|912|5200
1608579770000|2020-12-21 19:42:50|912|911|912|911|912|911|912|911|2698
1608579780000|2020-12-21 19:43:00|911|910|911|910|911|910|911|910|2323
1608579790000|2020-12-21 19:43:10|912|911|912|911|912|911|912|911|3801
1608579800000|2020-12-21 19:43:20|||||||||789
1608579810000|2020-12-21 19:43:30|913|912|913|912|913|912|913|912|5139
1608579820000|2020-12-21 19:43:40|||||||||850
1608579830000|2020-12-21 19:43:50|||||||||325
1608579850000|2020-12-21 19:44:10|||||||||1454
1608579860000|2020-12-21 19:44:20|||||||||300
1608579870000|2020-12-21 19:44:30|912|911|912|911|912|911|912|911|2692
1608579880000|2020-12-21 19:44:40|||||||||862
1608579900000|2020-12-21 19:45:00|||||||||224
1608579910000|2020-12-21 19:45:10|||||||||100
1608579920000|2020-12-21 19:45:20|||||||||1500
1608579930000|2020-12-21 19:45:30|||||||||4029
1608579940000|2020-12-21 19:45:40|||||||||770
1608579950000|2020-12-21 19:45:50|911|910|911|910|911|910|911|910|4100
1608579960000|2020-12-21 19:46:00|||||||||200
1608579970000|2020-12-21 19:46:10|||||||||114
1608579980000|2020-12-21 19:46:20|||||||||110
1608580000000|2020-12-21 19:46:40|||||||||467
1608580010000|2020-12-21 19:46:50|||||||||200
1608580020000|2020-12-21 19:47:00|912|911|913|912|913|912|912|911|23967
1608580030000|2020-12-21 19:47:10|||||||||1950
1608580040000|2020-12-21 19:47:20|||||||||1200
1608580050000|2020-12-21 19:47:30|||||||||470
1608580060000|2020-12-21 19:47:40|||||||||1285
1608580080000|2020-12-21 19:48:00|912|911|912|911|912|911|912|911|2958
1608580090000|2020-12-21 19:48:10|||||||||200
1608580100000|2020-12-21 19:48:20|||||||||2900
1608580110000|2020-12-21 19:48:30|||||||||505
1608580130000|2020-12-21 19:48:50|||||||||2300
1608580140000|2020-12-21 19:49:00|||||||||483
1608580150000|2020-12-21 19:49:10|||||||||100
1608580170000|2020-12-21 19:49:30|||||||||200
1608580180000|2020-12-21 19:49:40|||||||||2555
1608580190000|2020-12-21 19:49:50|||||||||600
1608580200000|2020-12-21 19:50:00|||||||||11400
1608580210000|2020-12-21 19:50:10|||||||||300
1608580230000|2020-12-21 19:50:30|911|910|911|910|911|910|911|910|2100
1608580240000|2020-12-21 19:50:40|||||||||1000
1608580250000|2020-12-21 19:50:50|912|911|912|911|912|911|912|911|3167
1608580260000|2020-12-21 19:51:00|||||||||264
1608580270000|2020-12-21 19:51:10|||||||||400
1608580280000|2020-12-21 19:51:20|||||||||100
1608580290000|2020-12-21 19:51:30|||||||||200
1608580300000|2020-12-21 19:51:40|||||||||100
1608580310000|2020-12-21 19:51:50|||||||||1393
1608580320000|2020-12-21 19:52:00|||||||||1380
1608580330000|2020-12-21 19:52:10|||||||||1626
1608580350000|2020-12-21 19:52:30|||||||||5305
1608580360000|2020-12-21 19:52:40|911|910|911|910|911|910|911|910|65168
1608580370000|2020-12-21 19:52:50|||||||||200
1608580380000|2020-12-21 19:53:00|||||||||300
1608580390000|2020-12-21 19:53:10|||||||||100
1608580400000|2020-12-21 19:53:20|||||||||341
1608580410000|2020-12-21 19:53:30|||||||||6674
1608580420000|2020-12-21 19:53:40|910|909|910|909|910|909|910|909|18087
1608580430000|2020-12-21 19:53:50|911|910|911|910|911|910|911|910|7125
1608580440000|2020-12-21 19:54:00|||||||||2650
1608580450000|2020-12-21 19:54:10|||||||||2210
1608580460000|2020-12-21 19:54:20|912|911|912|911|912|911|912|911|1860
1608580470000|2020-12-21 19:54:30|||||||||1000
1608580480000|2020-12-21 19:54:40|||||||||1290
1608580490000|2020-12-21 19:54:50|||||||||1000
1608580500000|2020-12-21 19:55:00|||||||||16200
1608580510000|2020-12-21 19:55:10|||||||||1100
1608580520000|2020-12-21 19:55:20|||||||||11425
1608580530000|2020-12-21 19:55:30|||||||||500
1608580540000|2020-12-21 19:55:40|||||||||11100
1608580550000|2020-12-21 19:55:50|||||||||900
1608580560000|2020-12-21 19:56:00|||||||||400
1608580570000|2020-12-21 19:56:10|||||||||166
1608580580000|2020-12-21 19:56:20|||||||||646
1608580590000|2020-12-21 19:56:30|||||||||200
1608580600000|2020-12-21 19:56:40|||||||||225
1608580610000|2020-12-21 19:56:50|||||||||1700
1608580620000|2020-12-21 19:57:00|||||||||400
1608580630000|2020-12-21 19:57:10|||||||||736
1608580640000|2020-12-21 19:57:20|||||||||570
1608580650000|2020-12-21 19:57:30|||||||||1200
1608580660000|2020-12-21 19:57:40|||||||||300
1608580670000|2020-12-21 19:57:50|||||||||1000
1608580680000|2020-12-21 19:58:00|||||||||400
1608580690000|2020-12-21 19:58:10|||||||||239
1608580700000|2020-12-21 19:58:20|||||||||1000
1608580710000|2020-12-21 19:58:30|||||||||100
1608580720000|2020-12-21 19:58:40|911|910|911|910|911|911|911|910|7981
1608580730000|2020-12-21 19:58:50|||||||||619
1608580750000|2020-12-21 19:59:10|||||||||1700
1608580760000|2020-12-21 19:59:20|||||||||3697
1608580770000|2020-12-21 19:59:30|||||||||350
1608580780000|2020-12-21 19:59:40|||||||||200
1608580800000|2020-12-21 20:00:00|||||||||3484
1608580810000|2020-12-21 20:00:10|||||||||300
1608580820000|2020-12-21 20:00:20|910|909|910|909|910|909|910|909|20830
1608580830000|2020-12-21 20:00:30|||||||||13010
1608580840000|2020-12-21 20:00:40|||||||||1100
1608580850000|2020-12-21 20:00:50|||||||||1650
1608580860000|2020-12-21 20:01:00|909|908|910|909|910|909|909|908|20739
1608580870000|2020-12-21 20:01:10|||||||||400
1608580880000|2020-12-21 20:01:20|||||||||1300
1608580890000|2020-12-21 20:01:30|||||||||250
1608580900000|2020-12-21 20:01:40|||||||||400
1608580920000|2020-12-21 20:02:00|||||||||400
1608580940000|2020-12-21 20:02:20|||||||||3265
1608580950000|2020-12-21 20:02:30|||||||||1668
1608580970000|2020-12-21 20:02:50|||||||||1018
1608580990000|2020-12-21 20:03:10|||||||||100
1608581000000|2020-12-21 20:03:20|||||||||400
1608581010000|2020-12-21 20:03:30|||||||||3600
1608581030000|2020-12-21 20:03:50|||||||||1233
1608581040000|2020-12-21 20:04:00|||||||||2200
1608581050000|2020-12-21 20:04:10|||||||||200
1608581060000|2020-12-21 20:04:20|||||||||200
1608581070000|2020-12-21 20:04:30|||||||||3789
1608581080000|2020-12-21 20:04:40|||||||||1015
1608581090000|2020-12-21 20:04:50|||||||||200
1608581100000|2020-12-21 20:05:00|||||||||100
1608581110000|2020-12-21 20:05:10|909|908|909|908|909|908|909|908|6471
1608581120000|2020-12-21 20:05:20|||||||||100
1608581130000|2020-12-21 20:05:30|||||||||100
1608581140000|2020-12-21 20:05:40|||||||||2748
1608581150000|2020-12-21 20:05:50|||||||||3000
1608581160000|2020-12-21 20:06:00|||||||||925
1608581170000|2020-12-21 20:06:10|||||||||1930
1608581180000|2020-12-21 20:06:20|908|907|908|907|908|907|908|907|3617
1608581190000|2020-12-21 20:06:30|||||||||1100
1608581200000|2020-12-21 20:06:40|||||||||2677
1608581210000|2020-12-21 20:06:50|||||||||3285
1608581220000|2020-12-21 20:07:00|||||||||4347
1608581230000|2020-12-21 20:07:10|||||||||700
1608581240000|2020-12-21 20:07:20|||||||||100
1608581250000|2020-12-21 20:07:30|||||||||687
1608581260000|2020-12-21 20:07:40|||||||||2300
1608581270000|2020-12-21 20:07:50|||||||||309
1608581280000|2020-12-21 20:08:00|||||||||3999
1608581290000|2020-12-21 20:08:10|||||||||1800
1608581300000|2020-12-21 20:08:20|||||||||208
1608581310000|2020-12-21 20:08:30|||||||||2128
1608581320000|2020-12-21 20:08:40|||||||||1361
1608581330000|2020-12-21 20:08:50|907|906|907|906|907|906|907|906|9183
1608581340000|2020-12-21 20:09:00|||||||||6000
1608581350000|2020-12-21 20:09:10|||||||||7533
1608581360000|2020-12-21 20:09:20|||||||||595
1608581370000|2020-12-21 20:09:30|||||||||200
1608581380000|2020-12-21 20:09:40|||||||||2200
1608581390000|2020-12-21 20:09:50|||||||||1202
1608581400000|2020-12-21 20:10:00|||||||||5648
1608581410000|2020-12-21 20:10:10|||||||||1280
1608581420000|2020-12-21 20:10:20|||||||||5700
1608581430000|2020-12-21 20:10:30|908|907|908|907|908|907|908|907|1864
1608581440000|2020-12-21 20:10:40|909|908|909|908|909|908|909|908|6400
1608581450000|2020-12-21 20:10:50|||||||||100
1608581460000|2020-12-21 20:11:00|||||||||2337
1608581470000|2020-12-21 20:11:10|||||||||224
1608581480000|2020-12-21 20:11:20|||||||||2250
1608581490000|2020-12-21 20:11:30|||||||||900
1608581500000|2020-12-21 20:11:40|||||||||8001
1608581510000|2020-12-21 20:11:50|||||||||210
1608581520000|2020-12-21 20:12:00|||||||||100
1608581540000|2020-12-21 20:12:20|||||||||1057
1608581550000|2020-12-21 20:12:30|||||||||500
1608581560000|2020-12-21 20:12:40|||||||||300
1608581570000|2020-12-21 20:12:50|908|907|908|907|908|907|908|907|4510
1608581580000|2020-12-21 20:13:00|||||||||150
1608581590000|2020-12-21 20:13:10|907|906|907|906|907|906|907|906|6200
1608581600000|2020-12-21 20:13:20|||||||||400
1608581610000|2020-12-21 20:13:30|||||||||209
1608581620000|2020-12-21 20:13:40|||||||||1610
1608581630000|2020-12-21 20:13:50|||||||||2000
1608581640000|2020-12-21 20:14:00|||||||||700
1608581650000|2020-12-21 20:14:10|908|907|908|907|908|907|908|907|5850
1608581660000|2020-12-21 20:14:20|||||||||400
1608581670000|2020-12-21 20:14:30|||||||||654
1608581680000|2020-12-21 20:14:40|||||||||833
1608581700000|2020-12-21 20:15:00|||||||||290
1608581710000|2020-12-21 20:15:10|||||||||3700
1608581720000|2020-12-21 20:15:20|||||||||1200
1608581730000|2020-12-21 20:15:30|||||||||250
1608581740000|2020-12-21 20:15:40|||||||||2493
1608581750000|2020-12-21 20:15:50|||||||||2643
1608581760000|2020-12-21 20:16:00|909|908|909|908|909|908|909|908|1700
1608581770000|2020-12-21 20:16:10|||||||||1450
1608581780000|2020-12-21 20:16:20|908|907|909|908|909|908|908|907|10831
1608581790000|2020-12-21 20:16:30|||||||||766
1608581800000|2020-12-21 20:16:40|||||||||496
1608581810000|2020-12-21 20:16:50|||||||||500
1608581820000|2020-12-21 20:17:00|908|907|908|907|908|907|908|907|4888
1608581830000|2020-12-21 20:17:10|||||||||100
1608581840000|2020-12-21 20:17:20|||||||||348
1608581850000|2020-12-21 20:17:30|907|906|907|906|907|906|907|906|3418
1608581860000|2020-12-21 20:17:40|||||||||807
1608581870000|2020-12-21 20:17:50|||||||||500
1608581880000|2020-12-21 20:18:00|||||||||1198
1608581890000|2020-12-21 20:18:10|||||||||100
1608581900000|2020-12-21 20:18:20|||||||||2815
1608581910000|2020-12-21 20:18:30|908|907|908|907|908|907|907|907|5000
1608581920000|2020-12-21 20:18:40|907|906|907|906|907|906|907|906|3290
1608581930000|2020-12-21 20:18:50|||||||||5700
1608581940000|2020-12-21 20:19:00|||||||||750
1608581950000|2020-12-21 20:19:10|||||||||800
1608581960000|2020-12-21 20:19:20|908|907|908|907|908|907|908|907|3250
1608581970000|2020-12-21 20:19:30|||||||||932
1608581980000|2020-12-21 20:19:40|||||||||100
1608581990000|2020-12-21 20:19:50|||||||||408
1608582000000|2020-12-21 20:20:00|||||||||3245
1608582010000|2020-12-21 20:20:10|907|906|906|905|907|906|904|903|333177
1608582020000|2020-12-21 20:20:20|||||||||5704
1608582030000|2020-12-21 20:20:30|907|906|907|906|907|906|907|906|3708
1608582040000|2020-12-21 20:20:40|908|907|908|907|908|907|908|907|7801
1608582050000|2020-12-21 20:20:50|909|908|908|907|909|908|908|907|12010
1608582060000|2020-12-21 20:21:00|||||||||100
1608582070000|2020-12-21 20:21:10|||||||||150
1608582080000|2020-12-21 20:21:20|907|906|907|906|907|906|907|906|1208
1608582090000|2020-12-21 20:21:30|906|905|907|906|907|906|906|905|35893
1608582100000|2020-12-21 20:21:40|||||||||100
1608582120000|2020-12-21 20:22:00|||||||||1200
1608582130000|2020-12-21 20:22:10|||||||||500
1608582140000|2020-12-21 20:22:20|908|907|908|907|908|907|908|907|2360
1608582150000|2020-12-21 20:22:30|||||||||2300
1608582160000|2020-12-21 20:22:40|||||||||500
1608582170000|2020-12-21 20:22:50|||||||||100
1608582180000|2020-12-21 20:23:00|||||||||2900
1608582190000|2020-12-21 20:23:10|||||||||2456
1608582200000|2020-12-21 20:23:20|907|906|906|905|907|906|906|905|12280
1608582210000|2020-12-21 20:23:30|||||||||4619
1608582220000|2020-12-21 20:23:40|||||||||1461
1608582230000|2020-12-21 20:23:50|||||||||651
1608582240000|2020-12-21 20:24:00|||||||||2019
1608582270000|2020-12-21 20:24:30|||||||||1200
1608582280000|2020-12-21 20:24:40|||||||||3644
1608582290000|2020-12-21 20:24:50|||||||||350
1608582300000|2020-12-21 20:25:00|||||||||1700
1608582310000|2020-12-21 20:25:10|||||||||8200
1608582320000|2020-12-21 20:25:20|907|906|907|906|907|906|907|906|6508
1608582330000|2020-12-21 20:25:30|||||||||363
1608582340000|2020-12-21 20:25:40|||||||||700
1608582350000|2020-12-21 20:25:50|||||||||350
1608582360000|2020-12-21 20:26:00|||||||||12527
1608582370000|2020-12-21 20:26:10|||||||||1100
1608582380000|2020-12-21 20:26:20|||||||||2790
1608582390000|2020-12-21 20:26:30|||||||||6100
1608582400000|2020-12-21 20:26:40|906|905|906|905|906|905|906|905|3105
1608582410000|2020-12-21 20:26:50|||||||||2556
1608582420000|2020-12-21 20:27:00|||||||||4205
1608582430000|2020-12-21 20:27:10|||||||||200
1608582450000|2020-12-21 20:27:30|||||||||2485
1608582460000|2020-12-21 20:27:40|905|904|905|904|905|904|905|904|5600
1608582470000|2020-12-21 20:27:50|||||||||300
1608582480000|2020-12-21 20:28:00|904|903|904|903|904|903|904|903|8604
1608582490000|2020-12-21 20:28:10|903|902|903|902|904|903|902|901|132497
1608582500000|2020-12-21 20:28:20|902|901|902|901|902|902|902|901|19692
1608582510000|2020-12-21 20:28:30|903|902|903|902|903|902|903|902|6213
1608582520000|2020-12-21 20:28:40|||||||||2959
1608582530000|2020-12-21 20:28:50|902|901|902|901|902|901|902|901|1300
1608582540000|2020-12-21 20:29:00|901|900|897|896|901|901|897|896|418228
1608582550000|2020-12-21 20:29:10|898|897|898|897|898|897|898|897|25397
1608582560000|2020-12-21 20:29:20|897|896|897|896|897|896|897|896|6956
1608582570000|2020-12-21 20:29:30|||||||||9830
1608582580000|2020-12-21 20:29:40|896|895|895|894|896|895|895|894|68810
1608582590000|2020-12-21 20:29:50|896|895|898|897|898|897|896|895|18782
1608582600000|2020-12-21 20:30:00|899|898|900|899|900|899|899|898|22515
1608582610000|2020-12-21 20:30:10|||||||||6830
1608582620000|2020-12-21 20:30:20|||||||||17750
1608582630000|2020-12-21 20:30:30|||||||||8845
1608582640000|2020-12-21 20:30:40|901|900|901|900|901|900|901|900|19741
1608582650000|2020-12-21 20:30:50|902|901|901|900|902|901|901|900|9471
1608582660000|2020-12-21 20:31:00|900|899|900|899|900|899|900|899|3022
1608582670000|2020-12-21 20:31:10|||||||||16600
1608582680000|2020-12-21 20:31:20|||||||||6241
1608582690000|2020-12-21 20:31:30|||||||||800
1608582700000|2020-12-21 20:31:40|||||||||2829
1608582710000|2020-12-21 20:31:50|899|898|899|898|899|898|899|898|16681
1608582720000|2020-12-21 20:32:00|||||||||3255
1608582730000|2020-12-21 20:32:10|||||||||920
1608582740000|2020-12-21 20:32:20|||||||||3060
1608582750000|2020-12-21 20:32:30|||||||||5664
1608582760000|2020-12-21 20:32:40|898|899|901|900|901|900|898|899|54648
1608582770000|2020-12-21 20:32:50|||||||||2600
1608582780000|2020-12-21 20:33:00|||||||||2404
1608582790000|2020-12-21 20:33:10|||||||||1078
1608582800000|2020-12-21 20:33:20|902|901|901|900|902|901|901|900|68779
1608582810000|2020-12-21 20:33:30|900|899|900|899|900|899|900|899|7983
1608582820000|2020-12-21 20:33:40|||||||||2800
1608582830000|2020-12-21 20:33:50|||||||||1950
1608582840000|2020-12-21 20:34:00|899|898|899|898|899|898|899|898|3972
1608582850000|2020-12-21 20:34:10|||||||||3412
1608582860000|2020-12-21 20:34:20|900|899|900|899|900|899|900|899|1997
1608582870000|2020-12-21 20:34:30|||||||||3030
1608582880000|2020-12-21 20:34:40|899|898|899|898|899|898|899|898|3598
1608582890000|2020-12-21 20:34:50|||||||||800
1608582900000|2020-12-21 20:35:00|||||||||5226
1608582910000|2020-12-21 20:35:10|||||||||4449
1608582920000|2020-12-21 20:35:20|898|897|898|897|898|897|897|896|39730
1608582930000|2020-12-21 20:35:30|899|898|899|898|899|898|899|898|9732
1608582940000|2020-12-21 20:35:40|900|899|901|900|901|900|900|899|8646
1608582950000|2020-12-21 20:35:50|||||||||2632
1608582960000|2020-12-21 20:36:00|||||||||6902
1608582970000|2020-12-21 20:36:10|902|901|902|901|902|901|902|901|10834
1608582980000|2020-12-21 20:36:20|||||||||2726
1608582990000|2020-12-21 20:36:30|||||||||4808
1608583000000|2020-12-21 20:36:40|||||||||2100
1608583010000|2020-12-21 20:36:50|||||||||2000
1608583020000|2020-12-21 20:37:00|||||||||6137
1608583030000|2020-12-21 20:37:10|901|900|901|900|901|900|900|899|66566
1608583040000|2020-12-21 20:37:20|||||||||800
1608583050000|2020-12-21 20:37:30|||||||||500
1608583060000|2020-12-21 20:37:40|||||||||2300
1608583070000|2020-12-21 20:37:50|||||||||3448
1608583080000|2020-12-21 20:38:00|||||||||6014
1608583090000|2020-12-21 20:38:10|||||||||969
1608583100000|2020-12-21 20:38:20|900|899|901|900|901|900|900|899|16963
1608583110000|2020-12-21 20:38:30|||||||||2150
1608583120000|2020-12-21 20:38:40|||||||||2103
1608583130000|2020-12-21 20:38:50|||||||||1998
1608583140000|2020-12-21 20:39:00|||||||||3731
1608583150000|2020-12-21 20:39:10|||||||||3950
1608583160000|2020-12-21 20:39:20|||||||||5912
1608583170000|2020-12-21 20:39:30|902|901|902|901|903|902|902|901|39015
1608583180000|2020-12-21 20:39:40|903|902|904|903|904|903|903|902|47664
1608583190000|2020-12-21 20:39:50|903|902|904|902|905|903|903|901|15334
1608583200000|2020-12-21 20:40:00|903|901|903|901|904|902|902|900|4200
1608583210000|2020-12-21 20:40:10|902|900|902|900|903|901|902|900|2594
1608583220000|2020-12-21 20:40:20|903|901|903|901|903|901|902|899|470
1608583230000|2020-12-21 20:40:30|902|900|902|900|903|901|902|900|2020
1608583240000|2020-12-21 20:40:40|903|901|904|902|904|902|902|900|2462
1608583250000|2020-12-21 20:40:50|903|901|903|901|903|901|902|900|866
1608583260000|2020-12-21 20:41:00|902|900|903|901|904|902|902|900|1411
1608583270000|2020-12-21 20:41:10|904|902|904|902|904|902|903|901|3262
1608583280000|2020-12-21 20:41:20|903|901|903|900|904|902|903|900|550
1608583290000|2020-12-21 20:41:30|904|901|903|901|904|902|903|900|1400
1608583300000|2020-12-21 20:41:40|904|902|904|901|905|903|903|901|1748
1608583310000|2020-12-21 20:41:50|905|902|903|901|905|903|903|901|6225
1608583320000|2020-12-21 20:42:00|904|902|902|900|904|902|902|900|2377
1608583330000|2020-12-21 20:42:10|903|901|901|899|903|901|901|899|2100
1608583340000|2020-12-21 20:42:20|902|900|902|900|902|900|901|899|600
1608583350000|2020-12-21 20:42:30|901|899|902|900|903|901|901|899|3158
1608583360000|2020-12-21 20:42:40|903|901|903|901|903|901|902|900|928
1608583370000|2020-12-21 20:42:50|902|900|903|901|903|901|902|900|300
1608583380000|2020-12-21 20:43:00|902|900|902|900|903|901|902|900|664
1608583390000|2020-12-21 20:43:10|903|901|900|898|903|901|900|898|1504
1608583400000|2020-12-21 20:43:20|901|899|899|897|901|899|899|897|6705
1608583410000|2020-12-21 20:43:30|900|898|899|897|900|898|899|897|2809
1608583420000|2020-12-21 20:43:40|900|898|900|898|900|898|898|896|3352
1608583430000|2020-12-21 20:43:50|899|897|899|897|900|898|898|896|3365
1608583440000|2020-12-21 20:44:00|900|898|900|897|900|898|898|896|5405
1608583450000|2020-12-21 20:44:10|899|896|898|896|900|897|898|896|5690
1608583460000|2020-12-21 20:44:20|899|897|899|897|900|897|897|895|6250
1608583470000|2020-12-21 20:44:30|898|896|899|897|899|897|898|896|4926
1608583480000|2020-12-21 20:44:40|898|896|898|896|900|897|898|896|3039
1608583490000|2020-12-21 20:44:50|899|897|898|896|899|897|897|895|3911
1608583500000|2020-12-21 20:45:00|897|895|896|894|898|896|896|894|5807
1608583510000|2020-12-21 20:45:10|897|895|896|894|897|895|894|892|2512
1608583520000|2020-12-21 20:45:20|895|893|896|894|896|894|895|893|8882
1608583530000|2020-12-21 20:45:30|895|893|896|894|896|894|895|893|2833
1608583540000|2020-12-21 20:45:40|895|893|894|892|896|894|894|892|11504
1608583550000|2020-12-21 20:45:50|895|893|894|892|895|893|893|891|8449
1608583560000|2020-12-21 20:46:00|893|891|894|892|894|892|893|891|6566
1608583570000|2020-12-21 20:46:10|893|891|894|892|894|892|892|890|15043
1608583580000|2020-12-21 20:46:20|893|891|893|891|894|892|893|891|16829
1608583590000|2020-12-21 20:46:30|894|892|895|893|896|894|894|892|2399
1608583600000|2020-12-21 20:46:40|896|894|894|892|896|894|894|892|11050
1608583610000|2020-12-21 20:46:50|895|893|894|892|895|893|893|891|1800
1608583620000|2020-12-21 20:47:00|893|891|894|892|894|892|893|891|1405
1608583630000|2020-12-21 20:47:10|893|891|894|892|894|892|893|891|5470
1608583640000|2020-12-21 20:47:20|893|891|894|892|895|893|893|891|2530
1608583650000|2020-12-21 20:47:30|895|893|895|893|895|893|894|892|2920
1608583660000|2020-12-21 20:47:40|894|892|895|893|895|893|894|892|1704
1608583670000|2020-12-21 20:47:50|894|892|895|893|895|893|894|892|8920
1608583680000|2020-12-21 20:48:00|894|892|894|892|895|893|894|892|2334
1608583690000|2020-12-21 20:48:10|895|893|893|891|895|893|892|890|7683
1608583700000|2020-12-21 20:48:20|894|892|893|891|894|892|893|891|5259
1608583710000|2020-12-21 20:48:30|894|892|896|894|896|894|893|891|7530
1608583720000|2020-12-21 20:48:40|895|893|896|894|897|895|895|893|18130
1608583730000|2020-12-21 20:48:50|897|895|894|892|897|895|894|892|1544
1608583740000|2020-12-21 20:49:00|895|893|894|892|895|893|894|892|2773
1608583750000|2020-12-21 20:49:10|895|893|894|892|895|893|894|892|643
1608583760000|2020-12-21 20:49:20|895|893|895|893|895|893|894|892|3737
1608583770000|2020-12-21 20:49:30|894|892|894|892|895|893|894|892|3905
1608583780000|2020-12-21 20:49:40|895|893|894|892|895|893|894|892|7563
1608583790000|2020-12-21 20:49:50|895|893|895|893|895|893|894|892|5808
1608583800000|2020-12-21 20:50:00|894|892|892|890|895|893|892|890|4400
1608583810000|2020-12-21 20:50:10|893|891|889|887|893|891|889|887|6511
1608583820000|2020-12-21 20:50:20|890|888|889|887|890|888|889|887|11397
1608583830000|2020-12-21 20:50:30|890|888|890|888|890|888|889|887|8403
1608583840000|2020-12-21 20:50:40|889|887|889|887|890|888|889|887|3023
1608583850000|2020-12-21 20:50:50|890|888|890|888|890|888|889|887|13052
1608583860000|2020-12-21 20:51:00|889|887|889|887|890|888|889|887|8169
1608583870000|2020-12-21 20:51:10|890|888|890|888|890|888|889|887|5083
1608583880000|2020-12-21 20:51:20|889|887|889|887|890|888|889|887|8306
1608583890000|2020-12-21 20:51:30|890|888|888|886|890|888|887|885|4765
1608583900000|2020-12-21 20:51:40|889|887|889|887|889|887|888|886|10816
1608583910000|2020-12-21 20:51:50|888|886|889|887|889|887|888|886|1408
1608583920000|2020-12-21 20:52:00|888|886|889|887|889|887|888|886|8234
1608583930000|2020-12-21 20:52:10|888|886|889|887|889|887|888|886|15028
1608583940000|2020-12-21 20:52:20|888|886|889|887|889|887|888|886|9270
1608583950000|2020-12-21 20:52:30|888|886|888|886|889|887|887|885|10675
1608583960000|2020-12-21 20:52:40|889|887|890|888|890|888|888|886|6374
1608583970000|2020-12-21 20:52:50|889|887|889|887|890|888|889|887|2826
1608583980000|2020-12-21 20:53:00|890|888|888|886|890|888|887|885|9326
1608583990000|2020-12-21 20:53:10|889|887|889|887|890|888|888|886|34857
1608584000000|2020-12-21 20:53:20|888|886|888|886|889|887|888|886|12489
1608584010000|2020-12-21 20:53:30|889|887|890|888|890|888|888|886|3148
1608584020000|2020-12-21 20:53:40|889|887|889|887|890|888|889|887|3530
1608584030000|2020-12-21 20:53:50|890|888|891|888|891|888|889|887|10136
1608584040000|2020-12-21 20:54:00|892|889|891|889|893|890|891|889|9455
1608584050000|2020-12-21 20:54:10|892|890|892|890|892|890|891|889|7818
1608584060000|2020-12-21 20:54:20|891|889|891|889|892|890|891|889|6300
1608584070000|2020-12-21 20:54:30|892|890|892|890|893|891|891|889|13949
1608584080000|2020-12-21 20:54:40|893|891|892|890|894|892|892|890|1046
1608584090000|2020-12-21 20:54:50|893|891|893|891|894|892|892|890|3521
1608584100000|2020-12-21 20:55:00|894|892|895|893|896|894|893|891|2099
1608584110000|2020-12-21 20:55:10|894|892|896|894|896|894|894|892|16336
1608584120000|2020-12-21 20:55:20|895|893|895|893|896|894|894|892|6569
1608584130000|2020-12-21 20:55:30|894|892|894|892|895|893|894|892|1709
1608584140000|2020-12-21 20:55:40|895|893|894|892|895|893|894|892|4359
1608584150000|2020-12-21 20:55:50|895|893|895|893|896|894|894|892|3863
1608584160000|2020-12-21 20:56:00|896|894|896|894|897|895|895|893|2800
1608584170000|2020-12-21 20:56:10|897|895|896|894|897|895|895|893|8603
1608584180000|2020-12-21 20:56:20|895|893|897|895|898|896|895|893|5993
1608584190000|2020-12-21 20:56:30|896|894|897|895|898|896|896|894|2520
1608584200000|2020-12-21 20:56:40|898|896|897|895|898|896|897|895|3006
1608584210000|2020-12-21 20:56:50|898|896|896|894|898|896|895|893|4069
1608584220000|2020-12-21 20:57:00|895|893|896|894|896|894|895|893|11401
1608584230000|2020-12-21 20:57:10|895|893|897|895|897|895|895|893|1119
1608584240000|2020-12-21 20:57:20|896|894|896|894|897|895|895|892|5965
1608584250000|2020-12-21 20:57:30|895|893|895|893|896|894|895|892|4785
1608584260000|2020-12-21 20:57:40|896|894|895|893|896|894|895|893|2172
1608584270000|2020-12-21 20:57:50|896|894|895|893|896|894|895|893|12317
1608584280000|2020-12-21 20:58:00|896|894|896|894|896|894|895|893|3454
1608584290000|2020-12-21 20:58:10|895|893|896|894|896|894|895|892|5024
1608584300000|2020-12-21 20:58:20|895|893|895|892|896|894|895|892|2463
1608584310000|2020-12-21 20:58:30|896|893|896|894|896|894|894|892|5748
1608584320000|2020-12-21 20:58:40|895|893|895|893|896|894|895|892|4874
1608584330000|2020-12-21 20:58:50|894|892|895|893|896|894|894|892|6331
1608584340000|2020-12-21 20:59:00|896|894|895|892|896|894|895|892|11555
1608584350000|2020-12-21 20:59:10|896|893|895|893|896|894|894|892|12325
1608584360000|2020-12-21 20:59:20|893|891|894|891|895|893|893|891|1218
1608584370000|2020-12-21 20:59:30|895|892|894|892|895|893|893|891|6527
1608584380000|2020-12-21 20:59:40|895|893|895|892|895|893|893|891|34855
1608584390000|2020-12-21 20:59:50|893|891|894|890|895|893|893|890|3644
1608647400000|2020-12-22 14:30:00|902|899|899|897|902|901|898|897|179561
1608647410000|2020-12-22 14:30:10|900|898|897|896|900|898|897|895|15571
1608647420000|2020-12-22 14:30:20|896|895|894|893|896|895|894|892|34296
1608647430000|2020-12-22 14:30:30||892||892||892||892|6660
1608647440000|2020-12-22 14:30:40|893|893|891|890|893|893|891|890|47485
1608647450000|2020-12-22 14:30:50|890|889|889|887|890|889|889|887|32336
1608647460000|2020-12-22 14:31:00|888|888|889|887|890|888|888|887|29301
1608647470000|2020-12-22 14:31:10|888|886|883|882|888|886|883|882|45357
1608647480000|2020-12-22 14:31:20|884|883|886|885|886|885|883|883|15601
1608647490000|2020-12-22 14:31:30|887|886|888|887|888|887|887|885|10235
1608647500000|2020-12-22 14:31:40|889|888|889|888|891|890|889|887|31738
1608647510000|2020-12-22 14:31:50|890|889|893|892|893|892|890|888|8069
1608647520000|2020-12-22 14:32:00|894|893|895|894|895|894|892|891|10848
1608647530000|2020-12-22 14:32:10|896|895|895|894|896|895|894|893|7213
1608647540000|2020-12-22 14:32:20|894|893|890|889|894|893|890|889|27642
1608647550000|2020-12-22 14:32:30|891|890|891|890|891|890|891|890|5715
1608647560000|2020-12-22 14:32:40|||||||||4070
1608647570000|2020-12-22 14:32:50|890|889|889|887|890|889|888|887|12813
1608647580000|2020-12-22 14:33:00||888||887||888||887|3218
1608647590000|2020-12-22 14:33:10|890|888|889|888|890|889|889|888|7343
1608647600000|2020-12-22 14:33:20|890|889|889|888|890|889|889|888|6559
1608647610000|2020-12-22 14:33:30|888|887|886|885|888|887|886|885|23882
1608647620000|2020-12-22 14:33:40|887|886|888|887|889|888|887|886|20631
1608647630000|2020-12-22 14:33:50|887|886|886|885|887|886|886|885|5637
1608647640000|2020-12-22 14:34:00|887|886|885|884|888|887|885|884|15984
1608647650000|2020-12-22 14:34:10|884|883|882|881|884|883|879|878|94686
1608647660000|2020-12-22 14:34:20|883|882|884|882|884|883|882|881|9608
1608647670000|2020-12-22 14:34:30|883|881|885|884|885|884|882|881|12834
1608647680000|2020-12-22 14:34:40|886|885|881|880|887|886|881|880|30500
1608647690000|2020-12-22 14:34:50|882|881|880|879|882|881|880|879|22632
1608647700000|2020-12-22 14:35:00|879|878|880|879|880|879|877|876|35050
1608647710000|2020-12-22 14:35:10|881|880|884|883|884|883|881|880|34710
1608647720000|2020-12-22 14:35:20|885|884|884|883|885|884|884|883|21556
1608647730000|2020-12-22 14:35:30|885|884|885|884|885|884|883|882|16306
1608647740000|2020-12-22 14:35:40|886|885|889|888|889|888|886|885|34640
1608647750000|2020-12-22 14:35:50|888|887|889|888|889|888|887|886|19471
1608647760000|2020-12-22 14:36:00|888|887|885|884|889|888|884|883|16988
1608647770000|2020-12-22 14:36:10|884|883|886|885|886|885|884|883|3443
1608647780000|2020-12-22 14:36:20|885|884|884|883|886|885|884|883|6154
1608647790000|2020-12-22 14:36:30|885|884|885|884|885|884|885|884|13505
1608647800000|2020-12-22 14:36:40|884|883|883|882|884|884|883|882|5295
1608647810000|2020-12-22 14:36:50|884|883|884|883|886|885|884|883|9302
1608647820000|2020-12-22 14:37:00|883|882|882|881|884|883|882|881|12670
1608647830000|2020-12-22 14:37:10|883|882|883|882|884|883|883|882|14296
1608647840000|2020-12-22 14:37:20|884|883|886|885|886|885|884|883|31620
1608647850000|2020-12-22 14:37:30|887|886|888|887|888|887|887|886|7616
1608647860000|2020-12-22 14:37:40|887|886|887|886|887|886|887|886|27562
1608647870000|2020-12-22 14:37:50|||||||||20566
1608647880000|2020-12-22 14:38:00|888|887|891|890|891|890|888|887|35153
1608647890000|2020-12-22 14:38:10|890|889|892|891|892|891|890|889|19782
1608647900000|2020-12-22 14:38:20|893|892|891|890|893|892|891|890|13056
1608647910000|2020-12-22 14:38:30|890|889|891|890|891|890|890|889|13400
1608647920000|2020-12-22 14:38:40|890|891|894|893|894|893|890|891|28744
1608647930000|2020-12-22 14:38:50|893|892|891|890|893|892|890|889|15207
1608647940000|2020-12-22 14:39:00|892|891|893|892|894|892|892|891|4513
1608647950000|2020-12-22 14:39:10|892|891|893|892|894|893|892|891|27638
1608647960000|2020-12-22 14:39:20|892|891|895|894|895|894|892|891|14613
1608647970000|2020-12-22 14:39:30|894|893|894|893|894|894|893|892|81917
1608647980000|2020-12-22 14:39:40|895|894|894|893|895|894|894|893|1270
1608647990000|2020-12-22 14:39:50|895|894|897|896|897|896|895|894|14952
1608648000000|2020-12-22 14:40:00|896|895|894|893|896|895|894|893|6092
1608648010000|2020-12-22 14:40:10|893|892|895|894|896|895|893|892|13800
1608648020000|2020-12-22 14:40:20|894|893|896|895|897|896|894|893|23977
1608648030000|2020-12-22 14:40:30|897|896|895|894|897|896|895|894|11348
1608648040000|2020-12-22 14:40:40|894|893|894|893|894|893|894|893|5232
1608648050000|2020-12-22 14:40:50|893|892|891|890|893|892|891|890|39252
1608648060000|2020-12-22 14:41:00|892|891|891|891|892|891|891|890|7016
1608648070000|2020-12-22 14:41:10|892|892|895|894|895|894|892|892|11527
1608648080000|2020-12-22 14:41:20|896|895|897|896|897|896|896|895|14185
1608648090000|2020-12-22 14:41:30|898|897|900|899|900|899|898|897|24492
1608648100000|2020-12-22 14:41:40|899|898|898|897|900|898|898|897|4209
1608648110000|2020-12-22 14:41:50|897|896|895|894|897|896|895|894|14420
1608648120000|2020-12-22 14:42:00|896|895|896|895|896|895|896|895|5130
1608648130000|2020-12-22 14:42:10|895|894|896|895|896|895|895|894|16910
1608648140000|2020-12-22 14:42:20|895|894|896|895|896|895|895|894|14200
1608648150000|2020-12-22 14:42:30|897|896|895|894|897|896|895|894|7404
1608648160000|2020-12-22 14:42:40|894|893|894|893|894|893|894|893|8443
1608648170000|2020-12-22 14:42:50|893|892|894|893|894|893|893|892|7361
1608648180000|2020-12-22 14:43:00|895|894|896|895|896|895|895|894|5440
1608648190000|2020-12-22 14:43:10|895|894|894|893|895|894|894|893|19127
1608648200000|2020-12-22 14:43:20|893|892|894|893|894|893|893|892|25344
1608648210000|2020-12-22 14:43:30|893|892|893|892|893|892|893|892|5331
1608648220000|2020-12-22 14:43:40|||||||||3040
1608648230000|2020-12-22 14:43:50|892|891|893|892|893|892|892|891|6550
1608648240000|2020-12-22 14:44:00|894|893|894|893|894|893|893|892|8670
1608648250000|2020-12-22 14:44:10|893|892|893|892|893|892|893|892|2619
1608648260000|2020-12-22 14:44:20|894|893|894|893|894|893|894|893|3548
1608648270000|2020-12-22 14:44:30|||||||||428
1608648280000|2020-12-22 14:44:40|893|892|893|892|893|892|893|892|5388
1608648290000|2020-12-22 14:44:50|892|891|892|891|892|891|892|891|26399
1608648300000|2020-12-22 14:45:00|891|890|892|891|892|891|890|888|56517
1608648310000|2020-12-22 14:45:10|891|890|893|892|893|892|891|890|15201
1608648320000|2020-12-22 14:45:20|892|891|893|892|893|892|892|891|1420
1608648330000|2020-12-22 14:45:30|||||||||1897
1608648340000|2020-12-22 14:45:40|||||||||2610
1608648350000|2020-12-22 14:45:50|||||||||2500
1608648360000|2020-12-22 14:46:00|894|893|894|893|894|893|894|893|1479
1608648370000|2020-12-22 14:46:10|||||||||10359
1608648380000|2020-12-22 14:46:20|895|894|896|895|896|895|895|894|15811
1608648390000|2020-12-22 14:46:30|895|894|894|893|895|894|894|893|6274
1608648400000|2020-12-22 14:46:40|||||||||3781
1608648410000|2020-12-22 14:46:50|895|894|895|894|895|894|895|894|11935
1608648420000|2020-12-22 14:47:00|894|893|896|895|896|895|894|893|9450
1608648430000|2020-12-22 14:47:10|897|896|898|897|898|897|897|896|2611
1608648440000|2020-12-22 14:47:20|899|898|899|898|899|898|899|898|13832
1608648450000|2020-12-22 14:47:30|||||||||4012
1608648460000|2020-12-22 14:47:40|||||||||7400
1608648470000|2020-12-22 14:47:50|||||||||10561
1608648480000|2020-12-22 14:48:00|900|899|898|897|900|899|898|897|19366
1608648490000|2020-12-22 14:48:10|899|898|899|898|899|898|898|898|4643
1608648500000|2020-12-22 14:48:20|900|899|899|898|900|899|899|898|16513
1608648510000|2020-12-22 14:48:30|||||||||9441
1608648520000|2020-12-22 14:48:40|||||||||3371
1608648530000|2020-12-22 14:48:50|||||||||1941
1608648540000|2020-12-22 14:49:00|898|897|898|897|898|897|896|895|46990
1608648550000|2020-12-22 14:49:10|897|896|899|898|899|898|897|896|13022
1608648560000|2020-12-22 14:49:20|898|897|898|897|898|897|898|897|24391
1608648570000|2020-12-22 14:49:30|899|898|898|897|899|898|898|897|14197
1608648580000|2020-12-22 14:49:40|899|898|900|899|900|899|899|898|9777
1608648590000|2020-12-22 14:49:50|899|898|899|898|899|898|899|898|6814
1608648600000|2020-12-22 14:50:00|898|897|898|897|898|897|898|897|5691
1608648610000|2020-12-22 14:50:10|899|898|899|898|899|898|899|898|20440
1608648620000|2020-12-22 14:50:20|898|897|898|897|898|897|898|897|3086
1608648630000|2020-12-22 14:50:30|||||||||4092
1608648640000|2020-12-22 14:50:40|897|896|896|895|897|896|896|895|17346
1608648650000|2020-12-22 14:50:50|897|896|897|896|897|896|896|895|22726
1608648660000|2020-12-22 14:51:00|||||||||1963
1608648670000|2020-12-22 14:51:10|898|897|898|897|898|897|898|897|5656
1608648680000|2020-12-22 14:51:20|||||||||500
1608648690000|2020-12-22 14:51:30|||||||||3150
1608648700000|2020-12-22 14:51:40|899|898|899|898|899|898|899|898|2061
1608648710000|2020-12-22 14:51:50|898|897|896|895|898|897|896|895|2500
1608648720000|2020-12-22 14:52:00|897|896|897|896|897|896|897|896|700
1608648730000|2020-12-22 14:52:10|||||||||3000
1608648740000|2020-12-22 14:52:20|896|895|898|897|898|897|896|895|1433
1608648750000|2020-12-22 14:52:30|897|896|897|896|898|897|897|896|1700
1608648760000|2020-12-22 14:52:40|896|895|896|895|896|895|896|895|2033
1608648770000|2020-12-22 14:52:50|895|894|897|896|897|896|895|894|7930
1608648780000|2020-12-22 14:53:00|898|897|898|897|898|898|898|897|3900
1608648790000|2020-12-22 14:53:10|899|898|899|898|899|898|899|898|7463
1608648800000|2020-12-22 14:53:20|900|899|900|899|900|899|900|899|4606
1608648810000|2020-12-22 14:53:30|||||||||1235
1608648820000|2020-12-22 14:53:40|||||||||12385
1608648830000|2020-12-22 14:53:50|899|898|899|898|899|898|899|898|1000
1608648840000|2020-12-22 14:54:00|898|897|899|898|899|898|898|897|4074
1608648850000|2020-12-22 14:54:10|||||||||1221
1608648860000|2020-12-22 14:54:20|||||||||800
1608648870000|2020-12-22 14:54:30|898|897|897|896|898|897|897|896|6180
1608648880000|2020-12-22 14:54:40|||||||||765
1608648890000|2020-12-22 14:54:50|896|895|897|896|897|896|896|895|2990
1608648900000|2020-12-22 14:55:00|||||||||650
1608648910000|2020-12-22 14:55:10|898|897|898|897|898|897|898|897|1721
1608648920000|2020-12-22 14:55:20|||||||||766
1608648930000|2020-12-22 14:55:30|||||||||4541
1608648940000|2020-12-22 14:55:40|||||||||955
1608648950000|2020-12-22 14:55:50|897|896|897|896|897|896|897|896|1400
1608648960000|2020-12-22 14:56:00|||||||||1110
1608648970000|2020-12-22 14:56:10|||||||||5780
1608648980000|2020-12-22 14:56:20|898|897|900|899|900|899|898|897|21805
1608648990000|2020-12-22 14:56:30|||||||||1504
1608649000000|2020-12-22 14:56:40|||||||||2621
1608649010000|2020-12-22 14:56:50|||||||||11928
1608649020000|2020-12-22 14:57:00|||||||||4100
1608649030000|2020-12-22 14:57:10|||||||||1688
1608649040000|2020-12-22 14:57:20|899|898|898|897|899|898|898|897|7010
1608649050000|2020-12-22 14:57:30|899|898|898|897|899|898|898|897|11890
1608649060000|2020-12-22 14:57:40|899|898|899|898|899|898|899|898|11850
1608649070000|2020-12-22 14:57:50|898|897|898|897|898|897|898|897|3415
1608649080000|2020-12-22 14:58:00|||||||||7549
1608649090000|2020-12-22 14:58:10|899|898|899|898|899|898|899|898|2449
1608649100000|2020-12-22 14:58:20|898|897|898|897|898|897|898|897|495
1608649110000|2020-12-22 14:58:30|899|898|899|898|899|898|899|898|10280
1608649120000|2020-12-22 14:58:40|||||||||3080
1608649130000|2020-12-22 14:58:50|||||||||1416
1608649140000|2020-12-22 14:59:00|||||||||2000
1608649150000|2020-12-22 14:59:10|900|899|900|900|900|900|900|899|40022
1608649160000|2020-12-22 14:59:20||899||899||900||899|11232
1608649170000|2020-12-22 14:59:30|899|898|899|898|899|898|899|898|11676
1608649180000|2020-12-22 14:59:40|||||||||15935
1608649190000|2020-12-22 14:59:50|||||||||5100
1608649200000|2020-12-22 15:00:00|898|897|896|895|898|897|895|894|50158
1608649210000|2020-12-22 15:00:10|895|894|895|894|896|895|895|894|4449
1608649220000|2020-12-22 15:00:20|894|893|894|893|894|893|894|893|5700
1608649230000|2020-12-22 15:00:30|893|892|895|894|895|894|893|892|7828
1608649240000|2020-12-22 15:00:40|894|893|894|893|894|894|894|893|3633
1608649250000|2020-12-22 15:00:50|||||||||9331
1608649260000|2020-12-22 15:01:00|895|894|898|897|898|897|895|894|8034
1608649270000|2020-12-22 15:01:10|||||||||300
1608649280000|2020-12-22 15:01:20|897|896|897|896|897|896|897|896|9103
1608649290000|2020-12-22 15:01:30|896|895|896|895|896|895|896|895|300
1608649300000|2020-12-22 15:01:40|||||||||4437
1608649310000|2020-12-22 15:01:50|897|896|896|895|898|897|896|895|9578
1608649320000|2020-12-22 15:02:00|||||||||2055
1608649330000|2020-12-22 15:02:10|||||||||1467
1608649340000|2020-12-22 15:02:20|895|894|895|894|895|895|895|894|2710
1608649350000|2020-12-22 15:02:30|894|893|894|893|894|893|894|893|1473
1608649360000|2020-12-22 15:02:40|895|894|895|894|895|894|895|894|3675
1608649370000|2020-12-22 15:02:50|896|895|897|896|897|896|896|895|2837
1608649380000|2020-12-22 15:03:00|898|897|897|896|898|897|897|896|2445
1608649390000|2020-12-22 15:03:10|898|897|897|896|898|897|897|896|11229
1608649400000|2020-12-22 15:03:20|898|897|898|897|898|897|897|897|1200
1608649410000|2020-12-22 15:03:30|||||||||1000
1608649420000|2020-12-22 15:03:40|899|898|899|898|899|898|899|898|17601
1608649430000|2020-12-22 15:03:50|900|899|900|899|900|899|900|899|5061
1608649440000|2020-12-22 15:04:00||900||900||900||899|26856
1608649450000|2020-12-22 15:04:10||899||899||899||899|7236
1608649460000|2020-12-22 15:04:20|899|898|900|899|900|899|899|898|8618
1608649470000|2020-12-22 15:04:30||900||900||900||899|8506
1608649480000|2020-12-22 15:04:40|899|899|899|898|899|900|899|898|2450
1608649490000|2020-12-22 15:04:50|||||||||50002
1608649500000|2020-12-22 15:05:00|||||||||7934
1608649510000|2020-12-22 15:05:10|898|897|897|896|898|897|897|896|25077
1608649520000|2020-12-22 15:05:20|898|897|900|899|900|899|897|897|4000
1608649530000|2020-12-22 15:05:30|899|898|899|898|899|898|898|897|5479
1608649540000|2020-12-22 15:05:40|898|897|900|899|900|899|898|897|15500
1608649550000|2020-12-22 15:05:50|||||||||958
1608649560000|2020-12-22 15:06:00||900||899||900||899|6163
1608649570000|2020-12-22 15:06:10|901|900|901|900|901|900|901|900|8616
1608649580000|2020-12-22 15:06:20|902|901|902|901|902|901|902|901|21953
1608649590000|2020-12-22 15:06:30|||||||||3010
1608649600000|2020-12-22 15:06:40|901|900|899|898|901|900|899|898|10383
1608649610000|2020-12-22 15:06:50|||||||||2703
1608649620000|2020-12-22 15:07:00|||||||||3133
1608649630000|2020-12-22 15:07:10|898|897|899|898|899|898|898|897|12669
1608649640000|2020-12-22 15:07:20|||||||||2416
1608649650000|2020-12-22 15:07:30|900|899|902|901|902|901|900|899|7214
1608649660000|2020-12-22 15:07:40|||||||||6942
1608649670000|2020-12-22 15:07:50|903|902|903|902|903|902|903|902|7316
1608649680000|2020-12-22 15:08:00|902|901|903|902|903|902|902|901|9744
1608649690000|2020-12-22 15:08:10|||||||||3062
1608649700000|2020-12-22 15:08:20|||||||||9416
1608649710000|2020-12-22 15:08:30|||||||||1000
1608649720000|2020-12-22 15:08:40|904|903|905|904|905|904|904|903|16880
1608649730000|2020-12-22 15:08:50|||||||||5877
1608649740000|2020-12-22 15:09:00|904|903|903|902|904|903|903|902|14039
1608649750000|2020-12-22 15:09:10|904|903|904|903|904|903|904|903|14129
1608649760000|2020-12-22 15:09:20|905|904|905|904|905|904|905|904|1774
1608649770000|2020-12-22 15:09:30|904|903|905|904|905|904|904|903|3429
1608649780000|2020-12-22 15:09:40|||||||||5644
1608649790000|2020-12-22 15:09:50|||||||||5365
1608649800000|2020-12-22 15:10:00|906|905|906|905|906|905|905|904|34581
1608649810000|2020-12-22 15:10:10|907|906|911|910|911|910|907|906|58646
1608649820000|2020-12-22 15:10:20|910|909|910|909|910|909|910|909|16003
1608649830000|2020-12-22 15:10:30|909|908|909|908|909|908|908|907|12584
1608649840000|2020-12-22 15:10:40||909||908||909||908|6494
1608649850000|2020-12-22 15:10:50|910|909|909|908|910|909|909|908|4080
1608649860000|2020-12-22 15:11:00|||||||||6713
1608649870000|2020-12-22 15:11:10|908|907|908|907|908|907|908|907|15980
1608649880000|2020-12-22 15:11:20|907|906|908|907|908|907|906|905|14121
1608649890000|2020-12-22 15:11:30|907|906|908|907|908|907|907|906|6594
1608649900000|2020-12-22 15:11:40|909|908|907|906|909|908|907|906|9576
1608649910000|2020-12-22 15:11:50|908|907|907|906|908|907|907|906|4844
1608649920000|2020-12-22 15:12:00|||||||||5351
1608649930000|2020-12-22 15:12:10|||||||||3092
1608649940000|2020-12-22 15:12:20|||||||||4360
1608649950000|2020-12-22 15:12:30|906|905|905|904|906|905|905|904|11550
1608649960000|2020-12-22 15:12:40|904|903|905|904|905|904|904|903|13608
1608649970000|2020-12-22 15:12:50|904|903|904|903|904|903|904|903|8109
1608649980000|2020-12-22 15:13:00|905|904|904|903|905|904|904|903|2644
1608649990000|2020-12-22 15:13:10|905|904|904|903|905|904|904|903|10716
1608650000000|2020-12-22 15:13:20|||||||||2000
1608650010000|2020-12-22 15:13:30|||||||||700
1608650020000|2020-12-22 15:13:40|903|902|901|900|903|902|901|900|52136
1608650030000|2020-12-22 15:13:50|||||||||14137
1608650040000|2020-12-22 15:14:00|902|901|901|900|902|901|901|900|4460
1608650050000|2020-12-22 15:14:10|||||||||11095
1608650060000|2020-12-22 15:14:20|900|899|901|900|901|900|900|899|18777
1608650070000|2020-12-22 15:14:30|902|901|902|901|902|901|902|901|7222
1608650080000|2020-12-22 15:14:40|903|902|903|902|903|902|903|902|2644
1608650090000|2020-12-22 15:14:50|904|903|904|903|904|903|904|903|5132
1608650100000|2020-12-22 15:15:00|||||||||1416
1608650110000|2020-12-22 15:15:10|905|904|905|904|905|904|905|904|8677
1608650120000|2020-12-22 15:15:20|||||||||2100
1608650130000|2020-12-22 15:15:30|906|905|906|905|906|905|906|905|12937
1608650140000|2020-12-22 15:15:40|907|906|907|906|907|906|907|906|10194
1608650150000|2020-12-22 15:15:50|||||||||1100
1608650160000|2020-12-22 15:16:00|906|905|906|905|906|905|906|905|1934
1608650170000|2020-12-22 15:16:10|905|904|904|903|905|904|904|903|17325
1608650180000|2020-12-22 15:16:20|903|902|903|902|903|902|903|902|6187
1608650190000|2020-12-22 15:16:30|902|901|902|901|902|901|901|900|6502
1608650200000|2020-12-22 15:16:40|901|900|901|900|901|900|901|900|3900
1608650210000|2020-12-22 15:16:50|902|901|902|901|902|901|902|901|2764
1608650220000|2020-12-22 15:17:00|901||902||902||901||6000
1608650230000|2020-12-22 15:17:10|901|900|900|899|901|900|899|898|40814
1608650240000|2020-12-22 15:17:20|899|898|900|899|900|899|899|898|2470
1608650250000|2020-12-22 15:17:30|899|898|899|898|899|898|899|898|5654
1608650260000|2020-12-22 15:17:40|900|899|901|900|901|900|900|899|11120
1608650270000|2020-12-22 15:17:50|900|899|900|899|900|899|900|899|3167
1608650280000|2020-12-22 15:18:00|||||||||3450
1608650290000|2020-12-22 15:18:10|||||||||4580
1608650300000|2020-12-22 15:18:20|901|900|901|900|901|900|901|900|2639
1608650310000|2020-12-22 15:18:30|900|899|900|899|900|899|900|899|0
1608650320000|2020-12-22 15:18:40|||||||||1100
1608650330000|2020-12-22 15:18:50|||||||||2084
1608650340000|2020-12-22 15:19:00|||||||||837
1608650350000|2020-12-22 15:19:10|||||||||900
1608650360000|2020-12-22 15:19:20|899|898|898|897|899|898|898|897|8239
1608650370000|2020-12-22 15:19:30|||||||||5665
1608650380000|2020-12-22 15:19:40|||||||||1901
1608650390000|2020-12-22 15:19:50|897|896|896|895|897|896|896|895|12107
1608650400000|2020-12-22 15:20:00|895|894|897|896|897|896|895|894|13816
1608650410000|2020-12-22 15:20:10|898|897|898|897|898|897|898|897|6400
1608650420000|2020-12-22 15:20:20|899|898|899|898|899|898|899|898|5000
1608650430000|2020-12-22 15:20:30|||||||||1716
1608650440000|2020-12-22 15:20:40|||||||||1466
1608650450000|2020-12-22 15:20:50|||||||||1085
1608650460000|2020-12-22 15:21:00|||||||||1890
1608650470000|2020-12-22 15:21:10|||||||||2857
1608650480000|2020-12-22 15:21:20|898|897|898|897|898|897|898|897|3372
1608650490000|2020-12-22 15:21:30|||||||||500
1608650500000|2020-12-22 15:21:40|||||||||3424
1608650510000|2020-12-22 15:21:50|899|898|899|898|899|898|899|898|2164
1608650520000|2020-12-22 15:22:00|900|899|898|897|900|899|898|897|10585
1608650530000|2020-12-22 15:22:10|899|898|900|899|900|899|899|898|6580
1608650540000|2020-12-22 15:22:20|899|898|899|898|899|898|899|898|222
1608650550000|2020-12-22 15:22:30|||||||||1300
1608650560000|2020-12-22 15:22:40|898|897|898|897|898|897|898|897|4244
1608650580000|2020-12-22 15:23:00|899|898|899|898|899|898|899|898|3561
1608650590000|2020-12-22 15:23:10|||||||||250
1608650600000|2020-12-22 15:23:20|900|899|900|899|900|899|900|899|2300
1608650610000|2020-12-22 15:23:30|||||||||374
1608650620000|2020-12-22 15:23:40|899|898|899|898|899|898|899|898|2000
1608650630000|2020-12-22 15:23:50|||||||||1200
1608650640000|2020-12-22 15:24:00|900|899|900|899|900|899|900|899|2648
1608650650000|2020-12-22 15:24:10|||||||||1555
1608650660000|2020-12-22 15:24:20|||||||||1200
1608650670000|2020-12-22 15:24:30|||||||||2867
1608650680000|2020-12-22 15:24:40|899|898|898|897|899|898|898|897|3374
1608650690000|2020-12-22 15:24:50|897|896|897|896|897|896|897|896|6661
1608650700000|2020-12-22 15:25:00|||||||||3817
1608650710000|2020-12-22 15:25:10|898|897|898|897|898|897|898|897|2991
1608650720000|2020-12-22 15:25:20|899|898|899|898|899|898|899|898|900
1608650730000|2020-12-22 15:25:30|||||||||334
1608650740000|2020-12-22 15:25:40|898|897|897|896|898|897|897|896|3602
1608650750000|2020-12-22 15:25:50|||||||||1350
1608650760000|2020-12-22 15:26:00|898|897|898|897|898|897|898|897|5287
1608650770000|2020-12-22 15:26:10|897|896|897|896|897|896|897|896|1897
1608650780000|2020-12-22 15:26:20|898|897|898|897|898|897|898|897|838
1608650790000|2020-12-22 15:26:30|899|898|899|898|899|898|899|898|4492
1608650800000|2020-12-22 15:26:40|900|899|900|899|900|899|900|899|3660
1608650810000|2020-12-22 15:26:50|899|898|899|898|899|898|899|898|200
1608650830000|2020-12-22 15:27:10|900|899|899|898|900|899|899|898|2456
1608650840000|2020-12-22 15:27:20|900|899|900|899|900|899|900|899|4260
1608650850000|2020-12-22 15:27:30|||||||||2267
1608650860000|2020-12-22 15:27:40|899|898|899|898|899|898|899|898|4576
1608650870000|2020-12-22 15:27:50|||||||||579
1608650880000|2020-12-22 15:28:00|||||||||100
1608650890000|2020-12-22 15:28:10|||||||||200
1608650900000|2020-12-22 15:28:20|||||||||967
1608650910000|2020-12-22 15:28:30|||||||||700
1608650920000|2020-12-22 15:28:40|898|897|898|897|898|898|898|897|13936
1608650930000|2020-12-22 15:28:50|||||||||1420
1608650940000|2020-12-22 15:29:00|899|898|900|899|900|899|899|898|9750
1608650950000|2020-12-22 15:29:10|899|898|899|898|899|898|899|898|14255
1608650970000|2020-12-22 15:29:30|898|897|898|897|898|897|898|897|8493
1608650980000|2020-12-22 15:29:40|897|896|897|896|897|896|897|896|7456
1608650990000|2020-12-22 15:29:50|||||||||400
1608651000000|2020-12-22 15:30:00|||||||||780
1608651010000|2020-12-22 15:30:10|||||||||1625
1608651020000|2020-12-22 15:30:20|||||||||630
1608651030000|2020-12-22 15:30:30|898|897|899|898|899|898|898|897|10255
1608651040000|2020-12-22 15:30:40|898|897|898|897|898|897|898|897|5720
1608651050000|2020-12-22 15:30:50|899|898|899|898|899|898|899|898|4613
1608651060000|2020-12-22 15:31:00|||||||||111
1608651070000|2020-12-22 15:31:10|||||||||6579
1608651080000|2020-12-22 15:31:20|||||||||4470
1608651090000|2020-12-22 15:31:30|898|897|898|897|898|897|898|897|100
1608651100000|2020-12-22 15:31:40|||||||||2031
1608651110000|2020-12-22 15:31:50|||||||||300
1608651120000|2020-12-22 15:32:00|||||||||2156
1608651130000|2020-12-22 15:32:10|||||||||100
1608651140000|2020-12-22 15:32:20|||||||||5156
1608651150000|2020-12-22 15:32:30|||||||||30750
1608651170000|2020-12-22 15:32:50|||||||||200
1608651180000|2020-12-22 15:33:00|||||||||3050
1608651190000|2020-12-22 15:33:10|||||||||1600
1608651200000|2020-12-22 15:33:20|||||||||5850
1608651210000|2020-12-22 15:33:30|||||||||1100
1608651220000|2020-12-22 15:33:40|||||||||262
1608651230000|2020-12-22 15:33:50|897|896|897|896|897|896|896|895|38637
1608651240000|2020-12-22 15:34:00|896|895|896|895|896|895|896|895|5945
1608651250000|2020-12-22 15:34:10|895|894|895|894|895|894|895|894|4535
1608651260000|2020-12-22 15:34:20|894|893|894|893|894|893|894|893|5990
1608651270000|2020-12-22 15:34:30|||||||||2000
1608651280000|2020-12-22 15:34:40|||||||||4783
1608651290000|2020-12-22 15:34:50|||||||||707
1608651300000|2020-12-22 15:35:00|||||||||21500
1608651310000|2020-12-22 15:35:10|||||||||4859
1608651320000|2020-12-22 15:35:20|||||||||1840
1608651330000|2020-12-22 15:35:30|895|894|895|894|895|894|895|894|7328
1608651340000|2020-12-22 15:35:40|||||||||4733
1608651350000|2020-12-22 15:35:50|||||||||100
1608651360000|2020-12-22 15:36:00|894|893|894|893|894|893|894|893|6901
1608651370000|2020-12-22 15:36:10|||||||||2470
1608651380000|2020-12-22 15:36:20|893|892|892|891|893|892|892|891|18836
1608651390000|2020-12-22 15:36:30|893|892|893|892|893|892|893|892|2731
1608651400000|2020-12-22 15:36:40|894|893|894|893|894|893|894|893|9010
1608651410000|2020-12-22 15:36:50|895|894|895|895|895|895|895|894|20696
1608651420000|2020-12-22 15:37:00||894||894||894||894|1649
1608651430000|2020-12-22 15:37:10|||||||||1600
1608651440000|2020-12-22 15:37:20|||||||||490
1608651450000|2020-12-22 15:37:30|896|895|896|895|896|895|896|895|3663
1608651460000|2020-12-22 15:37:40|897|896|897|896|897|896|897|896|5095
1608651470000|2020-12-22 15:37:50|||||||||2232
1608651480000|2020-12-22 15:38:00|896|895|896|895|896|895|896|895|1650
1608651490000|2020-12-22 15:38:10|||||||||10217
1608651500000|2020-12-22 15:38:20|||||||||817
1608651510000|2020-12-22 15:38:30|||||||||200
1608651520000|2020-12-22 15:38:40|897|896|897|896|897|896|897|896|1370
1608651530000|2020-12-22 15:38:50|898|897|898|897|898|897|898|897|10055
1608651540000|2020-12-22 15:39:00|897|896|898|897|898|897|897|896|10225
1608651550000|2020-12-22 15:39:10|899|898|898|897|899|898|898|897|2900
1608651560000|2020-12-22 15:39:20|||||||||500
1608651570000|2020-12-22 15:39:30|899|898|904|903|904|903|899|898|97759
1608651580000|2020-12-22 15:39:40|903|902|903|902|903|902|903|902|668
1608651590000|2020-12-22 15:39:50|902|901|902|901|902|902|902|901|6566
1608651600000|2020-12-22 15:40:00|901|900|901|900|901|900|901|900|4050
1608651610000|2020-12-22 15:40:10|902|901|902|901|902|901|902|901|8293
1608651620000|2020-12-22 15:40:20|903|902|902|902|903|902|902|902|15700
1608651630000|2020-12-22 15:40:30|903|903|904|903|904|903|903|903|16803
1608651640000|2020-12-22 15:40:40|903|902|902|901|903|902|902|901|4881
1608651650000|2020-12-22 15:40:50|901|900|902|901|902|901|901|900|13664
1608651660000|2020-12-22 15:41:00|||||||||400
1608651670000|2020-12-22 15:41:10|||||||||7693
1608651680000|2020-12-22 15:41:20|903|902|903|902|903|902|903|902|5593
1608651690000|2020-12-22 15:41:30|||||||||13798
1608651700000|2020-12-22 15:41:40|902|901|904|903|904|903|902|901|5038
1608651710000|2020-12-22 15:41:50|903|902|903|902|903|902|903|902|6058
1608651720000|2020-12-22 15:42:00|902|901|902|901|902|901|902|901|8500
1608651730000|2020-12-22 15:42:10|901|900|901|900|901|900|901|900|3100
1608651740000|2020-12-22 15:42:20|902|901|902|901|902|901|902|901|2207
1608651750000|2020-12-22 15:42:30|903|902|903|902|903|902|903|902|1520
1608651760000|2020-12-22 15:42:40|||||||||200
1608651770000|2020-12-22 15:42:50|904|903|904|903|904|903|904|903|5700
1608651780000|2020-12-22 15:43:00|905|904|905|904|905|904|905|904|1900
1608651790000|2020-12-22 15:43:10|||||||||1987
1608651800000|2020-12-22 15:43:20|||||||||801
1608651810000|2020-12-22 15:43:30|||||||||3300
1608651820000|2020-12-22 15:43:40|||||||||14840
1608651830000|2020-12-22 15:43:50|||||||||850
1608651840000|2020-12-22 15:44:00|||||||||10230
1608651850000|2020-12-22 15:44:10|||||||||5800
1608651860000|2020-12-22 15:44:20|904|903|905|904|905|904|904|903|15837
1608651870000|2020-12-22 15:44:30|906|905|907|906|908|907|906|905|29855
1608651880000|2020-12-22 15:44:40|||||||||972
1608651890000|2020-12-22 15:44:50|908|907|908|907|908|907|908|907|3796
1608651900000|2020-12-22 15:45:00|||||||||16773
1608651910000|2020-12-22 15:45:10|||||||||3726
1608651920000|2020-12-22 15:45:20|||||||||5940
1608651930000|2020-12-22 15:45:30|||||||||500
1608651940000|2020-12-22 15:45:40|||||||||4048
1608651950000|2020-12-22 15:45:50|||||||||3500
1608651960000|2020-12-22 15:46:00|907|906|906|905|907|906|906|905|8869
1608651970000|2020-12-22 15:46:10|905|904|905|904|905|904|904|903|9900
1608651980000|2020-12-22 15:46:20|||||||||925
1608651990000|2020-12-22 15:46:30|||||||||200
1608652000000|2020-12-22 15:46:40|||||||||1806
1608652010000|2020-12-22 15:46:50|||||||||1727
1608652020000|2020-12-22 15:47:00|906|905|907|906|908|907|906|905|26923
1608652030000|2020-12-22 15:47:10|906|905|906|905|906|905|906|905|7767
1608652040000|2020-12-22 15:47:20|905|904|905|904|905|905|905|904|4650
1608652050000|2020-12-22 15:47:30|904|903|904|903|904|903|904|903|2579
1608652060000|2020-12-22 15:47:40|903|902|904|903|904|903|903|902|11818
1608652070000|2020-12-22 15:47:50|903|902|903|902|903|902|902|901|16872
1608652080000|2020-12-22 15:48:00|902|901|903|902|903|902|902|901|8405
1608652090000|2020-12-22 15:48:10|902|901|902|901|902|901|902|901|1700
1608652100000|2020-12-22 15:48:20|||||||||2025
1608652110000|2020-12-22 15:48:30|903|902|906|905|907|906|903|902|16035
1608652120000|2020-12-22 15:48:40|907|906|907|906|907|906|907|906|4717
1608652130000|2020-12-22 15:48:50|||||||||3100
1608652140000|2020-12-22 15:49:00|||||||||6225
1608652150000|2020-12-22 15:49:10|906|905|905|904|906|905|905|904|22792
1608652160000|2020-12-22 15:49:20|||||||||1890
1608652170000|2020-12-22 15:49:30|906|905|906|905|907|906|906|905|1855
1608652180000|2020-12-22 15:49:40|||||||||1650
1608652190000|2020-12-22 15:49:50|||||||||12400
1608652200000|2020-12-22 15:50:00|905|904|905|904|905|905|905|904|6859
1608652210000|2020-12-22 15:50:10|||||||||1391
1608652220000|2020-12-22 15:50:20|904|903|904|903|904|903|904|903|2243
1608652230000|2020-12-22 15:50:30|903|902|903|902|903|902|903|902|1500
1608652240000|2020-12-22 15:50:40|904|903|905|904|905|904|904|903|4164
1608652250000|2020-12-22 15:50:50|||||||||200
1608652260000|2020-12-22 15:51:00|||||||||2501
1608652270000|2020-12-22 15:51:10|||||||||1100
1608652280000|2020-12-22 15:51:20|||||||||2530
1608652290000|2020-12-22 15:51:30|||||||||3011
1608652300000|2020-12-22 15:51:40|||||||||1360
1608652310000|2020-12-22 15:51:50|904|903|904|903|904|903|904|903|3260
1608652320000|2020-12-22 15:52:00|||||||||300
1608652330000|2020-12-22 15:52:10|905|904|905|904|905|904|905|904|2783
1608652340000|2020-12-22 15:52:20|||||||||1100
1608652350000|2020-12-22 15:52:30|904|903|904|903|904|903|904|903|3300
1608652360000|2020-12-22 15:52:40|||||||||400
1608652370000|2020-12-22 15:52:50|||||||||376
1608652380000|2020-12-22 15:53:00|903|902|903|902|903|902|903|902|1100
1608652390000|2020-12-22 15:53:10|902||903||903||902||545
1608652400000|2020-12-22 15:53:20|||||||||1077
1608652410000|2020-12-22 15:53:30|||||||||2700
1608652420000|2020-12-22 15:53:40|902|901|902|901|902|902|902|901|6842
1608652430000|2020-12-22 15:53:50|901|900|902|901|902|901|901|900|3400
1608652440000|2020-12-22 15:54:00|||||||||4500
1608652450000|2020-12-22 15:54:10|||||||||1400
1608652460000|2020-12-22 15:54:20|||||||||1635
1608652470000|2020-12-22 15:54:30|903|902|903|902|903|902|903|902|1301
1608652480000|2020-12-22 15:54:40|902|901|902|901|902|902|901|900|14911
1608652490000|2020-12-22 15:54:50|903|902|902|901|903|902|902|901|26800
1608652500000|2020-12-22 15:55:00|||||||||1500
1608652510000|2020-12-22 15:55:10|||||||||400
1608652520000|2020-12-22 15:55:20|903|902|903|902|903|902|903|902|1884
1608652530000|2020-12-22 15:55:30|||||||||750
1608652540000|2020-12-22 15:55:40|902|901|903|902|903|902|902|901|23800
1608652550000|2020-12-22 15:55:50|||||||||400
1608652560000|2020-12-22 15:56:00|||||||||2200
1608652570000|2020-12-22 15:56:10|902|901|902|901|902|901|902|901|1032
1608652580000|2020-12-22 15:56:20|||||||||2810
1608652590000|2020-12-22 15:56:30|||||||||4000
1608652600000|2020-12-22 15:56:40|903|902|903|902|903|902|903|902|2200
1608652610000|2020-12-22 15:56:50|||||||||1400
1608652620000|2020-12-22 15:57:00|||||||||1073
1608652630000|2020-12-22 15:57:10|||||||||1533
1608652640000|2020-12-22 15:57:20|||||||||2199
1608652650000|2020-12-22 15:57:30|902|901|901|900|902|901|901|900|5360
1608652660000|2020-12-22 15:57:40|||||||||2932
1608652670000|2020-12-22 15:57:50|900|899|900|899|900|899|900|899|12319
1608652680000|2020-12-22 15:58:00|899|898|899|898|899|899|899|898|1700
1608652690000|2020-12-22 15:58:10|||||||||2065
1608652700000|2020-12-22 15:58:20|898|897|898|898|898|898|898|897|3745
1608652710000|2020-12-22 15:58:30|899||899||899||899||200
1608652720000|2020-12-22 15:58:40|900|899|901|900|901|900|900|899|9614
1608652730000|2020-12-22 15:58:50|902|901|901|900|902|901|901|900|2712
1608652740000|2020-12-22 15:59:00|902|901|902|901|902|901|901|900|11902
1608652750000|2020-12-22 15:59:10|901|900|901|900|901|900|901|900|1500
1608652760000|2020-12-22 15:59:20|902|901|902|901|902|901|901|900|2520
1608652770000|2020-12-22 15:59:30|903|902|903|902|903|902|903|902|4359
1608652780000|2020-12-22 15:59:40|||||||||1510
1608652790000|2020-12-22 15:59:50|||||||||1900
1608652800000|2020-12-22 16:00:00|||||||||26600
1608652810000|2020-12-22 16:00:10|||||||||414
1608652820000|2020-12-22 16:00:20|||||||||460
1608652830000|2020-12-22 16:00:30|||||||||1300
1608652840000|2020-12-22 16:00:40|904|903|904|903|904|903|904|903|8419
1608652850000|2020-12-22 16:00:50|||||||||8700
1608652860000|2020-12-22 16:01:00|905|904|904|903|905|904|904|903|10450
1608652870000|2020-12-22 16:01:10|||||||||5665
1608652880000|2020-12-22 16:01:20|905|904|905|904|905|904|905|904|1340
1608652890000|2020-12-22 16:01:30|||||||||2220
1608652900000|2020-12-22 16:01:40|||||||||3050
1608652910000|2020-12-22 16:01:50|||||||||5051
1608652920000|2020-12-22 16:02:00|||||||||1412
1608652930000|2020-12-22 16:02:10|||||||||9475
1608652940000|2020-12-22 16:02:20|906|905|907|906|907|906|906|905|30695
1608652950000|2020-12-22 16:02:30|908|907|908|907|908|907|907|907|7922
1608652960000|2020-12-22 16:02:40|909|908|909|908|909|908|909|908|12155
1608652970000|2020-12-22 16:02:50|||||||||1752
1608652980000|2020-12-22 16:03:00|908|907|908|907|908|907|908|907|16594
1608652990000|2020-12-22 16:03:10|||||||||3082
1608653000000|2020-12-22 16:03:20|907|906|907|906|907|907|907|906|2050
1608653010000|2020-12-22 16:03:30|906|905|907|906|907|906|906|905|10662
1608653020000|2020-12-22 16:03:40|906|905|906|905|906|905|906|905|3050
1608653030000|2020-12-22 16:03:50|||||||||1391
1608653040000|2020-12-22 16:04:00|905|904|905|904|905|904|905|904|13270
1608653050000|2020-12-22 16:04:10|||||||||854
1608653060000|2020-12-22 16:04:20|||||||||831
1608653070000|2020-12-22 16:04:30|||||||||900
1608653080000|2020-12-22 16:04:40|||||||||2950
1608653090000|2020-12-22 16:04:50|||||||||1150
1608653100000|2020-12-22 16:05:00|904|903|904|903|904|903|904|903|3260
1608653110000|2020-12-22 16:05:10|||||||||4399
1608653120000|2020-12-22 16:05:20|||||||||1500
1608653130000|2020-12-22 16:05:30|||||||||584
1608653140000|2020-12-22 16:05:40|||||||||4849
1608653150000|2020-12-22 16:05:50|||||||||1100
1608653160000|2020-12-22 16:06:00|||||||||450
1608653170000|2020-12-22 16:06:10|903|902|903|902|903|902|903|902|6004
1608653180000|2020-12-22 16:06:20|||||||||1300
1608653190000|2020-12-22 16:06:30|902|901|902|901|902|901|902|901|11491
1608653200000|2020-12-22 16:06:40|||||||||1545
1608653210000|2020-12-22 16:06:50|903|902|902|901|904|903|902|901|13975
1608653220000|2020-12-22 16:07:00|||||||||1733
1608653230000|2020-12-22 16:07:10|901|900|901|900|901|900|901|900|8086
1608653240000|2020-12-22 16:07:20|902|901|900|899|902|901|900|899|6669
1608653250000|2020-12-22 16:07:30|901|900|900|899|901|900|900|899|1160
1608653260000|2020-12-22 16:07:40|||||||||585
1608653270000|2020-12-22 16:07:50|||||||||503
1608653280000|2020-12-22 16:08:00|||||||||483
1608653290000|2020-12-22 16:08:10|899|898|899|898|899|899|898|897|11219
1608653300000|2020-12-22 16:08:20|900|899|900|899|900|899|900|899|1661
1608653310000|2020-12-22 16:08:30|901|900|901|900|901|900|901|900|1855
1608653320000|2020-12-22 16:08:40|||||||||6758
1608653330000|2020-12-22 16:08:50|||||||||1789
1608653340000|2020-12-22 16:09:00|900|899|899|898|900|899|899|898|6697
1608653350000|2020-12-22 16:09:10|898|897|899|898|899|898|898|897|6981
1608653360000|2020-12-22 16:09:20|||||||||6375
1608653370000|2020-12-22 16:09:30|||||||||1593
1608653380000|2020-12-22 16:09:40|898|897|899|898|899|898|898|897|3980
1608653390000|2020-12-22 16:09:50|898||899||899||898||756
1608653400000|2020-12-22 16:10:00|898|897|899|898|899|898|897|896|11400
1608653410000|2020-12-22 16:10:10|900|899|900|899|900|899|900|899|4500
1608653420000|2020-12-22 16:10:20|899|898|899|898|899|898|899|898|5600
1608653430000|2020-12-22 16:10:30|||||||||600
1608653440000|2020-12-22 16:10:40|898|897|899|898|899|898|898|897|900
1608653460000|2020-12-22 16:11:00|900|899|900|899|900|899|900|899|700
1608653470000|2020-12-22 16:11:10|||||||||200
1608653480000|2020-12-22 16:11:20|||||||||295
1608653490000|2020-12-22 16:11:30|||||||||291
1608653500000|2020-12-22 16:11:40|||||||||629
1608653510000|2020-12-22 16:11:50|899|898|899|898|899|898|899|898|2571
1608653520000|2020-12-22 16:12:00|898||899||899||898||1710
1608653530000|2020-12-22 16:12:10|900|899|900|899|900|899|900|899|1572
1608653540000|2020-12-22 16:12:20|||||||||115
1608653550000|2020-12-22 16:12:30|||||||||1183
1608653560000|2020-12-22 16:12:40|||||||||1350
1608653570000|2020-12-22 16:12:50|||||||||258
1608653580000|2020-12-22 16:13:00|||||||||2321
1608653590000|2020-12-22 16:13:10|899|898|900|899|900|899|899|898|2075
1608653600000|2020-12-22 16:13:20|||||||||2300
1608653610000|2020-12-22 16:13:30|899|898|900|899|900|899|899|898|735
1608653620000|2020-12-22 16:13:40|||||||||1070
1608653630000|2020-12-22 16:13:50|||||||||100
1608653640000|2020-12-22 16:14:00|||||||||550
1608653650000|2020-12-22 16:14:10|||||||||1337
1608653660000|2020-12-22 16:14:20|||||||||700
1608653670000|2020-12-22 16:14:30|899|898|899|898|899|898|899|898|2544
1608653680000|2020-12-22 16:14:40|900|899|900|899|900|899|900|899|703
1608653700000|2020-12-22 16:15:00|||||||||500
1608653710000|2020-12-22 16:15:10|||||||||2579
1608653720000|2020-12-22 16:15:20|901|900|901|900|903|902|901|900|32095
1608653730000|2020-12-22 16:15:30|902|901|902|901|902|901|902|901|1695
1608653740000|2020-12-22 16:15:40|||||||||600
1608653750000|2020-12-22 16:15:50|||||||||3500
1608653760000|2020-12-22 16:16:00|903|902|903|902|903|902|903|902|400
1608653770000|2020-12-22 16:16:10|902|901|901|900|902|901|901|900|6025
1608653780000|2020-12-22 16:16:20|902|901|901|900|902|901|901|900|5000
1608653790000|2020-12-22 16:16:30|||||||||200
1608653800000|2020-12-22 16:16:40|||||||||700
1608653810000|2020-12-22 16:16:50|||||||||100
1608653820000|2020-12-22 16:17:00|||||||||200
1608653830000|2020-12-22 16:17:10|902|901|902|901|902|901|902|901|1300
1608653840000|2020-12-22 16:17:20|901|900|901|900|901|900|901|900|2430
1608653850000|2020-12-22 16:17:30|||||||||2919
1608653860000|2020-12-22 16:17:40|||||||||341
1608653870000|2020-12-22 16:17:50|900|899|900|899|900|899|900|899|1300
1608653880000|2020-12-22 16:18:00|||||||||3643
1608653890000|2020-12-22 16:18:10|899|898|899|898|899|898|899|898|2711
1608653900000|2020-12-22 16:18:20|900|899|900|899|900|899|900|899|3533
1608653910000|2020-12-22 16:18:30|||||||||1175
1608653920000|2020-12-22 16:18:40|899|898|899|898|899|899|898|897|13039
1608653930000|2020-12-22 16:18:50|||||||||200
1608653940000|2020-12-22 16:19:00|||||||||2000
1608653950000|2020-12-22 16:19:10|898|897|899|898|899|898|898|897|3646
1608653960000|2020-12-22 16:19:20|900|899|900|899|900|899|900|899|152
1608653970000|2020-12-22 16:19:30|899|898|899|898|899|898|898|897|4040
1608653980000|2020-12-22 16:19:40|||||||||2400
1608653990000|2020-12-22 16:19:50|||||||||856
1608654000000|2020-12-22 16:20:00|898|897|898|897|898|897|898|897|3300
1608654010000|2020-12-22 16:20:10|||||||||100
1608654020000|2020-12-22 16:20:20|899|898|899|898|899|898|899|898|575
1608654030000|2020-12-22 16:20:30|900|899|900|899|900|899|900|899|2457
1608654040000|2020-12-22 16:20:40|||||||||200
1608654050000|2020-12-22 16:20:50|||||||||111
1608654060000|2020-12-22 16:21:00|||||||||300
1608654070000|2020-12-22 16:21:10|||||||||619
1608654080000|2020-12-22 16:21:20|899|898|899|898|899|898|899|898|600
1608654090000|2020-12-22 16:21:30|||||||||300
1608654100000|2020-12-22 16:21:40|||||||||700
1608654110000|2020-12-22 16:21:50|||||||||850
1608654120000|2020-12-22 16:22:00|||||||||1432
1608654130000|2020-12-22 16:22:10|||||||||943
1608654140000|2020-12-22 16:22:20|898|897|898|897|898|897|898|897|4000
1608654150000|2020-12-22 16:22:30|||||||||200
1608654160000|2020-12-22 16:22:40|||||||||4100
1608654170000|2020-12-22 16:22:50|897|896|897|896|897|896|897|896|11815
1608654180000|2020-12-22 16:23:00|||||||||1300
1608654190000|2020-12-22 16:23:10|896|895|896|895|897|896|896|895|9176
1608654200000|2020-12-22 16:23:20|||||||||2100
1608654210000|2020-12-22 16:23:30|897|896|898|897|898|897|897|896|15007
1608654220000|2020-12-22 16:23:40|||||||||1204
1608654230000|2020-12-22 16:23:50|||||||||2386
1608654240000|2020-12-22 16:24:00|899|898|899|898|899|898|899|898|350
1608654250000|2020-12-22 16:24:10|||||||||3250
1608654260000|2020-12-22 16:24:20|||||||||665
1608654270000|2020-12-22 16:24:30|898|897|897|896|899|897|897|896|25389
1608654280000|2020-12-22 16:24:40|||||||||1600
1608654290000|2020-12-22 16:24:50|||||||||1651
1608654300000|2020-12-22 16:25:00|||||||||5665
1608654310000|2020-12-22 16:25:10|||||||||700
1608654320000|2020-12-22 16:25:20|||||||||500
1608654330000|2020-12-22 16:25:30|||||||||2000
1608654340000|2020-12-22 16:25:40|||||||||1311
1608654350000|2020-12-22 16:25:50|||||||||3500
1608654360000|2020-12-22 16:26:00|||||||||2100
1608654370000|2020-12-22 16:26:10|896|895|896|895|896|895|896|895|7940
1608654380000|2020-12-22 16:26:20|||||||||1075
1608654390000|2020-12-22 16:26:30|||||||||200
1608654400000|2020-12-22 16:26:40|||||||||1092
1608654410000|2020-12-22 16:26:50|895|894|895|894|895|894|895|894|16742
1608654420000|2020-12-22 16:27:00|896|895|896|895|896|895|895|895|6111
1608654430000|2020-12-22 16:27:10|||||||||910
1608654440000|2020-12-22 16:27:20|||||||||200
1608654450000|2020-12-22 16:27:30|895|894|895|894|895|894|895|894|8492
1608654460000|2020-12-22 16:27:40|||||||||1300
1608654470000|2020-12-22 16:27:50|||||||||403
1608654480000|2020-12-22 16:28:00|896|895|896|895|896|895|896|895|7782
1608654490000|2020-12-22 16:28:10|||||||||3340
1608654500000|2020-12-22 16:28:20|||||||||400
1608654510000|2020-12-22 16:28:30|||||||||1900
1608654520000|2020-12-22 16:28:40|||||||||3350
1608654530000|2020-12-22 16:28:50|||||||||1366
1608654540000|2020-12-22 16:29:00|||||||||1400
1608654550000|2020-12-22 16:29:10|||||||||9863
1608654560000|2020-12-22 16:29:20|||||||||752
1608654570000|2020-12-22 16:29:30|||||||||400
1608654580000|2020-12-22 16:29:40|||||||||1485
1608654590000|2020-12-22 16:29:50|||||||||718
1608654600000|2020-12-22 16:30:00|897|896|897|896|897|896|897|896|7618
1608654610000|2020-12-22 16:30:10|||||||||100
1608654620000|2020-12-22 16:30:20|896|895|896|895|896|895|896|895|5182
1608654630000|2020-12-22 16:30:30|895|894|895|894|895|894|895|894|10558
1608654640000|2020-12-22 16:30:40|||||||||800
1608654650000|2020-12-22 16:30:50|896|895|896|895|896|895|896|895|6600
1608654660000|2020-12-22 16:31:00|||||||||100
1608654670000|2020-12-22 16:31:10|||||||||4336
1608654680000|2020-12-22 16:31:20|||||||||1000
1608654690000|2020-12-22 16:31:30|||||||||520
1608654700000|2020-12-22 16:31:40|||||||||3535
1608654710000|2020-12-22 16:31:50|||||||||1250
1608654730000|2020-12-22 16:32:10|||||||||3100
1608654740000|2020-12-22 16:32:20|895|894|895|894|895|894|895|894|1200
1608654750000|2020-12-22 16:32:30|894|893|895|894|895|894|894|893|3468
1608654760000|2020-12-22 16:32:40|||||||||1092
1608654770000|2020-12-22 16:32:50|||||||||3748
1608654780000|2020-12-22 16:33:00|894|893|894|893|894|893|894|893|4532
1608654790000|2020-12-22 16:33:10|||||||||722
1608654800000|2020-12-22 16:33:20|895|894|895|894|895|894|894|894|3620
1608654810000|2020-12-22 16:33:30|896|895|896|895|896|895|896|895|100
1608654830000|2020-12-22 16:33:50|895|894|895|894|895|894|895|894|43409
1608654840000|2020-12-22 16:34:00|||||||||1800
1608654850000|2020-12-22 16:34:10|896|895|896|895|896|895|896|895|30000
1608654860000|2020-12-22 16:34:20|||||||||700
1608654870000|2020-12-22 16:34:30|895||896||896||895||7187
1608654880000|2020-12-22 16:34:40|895|894|895|894|895|894|895|894|28338
1608654890000|2020-12-22 16:34:50|894|893|893|892|894|893|892|891|47398
1608654900000|2020-12-22 16:35:00|||||||||4800
1608654910000|2020-12-22 16:35:10|||||||||3957
1608654920000|2020-12-22 16:35:20|||||||||3773
1608654930000|2020-12-22 16:35:30|||||||||5790
1608654940000|2020-12-22 16:35:40|||||||||2200
1608654950000|2020-12-22 16:35:50|892|891|892|891|892|891|892|891|7795
1608654960000|2020-12-22 16:36:00|||||||||1234
1608654970000|2020-12-22 16:36:10|891|890|890|889|891|890|889|888|59040
1608654980000|2020-12-22 16:36:20|889|888|889|888|889|888|889|888|15307
1608654990000|2020-12-22 16:36:30|890|889|890|889|891|890|890|889|13147
1608655000000|2020-12-22 16:36:40|||||||||3457
1608655010000|2020-12-22 16:36:50|889|888|889|888|889|888|888|887|36528
1608655020000|2020-12-22 16:37:00|||||||||3005
1608655030000|2020-12-22 16:37:10|||||||||1329
1608655040000|2020-12-22 16:37:20|||||||||2545
1608655050000|2020-12-22 16:37:30|890|889|889|888|891|890|889|888|33284
1608655060000|2020-12-22 16:37:40|||||||||3180
1608655070000|2020-12-22 16:37:50|||||||||4591
1608655080000|2020-12-22 16:38:00|888|887|888|887|888|887|888|887|7990
1608655090000|2020-12-22 16:38:10|887|886|888|887|888|887|887|886|6140
1608655100000|2020-12-22 16:38:20|||||||||2300
1608655110000|2020-12-22 16:38:30|887|886|887|886|887|886|887|886|7179
1608655120000|2020-12-22 16:38:40|886|885|886|885|887|886|886|885|11514
1608655130000|2020-12-22 16:38:50|885|884|885|884|885|884|885|884|17221
1608655140000|2020-12-22 16:39:00|884|883|885|884|885|884|884|883|30482
1608655150000|2020-12-22 16:39:10|||||||||3000
1608655160000|2020-12-22 16:39:20|884|883|884|883|885|884|884|883|12865
1608655170000|2020-12-22 16:39:30|||||||||1947
1608655180000|2020-12-22 16:39:40|883|882|883|882|884|883|883|882|12556
1608655190000|2020-12-22 16:39:50|882|881|882|881|882|881|881|880|21629
1608655200000|2020-12-22 16:40:00|881|880|882|881|882|881|881|880|19061
1608655210000|2020-12-22 16:40:10|||||||||2202
1608655220000|2020-12-22 16:40:20|883|882|883|882|883|882|883|882|19426
1608655230000|2020-12-22 16:40:30|884|883|884|883|884|883|884|883|13784
1608655240000|2020-12-22 16:40:40|||||||||7132
1608655250000|2020-12-22 16:40:50|883|882|884|883|884|883|883|882|27754
1608655260000|2020-12-22 16:41:00|883|882|883|882|883|882|883|882|11248
1608655270000|2020-12-22 16:41:10|882|881|882|881|882|881|882|881|2990
1608655280000|2020-12-22 16:41:20|||||||||2520
1608655290000|2020-12-22 16:41:30|||||||||2753
1608655300000|2020-12-22 16:41:40|||||||||2369
1608655310000|2020-12-22 16:41:50|||||||||4908
1608655320000|2020-12-22 16:42:00|||||||||2700
1608655330000|2020-12-22 16:42:10|||||||||3021
1608655340000|2020-12-22 16:42:20|||||||||1377
1608655350000|2020-12-22 16:42:30|||||||||1900
1608655360000|2020-12-22 16:42:40|||||||||2400
1608655370000|2020-12-22 16:42:50|883|882|884|883|884|883|883|882|9798
1608655380000|2020-12-22 16:43:00|||||||||1419
1608655390000|2020-12-22 16:43:10|||||||||4061
1608655400000|2020-12-22 16:43:20|||||||||500
1608655410000|2020-12-22 16:43:30|||||||||850
1608655420000|2020-12-22 16:43:40|||||||||19116
1608655430000|2020-12-22 16:43:50|||||||||4714
1608655440000|2020-12-22 16:44:00|||||||||1300
1608655450000|2020-12-22 16:44:10|||||||||2550
1608655460000|2020-12-22 16:44:20|883|882|883|882|883|882|883|882|14635
1608655470000|2020-12-22 16:44:30|882|881|882|881|882|881|882|881|12193
1608655480000|2020-12-22 16:44:40|||||||||2355
1608655490000|2020-12-22 16:44:50|||||||||750
1608655500000|2020-12-22 16:45:00|881|880|881|880|881|880|881|880|5075
1608655510000|2020-12-22 16:45:10|||||||||3700
1608655520000|2020-12-22 16:45:20|882|881|884|883|884|883|882|881|35194
1608655530000|2020-12-22 16:45:30|885|884|885|884|885|884|885|884|8670
1608655540000|2020-12-22 16:45:40|884|883|884|883|884|884|884|883|18162
1608655550000|2020-12-22 16:45:50|||||||||3298
1608655560000|2020-12-22 16:46:00|||||||||1820
1608655570000|2020-12-22 16:46:10|||||||||3920
1608655580000|2020-12-22 16:46:20|883|882|883|882|883|882|883|882|5884
1608655590000|2020-12-22 16:46:30|884|883|884|883|884|883|884|883|6954
1608655600000|2020-12-22 16:46:40|||||||||4216
1608655610000|2020-12-22 16:46:50|885|884|885|884|885|884|885|884|4241
1608655620000|2020-12-22 16:47:00|884|883|884|883|884|883|884|883|29363
1608655630000|2020-12-22 16:47:10|885|884|885|884|885|884|885|884|9978
1608655640000|2020-12-22 16:47:20|||||||||1310
1608655650000|2020-12-22 16:47:30|884|883|884|883|884|883|884|883|23090
1608655660000|2020-12-22 16:47:40|||||||||3400
1608655670000|2020-12-22 16:47:50|885|884|885|884|885|884|885|884|4262
1608655680000|2020-12-22 16:48:00|||||||||600
1608655690000|2020-12-22 16:48:10|886|885|888|887|888|887|886|885|52644
1608655700000|2020-12-22 16:48:20|||||||||10300
1608655710000|2020-12-22 16:48:30|||||||||7863
1608655720000|2020-12-22 16:48:40|||||||||3369
1608655730000|2020-12-22 16:48:50|||||||||500
1608655740000|2020-12-22 16:49:00|889|888|888|887|889|888|888|887|37401
1608655750000|2020-12-22 16:49:10|||||||||1250
1608655760000|2020-12-22 16:49:20|||||||||2316
1608655770000|2020-12-22 16:49:30|889|888|890|889|890|889|889|888|10793
1608655780000|2020-12-22 16:49:40|||||||||1584
1608655790000|2020-12-22 16:49:50|||||||||500
1608655800000|2020-12-22 16:50:00|891|890|891|890|891|890|891|890|13931
1608655810000|2020-12-22 16:50:10|892|891|892|891|892|891|892|891|7697
1608655820000|2020-12-22 16:50:20|||||||||2500
1608655830000|2020-12-22 16:50:30|||||||||5000
1608655840000|2020-12-22 16:50:40|893|892|893|892|893|892|893|892|6806
1608655850000|2020-12-22 16:50:50|892||893||893||892||3111
1608655860000|2020-12-22 16:51:00|||||||||1200
1608655870000|2020-12-22 16:51:10|892|891|891|890|892|891|890|889|6400
1608655880000|2020-12-22 16:51:20|890|889|890|889|890|889|890|889|623
1608655890000|2020-12-22 16:51:30|889|888|888|887|889|888|888|887|4825
1608655900000|2020-12-22 16:51:40|||||||||600
1608655910000|2020-12-22 16:51:50|||||||||421
1608655920000|2020-12-22 16:52:00|||||||||2123
1608655930000|2020-12-22 16:52:10|||||||||850
1608655940000|2020-12-22 16:52:20|||||||||2800
1608655950000|2020-12-22 16:52:30|||||||||200
1608655960000|2020-12-22 16:52:40|887|886|887|886|887|886|887|886|1047
1608655970000|2020-12-22 16:52:50|886|885|886|885|886|885|886|885|3419
1608655980000|2020-12-22 16:53:00|||||||||1564
1608655990000|2020-12-22 16:53:10|887|886|888|887|888|887|887|886|16028
1608656000000|2020-12-22 16:53:20|889|888|889|888|889|888|889|888|2164
1608656010000|2020-12-22 16:53:30|888|887|888|887|888|887|888|887|5048
1608656020000|2020-12-22 16:53:40|||||||||1711
1608656030000|2020-12-22 16:53:50|887|886|887|886|887|886|887|886|2190
1608656040000|2020-12-22 16:54:00|||||||||700
1608656050000|2020-12-22 16:54:10|||||||||100
1608656060000|2020-12-22 16:54:20|||||||||110
1608656070000|2020-12-22 16:54:30|||||||||688
1608656080000|2020-12-22 16:54:40|||||||||1288
1608656090000|2020-12-22 16:54:50|||||||||807
1608656100000|2020-12-22 16:55:00|886|885|886|885|886|885|886|885|2861
1608656110000|2020-12-22 16:55:10|||||||||100
1608656120000|2020-12-22 16:55:20|||||||||1363
1608656130000|2020-12-22 16:55:30|885|884|885|884|885|884|884|883|33683
1608656140000|2020-12-22 16:55:40|886|885|886|885|886|885|886|885|4415
1608656150000|2020-12-22 16:55:50|885|884|885|884|885|884|885|884|8052
1608656160000|2020-12-22 16:56:00|884|883|885|884|885|884|884|883|6909
1608656170000|2020-12-22 16:56:10|||||||||11648
1608656180000|2020-12-22 16:56:20|884|883|884|883|884|883|884|883|6125
1608656190000|2020-12-22 16:56:30|||||||||7750
1608656200000|2020-12-22 16:56:40|885|884|884|883|885|884|884|883|7717
1608656210000|2020-12-22 16:56:50|||||||||600
1608656220000|2020-12-22 16:57:00|||||||||2850
1608656230000|2020-12-22 16:57:10|885|884|885|884|885|884|885|884|895
1608656240000|2020-12-22 16:57:20|||||||||200
1608656250000|2020-12-22 16:57:30|||||||||1800
1608656260000|2020-12-22 16:57:40|||||||||400
1608656270000|2020-12-22 16:57:50|||||||||760
1608656280000|2020-12-22 16:58:00|||||||||483
1608656300000|2020-12-22 16:58:20|||||||||2079
1608656310000|2020-12-22 16:58:30|886|885|886|885|886|885|886|885|3156
1608656320000|2020-12-22 16:58:40|887|886|887|886|887|886|887|886|1300
1608656330000|2020-12-22 16:58:50|888|887|888|887|889|888|888|887|15274
1608656340000|2020-12-22 16:59:00|||||||||208
1608656350000|2020-12-22 16:59:10|||||||||600
1608656360000|2020-12-22 16:59:20|||||||||5619
1608656370000|2020-12-22 16:59:30|||||||||2827
1608656380000|2020-12-22 16:59:40|||||||||260
1608656390000|2020-12-22 16:59:50|||||||||808
1608656400000|2020-12-22 17:00:00|||||||||1700
1608656410000|2020-12-22 17:00:10|||||||||181
1608656420000|2020-12-22 17:00:20|||||||||2600
1608656430000|2020-12-22 17:00:30|887|886|887|886|887|886|887|886|1707
1608656440000|2020-12-22 17:00:40|||||||||7454
1608656450000|2020-12-22 17:00:50|||||||||1629
1608656460000|2020-12-22 17:01:00|888|887|888|887|888|887|888|887|11734
1608656470000|2020-12-22 17:01:10|||||||||850
1608656490000|2020-12-22 17:01:30|||||||||500
1608656500000|2020-12-22 17:01:40|||||||||800
1608656510000|2020-12-22 17:01:50|889|888|889|888|889|888|889|888|6504
1608656520000|2020-12-22 17:02:00|||||||||10314
1608656530000|2020-12-22 17:02:10|888|887|888|887|888|888|888|887|1300
1608656540000|2020-12-22 17:02:20|||||||||200
1608656550000|2020-12-22 17:02:30|||||||||1950
1608656560000|2020-12-22 17:02:40|||||||||1200
1608656570000|2020-12-22 17:02:50|887|886|887|886|887|886|887|886|9650
1608656580000|2020-12-22 17:03:00|||||||||335
1608656590000|2020-12-22 17:03:10|||||||||600
1608656600000|2020-12-22 17:03:20|||||||||1520
1608656610000|2020-12-22 17:03:30|886|885|886|885|886|885|886|885|1400
1608656620000|2020-12-22 17:03:40|||||||||1235
1608656630000|2020-12-22 17:03:50|||||||||2011
1608656640000|2020-12-22 17:04:00|||||||||250
1608656650000|2020-12-22 17:04:10|||||||||2400
1608656660000|2020-12-22 17:04:20|||||||||500
1608656670000|2020-12-22 17:04:30|||||||||2950
1608656680000|2020-12-22 17:04:40|885|884|886|885|886|885|885|884|9706
1608656690000|2020-12-22 17:04:50|887|886|887|886|887|886|887|886|7299
1608656700000|2020-12-22 17:05:00|886|885|886|885|886|885|886|885|22576
1608656710000|2020-12-22 17:05:10|||||||||2650
1608656720000|2020-12-22 17:05:20|||||||||2014
1608656730000|2020-12-22 17:05:30|887|886|887|886|887|886|887|886|44311
1608656740000|2020-12-22 17:05:40|||||||||7411
1608656750000|2020-12-22 17:05:50|||||||||1777
1608656760000|2020-12-22 17:06:00|888|887|889|888|889|888|888|887|800
1608656770000|2020-12-22 17:06:10|||||||||1300
1608656780000|2020-12-22 17:06:20|||||||||1100
1608656790000|2020-12-22 17:06:30|||||||||3028
1608656800000|2020-12-22 17:06:40|||||||||1055
1608656810000|2020-12-22 17:06:50|||||||||400
1608656820000|2020-12-22 17:07:00|||||||||338
1608656830000|2020-12-22 17:07:10|||||||||1600
1608656840000|2020-12-22 17:07:20|||||||||400
1608656850000|2020-12-22 17:07:30|||||||||3260
1608656860000|2020-12-22 17:07:40|||||||||1250
1608656870000|2020-12-22 17:07:50|890|889|890|889|890|889|889|889|4716
1608656880000|2020-12-22 17:08:00|||||||||1513
1608656890000|2020-12-22 17:08:10|891|890|891|890|891|890|891|890|18490
1608656900000|2020-12-22 17:08:20|||||||||5256
1608656910000|2020-12-22 17:08:30|892|891|891|890|892|891|891|890|9192
1608656920000|2020-12-22 17:08:40|892|891|892|891|893|892|892|891|13139
1608656930000|2020-12-22 17:08:50|||||||||838
1608656940000|2020-12-22 17:09:00|893|892|892|891|893|892|892|891|6200
1608656950000|2020-12-22 17:09:10|||||||||1155
1608656960000|2020-12-22 17:09:20|||||||||200
1608656970000|2020-12-22 17:09:30|||||||||1200
1608656980000|2020-12-22 17:09:40|||||||||1700
1608656990000|2020-12-22 17:09:50|||||||||1400
1608657000000|2020-12-22 17:10:00|||||||||100
1608657010000|2020-12-22 17:10:10|||||||||310
1608657020000|2020-12-22 17:10:20|891|890|891|890|891|890|891|890|4286
1608657030000|2020-12-22 17:10:30|||||||||2926
1608657040000|2020-12-22 17:10:40|||||||||300
1608657050000|2020-12-22 17:10:50|||||||||600
1608657060000|2020-12-22 17:11:00|||||||||100
1608657070000|2020-12-22 17:11:10|||||||||201
1608657080000|2020-12-22 17:11:20|892|891|892|891|892|891|892|891|9327
1608657090000|2020-12-22 17:11:30|||||||||1304
1608657100000|2020-12-22 17:11:40|||||||||5000
1608657110000|2020-12-22 17:11:50|||||||||100
1608657120000|2020-12-22 17:12:00|891|890|891|890|891|890|891|890|2400
1608657130000|2020-12-22 17:12:10|||||||||1800
1608657140000|2020-12-22 17:12:20|||||||||1100
1608657150000|2020-12-22 17:12:30|892|891|892|891|892|891|892|891|5781
1608657160000|2020-12-22 17:12:40|||||||||200
1608657170000|2020-12-22 17:12:50|||||||||100
1608657180000|2020-12-22 17:13:00|||||||||454
1608657190000|2020-12-22 17:13:10|||||||||500
1608657200000|2020-12-22 17:13:20|||||||||640
1608657220000|2020-12-22 17:13:40|||||||||2100
1608657230000|2020-12-22 17:13:50|||||||||100
1608657250000|2020-12-22 17:14:10|891|890|891|890|891|890|891|890|3938
1608657260000|2020-12-22 17:14:20|||||||||1000
1608657270000|2020-12-22 17:14:30|890|889|890|889|890|889|890|889|6612
1608657280000|2020-12-22 17:14:40|||||||||100
1608657300000|2020-12-22 17:15:00|||||||||200
1608657320000|2020-12-22 17:15:20|891|890|891|890|891|890|891|890|6130
1608657340000|2020-12-22 17:15:40|||||||||700
1608657350000|2020-12-22 17:15:50|||||||||300
1608657370000|2020-12-22 17:16:10|||||||||100
1608657380000|2020-12-22 17:16:20|890|889|890|889|890|889|890|889|4566
1608657390000|2020-12-22 17:16:30|891|890|891|890|891|890|891|890|1000
1608657410000|2020-12-22 17:16:50|||||||||300
1608657420000|2020-12-22 17:17:00|||||||||112
1608657430000|2020-12-22 17:17:10|||||||||1800
1608657440000|2020-12-22 17:17:20|||||||||1906
1608657450000|2020-12-22 17:17:30|||||||||834
1608657460000|2020-12-22 17:17:40|892|891|892|891|892|891|892|891|2270
1608657470000|2020-12-22 17:17:50|||||||||1500
1608657480000|2020-12-22 17:18:00|891|890|891|890|891|890|891|890|2300
1608657490000|2020-12-22 17:18:10|||||||||782
1608657500000|2020-12-22 17:18:20|||||||||200
1608657510000|2020-12-22 17:18:30|890|889|890|889|890|889|890|889|1590
1608657520000|2020-12-22 17:18:40|891|890|891|890|891|890|891|890|2937
1608657530000|2020-12-22 17:18:50|890|889|890|889|890|889|889|888|5122
1608657540000|2020-12-22 17:19:00|891|890|891|890|891|890|891|890|0
1608657550000|2020-12-22 17:19:10|||||||||1700
1608657560000|2020-12-22 17:19:20|||||||||448
1608657570000|2020-12-22 17:19:30|||||||||170
1608657580000|2020-12-22 17:19:40|890|889|890|889|890|889|890|889|5900
1608657590000|2020-12-22 17:19:50|891|890|891|890|891|890|891|890|4600
1608657610000|2020-12-22 17:20:10|||||||||100
1608657630000|2020-12-22 17:20:30|||||||||406
1608657640000|2020-12-22 17:20:40|||||||||9130
1608657650000|2020-12-22 17:20:50|892|891|892|891|892|891|892|891|1461
1608657660000|2020-12-22 17:21:00|||||||||200
1608657670000|2020-12-22 17:21:10|893|892|892|891|893|892|892|891|8554
1608657680000|2020-12-22 17:21:20|||||||||200
1608657690000|2020-12-22 17:21:30|||||||||3150
1608657700000|2020-12-22 17:21:40|||||||||300
1608657710000|2020-12-22 17:21:50|891|890|891|890|891|890|891|890|1700
1608657730000|2020-12-22 17:22:10|||||||||375
1608657740000|2020-12-22 17:22:20|||||||||618
1608657750000|2020-12-22 17:22:30|||||||||500
1608657760000|2020-12-22 17:22:40|892|891|892|891|892|891|892|891|1570
1608657790000|2020-12-22 17:23:10|||||||||600
1608657800000|2020-12-22 17:23:20|||||||||208
1608657810000|2020-12-22 17:23:30|893|892|893|892|894|893|893|892|30077
1608657820000|2020-12-22 17:23:40|894|893|894|893|894|893|894|893|3350
1608657830000|2020-12-22 17:23:50|895|894|895|894|895|894|895|894|600
1608657840000|2020-12-22 17:24:00|894|893|894|893|894|894|894|893|2017
1608657850000|2020-12-22 17:24:10|895|894|895|894|895|894|895|894|200
1608657860000|2020-12-22 17:24:20|||||||||1852
1608657870000|2020-12-22 17:24:30|894|893|894|893|894|893|894|893|2600
1608657880000|2020-12-22 17:24:40|893|892|892|891|893|892|892|891|3606
1608657890000|2020-12-22 17:24:50|893|892|894|893|894|893|893|892|28013
1608657900000|2020-12-22 17:25:00|895|894|895|894|895|894|895|894|5136
1608657910000|2020-12-22 17:25:10|||||||||300
1608657920000|2020-12-22 17:25:20|894|893|894|893|894|893|894|893|2706
1608657930000|2020-12-22 17:25:30|895|894|895|894|895|894|895|894|17593
1608657940000|2020-12-22 17:25:40|||||||||100
1608657950000|2020-12-22 17:25:50|||||||||2109
1608657960000|2020-12-22 17:26:00|894|893|894|893|894|893|894|893|2500
1608657970000|2020-12-22 17:26:10|||||||||200
1608657980000|2020-12-22 17:26:20|||||||||711
1608657990000|2020-12-22 17:26:30|||||||||3000
1608658000000|2020-12-22 17:26:40|893|892|892|891|893|892|892|891|3850
1608658010000|2020-12-22 17:26:50|||||||||110
1608658020000|2020-12-22 17:27:00|||||||||2000
1608658030000|2020-12-22 17:27:10|||||||||227
1608658040000|2020-12-22 17:27:20|||||||||247
1608658050000|2020-12-22 17:27:30|891|890|891|890|891|890|891|890|4400
1608658060000|2020-12-22 17:27:40|892|891|892|891|892|891|892|891|729
1608658070000|2020-12-22 17:27:50|893|892|893|893|894|893|893|892|6114
1608658080000|2020-12-22 17:28:00|894|894|895|894|895|894|894|894|100
1608658090000|2020-12-22 17:28:10|||||||||1200
1608658100000|2020-12-22 17:28:20|894|893|894|894|894|894|894|893|1267
1608658110000|2020-12-22 17:28:30|895||895||895||895||600
1608658120000|2020-12-22 17:28:40|||||||||1086
1608658130000|2020-12-22 17:28:50|894|893|894|893|894|893|894|893|990
1608658140000|2020-12-22 17:29:00|||||||||155
1608658150000|2020-12-22 17:29:10|||||||||344
1608658160000|2020-12-22 17:29:20|||||||||16500
1608658170000|2020-12-22 17:29:30|893|892|893|892|893|892|893|892|933
1608658180000|2020-12-22 17:29:40|||||||||403
1608658190000|2020-12-22 17:29:50|||||||||642
1608658200000|2020-12-22 17:30:00|||||||||500
1608658210000|2020-12-22 17:30:10|||||||||100
1608658220000|2020-12-22 17:30:20|||||||||450
1608658230000|2020-12-22 17:30:30|||||||||561
1608658240000|2020-12-22 17:30:40|||||||||200
1608658250000|2020-12-22 17:30:50|||||||||3500
1608658260000|2020-12-22 17:31:00|||||||||686
1608658270000|2020-12-22 17:31:10|||||||||200
1608658300000|2020-12-22 17:31:40|894|893|893|892|894|893|893|892|17893
1608658310000|2020-12-22 17:31:50|||||||||500
1608658320000|2020-12-22 17:32:00|||||||||2225
1608658330000|2020-12-22 17:32:10|||||||||2200
1608658340000|2020-12-22 17:32:20|892|891|891|890|892|891|891|890|7374
1608658350000|2020-12-22 17:32:30|||||||||5000
1608658360000|2020-12-22 17:32:40||891||890||891||890|22564
1608658370000|2020-12-22 17:32:50|||||||||350
1608658380000|2020-12-22 17:33:00|890|889|891|890|891|890|890|889|24958
1608658390000|2020-12-22 17:33:10|||||||||1433
1608658400000|2020-12-22 17:33:20|||||||||500
1608658410000|2020-12-22 17:33:30|890|889|890|889|890|889|890|889|3310
1608658430000|2020-12-22 17:33:50|||||||||624
1608658440000|2020-12-22 17:34:00|889|888|889|888|889|888|889|888|5650
1608658450000|2020-12-22 17:34:10|890|889|890|889|890|889|890|889|4850
1608658460000|2020-12-22 17:34:20|||||||||2984
1608658480000|2020-12-22 17:34:40|||||||||500
1608658490000|2020-12-22 17:34:50|||||||||1700
1608658500000|2020-12-22 17:35:00|||||||||200
1608658510000|2020-12-22 17:35:10|||||||||913
1608658530000|2020-12-22 17:35:30|||||||||350
1608658540000|2020-12-22 17:35:40|||||||||1424
1608658550000|2020-12-22 17:35:50|891|890|892|891|892|891|891|890|3356
1608658560000|2020-12-22 17:36:00|893|892|893|892|893|892|893|892|1562
1608658570000|2020-12-22 17:36:10|894|893|894|893|894|893|894|893|3800
1608658580000|2020-12-22 17:36:20|893|892|893|892|893|892|893|892|300
1608658590000|2020-12-22 17:36:30|894|893|894|893|894|893|894|893|850
1608658600000|2020-12-22 17:36:40|893|892|893|892|893|892|893|892|1600
1608658610000|2020-12-22 17:36:50|||||||||3000
1608658620000|2020-12-22 17:37:00|894|893|894|893|894|893|894|893|2700
1608658630000|2020-12-22 17:37:10|||||||||1630
1608658640000|2020-12-22 17:37:20|||||||||1191
1608658680000|2020-12-22 17:38:00|||||||||5200
1608658690000|2020-12-22 17:38:10|||||||||110
1608658710000|2020-12-22 17:38:30|||||||||1502
1608658720000|2020-12-22 17:38:40|||||||||1427
1608658730000|2020-12-22 17:38:50|||||||||100
1608658740000|2020-12-22 17:39:00|||||||||2099
1608658750000|2020-12-22 17:39:10|||||||||150
1608658760000|2020-12-22 17:39:20|||||||||200
1608658770000|2020-12-22 17:39:30|||||||||500
1608658780000|2020-12-22 17:39:40|||||||||1000
1608658790000|2020-12-22 17:39:50|||||||||150
1608658800000|2020-12-22 17:40:00|||||||||100
1608658810000|2020-12-22 17:40:10|||||||||332
1608658830000|2020-12-22 17:40:30|||||||||2000
1608658840000|2020-12-22 17:40:40|||||||||100
1608658870000|2020-12-22 17:41:10|||||||||100
1608658880000|2020-12-22 17:41:20|||||||||759
1608658900000|2020-12-22 17:41:40|||||||||201
1608658910000|2020-12-22 17:41:50|||||||||166
1608658920000|2020-12-22 17:42:00|||||||||1060
1608658940000|2020-12-22 17:42:20|893|892|893|892|893|892|892|891|24910
1608658950000|2020-12-22 17:42:30|||||||||4000
1608658960000|2020-12-22 17:42:40|||||||||1649
1608658990000|2020-12-22 17:43:10|||||||||704
1608659000000|2020-12-22 17:43:20|||||||||600
1608659010000|2020-12-22 17:43:30|||||||||1568
1608659020000|2020-12-22 17:43:40|894|893|894|893|894|893|894|893|2495
1608659030000|2020-12-22 17:43:50|||||||||119
1608659060000|2020-12-22 17:44:20|895|894|895|894|895|894|895|894|4263
1608659070000|2020-12-22 17:44:30|||||||||1700
1608659090000|2020-12-22 17:44:50|||||||||200
1608659100000|2020-12-22 17:45:00|||||||||100
1608659120000|2020-12-22 17:45:20|||||||||600
1608659130000|2020-12-22 17:45:30|||||||||5500
1608659150000|2020-12-22 17:45:50|||||||||1212
1608659170000|2020-12-22 17:46:10|||||||||1840
1608659180000|2020-12-22 17:46:20|||||||||444
1608659190000|2020-12-22 17:46:30|896|895|897|896|897|896|896|895|17569
1608659200000|2020-12-22 17:46:40|896|895|896|895|896|895|896|895|2220
1608659210000|2020-12-22 17:46:50|||||||||3900
1608659220000|2020-12-22 17:47:00|895|894|895|894|895|894|895|894|2057
1608659230000|2020-12-22 17:47:10|||||||||1100
1608659240000|2020-12-22 17:47:20|||||||||200
1608659250000|2020-12-22 17:47:30|||||||||250
1608659260000|2020-12-22 17:47:40|894|893|894|893|894|893|894|893|3961
1608659270000|2020-12-22 17:47:50|895|894|895|894|895|894|895|894|2847
1608659280000|2020-12-22 17:48:00|||||||||700
1608659290000|2020-12-22 17:48:10|||||||||1347
1608659300000|2020-12-22 17:48:20|894|893|894|893|894|893|894|893|6110
1608659310000|2020-12-22 17:48:30|||||||||700
1608659320000|2020-12-22 17:48:40|||||||||400
1608659330000|2020-12-22 17:48:50|||||||||2000
1608659350000|2020-12-22 17:49:10|||||||||814
1608659360000|2020-12-22 17:49:20|||||||||775
1608659370000|2020-12-22 17:49:30|895|894|895|894|895|894|895|894|7652
1608659390000|2020-12-22 17:49:50|||||||||1218
1608659400000|2020-12-22 17:50:00|||||||||108
1608659410000|2020-12-22 17:50:10|||||||||2000
1608659420000|2020-12-22 17:50:20|896|895|896|895|897|896|896|895|4334
1608659440000|2020-12-22 17:50:40|897|896|897|896|897|896|897|896|1200
1608659450000|2020-12-22 17:50:50|||||||||250
1608659460000|2020-12-22 17:51:00|896|895|896|895|896|895|896|895|3200
1608659470000|2020-12-22 17:51:10|897|896|897|896|897|896|897|896|4000
1608659480000|2020-12-22 17:51:20|||||||||400
1608659490000|2020-12-22 17:51:30|||||||||1800
1608659500000|2020-12-22 17:51:40|898|897|898|897|898|897|898|897|2600
1608659510000|2020-12-22 17:51:50|897|896|897|896|897|897|897|896|2002
1608659520000|2020-12-22 17:52:00|||||||||3725
1608659530000|2020-12-22 17:52:10|||||||||1395
1608659540000|2020-12-22 17:52:20|||||||||324
1608659550000|2020-12-22 17:52:30|||||||||800
1608659560000|2020-12-22 17:52:40|||||||||650
1608659580000|2020-12-22 17:53:00|||||||||2300
1608659590000|2020-12-22 17:53:10|||||||||3796
1608659600000|2020-12-22 17:53:20|||||||||400
1608659610000|2020-12-22 17:53:30|||||||||400
1608659620000|2020-12-22 17:53:40|896|895|896|895|896|895|896|895|8450
1608659630000|2020-12-22 17:53:50|||||||||1591
1608659640000|2020-12-22 17:54:00|897|896|897|896|897|896|897|896|3942
1608659650000|2020-12-22 17:54:10|||||||||100
1608659660000|2020-12-22 17:54:20|||||||||1200
1608659670000|2020-12-22 17:54:30|||||||||1640
1608659680000|2020-12-22 17:54:40|||||||||350
1608659690000|2020-12-22 17:54:50|||||||||400
1608659700000|2020-12-22 17:55:00|||||||||200
1608659710000|2020-12-22 17:55:10|898|897|898|897|898|897|898|897|1400
1608659730000|2020-12-22 17:55:30|||||||||200
1608659740000|2020-12-22 17:55:40|||||||||900
1608659780000|2020-12-22 17:56:20|897|896|897|896|897|896|897|896|5524
1608659790000|2020-12-22 17:56:30|898|897|898|897|898|897|898|897|7562
1608659800000|2020-12-22 17:56:40|||||||||1932
1608659820000|2020-12-22 17:57:00|||||||||200
1608659830000|2020-12-22 17:57:10|899|898|899|898|899|898|899|898|2402
1608659840000|2020-12-22 17:57:20|||||||||600
1608659850000|2020-12-22 17:57:30|||||||||5000
1608659860000|2020-12-22 17:57:40|||||||||1000
1608659870000|2020-12-22 17:57:50|||||||||100
1608659880000|2020-12-22 17:58:00|898|897|897|896|898|897|897|896|3587
1608659890000|2020-12-22 17:58:10|||||||||1200
1608659900000|2020-12-22 17:58:20|||||||||610
1608659910000|2020-12-22 17:58:30|898|897|897|896|898|897|897|896|2163
1608659920000|2020-12-22 17:58:40|||||||||2000
1608659930000|2020-12-22 17:58:50|||||||||1100
1608659940000|2020-12-22 17:59:00|898|897|898|897|898|897|898|897|1942
1608659950000|2020-12-22 17:59:10|899|898|899|898|899|898|899|898|3103
1608659960000|2020-12-22 17:59:20|898|897|899|898|899|898|898|897|5159
1608659970000|2020-12-22 17:59:30|||||||||1760
1608659980000|2020-12-22 17:59:40|||||||||306
1608659990000|2020-12-22 17:59:50|||||||||1197
1608660000000|2020-12-22 18:00:00|||||||||150
1608660010000|2020-12-22 18:00:10|||||||||600
1608660020000|2020-12-22 18:00:20|||||||||600
1608660030000|2020-12-22 18:00:30|||||||||500
1608660040000|2020-12-22 18:00:40|||||||||300
1608660050000|2020-12-22 18:00:50|||||||||200
1608660060000|2020-12-22 18:01:00|||||||||500
1608660070000|2020-12-22 18:01:10|||||||||150
1608660080000|2020-12-22 18:01:20|898|897|897|896|898|897|897|896|3387
1608660100000|2020-12-22 18:01:40|||||||||200
1608660110000|2020-12-22 18:01:50|||||||||1000
1608660120000|2020-12-22 18:02:00|||||||||400
1608660130000|2020-12-22 18:02:10|||||||||1000
1608660140000|2020-12-22 18:02:20|||||||||1239
1608660150000|2020-12-22 18:02:30|||||||||100
1608660160000|2020-12-22 18:02:40|||||||||1323
1608660170000|2020-12-22 18:02:50|||||||||100
1608660180000|2020-12-22 18:03:00|||||||||200
1608660190000|2020-12-22 18:03:10|||||||||688
1608660210000|2020-12-22 18:03:30|||||||||1799
1608660240000|2020-12-22 18:04:00|896|895|896|895|896|895|896|895|4100
1608660250000|2020-12-22 18:04:10|||||||||14950
1608660260000|2020-12-22 18:04:20|||||||||725
1608660270000|2020-12-22 18:04:30|895|894|895|894|895|894|895|894|3650
1608660280000|2020-12-22 18:04:40|||||||||250
1608660290000|2020-12-22 18:04:50|||||||||100
1608660300000|2020-12-22 18:05:00|||||||||1000
1608660310000|2020-12-22 18:05:10|894|893|894|893|894|893|893|892|11493
1608660320000|2020-12-22 18:05:20|||||||||290
1608660340000|2020-12-22 18:05:40|895|894|895|894|895|894|895|894|3521
1608660350000|2020-12-22 18:05:50|||||||||1000
1608660360000|2020-12-22 18:06:00|||||||||260
1608660370000|2020-12-22 18:06:10|896|895|896|895|896|895|896|895|1100
1608660380000|2020-12-22 18:06:20|895|894|895|894|895|894|895|894|3076
1608660390000|2020-12-22 18:06:30|||||||||200
1608660400000|2020-12-22 18:06:40|||||||||1370
1608660410000|2020-12-22 18:06:50|||||||||200
1608660420000|2020-12-22 18:07:00|||||||||1200
1608660430000|2020-12-22 18:07:10|894|893|894|893|894|893|894|893|3100
1608660440000|2020-12-22 18:07:20|||||||||1064
1608660450000|2020-12-22 18:07:30|||||||||2223
1608660460000|2020-12-22 18:07:40|||||||||500
1608660470000|2020-12-22 18:07:50|||||||||1250
1608660480000|2020-12-22 18:08:00|893|892|895|894|895|894|893|892|25990
1608660490000|2020-12-22 18:08:10|||||||||4071
1608660500000|2020-12-22 18:08:20|||||||||625
1608660510000|2020-12-22 18:08:30|||||||||300
1608660520000|2020-12-22 18:08:40|||||||||125
1608660530000|2020-12-22 18:08:50|||||||||300
1608660540000|2020-12-22 18:09:00|||||||||1340
1608660550000|2020-12-22 18:09:10|896|895|897|896|897|896|896|895|14210
1608660570000|2020-12-22 18:09:30|||||||||109
1608660580000|2020-12-22 18:09:40|||||||||4110
1608660590000|2020-12-22 18:09:50|898|897|898|897|898|897|898|897|1920
1608660600000|2020-12-22 18:10:00|||||||||381
1608660610000|2020-12-22 18:10:10|897|896|897|896|897|896|897|896|3700
1608660620000|2020-12-22 18:10:20|||||||||1122
1608660640000|2020-12-22 18:10:40|||||||||200
1608660650000|2020-12-22 18:10:50|896|895|896|895|896|895|896|895|1100
1608660660000|2020-12-22 18:11:00|||||||||100
1608660670000|2020-12-22 18:11:10|||||||||360
1608660680000|2020-12-22 18:11:20|895|894|895|894|895|894|895|894|3450
1608660690000|2020-12-22 18:11:30|||||||||900
1608660700000|2020-12-22 18:11:40|894|893|894|893|894|893|894|893|6061
1608660710000|2020-12-22 18:11:50|895|894|895|894|895|894|895|894|1000
1608660730000|2020-12-22 18:12:10|||||||||1700
1608660740000|2020-12-22 18:12:20|894|893|894|893|894|893|894|893|1289
1608660750000|2020-12-22 18:12:30|895|894|895|894|895|894|895|894|3481
1608660760000|2020-12-22 18:12:40|||||||||111
1608660770000|2020-12-22 18:12:50|894|893|894|893|894|894|894|893|11866
1608660790000|2020-12-22 18:13:10|895|894|895|894|895|894|895|894|100
1608660800000|2020-12-22 18:13:20|894|893|895|894|895|894|894|893|3375
1608660840000|2020-12-22 18:14:00|896|895|896|895|896|895|896|895|972
1608660850000|2020-12-22 18:14:10|||||||||9390
1608660860000|2020-12-22 18:14:20|897|896|897|896|897|896|897|896|950
1608660870000|2020-12-22 18:14:30|||||||||450
1608660880000|2020-12-22 18:14:40|||||||||650
1608660890000|2020-12-22 18:14:50|||||||||1268
1608660900000|2020-12-22 18:15:00|||||||||275
1608660910000|2020-12-22 18:15:10|||||||||2666
1608660920000|2020-12-22 18:15:20|||||||||520
1608660930000|2020-12-22 18:15:30|||||||||1805
1608660950000|2020-12-22 18:15:50|||||||||1417
1608660970000|2020-12-22 18:16:10|896|895|896|895|896|896|896|895|16339
1608660980000|2020-12-22 18:16:20|895|894|895|894|895|894|895|894|1070
1608661000000|2020-12-22 18:16:40|894|893|894|893|894|894|894|893|1600
1608661010000|2020-12-22 18:16:50|||||||||1084
1608661020000|2020-12-22 18:17:00|||||||||200
1608661030000|2020-12-22 18:17:10|893|892|894|893|894|893|892|891|17422
1608661040000|2020-12-22 18:17:20|||||||||1500
1608661050000|2020-12-22 18:17:30|895|894|895|894|895|894|895|894|2323
1608661060000|2020-12-22 18:17:40|||||||||770
1608661070000|2020-12-22 18:17:50|896|895|896|895|896|895|896|895|100
1608661080000|2020-12-22 18:18:00|||||||||140
1608661090000|2020-12-22 18:18:10|895|894|895|894|895|894|895|894|2232
1608661100000|2020-12-22 18:18:20|||||||||200
1608661110000|2020-12-22 18:18:30|896|895|895|894|896|895|895|894|6002
1608661120000|2020-12-22 18:18:40|||||||||600
1608661140000|2020-12-22 18:19:00|896|895|895|894|896|895|895|894|3420
1608661150000|2020-12-22 18:19:10|||||||||300
1608661190000|2020-12-22 18:19:50|896|895|896|895|896|895|896|895|1143
1608661200000|2020-12-22 18:20:00|897|896|897|896|897|896|897|896|8725
1608661230000|2020-12-22 18:20:30|896|895|896|895|896|895|896|895|951
1608661240000|2020-12-22 18:20:40|897|896|897|896|897|896|897|896|1600
1608661250000|2020-12-22 18:20:50|||||||||175
1608661260000|2020-12-22 18:21:00|||||||||697
1608661280000|2020-12-22 18:21:20|||||||||300
1608661290000|2020-12-22 18:21:30|896|895|896|895|896|895|896|895|11599
1608661300000|2020-12-22 18:21:40|895|894|895|894|895|894|895|894|4600
1608661310000|2020-12-22 18:21:50|||||||||5333
1608661320000|2020-12-22 18:22:00|||||||||200
1608661330000|2020-12-22 18:22:10|894|893|895|894|895|894|894|893|5225
1608661340000|2020-12-22 18:22:20|||||||||1000
1608661350000|2020-12-22 18:22:30|||||||||1366
1608661360000|2020-12-22 18:22:40|894|893|894|893|894|893|894|893|719
1608661370000|2020-12-22 18:22:50|||||||||900
1608661390000|2020-12-22 18:23:10|||||||||1492
1608661400000|2020-12-22 18:23:20|893|892|893|892|893|892|893|892|4000
1608661440000|2020-12-22 18:24:00|||||||||150
1608661450000|2020-12-22 18:24:10|||||||||400
1608661460000|2020-12-22 18:24:20|||||||||3791
1608661470000|2020-12-22 18:24:30|||||||||2120
1608661480000|2020-12-22 18:24:40|||||||||250
1608661490000|2020-12-22 18:24:50|894|893|894|893|895|894|894|893|15541
1608661500000|2020-12-22 18:25:00|893|892|893|892|893|892|893|892|6394
1608661510000|2020-12-22 18:25:10|||||||||200
1608661520000|2020-12-22 18:25:20|||||||||500
1608661530000|2020-12-22 18:25:30|||||||||625
1608661550000|2020-12-22 18:25:50|||||||||150
1608661560000|2020-12-22 18:26:00|||||||||324
1608661570000|2020-12-22 18:26:10|||||||||727
1608661580000|2020-12-22 18:26:20|892|891|892|891|892|891|892|891|1789
1608661590000|2020-12-22 18:26:30|||||||||600
1608661600000|2020-12-22 18:26:40|||||||||183
1608661610000|2020-12-22 18:26:50|||||||||585
1608661620000|2020-12-22 18:27:00|891|890|891|890|891|890|891|890|15790
1608661630000|2020-12-22 18:27:10|||||||||100
1608661640000|2020-12-22 18:27:20|890|889|891|890|891|890|890|889|14770
1608661650000|2020-12-22 18:27:30|||||||||348
1608661660000|2020-12-22 18:27:40|890|889|890|889|890|890|890|889|11886
1608661670000|2020-12-22 18:27:50|||||||||813
1608661680000|2020-12-22 18:28:00|889|888|889|888|889|888|889|888|21196
1608661690000|2020-12-22 18:28:10|||||||||600
1608661700000|2020-12-22 18:28:20|||||||||2012
1608661710000|2020-12-22 18:28:30|890|889|890|889|890|889|890|889|3846
1608661720000|2020-12-22 18:28:40|||||||||400
1608661730000|2020-12-22 18:28:50|889|888|890|889|890|889|889|888|4000
1608661740000|2020-12-22 18:29:00|||||||||2400
1608661750000|2020-12-22 18:29:10|||||||||100
1608661760000|2020-12-22 18:29:20|||||||||1100
1608661770000|2020-12-22 18:29:30|||||||||3895
1608661780000|2020-12-22 18:29:40|889|888|889|888|889|888|889|888|400
1608661790000|2020-12-22 18:29:50|890|889|890|889|890|889|890|889|900
1608661800000|2020-12-22 18:30:00|||||||||150
1608661810000|2020-12-22 18:30:10|889|888|890|889|890|889|889|888|535
1608661820000|2020-12-22 18:30:20|889|888|889|888|889|888|889|888|750
1608661830000|2020-12-22 18:30:30|||||||||950
1608661840000|2020-12-22 18:30:40|||||||||1141
1608661850000|2020-12-22 18:30:50|888|887|888|887|888|887|888|887|1687
1608661860000|2020-12-22 18:31:00|||||||||1101
1608661870000|2020-12-22 18:31:10|||||||||300
1608661880000|2020-12-22 18:31:20|889|888|890|889|890|889|889|888|10554
1608661900000|2020-12-22 18:31:40|||||||||400
1608661910000|2020-12-22 18:31:50|||||||||100
1608661920000|2020-12-22 18:32:00|||||||||1163
1608661940000|2020-12-22 18:32:20|889|888|889|888|889|888|889|888|303
1608661960000|2020-12-22 18:32:40|||||||||940
1608661970000|2020-12-22 18:32:50|||||||||108
1608661990000|2020-12-22 18:33:10|||||||||300
1608662000000|2020-12-22 18:33:20|||||||||600
1608662010000|2020-12-22 18:33:30|||||||||733
1608662040000|2020-12-22 18:34:00|888|887|889|888|889|888|888|887|4350
1608662050000|2020-12-22 18:34:10|890|889|890|889|890|889|890|889|900
1608662060000|2020-12-22 18:34:20|||||||||1300
1608662070000|2020-12-22 18:34:30|||||||||100
1608662080000|2020-12-22 18:34:40|||||||||1284
1608662090000|2020-12-22 18:34:50|||||||||7258
1608662110000|2020-12-22 18:35:10|||||||||350
1608662120000|2020-12-22 18:35:20|||||||||204
1608662160000|2020-12-22 18:36:00|891|890|890|889|891|890|890|889|9498
1608662170000|2020-12-22 18:36:10|||||||||3150
1608662180000|2020-12-22 18:36:20|||||||||4439
1608662200000|2020-12-22 18:36:40|||||||||2609
1608662210000|2020-12-22 18:36:50|||||||||210
1608662220000|2020-12-22 18:37:00|||||||||1200
1608662230000|2020-12-22 18:37:10|||||||||1180
1608662240000|2020-12-22 18:37:20|||||||||100
1608662250000|2020-12-22 18:37:30|||||||||1444
1608662260000|2020-12-22 18:37:40|||||||||148
1608662270000|2020-12-22 18:37:50|||||||||2566
1608662280000|2020-12-22 18:38:00|||||||||11600
1608662290000|2020-12-22 18:38:10|||||||||100
1608662310000|2020-12-22 18:38:30|||||||||5000
1608662320000|2020-12-22 18:38:40|891|890|891|890|892|891|891|890|6990
1608662330000|2020-12-22 18:38:50|892|891|891|890|892|891|891|890|7100
1608662340000|2020-12-22 18:39:00|||||||||400
1608662350000|2020-12-22 18:39:10|||||||||912
1608662380000|2020-12-22 18:39:40|||||||||100
1608662390000|2020-12-22 18:39:50|||||||||1655
1608662410000|2020-12-22 18:40:10|||||||||1200
1608662420000|2020-12-22 18:40:20|||||||||141
1608662430000|2020-12-22 18:40:30|890|889|890|889|890|889|890|889|2158
1608662440000|2020-12-22 18:40:40|889|888|889|888|889|888|889|888|1835
1608662450000|2020-12-22 18:40:50|||||||||400
1608662460000|2020-12-22 18:41:00|||||||||3100
1608662470000|2020-12-22 18:41:10|||||||||100
1608662490000|2020-12-22 18:41:30|||||||||532
1608662500000|2020-12-22 18:41:40|||||||||133
1608662510000|2020-12-22 18:41:50|||||||||300
1608662520000|2020-12-22 18:42:00|890|889|890|889|890|889|890|889|2551
1608662540000|2020-12-22 18:42:20|||||||||787
1608662550000|2020-12-22 18:42:30|889|888|889|888|889|888|888|887|30036
1608662560000|2020-12-22 18:42:40|||||||||650
1608662570000|2020-12-22 18:42:50|||||||||100
1608662580000|2020-12-22 18:43:00|||||||||899
1608662590000|2020-12-22 18:43:10|||||||||770
1608662600000|2020-12-22 18:43:20|||||||||2274
1608662610000|2020-12-22 18:43:30|888|887|889|888|889|888|888|887|7035
1608662620000|2020-12-22 18:43:40|888|887|888|887|888|887|888|887|5100
1608662630000|2020-12-22 18:43:50|||||||||316
1608662640000|2020-12-22 18:44:00|||||||||100
1608662660000|2020-12-22 18:44:20|||||||||200
1608662670000|2020-12-22 18:44:30|887|886|887|887|887|887|887|886|5593
1608662680000|2020-12-22 18:44:40|888|888|889|888|889|888|888|888|790
1608662690000|2020-12-22 18:44:50|888|887|888|887|888|887|888|887|400
1608662700000|2020-12-22 18:45:00|||||||||1000
1608662710000|2020-12-22 18:45:10|||||||||154
1608662720000|2020-12-22 18:45:20|||||||||1738
1608662730000|2020-12-22 18:45:30|887|886|886|885|887|886|886|885|7235
1608662740000|2020-12-22 18:45:40|||||||||1300
1608662750000|2020-12-22 18:45:50|||||||||4784
1608662760000|2020-12-22 18:46:00|||||||||616
1608662770000|2020-12-22 18:46:10|887|886|888|887|888|887|887|886|8816
1608662780000|2020-12-22 18:46:20|||||||||315
1608662790000|2020-12-22 18:46:30|||||||||644
1608662800000|2020-12-22 18:46:40|||||||||567
1608662810000|2020-12-22 18:46:50|||||||||1100
1608662820000|2020-12-22 18:47:00|||||||||100
1608662830000|2020-12-22 18:47:10|887|886|887|886|887|886|887|886|1069
1608662840000|2020-12-22 18:47:20|888|887|888|887|888|887|888|887|1788
1608662850000|2020-12-22 18:47:30|||||||||300
1608662860000|2020-12-22 18:47:40|||||||||550
1608662870000|2020-12-22 18:47:50|||||||||256
1608662880000|2020-12-22 18:48:00|||||||||500
1608662890000|2020-12-22 18:48:10|889|888|888|887|889|888|888|887|6495
1608662900000|2020-12-22 18:48:20|||||||||700
1608662920000|2020-12-22 18:48:40|||||||||2233
1608662930000|2020-12-22 18:48:50|||||||||700
1608662940000|2020-12-22 18:49:00|887|886|887|886|887|886|887|886|400
1608662960000|2020-12-22 18:49:20|||||||||320
1608662970000|2020-12-22 18:49:30|||||||||300
1608662980000|2020-12-22 18:49:40|886|885|887|886|887|886|886|885|4220
1608662990000|2020-12-22 18:49:50|||||||||500
1608663000000|2020-12-22 18:50:00|888|887|888|887|888|887|888|887|3300
1608663010000|2020-12-22 18:50:10|||||||||100
1608663020000|2020-12-22 18:50:20|||||||||318
1608663030000|2020-12-22 18:50:30|||||||||3492
1608663040000|2020-12-22 18:50:40|||||||||1037
1608663050000|2020-12-22 18:50:50|||||||||1200
1608663060000|2020-12-22 18:51:00|||||||||5250
1608663070000|2020-12-22 18:51:10|||||||||600
1608663080000|2020-12-22 18:51:20|||||||||220
1608663090000|2020-12-22 18:51:30|||||||||1060
1608663100000|2020-12-22 18:51:40|887|886|887|886|887|886|887|886|4783
1608663110000|2020-12-22 18:51:50|886|885|886|885|886|885|886|885|500
1608663120000|2020-12-22 18:52:00|||||||||1000
1608663130000|2020-12-22 18:52:10|||||||||1625
1608663140000|2020-12-22 18:52:20|887|886|887|886|887|886|887|886|600
1608663150000|2020-12-22 18:52:30|886|885|886|885|886|885|886|885|2100
1608663160000|2020-12-22 18:52:40|||||||||3818
1608663170000|2020-12-22 18:52:50|||||||||576
1608663180000|2020-12-22 18:53:00|||||||||2441
1608663190000|2020-12-22 18:53:10|885|884|885|884|885|884|885|884|5614
1608663200000|2020-12-22 18:53:20|886|885|887|886|887|886|886|885|5751
1608663210000|2020-12-22 18:53:30|||||||||556
1608663220000|2020-12-22 18:53:40|||||||||100
1608663230000|2020-12-22 18:53:50|||||||||400
1608663240000|2020-12-22 18:54:00|||||||||588
1608663250000|2020-12-22 18:54:10|||||||||3175
1608663260000|2020-12-22 18:54:20|||||||||1200
1608663270000|2020-12-22 18:54:30|||||||||200
1608663280000|2020-12-22 18:54:40|||||||||500
1608663300000|2020-12-22 18:55:00|||||||||3200
1608663310000|2020-12-22 18:55:10|888|887|888|887|888|887|888|887|9552
1608663320000|2020-12-22 18:55:20|||||||||2503
1608663330000|2020-12-22 18:55:30|||||||||3163
1608663340000|2020-12-22 18:55:40|||||||||1400
1608663350000|2020-12-22 18:55:50|||||||||408
1608663360000|2020-12-22 18:56:00|||||||||600
1608663370000|2020-12-22 18:56:10|||||||||900
1608663380000|2020-12-22 18:56:20|||||||||200
1608663400000|2020-12-22 18:56:40|||||||||1233
1608663410000|2020-12-22 18:56:50|||||||||433
1608663430000|2020-12-22 18:57:10|887|886|886|885|887|887|886|885|14510
1608663440000|2020-12-22 18:57:20|||||||||764
1608663450000|2020-12-22 18:57:30|||||||||212
1608663460000|2020-12-22 18:57:40|885|884|886|885|886|885|885|884|12998
1608663470000|2020-12-22 18:57:50|||||||||100
1608663480000|2020-12-22 18:58:00|||||||||200
1608663490000|2020-12-22 18:58:10|||||||||2500
1608663500000|2020-12-22 18:58:20|||||||||100
1608663510000|2020-12-22 18:58:30|||||||||510
1608663520000|2020-12-22 18:58:40|885|884|885|884|885|884|885|884|2569
1608663530000|2020-12-22 18:58:50|886|885|886|885|886|885|886|885|6402
1608663540000|2020-12-22 18:59:00|||||||||605
1608663550000|2020-12-22 18:59:10|885|884|885|884|885|884|885|884|4749
1608663570000|2020-12-22 18:59:30|||||||||106
1608663580000|2020-12-22 18:59:40|||||||||1400
1608663590000|2020-12-22 18:59:50|||||||||15539
1608663600000|2020-12-22 19:00:00|886|885|886|885|886|885|886|885|2273
1608663610000|2020-12-22 19:00:10|||||||||3539
1608663620000|2020-12-22 19:00:20|||||||||166
1608663630000|2020-12-22 19:00:30|887|886|887|886|887|886|887|886|2111
1608663640000|2020-12-22 19:00:40|886|885|886|885|886|885|886|885|3325
1608663650000|2020-12-22 19:00:50|||||||||100
1608663660000|2020-12-22 19:01:00|887|886|886|885|887|886|886|885|16325
1608663670000|2020-12-22 19:01:10|||||||||1394
1608663680000|2020-12-22 19:01:20|||||||||300
1608663690000|2020-12-22 19:01:30|||||||||1300
1608663700000|2020-12-22 19:01:40|||||||||3670
1608663710000|2020-12-22 19:01:50|||||||||5786
1608663720000|2020-12-22 19:02:00|||||||||1000
1608663730000|2020-12-22 19:02:10|||||||||200
1608663740000|2020-12-22 19:02:20|||||||||1500
1608663750000|2020-12-22 19:02:30|||||||||200
1608663760000|2020-12-22 19:02:40|887|886|887|886|887|886|887|886|1241
1608663770000|2020-12-22 19:02:50|||||||||1000
1608663780000|2020-12-22 19:03:00|886|885|886|885|886|885|886|885|1102
1608663790000|2020-12-22 19:03:10|||||||||500
1608663800000|2020-12-22 19:03:20|||||||||1162
1608663810000|2020-12-22 19:03:30|||||||||459
1608663820000|2020-12-22 19:03:40|||||||||400
1608663830000|2020-12-22 19:03:50|||||||||1459
1608663840000|2020-12-22 19:04:00|||||||||2745
1608663850000|2020-12-22 19:04:10|||||||||1308
1608663860000|2020-12-22 19:04:20|||||||||200
1608663880000|2020-12-22 19:04:40|887|886|887|886|887|886|887|886|2456
1608663890000|2020-12-22 19:04:50|||||||||1100
1608663910000|2020-12-22 19:05:10|||||||||350
1608663920000|2020-12-22 19:05:20|||||||||300
1608663940000|2020-12-22 19:05:40|||||||||158
1608663960000|2020-12-22 19:06:00|||||||||2112
1608663970000|2020-12-22 19:06:10|||||||||600
1608663980000|2020-12-22 19:06:20|||||||||300
1608663990000|2020-12-22 19:06:30|||||||||1147
1608664000000|2020-12-22 19:06:40|||||||||200
1608664010000|2020-12-22 19:06:50|||||||||516
1608664050000|2020-12-22 19:07:30|||||||||200
1608664060000|2020-12-22 19:07:40|||||||||1768
1608664070000|2020-12-22 19:07:50|888|887|888|887|888|887|887|887|21394
1608664080000|2020-12-22 19:08:00|||||||||1818
1608664090000|2020-12-22 19:08:10|||||||||200
1608664100000|2020-12-22 19:08:20|||||||||600
1608664110000|2020-12-22 19:08:30|||||||||110
1608664120000|2020-12-22 19:08:40|||||||||2931
1608664130000|2020-12-22 19:08:50|||||||||100
1608664140000|2020-12-22 19:09:00|||||||||922
1608664150000|2020-12-22 19:09:10|||||||||1200
1608664160000|2020-12-22 19:09:20|||||||||3000
1608664170000|2020-12-22 19:09:30|887|886|887|886|887|887|887|886|6935
1608664180000|2020-12-22 19:09:40|||||||||5861
1608664190000|2020-12-22 19:09:50|||||||||100
1608664200000|2020-12-22 19:10:00|886|885|886|885|886|885|886|885|2093
1608664210000|2020-12-22 19:10:10|||||||||4611
1608664220000|2020-12-22 19:10:20|||||||||100
1608664230000|2020-12-22 19:10:30|||||||||300
1608664240000|2020-12-22 19:10:40|||||||||1000
1608664250000|2020-12-22 19:10:50|887|886|887|886|887|886|887|886|2000
1608664260000|2020-12-22 19:11:00|||||||||100
1608664270000|2020-12-22 19:11:10|||||||||360
1608664280000|2020-12-22 19:11:20|||||||||1350
1608664290000|2020-12-22 19:11:30|888|887|888|887|888|887|888|887|9588
1608664300000|2020-12-22 19:11:40|||||||||100
1608664310000|2020-12-22 19:11:50|||||||||333
1608664320000|2020-12-22 19:12:00|||||||||100
1608664330000|2020-12-22 19:12:10|||||||||350
1608664340000|2020-12-22 19:12:20|||||||||525
1608664350000|2020-12-22 19:12:30|889|888|889|888|889|888|888|888|12425
1608664360000|2020-12-22 19:12:40|890|889|890|889|890|889|890|889|14983
1608664370000|2020-12-22 19:12:50|||||||||4677
1608664390000|2020-12-22 19:13:10|889|888|889|888|889|888|889|888|5927
1608664400000|2020-12-22 19:13:20|||||||||3112
1608664410000|2020-12-22 19:13:30|890|889|890|889|890|889|890|889|2751
1608664420000|2020-12-22 19:13:40|||||||||12180
1608664430000|2020-12-22 19:13:50|891|890|891|890|891|890|891|890|8543
1608664440000|2020-12-22 19:14:00|||||||||100
1608664450000|2020-12-22 19:14:10|||||||||400
1608664460000|2020-12-22 19:14:20|||||||||3086
1608664470000|2020-12-22 19:14:30|890|889|890|889|890|889|890|889|3060
1608664480000|2020-12-22 19:14:40|||||||||525
1608664490000|2020-12-22 19:14:50|889|888|889|888|889|888|889|888|1964
1608664500000|2020-12-22 19:15:00|890|889|890|889|890|889|890|889|700
1608664520000|2020-12-22 19:15:20|||||||||362
1608664540000|2020-12-22 19:15:40|||||||||843
1608664550000|2020-12-22 19:15:50|889|888|889|888|889|888|889|888|414
1608664560000|2020-12-22 19:16:00|||||||||300
1608664570000|2020-12-22 19:16:10|890|889|891|890|891|890|890|889|2500
1608664590000|2020-12-22 19:16:30|||||||||1100
1608664600000|2020-12-22 19:16:40|||||||||800
1608664610000|2020-12-22 19:16:50|||||||||112
1608664620000|2020-12-22 19:17:00|||||||||1200
1608664630000|2020-12-22 19:17:10|||||||||300
1608664650000|2020-12-22 19:17:30|||||||||2000
1608664660000|2020-12-22 19:17:40|||||||||200
1608664670000|2020-12-22 19:17:50|||||||||1610
1608664690000|2020-12-22 19:18:10|||||||||200
1608664700000|2020-12-22 19:18:20|||||||||500
1608664710000|2020-12-22 19:18:30|||||||||1266
1608664720000|2020-12-22 19:18:40|892|891|893|892|894|893|892|891|18785
1608664730000|2020-12-22 19:18:50|||||||||200
1608664740000|2020-12-22 19:19:00|894|893|894|893|894|893|894|893|5400
1608664750000|2020-12-22 19:19:10|893|892|894|893|894|893|893|892|900
1608664760000|2020-12-22 19:19:20|||||||||4712
1608664770000|2020-12-22 19:19:30|||||||||411
1608664780000|2020-12-22 19:19:40|||||||||200
1608664790000|2020-12-22 19:19:50|||||||||1760
1608664810000|2020-12-22 19:20:10|||||||||500
1608664820000|2020-12-22 19:20:20|||||||||131
1608664830000|2020-12-22 19:20:30|||||||||1000
1608664840000|2020-12-22 19:20:40|893|892|893|892|893|892|893|892|3653
1608664850000|2020-12-22 19:20:50|||||||||1634
1608664860000|2020-12-22 19:21:00|||||||||166
1608664880000|2020-12-22 19:21:20|||||||||300
1608664890000|2020-12-22 19:21:30|892|891|892|891|892|892|891|890|14828
1608664900000|2020-12-22 19:21:40|891|890|892|891|892|891|891|890|5750
1608664910000|2020-12-22 19:21:50|||||||||400
1608664920000|2020-12-22 19:22:00|||||||||1000
1608664930000|2020-12-22 19:22:10|||||||||300
1608664940000|2020-12-22 19:22:20|||||||||1528
1608664950000|2020-12-22 19:22:30|||||||||2600
1608664960000|2020-12-22 19:22:40|||||||||302
1608664970000|2020-12-22 19:22:50|||||||||2900
1608664980000|2020-12-22 19:23:00|||||||||299
1608664990000|2020-12-22 19:23:10|||||||||500
1608665000000|2020-12-22 19:23:20|||||||||200
1608665010000|2020-12-22 19:23:30|893|892|893|892|893|892|893|892|700
1608665020000|2020-12-22 19:23:40|||||||||100
1608665030000|2020-12-22 19:23:50|||||||||220
1608665050000|2020-12-22 19:24:10|||||||||258
1608665060000|2020-12-22 19:24:20|894|893|893|892|894|893|893|892|6758
1608665080000|2020-12-22 19:24:40|||||||||700
1608665090000|2020-12-22 19:24:50|||||||||650
1608665110000|2020-12-22 19:25:10|||||||||1935
1608665130000|2020-12-22 19:25:30|||||||||150
1608665140000|2020-12-22 19:25:40|||||||||100
1608665160000|2020-12-22 19:26:00|894|893|894|893|894|893|894|893|2935
1608665170000|2020-12-22 19:26:10|895|894|895|894|895|894|895|894|9931
1608665180000|2020-12-22 19:26:20|894|893|893|892|894|893|893|892|10599
1608665190000|2020-12-22 19:26:30|||||||||3100
1608665200000|2020-12-22 19:26:40|||||||||100
1608665210000|2020-12-22 19:26:50|||||||||100
1608665220000|2020-12-22 19:27:00|894|893|895|894|895|894|894|893|11422
1608665230000|2020-12-22 19:27:10|||||||||930
1608665240000|2020-12-22 19:27:20|894|893|894|893|894|893|894|893|2600
1608665270000|2020-12-22 19:27:50|||||||||20295
1608665280000|2020-12-22 19:28:00|893|892|893|892|894|893|893|892|0
1608665290000|2020-12-22 19:28:10|894|893|894|893|894|893|894|893|2066
1608665300000|2020-12-22 19:28:20|||||||||3323
1608665310000|2020-12-22 19:28:30|||||||||709
1608665320000|2020-12-22 19:28:40|||||||||110
1608665330000|2020-12-22 19:28:50|895|894|895|894|895|894|895|894|2507
1608665340000|2020-12-22 19:29:00|894|893|894|893|894|893|894|893|746
1608665350000|2020-12-22 19:29:10|||||||||800
1608665360000|2020-12-22 19:29:20|||||||||400
1608665370000|2020-12-22 19:29:30|893|892|893|892|893|892|893|892|1100
1608665380000|2020-12-22 19:29:40|||||||||500
1608665390000|2020-12-22 19:29:50|892|891|892|891|892|891|892|891|9135
1608665400000|2020-12-22 19:30:00|||||||||2500
1608665410000|2020-12-22 19:30:10|||||||||420
1608665420000|2020-12-22 19:30:20|891|890|891|890|891|890|891|890|3000
1608665430000|2020-12-22 19:30:30|||||||||3700
1608665450000|2020-12-22 19:30:50|||||||||350
1608665460000|2020-12-22 19:31:00|||||||||2600
1608665470000|2020-12-22 19:31:10|892|891|891|890|892|891|891|890|5303
1608665480000|2020-12-22 19:31:20|||||||||1000
1608665490000|2020-12-22 19:31:30|892|891|892|891|892|891|892|891|6943
1608665500000|2020-12-22 19:31:40|||||||||350
1608665530000|2020-12-22 19:32:10|||||||||800
1608665570000|2020-12-22 19:32:50|||||||||1125
1608665580000|2020-12-22 19:33:00|||||||||4350
1608665590000|2020-12-22 19:33:10|||||||||500
1608665600000|2020-12-22 19:33:20|||||||||200
1608665610000|2020-12-22 19:33:30|||||||||408
1608665620000|2020-12-22 19:33:40|893|892|893|892|893|892|893|892|7179
1608665630000|2020-12-22 19:33:50|||||||||600
1608665640000|2020-12-22 19:34:00|||||||||103
1608665680000|2020-12-22 19:34:40|892|891|892|891|892|891|892|891|4826
1608665690000|2020-12-22 19:34:50|||||||||500
1608665700000|2020-12-22 19:35:00|||||||||1000
1608665710000|2020-12-22 19:35:10|||||||||360
1608665720000|2020-12-22 19:35:20|||||||||100
1608665740000|2020-12-22 19:35:40|||||||||1495
1608665750000|2020-12-22 19:35:50|||||||||2700
1608665770000|2020-12-22 19:36:10|||||||||600
1608665780000|2020-12-22 19:36:20|891|890|891|890|891|890|891|890|1533
1608665790000|2020-12-22 19:36:30|||||||||766
1608665800000|2020-12-22 19:36:40|||||||||2719
1608665810000|2020-12-22 19:36:50|||||||||211
1608665820000|2020-12-22 19:37:00|||||||||511
1608665830000|2020-12-22 19:37:10|||||||||500
1608665850000|2020-12-22 19:37:30|||||||||1137
1608665870000|2020-12-22 19:37:50|||||||||1036
1608665880000|2020-12-22 19:38:00|890|889|890|889|890|889|890|889|40286
1608665890000|2020-12-22 19:38:10|||||||||200
1608665900000|2020-12-22 19:38:20|||||||||230
1608665910000|2020-12-22 19:38:30|891|890|891|890|891|890|891|890|601
1608665920000|2020-12-22 19:38:40|||||||||11200
1608665930000|2020-12-22 19:38:50|||||||||250
1608665940000|2020-12-22 19:39:00|||||||||140
1608665950000|2020-12-22 19:39:10|||||||||100
1608665960000|2020-12-22 19:39:20|||||||||395
1608665970000|2020-12-22 19:39:30|||||||||200
1608665980000|2020-12-22 19:39:40|||||||||607
1608665990000|2020-12-22 19:39:50|||||||||200
1608666000000|2020-12-22 19:40:00|||||||||5900
1608666010000|2020-12-22 19:40:10|890|889|890|889|890|889|890|889|6512
1608666030000|2020-12-22 19:40:30|||||||||2140
1608666040000|2020-12-22 19:40:40|891|890|892|891|892|891|890|890|5820
1608666050000|2020-12-22 19:40:50|||||||||700
1608666070000|2020-12-22 19:41:10|||||||||300
1608666080000|2020-12-22 19:41:20|||||||||300
1608666090000|2020-12-22 19:41:30|||||||||110
1608666100000|2020-12-22 19:41:40|||||||||1000
1608666130000|2020-12-22 19:42:10|||||||||1200
1608666140000|2020-12-22 19:42:20|893|892|892|891|893|892|892|891|1717
1608666150000|2020-12-22 19:42:30|||||||||450
1608666160000|2020-12-22 19:42:40|||||||||351
1608666170000|2020-12-22 19:42:50|||||||||200
1608666230000|2020-12-22 19:43:50|||||||||400
1608666240000|2020-12-22 19:44:00|||||||||224
1608666250000|2020-12-22 19:44:10|891|890|891|890|891|890|891|890|1500
1608666260000|2020-12-22 19:44:20|||||||||411
1608666270000|2020-12-22 19:44:30|||||||||1100
1608666280000|2020-12-22 19:44:40|890|889|890|889|890|889|890|889|7700
1608666290000|2020-12-22 19:44:50|||||||||2100
1608666310000|2020-12-22 19:45:10|||||||||1657
1608666330000|2020-12-22 19:45:30|||||||||250
1608666350000|2020-12-22 19:45:50|||||||||200
1608666360000|2020-12-22 19:46:00|891|890|891|890|891|890|891|890|9239
1608666370000|2020-12-22 19:46:10|||||||||2340
1608666380000|2020-12-22 19:46:20|||||||||400
1608666410000|2020-12-22 19:46:50|||||||||1200
1608666420000|2020-12-22 19:47:00|892|891|893|892|893|892|892|891|1500
1608666430000|2020-12-22 19:47:10|||||||||800
1608666440000|2020-12-22 19:47:20|||||||||1022
1608666450000|2020-12-22 19:47:30|||||||||100
1608666460000|2020-12-22 19:47:40|||||||||4874
1608666470000|2020-12-22 19:47:50|892|891|892|891|892|891|892|891|100
1608666480000|2020-12-22 19:48:00|||||||||816
1608666490000|2020-12-22 19:48:10|||||||||350
1608666500000|2020-12-22 19:48:20|891|890|893|892|893|892|891|890|5363
1608666510000|2020-12-22 19:48:30|892|891|892|891|892|891|892|891|1460
1608666520000|2020-12-22 19:48:40|||||||||750
1608666530000|2020-12-22 19:48:50|||||||||200
1608666540000|2020-12-22 19:49:00|||||||||1300
1608666560000|2020-12-22 19:49:20|||||||||150
1608666570000|2020-12-22 19:49:30|||||||||13425
1608666580000|2020-12-22 19:49:40|893|892|893|892|893|892|893|892|3603
1608666600000|2020-12-22 19:50:00|||||||||100
1608666610000|2020-12-22 19:50:10|||||||||1400
1608666620000|2020-12-22 19:50:20|||||||||400
1608666630000|2020-12-22 19:50:30|894|893|894|893|894|893|894|893|13340
1608666640000|2020-12-22 19:50:40|||||||||1899
1608666650000|2020-12-22 19:50:50|||||||||800
1608666660000|2020-12-22 19:51:00|||||||||1200
1608666670000|2020-12-22 19:51:10|||||||||600
1608666680000|2020-12-22 19:51:20|893|892|893|892|893|892|893|892|2676
1608666690000|2020-12-22 19:51:30|894|893|894|893|894|893|894|893|2100
1608666700000|2020-12-22 19:51:40|893|892|894|893|894|893|893|892|1510
1608666720000|2020-12-22 19:52:00|893|892|893|892|894|893|893|892|4911
1608666730000|2020-12-22 19:52:10|||||||||1100
1608666740000|2020-12-22 19:52:20|||||||||600
1608666750000|2020-12-22 19:52:30|||||||||1561
1608666770000|2020-12-22 19:52:50|892|891|893|892|893|892|892|891|1500
1608666780000|2020-12-22 19:53:00|||||||||100
1608666790000|2020-12-22 19:53:10|||||||||109
1608666800000|2020-12-22 19:53:20|||||||||500
1608666810000|2020-12-22 19:53:30|||||||||393
1608666820000|2020-12-22 19:53:40|892|891|892|891|892|891|892|891|450
1608666830000|2020-12-22 19:53:50|891|890|891|890|891|890|891|890|1500
1608666840000|2020-12-22 19:54:00|||||||||702
1608666850000|2020-12-22 19:54:10|||||||||3440
1608666860000|2020-12-22 19:54:20|||||||||600
1608666870000|2020-12-22 19:54:30|||||||||275
1608666890000|2020-12-22 19:54:50|||||||||310
1608666900000|2020-12-22 19:55:00|||||||||100
1608666910000|2020-12-22 19:55:10|||||||||925
1608666930000|2020-12-22 19:55:30|892|891|892|891|892|891|892|891|1390
1608666940000|2020-12-22 19:55:40|||||||||1666
1608666960000|2020-12-22 19:56:00|||||||||400
1608666970000|2020-12-22 19:56:10|||||||||1200
1608666980000|2020-12-22 19:56:20|||||||||311
1608666990000|2020-12-22 19:56:30|||||||||134
1608667000000|2020-12-22 19:56:40|||||||||160
1608667010000|2020-12-22 19:56:50|||||||||100
1608667020000|2020-12-22 19:57:00|||||||||2144
1608667030000|2020-12-22 19:57:10|||||||||4700
1608667040000|2020-12-22 19:57:20|||||||||166
1608667060000|2020-12-22 19:57:40|||||||||500
1608667080000|2020-12-22 19:58:00|893|892|893|892|893|892|893|892|3550
1608667090000|2020-12-22 19:58:10|894|893|893|892|894|893|893|892|9800
1608667100000|2020-12-22 19:58:20|||||||||100
1608667110000|2020-12-22 19:58:30|||||||||672
1608667120000|2020-12-22 19:58:40|||||||||200
1608667130000|2020-12-22 19:58:50|894|893|894|893|894|893|894|893|5349
1608667140000|2020-12-22 19:59:00|||||||||547
1608667150000|2020-12-22 19:59:10|||||||||2022
1608667160000|2020-12-22 19:59:20|||||||||1000
1608667170000|2020-12-22 19:59:30|||||||||800
1608667180000|2020-12-22 19:59:40|||||||||111
1608667200000|2020-12-22 20:00:00|895|894|894|893|895|894|894|893|8834
1608667210000|2020-12-22 20:00:10|||||||||100
1608667220000|2020-12-22 20:00:20|||||||||220
1608667230000|2020-12-22 20:00:30|||||||||460
1608667240000|2020-12-22 20:00:40|893|892|893|892|893|892|893|892|9413
1608667250000|2020-12-22 20:00:50|||||||||100
1608667260000|2020-12-22 20:01:00|||||||||259
1608667270000|2020-12-22 20:01:10|||||||||400
1608667280000|2020-12-22 20:01:20|||||||||100
1608667290000|2020-12-22 20:01:30|||||||||802
1608667300000|2020-12-22 20:01:40|||||||||922
1608667310000|2020-12-22 20:01:50|||||||||200
1608667320000|2020-12-22 20:02:00|||||||||402
1608667330000|2020-12-22 20:02:10|||||||||490
1608667340000|2020-12-22 20:02:20|892|891|893|892|893|892|892|891|7350
1608667350000|2020-12-22 20:02:30|||||||||260
1608667360000|2020-12-22 20:02:40|||||||||600
1608667370000|2020-12-22 20:02:50|||||||||1008
1608667380000|2020-12-22 20:03:00|||||||||300
1608667390000|2020-12-22 20:03:10|892|891|892|891|892|891|892|891|940
1608667400000|2020-12-22 20:03:20|||||||||165
1608667420000|2020-12-22 20:03:40|891|890|892|891|892|891|891|890|5555
1608667430000|2020-12-22 20:03:50|891|890|891|890|891|890|891|890|2000
1608667440000|2020-12-22 20:04:00|||||||||100
1608667450000|2020-12-22 20:04:10|||||||||110
1608667460000|2020-12-22 20:04:20|890|889|892|891|892|891|890|889|14453
1608667470000|2020-12-22 20:04:30|891|890|891|890|891|890|891|890|500
1608667480000|2020-12-22 20:04:40|892|891|892|891|892|891|892|891|4822
1608667490000|2020-12-22 20:04:50|||||||||436
1608667500000|2020-12-22 20:05:00|||||||||712
1608667510000|2020-12-22 20:05:10|||||||||100
1608667530000|2020-12-22 20:05:30|||||||||4613
1608667540000|2020-12-22 20:05:40|||||||||200
1608667550000|2020-12-22 20:05:50|||||||||100
1608667560000|2020-12-22 20:06:00|||||||||200
1608667570000|2020-12-22 20:06:10|891|890|891|890|891|890|891|890|1001
1608667590000|2020-12-22 20:06:30||891||890||891||890|300
1608667600000|2020-12-22 20:06:40|||||||||100
1608667610000|2020-12-22 20:06:50|||||||||200
1608667620000|2020-12-22 20:07:00|||||||||743
1608667630000|2020-12-22 20:07:10|||||||||450
1608667640000|2020-12-22 20:07:20|||||||||2000
1608667650000|2020-12-22 20:07:30|||||||||5000
1608667660000|2020-12-22 20:07:40|||||||||1000
1608667680000|2020-12-22 20:08:00|||||||||2100
1608667690000|2020-12-22 20:08:10|||||||||150
1608667700000|2020-12-22 20:08:20|||||||||100
1608667710000|2020-12-22 20:08:30|890|889|890|889|890|889|890|889|5328
1608667720000|2020-12-22 20:08:40|||||||||585
1608667740000|2020-12-22 20:09:00|||||||||2175
1608667750000|2020-12-22 20:09:10|||||||||2900
1608667760000|2020-12-22 20:09:20|||||||||500
1608667770000|2020-12-22 20:09:30|||||||||900
1608667780000|2020-12-22 20:09:40|||||||||400
1608667790000|2020-12-22 20:09:50|||||||||2133
1608667800000|2020-12-22 20:10:00|889|888|890|889|890|889|889|888|13396
1608667810000|2020-12-22 20:10:10|891|890|891|890|891|890|891|890|4309
1608667820000|2020-12-22 20:10:20|||||||||200
1608667830000|2020-12-22 20:10:30|||||||||200
1608667840000|2020-12-22 20:10:40|||||||||300
1608667850000|2020-12-22 20:10:50|890|889|890|889|890|889|890|889|6563
1608667870000|2020-12-22 20:11:10|889|888|889|888|889|888|889|888|10872
1608667880000|2020-12-22 20:11:20|||||||||650
1608667890000|2020-12-22 20:11:30|||||||||8059
1608667900000|2020-12-22 20:11:40|890|889|890|889|890|889|890|889|1180
1608667910000|2020-12-22 20:11:50|||||||||400
1608667920000|2020-12-22 20:12:00|||||||||3185
1608667930000|2020-12-22 20:12:10|||||||||1459
1608667940000|2020-12-22 20:12:20|||||||||700
1608667960000|2020-12-22 20:12:40|||||||||951
1608667980000|2020-12-22 20:13:00|||||||||100
1608667990000|2020-12-22 20:13:10|||||||||811
1608668000000|2020-12-22 20:13:20|||||||||124
1608668010000|2020-12-22 20:13:30|||||||||362
1608668020000|2020-12-22 20:13:40|||||||||1331
1608668050000|2020-12-22 20:14:10|891|890|892|891|892|891|891|890|18669
1608668060000|2020-12-22 20:14:20|||||||||322
1608668070000|2020-12-22 20:14:30|||||||||6996
1608668080000|2020-12-22 20:14:40|||||||||100
1608668090000|2020-12-22 20:14:50|893|892|893|892|893|892|893|892|6700
1608668100000|2020-12-22 20:15:00|||||||||100
1608668110000|2020-12-22 20:15:10|||||||||1046
1608668140000|2020-12-22 20:15:40|||||||||350
1608668150000|2020-12-22 20:15:50|||||||||1000
1608668160000|2020-12-22 20:16:00|||||||||303
1608668170000|2020-12-22 20:16:10|||||||||3008
1608668190000|2020-12-22 20:16:30|||||||||449
1608668210000|2020-12-22 20:16:50|||||||||100
1608668220000|2020-12-22 20:17:00|||||||||400
1608668230000|2020-12-22 20:17:10|||||||||13481
1608668240000|2020-12-22 20:17:20|||||||||134
1608668270000|2020-12-22 20:17:50|||||||||250
1608668280000|2020-12-22 20:18:00|892|891|892|891|892|891|892|891|1310
1608668290000|2020-12-22 20:18:10|||||||||5156
1608668300000|2020-12-22 20:18:20|891|890|891|890|891|890|891|890|1580
1608668310000|2020-12-22 20:18:30|||||||||400
1608668330000|2020-12-22 20:18:50|||||||||100
1608668340000|2020-12-22 20:19:00|||||||||11590
1608668350000|2020-12-22 20:19:10|||||||||100
1608668360000|2020-12-22 20:19:20|||||||||100
1608668390000|2020-12-22 20:19:50|||||||||5100
1608668400000|2020-12-22 20:20:00|892|891|892|891|892|891|892|891|2477
1608668410000|2020-12-22 20:20:10|||||||||3100
1608668420000|2020-12-22 20:20:20|||||||||100
1608668440000|2020-12-22 20:20:40|893|892|893|892|893|892|893|892|794
1608668450000|2020-12-22 20:20:50|||||||||1242
1608668460000|2020-12-22 20:21:00|892|891|892|891|892|891|892|891|8400
1608668480000|2020-12-22 20:21:20|||||||||1600
1608668490000|2020-12-22 20:21:30|891|890|891|890|891|890|891|890|4810
1608668510000|2020-12-22 20:21:50|||||||||850
1608668520000|2020-12-22 20:22:00|||||||||256
1608668540000|2020-12-22 20:22:20||891||891||891||891|1175
1608668550000|2020-12-22 20:22:30|892||892||892||892||561
1608668570000|2020-12-22 20:22:50|||||||||1000
1608668580000|2020-12-22 20:23:00|||||||||123
1608668590000|2020-12-22 20:23:10|891|890|891|890|891|890|891|890|200
1608668600000|2020-12-22 20:23:20|892|891|892|891|892|891|892|891|3300
1608668610000|2020-12-22 20:23:30|891|890|891|890|891|890|891|890|2320
1608668620000|2020-12-22 20:23:40|||||||||100
1608668630000|2020-12-22 20:23:50|||||||||500
1608668640000|2020-12-22 20:24:00|||||||||100
1608668660000|2020-12-22 20:24:20|||||||||100
1608668670000|2020-12-22 20:24:30|||||||||100
1608668680000|2020-12-22 20:24:40|890|889|890|889|890|889|890|889|9308
1608668690000|2020-12-22 20:24:50|||||||||1300
1608668700000|2020-12-22 20:25:00|||||||||2179
1608668710000|2020-12-22 20:25:10|||||||||600
1608668720000|2020-12-22 20:25:20|||||||||100
1608668730000|2020-12-22 20:25:30|||||||||1200
1608668740000|2020-12-22 20:25:40||890||889||890||889|860
1608668750000|2020-12-22 20:25:50|||||||||1500
1608668760000|2020-12-22 20:26:00|||||||||3000
1608668770000|2020-12-22 20:26:10|||||||||525
1608668790000|2020-12-22 20:26:30|||||||||1614
1608668800000|2020-12-22 20:26:40|||||||||1100
1608668820000|2020-12-22 20:27:00|891|890|891|890|891|890|891|890|1100
1608668830000|2020-12-22 20:27:10|890|889|890|889|890|889|890|889|1200
1608668840000|2020-12-22 20:27:20|||||||||100
1608668850000|2020-12-22 20:27:30|||||||||180
1608668870000|2020-12-22 20:27:50|||||||||269
1608668880000|2020-12-22 20:28:00|889|888|889|888|889|888|889|888|5673
1608668890000|2020-12-22 20:28:10|||||||||1500
1608668900000|2020-12-22 20:28:20|||||||||100
1608668910000|2020-12-22 20:28:30|||||||||500
1608668930000|2020-12-22 20:28:50|||||||||700
1608668940000|2020-12-22 20:29:00|||||||||1800
1608668950000|2020-12-22 20:29:10|||||||||3350
1608668960000|2020-12-22 20:29:20|888|887|888|887|888|887|888|887|10911
1608668970000|2020-12-22 20:29:30|||||||||2301
1608668980000|2020-12-22 20:29:40|||||||||5000
1608668990000|2020-12-22 20:29:50|||||||||100
1608669000000|2020-12-22 20:30:00|||||||||485
1608669010000|2020-12-22 20:30:10|||||||||1688
1608669020000|2020-12-22 20:30:20|889|888|890|889|890|889|889|888|7533
1608669030000|2020-12-22 20:30:30|889|888|889|888|889|888|889|888|11292
1608669040000|2020-12-22 20:30:40|888|887|888|887|888|887|888|887|18611
1608669050000|2020-12-22 20:30:50|||||||||456
1608669070000|2020-12-22 20:31:10|887|886|888|887|888|887|887|886|22025
1608669080000|2020-12-22 20:31:20|||||||||418
1608669090000|2020-12-22 20:31:30|||||||||100
1608669100000|2020-12-22 20:31:40|||||||||4550
1608669110000|2020-12-22 20:31:50|||||||||1775
1608669120000|2020-12-22 20:32:00|889|888|889|888|890|889|889|888|6261
1608669130000|2020-12-22 20:32:10|888|887|888|887|888|887|888|887|629
1608669140000|2020-12-22 20:32:20|||||||||100
1608669150000|2020-12-22 20:32:30|||||||||100
1608669160000|2020-12-22 20:32:40|||||||||1200
1608669170000|2020-12-22 20:32:50|889|888|889|888|889|888|889|888|1800
1608669180000|2020-12-22 20:33:00|||||||||150
1608669190000|2020-12-22 20:33:10|890|889|890|889|890|889|890|889|4381
1608669200000|2020-12-22 20:33:20|||||||||200
1608669210000|2020-12-22 20:33:30|||||||||200
1608669220000|2020-12-22 20:33:40|||||||||240
1608669230000|2020-12-22 20:33:50|889|888|889|888|889|888|889|888|9812
1608669240000|2020-12-22 20:34:00|||||||||803
1608669250000|2020-12-22 20:34:10|888|887|888|887|888|887|888|887|6100
1608669260000|2020-12-22 20:34:20|889|888|889|888|889|888|889|887|26539
1608669270000|2020-12-22 20:34:30|||||||||1000
1608669280000|2020-12-22 20:34:40|890|889|890|889|890|889|890|889|7803
1608669290000|2020-12-22 20:34:50|||||||||250
1608669300000|2020-12-22 20:35:00|||||||||250
1608669310000|2020-12-22 20:35:10|||||||||839
1608669320000|2020-12-22 20:35:20|891|890|891|890|891|890|891|890|6585
1608669330000|2020-12-22 20:35:30|892|891|892|891|892|891|892|891|6061
1608669340000|2020-12-22 20:35:40|||||||||2382
1608669350000|2020-12-22 20:35:50|||||||||545
1608669360000|2020-12-22 20:36:00|||||||||2262
1608669370000|2020-12-22 20:36:10|||||||||300
1608669380000|2020-12-22 20:36:20|||||||||1620
1608669390000|2020-12-22 20:36:30|||||||||16347
1608669400000|2020-12-22 20:36:40|||||||||350
1608669410000|2020-12-22 20:36:50|||||||||726
1608669420000|2020-12-22 20:37:00|||||||||100
1608669430000|2020-12-22 20:37:10|||||||||1010
1608669440000|2020-12-22 20:37:20|||||||||500
1608669450000|2020-12-22 20:37:30|||||||||500
1608669460000|2020-12-22 20:37:40|||||||||600
1608669470000|2020-12-22 20:37:50|||||||||1000
1608669480000|2020-12-22 20:38:00|||||||||300
1608669490000|2020-12-22 20:38:10|||||||||100
1608669510000|2020-12-22 20:38:30|||||||||1550
1608669520000|2020-12-22 20:38:40|||||||||212
1608669530000|2020-12-22 20:38:50|893|892|893|892|893|892|893|892|9035
1608669540000|2020-12-22 20:39:00|||||||||3322
1608669550000|2020-12-22 20:39:10|||||||||100
1608669560000|2020-12-22 20:39:20|||||||||3600
1608669570000|2020-12-22 20:39:30|||||||||200
1608669580000|2020-12-22 20:39:40|892|891|892|891|892|891|892|891|2162
1608669590000|2020-12-22 20:39:50|||||||||1800
1608669600000|2020-12-22 20:40:00|891|890|891|890|891|890|891|890|8609
1608669610000|2020-12-22 20:40:10|||||||||3300
1608669620000|2020-12-22 20:40:20|||||||||1800
1608669630000|2020-12-22 20:40:30|||||||||1266
1608669640000|2020-12-22 20:40:40|890|889|890|889|890|889|890|889|3799
1608669650000|2020-12-22 20:40:50|||||||||511
1608669660000|2020-12-22 20:41:00|891|890|891|890|891|890|891|890|4348
1608669670000|2020-12-22 20:41:10|||||||||100
1608669690000|2020-12-22 20:41:30|||||||||150
1608669700000|2020-12-22 20:41:40|892|891|892|891|892|891|891|891|4553
1608669710000|2020-12-22 20:41:50|||||||||100
1608669720000|2020-12-22 20:42:00|||||||||500
1608669730000|2020-12-22 20:42:10|||||||||100
1608669740000|2020-12-22 20:42:20|||||||||1500
1608669750000|2020-12-22 20:42:30|||||||||500
1608669760000|2020-12-22 20:42:40|||||||||1189
1608669770000|2020-12-22 20:42:50|||||||||200
1608669780000|2020-12-22 20:43:00|||||||||100
1608669790000|2020-12-22 20:43:10|||||||||3138
1608669800000|2020-12-22 20:43:20|||||||||100
1608669810000|2020-12-22 20:43:30|||||||||470
1608669820000|2020-12-22 20:43:40|||||||||500
1608669830000|2020-12-22 20:43:50|||||||||386
1608669840000|2020-12-22 20:44:00|893|892|893|892|893|892|893|892|4494
1608669850000|2020-12-22 20:44:10|||||||||1244
1608669860000|2020-12-22 20:44:20|892|891|892|891|892|891|892|891|5100
1608669870000|2020-12-22 20:44:30|||||||||800
1608669880000|2020-12-22 20:44:40|||||||||100
1608669890000|2020-12-22 20:44:50|||||||||400
1608669900000|2020-12-22 20:45:00|||||||||1495
1608669910000|2020-12-22 20:45:10|||||||||200
1608669920000|2020-12-22 20:45:20|||||||||1068
1608669930000|2020-12-22 20:45:30|893|892|893|892|893|892|893|892|2049
1608669940000|2020-12-22 20:45:40|||||||||407
1608669950000|2020-12-22 20:45:50|||||||||830
1608669970000|2020-12-22 20:46:10|||||||||1850
1608669980000|2020-12-22 20:46:20|||||||||2184
1608669990000|2020-12-22 20:46:30|||||||||1802
1608670000000|2020-12-22 20:46:40|||||||||300
1608670010000|2020-12-22 20:46:50|892|891|893|892|893|892|892|891|27059
1608670020000|2020-12-22 20:47:00|||||||||2614
1608670030000|2020-12-22 20:47:10|894|893|894|893|894|893|894|893|9554
1608670040000|2020-12-22 20:47:20|||||||||800
1608670050000|2020-12-22 20:47:30|||||||||300
1608670060000|2020-12-22 20:47:40|||||||||400
1608670070000|2020-12-22 20:47:50|||||||||200
1608670080000|2020-12-22 20:48:00|895|894|896|895|896|895|895|894|55496
1608670090000|2020-12-22 20:48:10|||||||||6400
1608670100000|2020-12-22 20:48:20|||||||||590
1608670110000|2020-12-22 20:48:30|||||||||300
1608670120000|2020-12-22 20:48:40|||||||||2700
1608670130000|2020-12-22 20:48:50|||||||||900
1608670140000|2020-12-22 20:49:00|895|894|895|894|895|894|895|894|13151
1608670150000|2020-12-22 20:49:10|||||||||2641
1608670160000|2020-12-22 20:49:20|||||||||750
1608670170000|2020-12-22 20:49:30|||||||||350
1608670180000|2020-12-22 20:49:40|894|893|894|893|894|893|894|893|14831
1608670190000|2020-12-22 20:49:50|893|892|893|892|894|893|893|892|11801
1608670200000|2020-12-22 20:50:00|894|893|895|894|895|894|894|893|7407
1608670210000|2020-12-22 20:50:10|||||||||2958
1608670220000|2020-12-22 20:50:20|894|893|894|893|894|893|894|893|11251
1608670230000|2020-12-22 20:50:30|||||||||900
1608670240000|2020-12-22 20:50:40|893|892|893|892|893|892|893|892|3621
1608670260000|2020-12-22 20:51:00|894|893|894|893|894|893|893|893|2785
1608670270000|2020-12-22 20:51:10|893|892|894|893|894|893|893|892|2487
1608670280000|2020-12-22 20:51:20|893|892|893|892|893|892|893|892|3900
1608670290000|2020-12-22 20:51:30|||||||||250
1608670300000|2020-12-22 20:51:40|||||||||698
1608670310000|2020-12-22 20:51:50|||||||||1000
1608670320000|2020-12-22 20:52:00|894|893|894|893|894|893|894|893|10000
1608670330000|2020-12-22 20:52:10|||||||||19750
1608670340000|2020-12-22 20:52:20|895|894|895|894|895|894|895|894|2700
1608670350000|2020-12-22 20:52:30|||||||||950
1608670360000|2020-12-22 20:52:40|||||||||350
1608670370000|2020-12-22 20:52:50|||||||||1000
1608670380000|2020-12-22 20:53:00|894|893|894|893|894|893|894|893|3589
1608670390000|2020-12-22 20:53:10|||||||||1214
1608670400000|2020-12-22 20:53:20|||||||||447
1608670410000|2020-12-22 20:53:30|||||||||3100
1608670420000|2020-12-22 20:53:40|||||||||1166
1608670430000|2020-12-22 20:53:50|||||||||200
1608670440000|2020-12-22 20:54:00|||||||||1000
1608670450000|2020-12-22 20:54:10|||||||||300
1608670460000|2020-12-22 20:54:20|||||||||218
1608670470000|2020-12-22 20:54:30|||||||||693
1608670480000|2020-12-22 20:54:40|895|894|896|895|896|895|895|894|32870
1608670490000|2020-12-22 20:54:50|||||||||5000
1608670500000|2020-12-22 20:55:00|895|894|895|894|895|894|895|894|19905
1608670510000|2020-12-22 20:55:10|||||||||3888
1608670520000|2020-12-22 20:55:20|896|895|896|895|896|895|896|895|7443
1608670530000|2020-12-22 20:55:30|895|894|896|895|896|895|895|894|7948
1608670540000|2020-12-22 20:55:40|||||||||900
1608670550000|2020-12-22 20:55:50|||||||||973
1608670560000|2020-12-22 20:56:00|895|894|895|894|895|894|895|894|2400
1608670570000|2020-12-22 20:56:10|||||||||10722
1608670580000|2020-12-22 20:56:20|896|895|896|895|896|895|896|895|2345
1608670590000|2020-12-22 20:56:30|||||||||700
1608670600000|2020-12-22 20:56:40|897|896|897|896|897|896|897|896|5271
1608670610000|2020-12-22 20:56:50|896|895|896|895|896|895|896|895|7672
1608670620000|2020-12-22 20:57:00|||||||||2504
1608670640000|2020-12-22 20:57:20|||||||||1012
1608670650000|2020-12-22 20:57:30|895|894|895|894|895|894|895|894|40025
1608670660000|2020-12-22 20:57:40|||||||||10103
1608670670000|2020-12-22 20:57:50|894|893|893|892|894|893|893|892|28286
1608670680000|2020-12-22 20:58:00|||||||||1935
1608670690000|2020-12-22 20:58:10|894|893|894|893|894|893|894|893|10773
1608670700000|2020-12-22 20:58:20|||||||||5487
1608670710000|2020-12-22 20:58:30|||||||||1400
1608670720000|2020-12-22 20:58:40|||||||||2351
1608670730000|2020-12-22 20:58:50|||||||||2222
1608670740000|2020-12-22 20:59:00|||||||||10221
1608670750000|2020-12-22 20:59:10|893|892|893|892|893|892|893|892|9912
1608670760000|2020-12-22 20:59:20|894|893|894|893|894|893|894|893|29414
1608670770000|2020-12-22 20:59:30|||||||||5904
1608670780000|2020-12-22 20:59:40|893|892|894|893|894|893|893|892|43544
1608670790000|2020-12-22 20:59:50|893|892|893|892|894|893|893|892|11420
1608733800000|2020-12-23 14:30:00|890|879|891|889|891|889|883|879|112000
1608733810000|2020-12-23 14:30:10|||||||||1109
1608733820000|2020-12-23 14:30:20|892||892||892||892||4896
1608733830000|2020-12-23 14:30:30|893|890|896|894|896|894|893|890|13845
1608733840000|2020-12-23 14:30:40|897|895|898|897|899|897|897|894|4732
1608733850000|2020-12-23 14:30:50|||||||||16228
1608733860000|2020-12-23 14:31:00|897|896|895|893|897|896|895|893|3962
1608733870000|2020-12-23 14:31:10|894|894|893|890|894|894|893|890|3039
1608733880000|2020-12-23 14:31:20|894|891|897|895|897|896|894|890|12023
1608733890000|2020-12-23 14:31:30|896|896|894|892|897|896|894|892|24815
1608733900000|2020-12-23 14:31:40|893|891|892|890|893|892|892|890|12328
1608733910000|2020-12-23 14:31:50|891||891||892||891||12412
1608733920000|2020-12-23 14:32:00|892|891|891|890|893|891|887|886|29959
1608733930000|2020-12-23 14:32:10|892|891|892|891|892|891|892|891|10500
1608733940000|2020-12-23 14:32:20|893|892|895|893|895|894|893|892|5126
1608733950000|2020-12-23 14:32:30|894|892|896|895|896|895|892|891|15551
1608733960000|2020-12-23 14:32:40|895|894|894|893|895|894|894|893|2539
1608733970000|2020-12-23 14:32:50|893|892|891|890|893|892|890|889|5610
1608733980000|2020-12-23 14:33:00|890|889|890|889|890|889|890|888|2812
1608733990000|2020-12-23 14:33:10|889|888|890|889|890|889|888|887|905
1608734000000|2020-12-23 14:33:20|889|888|887|886|889|888|886|885|5699
1608734010000|2020-12-23 14:33:30|886|885|886|885|887|886|886|885|6430
1608734020000|2020-12-23 14:33:40|887|886|885|883|888|886|885|883|3132
1608734030000|2020-12-23 14:33:50|884|884|885|884|885|884|884|884|5615
1608734040000|2020-12-23 14:34:00|886|885|886|885|886|885|886|885|7067
1608734050000|2020-12-23 14:34:10|885|884|885|884|885|885|885|884|4911
1608734060000|2020-12-23 14:34:20|884|883|884|883|884|884|883|882|10616
1608734070000|2020-12-23 14:34:30|883|882|883|882|883|882|882|881|2719
1608734080000|2020-12-23 14:34:40|884|883|884|883|884|883|883|882|4941
1608734090000|2020-12-23 14:34:50|||||||||3831
1608734100000|2020-12-23 14:35:00|883|882|878|877|883|882|878|877|27853
1608734110000|2020-12-23 14:35:10|||||||||2850
1608734120000|2020-12-23 14:35:20|877|876|873|872|877|876|872|871|113307
1608734130000|2020-12-23 14:35:30|872|871|871|870|872|871|869|868|34496
1608734140000|2020-12-23 14:35:40|872|871|872|871|872|871|868|867|28066
1608734150000|2020-12-23 14:35:50|871|870|872|871|872|871|871|870|12555
1608734160000|2020-12-23 14:36:00|871|870|868|867|872|871|867|866|44045
1608734170000|2020-12-23 14:36:10|869|868|871|870|871|870|869|868|15997
1608734180000|2020-12-23 14:36:20|||||||||16292
1608734190000|2020-12-23 14:36:30|870|869|870|869|870|869|870|869|7074
1608734200000|2020-12-23 14:36:40|871|870|872|871|872|871|870|869|15188
1608734210000|2020-12-23 14:36:50|871|870|871|870|871|870|871|870|11941
1608734220000|2020-12-23 14:37:00|870|869|870|869|870|869|869|868|40684
1608734230000|2020-12-23 14:37:10|869|868|872|871|872|871|869|868|57282
1608734240000|2020-12-23 14:37:20|873|872|874|873|874|873|873|872|9063
1608734250000|2020-12-23 14:37:30|873|872|873|872|873|873|873|872|8939
1608734260000|2020-12-23 14:37:40|872|871|873|872|873|872|872|871|20889
1608734270000|2020-12-23 14:37:50|874|873|874|873|875|874|872|871|7270
1608734280000|2020-12-23 14:38:00|875|874|875|874|876|875|875|874|5442
1608734290000|2020-12-23 14:38:10|874|873|875|874|875|874|873|872|12771
1608734300000|2020-12-23 14:38:20|||||||||4567
1608734310000|2020-12-23 14:38:30|874|873|874|873|874|873|874|873|10167
1608734320000|2020-12-23 14:38:40|873|872|874|873|874|873|873|872|9263
1608734330000|2020-12-23 14:38:50|||||||||2359
1608734340000|2020-12-23 14:39:00|875|874|875|874|875|874|875|874|3940
1608734350000|2020-12-23 14:39:10|874|873|874|873|875|873|874|873|3085
1608734360000|2020-12-23 14:39:20|873|872|873|872|873|872|873|872|11069
1608734370000|2020-12-23 14:39:30|874|873|874|873|874|873|873|872|13890
1608734380000|2020-12-23 14:39:40|875|874|874|873|875|874|874|873|4577
1608734390000|2020-12-23 14:39:50|875|874|876|875|876|875|875|874|8081
1608734400000|2020-12-23 14:40:00|877|876|878|877|879|878|877|876|18532
1608734410000|2020-12-23 14:40:10|||||||||6927
1608734420000|2020-12-23 14:40:20|879|878|878|877|879|878|878|877|7096
1608734430000|2020-12-23 14:40:30|877|876|877|876|877|876|877|876|2764
1608734440000|2020-12-23 14:40:40|876|875|875|874|876|875|875|874|5050
1608734450000|2020-12-23 14:40:50|874|873|874|873|875|874|874|873|7370
1608734460000|2020-12-23 14:41:00|873|872|873|872|873|872|872|871|14170
1608734470000|2020-12-23 14:41:10|872|871|873|872|873|872|872|871|6859
1608734480000|2020-12-23 14:41:20|872|871|873|872|873|872|872|871|7600
1608734490000|2020-12-23 14:41:30|874|873|875|874|875|874|874|873|4343
1608734500000|2020-12-23 14:41:40|876|875|876|875|876|875|876|875|1910
1608734510000|2020-12-23 14:41:50|875|874|875|874|876|875|875|874|5498
1608734520000|2020-12-23 14:42:00|874|873|874|873|874|873|874|873|3717
1608734530000|2020-12-23 14:42:10|||||||||6030
1608734540000|2020-12-23 14:42:20|875|874|876|875|876|875|875|874|6414
1608734550000|2020-12-23 14:42:30|||||||||6163
1608734560000|2020-12-23 14:42:40|877|876|877|876|877|876|877|875|2152
1608734570000|2020-12-23 14:42:50|878|877|876|875|878|877|876|875|37162
1608734580000|2020-12-23 14:43:00|877|876|877|876|877|876|877|876|2505
1608734590000|2020-12-23 14:43:10|||||||||6450
1608734600000|2020-12-23 14:43:20|878|877|877|877|878|877|877|877|8300
1608734610000|2020-12-23 14:43:30|878|876|878|877|878|877|876|875|16308
1608734620000|2020-12-23 14:43:40|877|876|875|874|877|876|875|874|7023
1608734630000|2020-12-23 14:43:50|||||||||18275
1608734640000|2020-12-23 14:44:00|874|873|874|873|874|873|874|873|4873
1608734650000|2020-12-23 14:44:10|873|872|873|872|873|872|873|872|13844
1608734660000|2020-12-23 14:44:20|||||||||6401
1608734670000|2020-12-23 14:44:30|872|871|872|871|872|871|871|870|13885
1608734680000|2020-12-23 14:44:40|873|872|869|868|873|872|868|867|30565
1608734690000|2020-12-23 14:44:50|868|867|869|868|869|868|868|867|3422
1608734700000|2020-12-23 14:45:00|870|869|868|867|870|869|868|867|14083
1608734710000|2020-12-23 14:45:10|869|868|871|870|871|870|869|868|12868
1608734720000|2020-12-23 14:45:20|||||||||8130
1608734730000|2020-12-23 14:45:30|870|869|869|868|870|869|869|868|5898
1608734740000|2020-12-23 14:45:40|868|867|869|868|869|868|868|867|5485
1608734750000|2020-12-23 14:45:50|868|867|867|866|868|867|867|866|4633
1608734760000|2020-12-23 14:46:00|866|865|868|867|868|867|866|865|29848
1608734770000|2020-12-23 14:46:10|869|868|869|868|869|868|869|868|4860
1608734780000|2020-12-23 14:46:20|868|867|868|867|869|868|868|867|32000
1608734790000|2020-12-23 14:46:30|867|866|867|866|867|866|867|866|9521
1608734800000|2020-12-23 14:46:40|866|865|867|866|867|866|866|865|6304
1608734810000|2020-12-23 14:46:50|868|867|866|865|868|867|866|865|7298
1608734820000|2020-12-23 14:47:00|867|866|867|866|867|866|867|866|5161
1608734830000|2020-12-23 14:47:10|866|865|866|865|866|865|866|865|8140
1608734840000|2020-12-23 14:47:20|867|866|867|866|868|867|867|866|6933
1608734850000|2020-12-23 14:47:30|866|865|866|865|866|865|866|865|8499
1608734860000|2020-12-23 14:47:40|865|864|864|863|865|864|864|863|40140
1608734870000|2020-12-23 14:47:50|865|864|864|863|865|864|864|863|5567
1608734880000|2020-12-23 14:48:00|865|864|865|864|866|865|865|864|23536
1608734890000|2020-12-23 14:48:10|864|863|864|863|864|863|864|863|12943
1608734900000|2020-12-23 14:48:20|865|864|866|865|866|865|865|864|4617
1608734910000|2020-12-23 14:48:30|867|866|867|866|867|866|867|866|9463
1608734920000|2020-12-23 14:48:40|866|865|866|865|866|865|866|865|4040
1608734930000|2020-12-23 14:48:50|867|866|867|866|867|866|867|866|8569
1608734940000|2020-12-23 14:49:00|||||||||4238
1608734950000|2020-12-23 14:49:10|868|867|868|867|868|867|868|867|6325
1608734960000|2020-12-23 14:49:20|869|868|868|867|869|868|868|867|10567
1608734970000|2020-12-23 14:49:30|869|868|868|867|869|868|868|867|7926
1608734980000|2020-12-23 14:49:40|||||||||6467
1608734990000|2020-12-23 14:49:50|867|866|867|866|867|866|867|866|5261
1608735000000|2020-12-23 14:50:00|||||||||7456
1608735010000|2020-12-23 14:50:10|868|867|868|867|868|867|868|867|12968
1608735020000|2020-12-23 14:50:20|869|868|868|867|869|868|867|866|10547
1608735030000|2020-12-23 14:50:30|867|866|867|866|867|866|867|866|5331
1608735040000|2020-12-23 14:50:40|||||||||3455
1608735050000|2020-12-23 14:50:50|868|867|869|868|869|868|868|867|11070
1608735060000|2020-12-23 14:51:00|||||||||2170
1608735070000|2020-12-23 14:51:10|870|869|870|869|870|869|870|869|7298
1608735080000|2020-12-23 14:51:20|||||||||615
1608735090000|2020-12-23 14:51:30|869|868|870|869|870|869|869|868|8250
1608735100000|2020-12-23 14:51:40|||||||||4110
1608735110000|2020-12-23 14:51:50|871|870|871|870|871|870|871|870|22824
1608735120000|2020-12-23 14:52:00|||||||||1550
1608735130000|2020-12-23 14:52:10|870|869|870|869|870|869|870|869|9701
1608735140000|2020-12-23 14:52:20|871|870|871|870|871|870|871|870|4384
1608735150000|2020-12-23 14:52:30|872|871|871|870|872|871|871|870|4270
1608735160000|2020-12-23 14:52:40|||||||||2978
1608735170000|2020-12-23 14:52:50|870|869|869|868|870|869|869|868|24090
1608735180000|2020-12-23 14:53:00|870|869|870|869|870|869|870|869|7450
1608735190000|2020-12-23 14:53:10|||||||||7400
1608735200000|2020-12-23 14:53:20|871|870|871|870|871|870|871|870|26085
1608735210000|2020-12-23 14:53:30|||||||||5250
1608735220000|2020-12-23 14:53:40|||||||||15506
1608735230000|2020-12-23 14:53:50|870|869|867|866|870|869|867|866|33005
1608735240000|2020-12-23 14:54:00|||||||||2306
1608735250000|2020-12-23 14:54:10|868|867|868|867|868|867|868|867|11381
1608735260000|2020-12-23 14:54:20|||||||||11681
1608735270000|2020-12-23 14:54:30|867|866|867|866|867|866|867|866|3700
1608735280000|2020-12-23 14:54:40|866|865|866|865|866|865|866|865|4423
1608735290000|2020-12-23 14:54:50|||||||||8260
1608735300000|2020-12-23 14:55:00|||||||||10839
1608735310000|2020-12-23 14:55:10|867|866|867|866|867|866|867|866|38458
1608735320000|2020-12-23 14:55:20|||||||||2452
1608735330000|2020-12-23 14:55:30|868|867|868|867|868|867|868|867|8316
1608735340000|2020-12-23 14:55:40|867|866|867|866|867|866|867|866|6829
1608735350000|2020-12-23 14:55:50|866|865|866|865|866|865|866|865|6780
1608735360000|2020-12-23 14:56:00|865|864|865|864|865|864|865|864|23451
1608735370000|2020-12-23 14:56:10|864|863|864|863|864|863|864|863|7538
1608735380000|2020-12-23 14:56:20|865|864|867|866|867|866|865|864|29431
1608735390000|2020-12-23 14:56:30|||||||||6037
1608735400000|2020-12-23 14:56:40|868|867|869|868|869|868|868|867|4198
1608735410000|2020-12-23 14:56:50|||||||||2170
1608735420000|2020-12-23 14:57:00|870|869|870|869|870|869|870|869|2648
1608735430000|2020-12-23 14:57:10|||||||||3111
1608735440000|2020-12-23 14:57:20|||||||||13266
1608735450000|2020-12-23 14:57:30|869|868|868|867|869|868|868|867|13928
1608735460000|2020-12-23 14:57:40|869|868|870|869|870|869|869|868|2035
1608735470000|2020-12-23 14:57:50|||||||||5615
1608735480000|2020-12-23 14:58:00|869|868|869|868|869|868|869|868|2744
1608735490000|2020-12-23 14:58:10|||||||||5052
1608735500000|2020-12-23 14:58:20|870|869|870|869|870|869|870|869|2541
1608735510000|2020-12-23 14:58:30|||||||||9900
1608735520000|2020-12-23 14:58:40|871|870|871|870|873|872|871|870|43476
1608735530000|2020-12-23 14:58:50|872|871|872|871|873|872|871|871|9516
1608735540000|2020-12-23 14:59:00|||||||||6219
1608735550000|2020-12-23 14:59:10|873|872|874|873|874|873|873|872|21848
1608735560000|2020-12-23 14:59:20|||||||||7656
1608735570000|2020-12-23 14:59:30|||||||||2546
1608735580000|2020-12-23 14:59:40|875|874|875|874|875|874|875|874|6640
1608735590000|2020-12-23 14:59:50|||||||||7592
1608735600000|2020-12-23 15:00:00|874|873|874|873|874|873|874|873|3900
1608735610000|2020-12-23 15:00:10|||||||||460
1608735620000|2020-12-23 15:00:20|873|872|873|872|873|872|873|872|3428
1608735630000|2020-12-23 15:00:30|||||||||3383
1608735640000|2020-12-23 15:00:40|872|871|870|869|872|871|870|869|54875
1608735650000|2020-12-23 15:00:50|871|870|871|870|871|870|871|870|7867
1608735660000|2020-12-23 15:01:00|||||||||4900
1608735670000|2020-12-23 15:01:10|872|871|873|872|873|872|872|871|4836
1608735680000|2020-12-23 15:01:20|874|873|874|873|874|873|874|873|32700
1608735690000|2020-12-23 15:01:30|875|874|874|873|875|874|874|873|4454
1608735700000|2020-12-23 15:01:40|||||||||5315
1608735710000|2020-12-23 15:01:50|||||||||100
1608735720000|2020-12-23 15:02:00|||||||||320
1608735730000|2020-12-23 15:02:10|873|872|872|871|873|872|872|871|3679
1608735740000|2020-12-23 15:02:20|871|870|873|872|873|872|871|870|6991
1608735750000|2020-12-23 15:02:30|872|871|871|870|872|871|871|870|6357
1608735760000|2020-12-23 15:02:40|870|869|871|870|871|870|870|869|12350
1608735770000|2020-12-23 15:02:50|872|871|873|872|873|872|872|871|12350
1608735780000|2020-12-23 15:03:00|||||||||150
1608735790000|2020-12-23 15:03:10|||||||||2923
1608735800000|2020-12-23 15:03:20|872|871|870|869|872|871|870|869|18548
1608735810000|2020-12-23 15:03:30|||||||||4406
1608735820000|2020-12-23 15:03:40|||||||||343
1608735830000|2020-12-23 15:03:50|||||||||2788
1608735840000|2020-12-23 15:04:00|||||||||650
1608735850000|2020-12-23 15:04:10|871|870|872|871|872|871|871|870|9540
1608735860000|2020-12-23 15:04:20|||||||||2598
1608735870000|2020-12-23 15:04:30|||||||||803
1608735880000|2020-12-23 15:04:40|||||||||1402
1608735890000|2020-12-23 15:04:50|||||||||650
1608735900000|2020-12-23 15:05:00|873|872|873|872|873|872|873|872|6680
1608735910000|2020-12-23 15:05:10|874|873|874|873|875|874|874|873|11781
1608735920000|2020-12-23 15:05:20|873|872|873|872|873|872|873|872|3119
1608735930000|2020-12-23 15:05:30|872|871|873|872|873|872|872|871|4355
1608735940000|2020-12-23 15:05:40|874|873|874|873|874|873|874|873|5866
1608735950000|2020-12-23 15:05:50|||||||||1300
1608735960000|2020-12-23 15:06:00|||||||||2019
1608735970000|2020-12-23 15:06:10|||||||||3877
1608735980000|2020-12-23 15:06:20|||||||||2225
1608735990000|2020-12-23 15:06:30|875|874|875|874|875|874|875|874|13100
1608736000000|2020-12-23 15:06:40|874|873|874|873|874|873|874|873|3238
1608736010000|2020-12-23 15:06:50|875|874|877|876|877|876|875|874|55416
1608736020000|2020-12-23 15:07:00|876|875|877|876|877|876|876|875|22103
1608736030000|2020-12-23 15:07:10|878|877|878|877|878|877|878|877|2050
1608736040000|2020-12-23 15:07:20|||||||||6820
1608736050000|2020-12-23 15:07:30|877|876|877|876|877|876|877|876|10441
1608736060000|2020-12-23 15:07:40|||||||||650
1608736070000|2020-12-23 15:07:50|878|877|878|877|878|877|878|877|1845
1608736080000|2020-12-23 15:08:00|879|878|879|878|879|878|879|878|9175
1608736090000|2020-12-23 15:08:10|880|879|879|878|880|879|879|878|12596
1608736100000|2020-12-23 15:08:20|880|879|881|880|881|880|880|879|24944
1608736110000|2020-12-23 15:08:30|||||||||1714
1608736120000|2020-12-23 15:08:40|880|879|880|879|880|879|879|878|21511
1608736130000|2020-12-23 15:08:50|879|878|879|878|879|878|879|878|7524
1608736140000|2020-12-23 15:09:00|880|879|879|878|880|879|879|878|6669
1608736150000|2020-12-23 15:09:10|||||||||11518
1608736160000|2020-12-23 15:09:20|||||||||100
1608736170000|2020-12-23 15:09:30|878|877|878|877|878|877|878|877|1305
1608736180000|2020-12-23 15:09:40|879|878|879|878|879|878|879|878|6374
1608736190000|2020-12-23 15:09:50|||||||||2425
1608736200000|2020-12-23 15:10:00|||||||||5542
1608736210000|2020-12-23 15:10:10|||||||||116
1608736220000|2020-12-23 15:10:20|880|879|880|879|880|879|880|879|1647
1608736230000|2020-12-23 15:10:30|||||||||214
1608736240000|2020-12-23 15:10:40|||||||||100
1608736250000|2020-12-23 15:10:50|||||||||300
1608736260000|2020-12-23 15:11:00|||||||||1920
1608736270000|2020-12-23 15:11:10|||||||||1734
1608736280000|2020-12-23 15:11:20|879|878|879|878|879|878|879|878|3804
1608736290000|2020-12-23 15:11:30|880|879|881|880|881|880|880|879|22549
1608736300000|2020-12-23 15:11:40|||||||||4602
1608736310000|2020-12-23 15:11:50|882|881|882|881|882|881|882|881|7778
1608736320000|2020-12-23 15:12:00|883|882|883|882|883|882|883|882|6479
1608736330000|2020-12-23 15:12:10|||||||||3100
1608736340000|2020-12-23 15:12:20|||||||||1000
1608736350000|2020-12-23 15:12:30|882|881|882|881|882|881|882|881|5610
1608736360000|2020-12-23 15:12:40|883|882|883|882|884|883|883|882|4684
1608736370000|2020-12-23 15:12:50|882|881|881|880|882|881|881|880|4151
1608736380000|2020-12-23 15:13:00|882|881|882|881|882|881|881|880|1100
1608736390000|2020-12-23 15:13:10|||||||||1426
1608736400000|2020-12-23 15:13:20|||||||||7399
1608736410000|2020-12-23 15:13:30|883|882|882|881|883|882|882|881|3104
1608736420000|2020-12-23 15:13:40|||||||||9100
1608736430000|2020-12-23 15:13:50|||||||||7700
1608736440000|2020-12-23 15:14:00|883|882|883|882|883|882|883|882|1750
1608736450000|2020-12-23 15:14:10|||||||||3505
1608736460000|2020-12-23 15:14:20|884|883|884|883|884|883|884|883|1546
1608736470000|2020-12-23 15:14:30|883|882|883|882|883|882|883|882|484
1608736480000|2020-12-23 15:14:40|884|883|884|883|884|883|883|882|24648
1608736490000|2020-12-23 15:14:50|||||||||4687
1608736500000|2020-12-23 15:15:00|||||||||1837
1608736510000|2020-12-23 15:15:10|||||||||2141
1608736520000|2020-12-23 15:15:20|883|882|883|882|883|882|883|882|8641
1608736530000|2020-12-23 15:15:30|||||||||781
1608736550000|2020-12-23 15:15:50|882|881|881|880|882|881|881|880|5552
1608736560000|2020-12-23 15:16:00|||||||||200
1608736570000|2020-12-23 15:16:10|880|879|880|879|881|880|880|879|6008
1608736580000|2020-12-23 15:16:20|879|878|879|878|879|878|879|878|2247
1608736590000|2020-12-23 15:16:30|878|877|879|878|879|878|878|877|18708
1608736600000|2020-12-23 15:16:40|878|877|879|878|879|878|878|877|7525
1608736610000|2020-12-23 15:16:50|||||||||1700
1608736620000|2020-12-23 15:17:00|880|879|880|879|880|879|880|879|12464
1608736630000|2020-12-23 15:17:10|879|878|880|879|880|879|879|878|2793
1608736640000|2020-12-23 15:17:20|881|880|882|881|882|881|881|880|2476
1608736650000|2020-12-23 15:17:30|881|880|881|880|882|880|881|880|5254
1608736660000|2020-12-23 15:17:40|||||||||500
1608736670000|2020-12-23 15:17:50|880|879|880|879|880|879|880|879|5950
1608736680000|2020-12-23 15:18:00|||||||||700
1608736690000|2020-12-23 15:18:10|881|880|882|881|882|881|881|880|13009
1608736700000|2020-12-23 15:18:20|881|880|881|880|881|880|880|879|19753
1608736710000|2020-12-23 15:18:30|||||||||500
1608736720000|2020-12-23 15:18:40|882|881|882|881|882|881|882|880|7225
1608736730000|2020-12-23 15:18:50|||||||||100
1608736740000|2020-12-23 15:19:00|883|882|883|882|883|882|883|882|7100
1608736750000|2020-12-23 15:19:10|||||||||1636
1608736760000|2020-12-23 15:19:20|884|883|884|883|884|883|884|883|1422
1608736770000|2020-12-23 15:19:30|||||||||100
1608736780000|2020-12-23 15:19:40|885|884|885|884|885|884|885|884|4112
1608736790000|2020-12-23 15:19:50|884|883|884|883|884|883|884|883|3357
1608736800000|2020-12-23 15:20:00|885|884|885|884|885|884|885|884|1400
1608736810000|2020-12-23 15:20:10|886|885|886|885|886|885|886|885|15862
1608736820000|2020-12-23 15:20:20|887|886|886|885|887|886|886|885|14058
1608736830000|2020-12-23 15:20:30|||||||||700
1608736840000|2020-12-23 15:20:40|||||||||200
1608736850000|2020-12-23 15:20:50|885|884|885|884|886|885|885|884|12624
1608736860000|2020-12-23 15:21:00|884|883|884|883|884|883|884|883|953
1608736870000|2020-12-23 15:21:10|||||||||313
1608736880000|2020-12-23 15:21:20|||||||||199
1608736890000|2020-12-23 15:21:30|||||||||850
1608736900000|2020-12-23 15:21:40|||||||||4857
1608736910000|2020-12-23 15:21:50|||||||||1127
1608736920000|2020-12-23 15:22:00|883|882|883|882|883|883|883|882|5289
1608736930000|2020-12-23 15:22:10|884|883|884|883|885|884|884|883|2267
1608736940000|2020-12-23 15:22:20|||||||||3410
1608736950000|2020-12-23 15:22:30|||||||||1169
1608736960000|2020-12-23 15:22:40|||||||||5150
1608736970000|2020-12-23 15:22:50|||||||||100
1608736980000|2020-12-23 15:23:00|||||||||1652
1608736990000|2020-12-23 15:23:10|||||||||737
1608737000000|2020-12-23 15:23:20|||||||||100
1608737010000|2020-12-23 15:23:30|||||||||625
1608737020000|2020-12-23 15:23:40|885|884|885|884|885|884|885|884|10424
1608737030000|2020-12-23 15:23:50|||||||||1200
1608737040000|2020-12-23 15:24:00|884|883|885|884|885|884|884|883|14958
1608737050000|2020-12-23 15:24:10|886|885|886|885|886|885|885|885|12715
1608737060000|2020-12-23 15:24:20|||||||||3651
1608737070000|2020-12-23 15:24:30|||||||||1452
1608737080000|2020-12-23 15:24:40|||||||||394
1608737090000|2020-12-23 15:24:50|887|886|886|885|887|886|886|885|1441
1608737100000|2020-12-23 15:25:00|887|886|889|888|889|888|887|886|11038
1608737110000|2020-12-23 15:25:10|||||||||3456
1608737120000|2020-12-23 15:25:20|888|887|888|887|888|887|888|887|5600
1608737130000|2020-12-23 15:25:30|889|888|890|889|890|889|889|888|8102
1608737140000|2020-12-23 15:25:40|||||||||5600
1608737150000|2020-12-23 15:25:50|889|888|889|888|889|888|889|888|4916
1608737160000|2020-12-23 15:26:00|890|889|890|889|890|889|890|889|3308
1608737170000|2020-12-23 15:26:10|||||||||6400
1608737180000|2020-12-23 15:26:20|891|890|892|891|892|891|891|890|23799
1608737190000|2020-12-23 15:26:30|||||||||8332
1608737200000|2020-12-23 15:26:40|||||||||112
1608737210000|2020-12-23 15:26:50|891|890|890|889|891|890|890|889|3663
1608737220000|2020-12-23 15:27:00|891|890|892|891|892|891|891|890|4624
1608737230000|2020-12-23 15:27:10|891|890|891|890|891|890|891|890|2992
1608737240000|2020-12-23 15:27:20|892|891|892|891|892|891|892|891|1700
1608737250000|2020-12-23 15:27:30|||||||||1153
1608737260000|2020-12-23 15:27:40|||||||||820
1608737270000|2020-12-23 15:27:50|||||||||6700
1608737280000|2020-12-23 15:28:00|891|890|891|890|891|890|891|890|3988
1608737290000|2020-12-23 15:28:10|||||||||450
1608737300000|2020-12-23 15:28:20|890|889|889|888|890|889|889|888|8702
1608737310000|2020-12-23 15:28:30|888|887|888|887|889|888|887|886|21671
1608737320000|2020-12-23 15:28:40|||||||||3275
1608737330000|2020-12-23 15:28:50|889|888|889|888|889|888|889|888|3908
1608737340000|2020-12-23 15:29:00|888|887|889|888|889|888|888|887|2652
1608737350000|2020-12-23 15:29:10|888|887|888|887|888|887|888|887|1799
1608737360000|2020-12-23 15:29:20|887|886|887|886|887|886|887|886|869
1608737370000|2020-12-23 15:29:30|||||||||20900
1608737380000|2020-12-23 15:29:40|886|885|886|885|886|885|886|885|7868
1608737390000|2020-12-23 15:29:50|887|886|887|886|887|886|887|886|1664
1608737400000|2020-12-23 15:30:00|||||||||100
1608737410000|2020-12-23 15:30:10|888|887|887|886|888|887|887|886|3203
1608737420000|2020-12-23 15:30:20|888|887|889|888|889|888|888|887|9770
1608737430000|2020-12-23 15:30:30|||||||||1800
1608737440000|2020-12-23 15:30:40|890|889|889|888|890|889|889|888|23701
1608737450000|2020-12-23 15:30:50|890|889|890|889|890|889|890|889|7225
1608737460000|2020-12-23 15:31:00|||||||||610
1608737470000|2020-12-23 15:31:10|891|890|891|890|891|890|891|890|2480
1608737480000|2020-12-23 15:31:20|892|891|892|891|892|891|892|891|6330
1608737490000|2020-12-23 15:31:30|||||||||8842
1608737500000|2020-12-23 15:31:40|891|890|891|890|891|890|891|890|3527
1608737510000|2020-12-23 15:31:50|892|891|892|891|892|891|892|891|5400
1608737520000|2020-12-23 15:32:00|891|890|891|890|891|890|891|890|2543
1608737530000|2020-12-23 15:32:10|892|891|892|891|892|891|892|891|10512
1608737540000|2020-12-23 15:32:20|||||||||810
1608737550000|2020-12-23 15:32:30|||||||||500
1608737560000|2020-12-23 15:32:40|||||||||861
1608737570000|2020-12-23 15:32:50|||||||||1650
1608737580000|2020-12-23 15:33:00|||||||||1574
1608737590000|2020-12-23 15:33:10|||||||||7629
1608737600000|2020-12-23 15:33:20|893|892|893|892|894|893|893|892|36335
1608737610000|2020-12-23 15:33:30|894|893|896|895|896|895|893|892|23171
1608737620000|2020-12-23 15:33:40|||||||||7845
1608737630000|2020-12-23 15:33:50|895|894|895|894|896|895|895|894|4225
1608737640000|2020-12-23 15:34:00|894|893|894|893|894|893|894|893|8846
1608737650000|2020-12-23 15:34:10|||||||||1394
1608737660000|2020-12-23 15:34:20|895|894|895|894|895|894|895|894|3557
1608737670000|2020-12-23 15:34:30|894|893|893|892|894|893|893|892|3126
1608737680000|2020-12-23 15:34:40|894|893|894|893|894|893|894|893|18581
1608737690000|2020-12-23 15:34:50|||||||||719
1608737700000|2020-12-23 15:35:00|895|894|894|893|895|894|894|893|8464
1608737710000|2020-12-23 15:35:10|||||||||8400
1608737720000|2020-12-23 15:35:20|||||||||3551
1608737730000|2020-12-23 15:35:30|||||||||2400
1608737740000|2020-12-23 15:35:40|895|894|896|895|896|895|895|894|37065
1608737750000|2020-12-23 15:35:50|897|896|898|897|898|897|897|896|12609
1608737760000|2020-12-23 15:36:00|897|896|897|896|898|897|897|896|12184
1608737770000|2020-12-23 15:36:10|896|895|896|895|896|895|896|895|8003
1608737780000|2020-12-23 15:36:20|897|896|897|896|897|896|897|896|3608
1608737790000|2020-12-23 15:36:30|896|895|897|896|897|896|896|895|7704
1608737800000|2020-12-23 15:36:40|898|897|898|897|898|897|898|897|8385
1608737810000|2020-12-23 15:36:50|||||||||6800
1608737820000|2020-12-23 15:37:00|899|898|901|900|901|900|899|898|107729
1608737830000|2020-12-23 15:37:10|||||||||3454
1608737840000|2020-12-23 15:37:20|900|899|898|897|900|899|898|897|12768
1608737850000|2020-12-23 15:37:30|899|898|900|899|900|899|899|898|5552
1608737860000|2020-12-23 15:37:40|899|898|900|899|900|899|899|898|12225
1608737870000|2020-12-23 15:37:50|||||||||7349
1608737880000|2020-12-23 15:38:00|||||||||2355
1608737890000|2020-12-23 15:38:10|||||||||8015
1608737900000|2020-12-23 15:38:20|||||||||5974
1608737910000|2020-12-23 15:38:30|||||||||10082
1608737920000|2020-12-23 15:38:40|899|898|899|898|899|898|899|898|6991
1608737930000|2020-12-23 15:38:50|||||||||11248
1608737940000|2020-12-23 15:39:00|898|897|898|897|898|897|897|896|47380
1608737950000|2020-12-23 15:39:10|||||||||2397
1608737960000|2020-12-23 15:39:20|899|898|900|899|900|899|899|898|7910
1608737970000|2020-12-23 15:39:30|||||||||1100
1608737980000|2020-12-23 15:39:40|||||||||833
1608737990000|2020-12-23 15:39:50|899|898|899|898|899|898|898|897|30169
1608738000000|2020-12-23 15:40:00|||||||||3539
1608738010000|2020-12-23 15:40:10|898|897|897|896|898|897|897|896|5318
1608738020000|2020-12-23 15:40:20|896|895|898|897|898|897|896|895|27960
1608738030000|2020-12-23 15:40:30|899|898|899|898|899|898|899|898|36595
1608738040000|2020-12-23 15:40:40|898|897|898|897|898|897|898|897|1346
1608738050000|2020-12-23 15:40:50|||||||||1650
1608738060000|2020-12-23 15:41:00|||||||||4569
1608738070000|2020-12-23 15:41:10|899|898|900|899|900|899|899|898|5092
1608738080000|2020-12-23 15:41:20|||||||||5034
1608738090000|2020-12-23 15:41:30|899|898|899|898|899|898|899|898|1451
1608738100000|2020-12-23 15:41:40|900|899|900|899|900|899|900|899|5904
1608738110000|2020-12-23 15:41:50|899|898|899|898|899|898|899|898|2903
1608738120000|2020-12-23 15:42:00|900|899|900|899|900|899|900|899|7208
1608738130000|2020-12-23 15:42:10|||||||||1146
1608738140000|2020-12-23 15:42:20|||||||||1600
1608738150000|2020-12-23 15:42:30|||||||||1745
1608738160000|2020-12-23 15:42:40|899|898|899|898|899|898|899|898|10356
1608738170000|2020-12-23 15:42:50|||||||||5688
1608738180000|2020-12-23 15:43:00|898|897|897|896|898|897|897|896|4568
1608738190000|2020-12-23 15:43:10|896|895|898|897|898|897|896|895|7421
1608738200000|2020-12-23 15:43:20|897|896|897|896|897|896|897|896|8275
1608738210000|2020-12-23 15:43:30|896|895|896|895|896|895|896|895|2933
1608738220000|2020-12-23 15:43:40|895|894|895|894|896|895|895|894|1100
1608738230000|2020-12-23 15:43:50|||||||||2375
1608738240000|2020-12-23 15:44:00|||||||||1299
1608738250000|2020-12-23 15:44:10|894|893|896|895|896|895|893|892|24357
1608738260000|2020-12-23 15:44:20|||||||||1327
1608738270000|2020-12-23 15:44:30|897|896|897|896|897|896|897|896|1789
1608738280000|2020-12-23 15:44:40|||||||||2937
1608738290000|2020-12-23 15:44:50|||||||||400
1608738310000|2020-12-23 15:45:10|896|895|896|895|896|895|896|895|9374
1608738320000|2020-12-23 15:45:20|||||||||3006
1608738330000|2020-12-23 15:45:30|895|894|895|894|895|894|895|894|7974
1608738340000|2020-12-23 15:45:40|||||||||1060
1608738350000|2020-12-23 15:45:50|||||||||1950
1608738360000|2020-12-23 15:46:00|||||||||3484
1608738370000|2020-12-23 15:46:10|896|895|898|897|898|897|896|895|6360
1608738380000|2020-12-23 15:46:20|897|896|897|896|897|896|896|895|4161
1608738390000|2020-12-23 15:46:30|896|895|897|896|897|896|896|895|9898
1608738400000|2020-12-23 15:46:40|896|895|896|895|897|896|896|895|5500
1608738410000|2020-12-23 15:46:50|897|896|898|897|898|897|896|896|2555
1608738420000|2020-12-23 15:47:00|||||||||500
1608738430000|2020-12-23 15:47:10|||||||||861
1608738440000|2020-12-23 15:47:20|897|896|897|896|897|896|897|896|10650
1608738450000|2020-12-23 15:47:30|||||||||250
1608738460000|2020-12-23 15:47:40|898|897|898|897|898|897|898|897|3000
1608738470000|2020-12-23 15:47:50|897|896|898|897|898|897|897|896|5367
1608738480000|2020-12-23 15:48:00|897|896|899|898|899|898|897|896|7952
1608738490000|2020-12-23 15:48:10|900|899|900|899|900|899|899|898|3120
1608738500000|2020-12-23 15:48:20|||||||||6256
1608738510000|2020-12-23 15:48:30|||||||||703
1608738520000|2020-12-23 15:48:40|||||||||800
1608738530000|2020-12-23 15:48:50|899|898|900|899|900|899|899|898|2120
1608738540000|2020-12-23 15:49:00|901|900|902|901|903|902|901|900|37485
1608738550000|2020-12-23 15:49:10|903|902|901|900|903|902|901|900|9647
1608738560000|2020-12-23 15:49:20|902|901|902|901|902|901|902|901|2550
1608738570000|2020-12-23 15:49:30|||||||||4766
1608738580000|2020-12-23 15:49:40|||||||||7200
1608738590000|2020-12-23 15:49:50|||||||||3150
1608738600000|2020-12-23 15:50:00|||||||||6499
1608738610000|2020-12-23 15:50:10|903|902|903|902|903|902|903|902|7164
1608738620000|2020-12-23 15:50:20|||||||||3527
1608738630000|2020-12-23 15:50:30|902|901|901|900|902|901|901|900|43505
1608738640000|2020-12-23 15:50:40|900|899|900|899|900|899|900|899|4412
1608738650000|2020-12-23 15:50:50|899|898|901|900|901|900|899|898|5480
1608738660000|2020-12-23 15:51:00|900|899|900|899|900|899|900|899|3826
1608738670000|2020-12-23 15:51:10|899|898|900|899|900|899|899|898|2254
1608738680000|2020-12-23 15:51:20|899|898|899|898|899|898|899|898|4525
1608738690000|2020-12-23 15:51:30|||||||||1969
1608738700000|2020-12-23 15:51:40|900|899|899|898|901|900|899|898|27316
1608738710000|2020-12-23 15:51:50|900|899|901|900|901|900|900|899|2642
1608738720000|2020-12-23 15:52:00|902|901|902|901|902|901|902|901|3050
1608738730000|2020-12-23 15:52:10|||||||||2972
1608738740000|2020-12-23 15:52:20|903|902|903|902|903|902|903|902|4265
1608738750000|2020-12-23 15:52:30|902|901|904|903|904|903|902|901|34344
1608738760000|2020-12-23 15:52:40|905|904|905|904|905|904|904|903|25020
1608738770000|2020-12-23 15:52:50|||||||||9943
1608738780000|2020-12-23 15:53:00|||||||||3146
1608738790000|2020-12-23 15:53:10|||||||||800
1608738800000|2020-12-23 15:53:20|||||||||11405
1608738810000|2020-12-23 15:53:30|||||||||561
1608738820000|2020-12-23 15:53:40|906|905|904|903|906|905|904|903|21483
1608738830000|2020-12-23 15:53:50|903|902|905|904|905|904|903|902|11970
1608738840000|2020-12-23 15:54:00|906|905|907|906|907|906|906|905|1789
1608738850000|2020-12-23 15:54:10|908|907|908|907|908|907|908|907|8911
1608738860000|2020-12-23 15:54:20|907|906|909|908|910|909|907|906|37657
1608738870000|2020-12-23 15:54:30|910|909|910|909|910|909|910|909|7584
1608738880000|2020-12-23 15:54:40|||||||||2800
1608738890000|2020-12-23 15:54:50|909|908|908|907|909|908|908|907|6055
1608738900000|2020-12-23 15:55:00|909|908|910|909|910|909|909|908|10415
1608738910000|2020-12-23 15:55:10|911|910|911|910|912|911|910|909|39606
1608738920000|2020-12-23 15:55:20|910|909|911|910|912|911|910|909|37259
1608738930000|2020-12-23 15:55:30|910|909|910|909|910|909|910|909|7067
1608738940000|2020-12-23 15:55:40|911|910|911|910|911|910|911|910|8474
1608738950000|2020-12-23 15:55:50|912|911|912|911|912|911|912|911|11803
1608738960000|2020-12-23 15:56:00|913|912|914|913|914|913|913|912|34101
1608738970000|2020-12-23 15:56:10|915|914|916|915|916|915|915|914|31646
1608738980000|2020-12-23 15:56:20|917|916|917|916|917|916|917|916|24406
1608738990000|2020-12-23 15:56:30|918|917|916|915|918|917|916|915|26860
1608739000000|2020-12-23 15:56:40|917|916|915|914|917|916|915|914|14438
1608739010000|2020-12-23 15:56:50|916|915|917|916|917|916|916|915|14773
1608739020000|2020-12-23 15:57:00|916|915|916|915|916|915|916|915|8155
1608739030000|2020-12-23 15:57:10|917|916|917|916|917|916|917|916|18407
1608739040000|2020-12-23 15:57:20|918|917|918|917|918|917|918|917|6339
1608739050000|2020-12-23 15:57:30|919|918|919|918|919|918|919|918|20476
1608739060000|2020-12-23 15:57:40|918|917|918|917|918|917|918|917|20384
1608739070000|2020-12-23 15:57:50|919|918|917|916|919|918|916|915|15453
1608739080000|2020-12-23 15:58:00|||||||||4350
1608739090000|2020-12-23 15:58:10|916|915|917|916|917|916|916|915|19830
1608739100000|2020-12-23 15:58:20|916|915|916|915|917|916|916|915|12566
1608739110000|2020-12-23 15:58:30|||||||||8165
1608739120000|2020-12-23 15:58:40|915|914|913|912|915|914|912|911|32713
1608739130000|2020-12-23 15:58:50|912|911|913|912|913|912|912|911|18868
1608739140000|2020-12-23 15:59:00|914|913|914|913|914|913|913|912|10661
1608739150000|2020-12-23 15:59:10|915|914|915|914|915|914|914|913|5161
1608739160000|2020-12-23 15:59:20|916|915|916|915|917|916|916|915|35671
1608739170000|2020-12-23 15:59:30|915|914|916|915|916|915|915|914|36664
1608739180000|2020-12-23 15:59:40|915|914|915|914|916|915|915|914|3850
1608739190000|2020-12-23 15:59:50|||||||||4717
1608739200000|2020-12-23 16:00:00|914|913|915|914|915|914|914|913|19151
1608739210000|2020-12-23 16:00:10|914|913|915|914|915|914|914|913|4147
1608739220000|2020-12-23 16:00:20|916|915|914|913|916|915|914|913|39761
1608739230000|2020-12-23 16:00:30|||||||||3200
1608739240000|2020-12-23 16:00:40|913|912|912|911|913|912|912|911|10025
1608739250000|2020-12-23 16:00:50|911|910|913|912|913|912|911|910|12056
1608739260000|2020-12-23 16:01:00|||||||||4620
1608739270000|2020-12-23 16:01:10|914|913|911|910|914|913|910|909|56531
1608739280000|2020-12-23 16:01:20|912|911|912|911|912|911|911|911|8687
1608739290000|2020-12-23 16:01:30|911|910|912|911|912|911|911|910|6981
1608739300000|2020-12-23 16:01:40|913|912|913|912|913|912|912|911|24663
1608739310000|2020-12-23 16:01:50|914|913|915|914|915|914|913|912|4940
1608739320000|2020-12-23 16:02:00|||||||||1785
1608739330000|2020-12-23 16:02:10|916|915|917|916|917|916|916|915|13956
1608739340000|2020-12-23 16:02:20|||||||||4122
1608739350000|2020-12-23 16:02:30||917||916||917||916|16430
1608739360000|2020-12-23 16:02:40|918|917|919|918|919|918|918|917|5008
1608739370000|2020-12-23 16:02:50|918|917|919|918|919|918|918|917|22748
1608739380000|2020-12-23 16:03:00|920|919|920|919|921|920|920|919|27626
1608739390000|2020-12-23 16:03:10|921|920|921|920|921|920|921|920|16866
1608739400000|2020-12-23 16:03:20|922|921|922|921|922|921|921|920|17321
1608739410000|2020-12-23 16:03:30|923|922|922|921|923|922|922|921|11147
1608739420000|2020-12-23 16:03:40|923|922|923|922|923|922|922|921|18334
1608739430000|2020-12-23 16:03:50|924|923|923|922|924|923|923|922|8040
1608739440000|2020-12-23 16:04:00|924|923|924|923|924|923|924|923|9981
1608739450000|2020-12-23 16:04:10|923|922|923|922|923|922|923|922|41001
1608739460000|2020-12-23 16:04:20|924|923|924|923|924|923|924|923|11434
1608739470000|2020-12-23 16:04:30|925|924|925|924|925|924|925|924|15871
1608739480000|2020-12-23 16:04:40|926|925|926|925|926|925|926|925|57079
1608739490000|2020-12-23 16:04:50|927|926|927|926|927|926|927|926|15995
1608739500000|2020-12-23 16:05:00|926|925|927|926|927|926|926|925|15616
1608739510000|2020-12-23 16:05:10|926|925|925|924|926|925|925|924|27826
1608739520000|2020-12-23 16:05:20|926|925|927|926|927|926|926|925|92853
1608739530000|2020-12-23 16:05:30|928|927|928|927|928|927|928|927|5514
1608739540000|2020-12-23 16:05:40|927|926|928|927|928|927|927|926|9834
1608739550000|2020-12-23 16:05:50|927|926|928|927|928|927|927|926|26417
1608739560000|2020-12-23 16:06:00|929|928|929|928|929|928|929|928|50964
1608739570000|2020-12-23 16:06:10|928|927|929|928|929|928|928|927|35870
1608739580000|2020-12-23 16:06:20|928|927|928|927|929|928|928|927|11561
1608739590000|2020-12-23 16:06:30|||||||||12334
1608739600000|2020-12-23 16:06:40|929|928|929|928|929|928|928|927|20152
1608739610000|2020-12-23 16:06:50|928|927|928|927|928|928|928|927|11246
1608739620000|2020-12-23 16:07:00|927|926|925|924|927|926|924|923|41099
1608739630000|2020-12-23 16:07:10|924|923|925|924|925|924|923|922|20635
1608739640000|2020-12-23 16:07:20|926|925|926|925|926|925|926|925|16296
1608739650000|2020-12-23 16:07:30|927|926|926|925|927|926|926|925|16079
1608739660000|2020-12-23 16:07:40|927|926|926|925|927|926|926|925|7120
1608739670000|2020-12-23 16:07:50|927|926|928|927|928|927|927|926|6018
1608739680000|2020-12-23 16:08:00|929|928|932|931|932|931|929|928|101266
1608739690000|2020-12-23 16:08:10|931|930|931|930|931|930|930|930|20955
1608739700000|2020-12-23 16:08:20|932|931|932|931|932|931|932|931|16344
1608739710000|2020-12-23 16:08:30|933|932|933|932|933|932|933|932|28535
1608739720000|2020-12-23 16:08:40|934|933|933|932|934|933|933|932|33021
1608739730000|2020-12-23 16:08:50|934|933|934|933|934|933|933|933|8871
1608739740000|2020-12-23 16:09:00|935|934|930|929|935|934|930|929|67325
1608739750000|2020-12-23 16:09:10|931|930|932|931|932|931|930|930|8395
1608739760000|2020-12-23 16:09:20|933|932|933|932|933|932|932|932|22300
1608739770000|2020-12-23 16:09:30|932|931|934|933|934|933|932|931|29758
1608739780000|2020-12-23 16:09:40|935|934|935|934|935|934|935|934|13913
1608739790000|2020-12-23 16:09:50|934|933|938|937|938|937|934|933|34699
1608739800000|2020-12-23 16:10:00|937|936|937|936|937|936|937|936|7032
1608739810000|2020-12-23 16:10:10|||||||||8420
1608739820000|2020-12-23 16:10:20|938|937|938|937|938|937|937|937|15334
1608739830000|2020-12-23 16:10:30|939|938|939|938|939|938|938|937|24262
1608739840000|2020-12-23 16:10:40|938|937|938|937|938|937|938|937|22970
1608739850000|2020-12-23 16:10:50|937|936|937|936|938|937|937|936|22166
1608739860000|2020-12-23 16:11:00|936|935|936|935|936|935|935|934|9098
1608739870000|2020-12-23 16:11:10|935|934|935|934|936|935|935|934|12213
1608739880000|2020-12-23 16:11:20|934|933|933|932|935|934|932|931|25474
1608739890000|2020-12-23 16:11:30|934|933|935|934|935|934|934|933|14305
1608739900000|2020-12-23 16:11:40|||||||||10525
1608739910000|2020-12-23 16:11:50|934|933|935|934|935|934|934|933|68018
1608739920000|2020-12-23 16:12:00|934|933|934|933|934|933|933|932|11071
1608739930000|2020-12-23 16:12:10|933|932|933|932|933|932|933|932|17349
1608739940000|2020-12-23 16:12:20|||||||||7551
1608739950000|2020-12-23 16:12:30|932|931|931|930|932|931|931|930|15404
1608739960000|2020-12-23 16:12:40|930|929|928|927|930|929|928|927|43231
1608739970000|2020-12-23 16:12:50|929|928|929|928|930|929|929|928|26010
1608739980000|2020-12-23 16:13:00|928|927|929|928|929|928|928|927|16995
1608739990000|2020-12-23 16:13:10|928|927|928|927|928|927|928|927|59426
1608740000000|2020-12-23 16:13:20|929|928|930|929|930|929|929|928|7672
1608740010000|2020-12-23 16:13:30|929|928|929|928|930|929|929|928|11031
1608740020000|2020-12-23 16:13:40|928|927|928|927|928|928|927|926|26531
1608740030000|2020-12-23 16:13:50|927|926|926|925|927|926|925|924|19504
1608740040000|2020-12-23 16:14:00|925|924|925|924|925|924|925|924|10110
1608740050000|2020-12-23 16:14:10|924|923|924|923|925|924|924|923|17363
1608740060000|2020-12-23 16:14:20|925|924|927|926|928|927|924|924|40415
1608740070000|2020-12-23 16:14:30|928|927|928|927|929|928|927|926|15843
1608740080000|2020-12-23 16:14:40|927|926|928|927|928|927|927|926|11270
1608740090000|2020-12-23 16:14:50|929|928|929|928|929|928|928|927|10159
1608740100000|2020-12-23 16:15:00|930|929|931|930|931|930|930|929|6588
1608740110000|2020-12-23 16:15:10|930|929|932|931|932|931|930|929|19610
1608740120000|2020-12-23 16:15:20|931|930|931|930|931|930|931|930|3108
1608740130000|2020-12-23 16:15:30|930|929|930|929|931|929|929|928|10774
1608740140000|2020-12-23 16:15:40|931|930|929|928|931|930|929|928|12307
1608740150000|2020-12-23 16:15:50|928|927|927|926|928|927|927|926|7887
1608740160000|2020-12-23 16:16:00|928|927|928|927|928|927|928|927|3693
1608740170000|2020-12-23 16:16:10|927|926|928|927|928|927|927|926|5036
1608740180000|2020-12-23 16:16:20|927|926|926|925|928|927|926|925|15121
1608740190000|2020-12-23 16:16:30|927|926|926|925|927|926|926|925|9427
1608740200000|2020-12-23 16:16:40|927|926|928|927|928|927|927|926|7175
1608740210000|2020-12-23 16:16:50|929|928|929|928|930|929|928|927|10960
1608740220000|2020-12-23 16:17:00|928|927|928|927|928|927|928|927|1843
1608740230000|2020-12-23 16:17:10|927|926|927|926|928|927|927|926|4300
1608740240000|2020-12-23 16:17:20|928|927|928|927|928|927|928|927|900
1608740250000|2020-12-23 16:17:30|927|926|927|926|927|926|927|926|2800
1608740260000|2020-12-23 16:17:40|926|925|926|925|926|925|926|925|2909
1608740270000|2020-12-23 16:17:50|927|926|926|925|927|926|926|925|2437
1608740280000|2020-12-23 16:18:00|925|924|925|924|925|924|925|924|6624
1608740290000|2020-12-23 16:18:10|924|923|925|924|925|924|924|923|1726
1608740300000|2020-12-23 16:18:20|926|925|927|926|927|926|926|925|13094
1608740310000|2020-12-23 16:18:30|||||||||4050
1608740320000|2020-12-23 16:18:40|||||||||1503
1608740330000|2020-12-23 16:18:50|926|925|926|925|926|925|926|925|7654
1608740340000|2020-12-23 16:19:00|927|926|928|927|928|927|927|926|12340
1608740350000|2020-12-23 16:19:10|||||||||415
1608740360000|2020-12-23 16:19:20|927|926|926|925|927|926|926|925|7287
1608740370000|2020-12-23 16:19:30|925|924|925|924|925|924|925|924|2714
1608740380000|2020-12-23 16:19:40|924|923|922|921|924|923|922|921|12148
1608740390000|2020-12-23 16:19:50|923|922|923|922|924|923|922|921|13511
1608740400000|2020-12-23 16:20:00|922|921|922|921|922|921|922|921|18646
1608740410000|2020-12-23 16:20:10|923|922|923|923|924|923|923|922|11862
1608740420000|2020-12-23 16:20:20|924|922|924|923|924|923|924|922|2208
1608740430000|2020-12-23 16:20:30|923|922|923|922|923|922|922|921|4712
1608740440000|2020-12-23 16:20:40|922|921|924|923|924|923|922|921|27304
1608740450000|2020-12-23 16:20:50|923|922|923|922|923|922|923|922|8251
1608740460000|2020-12-23 16:21:00|922|921|922|921|922|921|922|921|7542
1608740470000|2020-12-23 16:21:10|921|920|920|919|921|920|920|919|15162
1608740480000|2020-12-23 16:21:20|921|920|921|920|922|921|921|920|14200
1608740490000|2020-12-23 16:21:30|922|921|922|921|922|921|922|921|7690
1608740500000|2020-12-23 16:21:40|923|922|922|921|923|922|922|921|5421
1608740510000|2020-12-23 16:21:50|||||||||272
1608740520000|2020-12-23 16:22:00|||||||||1366
1608740530000|2020-12-23 16:22:10|921|920|922|921|922|921|921|920|2886
1608740540000|2020-12-23 16:22:20|921|920|921|920|921|920|921|920|2825
1608740550000|2020-12-23 16:22:30|||||||||7641
1608740560000|2020-12-23 16:22:40|920|919|920|919|921|920|920|919|6394
1608740570000|2020-12-23 16:22:50|921|920|922|921|922|921|921|920|7472
1608740580000|2020-12-23 16:23:00|||||||||4422
1608740590000|2020-12-23 16:23:10|921|920|921|920|921|920|921|920|960
1608740600000|2020-12-23 16:23:20|922|921|922|921|922|921|922|921|6731
1608740610000|2020-12-23 16:23:30|923|922|923|922|923|922|923|922|9262
1608740620000|2020-12-23 16:23:40|||||||||644
1608740630000|2020-12-23 16:23:50|||||||||2200
1608740640000|2020-12-23 16:24:00|922|921|922|921|922|922|922|921|4664
1608740650000|2020-12-23 16:24:10|923|922|923|922|923|922|922|921|17803
1608740660000|2020-12-23 16:24:20|924|923|925|924|925|924|924|923|19696
1608740670000|2020-12-23 16:24:30|926|925|927|926|927|926|925|924|13122
1608740680000|2020-12-23 16:24:40|||||||||9284
1608740690000|2020-12-23 16:24:50|926||927||927||926||5890
1608740700000|2020-12-23 16:25:00|928|927|928|927|928|927|927|927|397
1608740710000|2020-12-23 16:25:10|||||||||6237
1608740720000|2020-12-23 16:25:20|||||||||800
1608740730000|2020-12-23 16:25:30|929|928|929|928|929|928|929|928|2650
1608740740000|2020-12-23 16:25:40|930|929|930|929|930|929|930|929|7116
1608740750000|2020-12-23 16:25:50|931|930|931|930|931|930|931|930|9337
1608740760000|2020-12-23 16:26:00|930|929|929|928|930|929|929|928|9404
1608740770000|2020-12-23 16:26:10|928|927|928|927|928|927|927|926|18190
1608740780000|2020-12-23 16:26:20|927|926|928|927|928|927|927|926|10658
1608740790000|2020-12-23 16:26:30|927|926|925|924|927|926|925|924|14011
1608740800000|2020-12-23 16:26:40|926|925|925|924|926|925|925|924|600
1608740810000|2020-12-23 16:26:50|926|925|925|924|926|925|925|924|1225
1608740820000|2020-12-23 16:27:00|||||||||571
1608740830000|2020-12-23 16:27:10|924|923|925|924|925|924|924|923|4704
1608740840000|2020-12-23 16:27:20|926|925|924|923|926|925|924|923|7382
1608740850000|2020-12-23 16:27:30|925|924|923|922|925|924|923|922|9950
1608740860000|2020-12-23 16:27:40|924|923|924|923|925|924|924|923|4558
1608740870000|2020-12-23 16:27:50|925|924|924|923|925|924|924|923|955
1608740880000|2020-12-23 16:28:00|923|922|923|922|923|922|923|922|5495
1608740890000|2020-12-23 16:28:10|922|921|922|921|922|921|922|921|1379
1608740900000|2020-12-23 16:28:20|||||||||100
1608740910000|2020-12-23 16:28:30|||||||||1566
1608740920000|2020-12-23 16:28:40|||||||||5961
1608740930000|2020-12-23 16:28:50|921|920|922|921|922|921|921|920|6510
1608740940000|2020-12-23 16:29:00|921|920|921|920|921|920|921|920|1301
1608740950000|2020-12-23 16:29:10|||||||||1500
1608740960000|2020-12-23 16:29:20|920|919|920|919|920|919|920|919|5394
1608740970000|2020-12-23 16:29:30|919|918|920|919|920|919|918|917|18675
1608740980000|2020-12-23 16:29:40|919|918|919|918|920|919|918|917|18385
1608740990000|2020-12-23 16:29:50|918|917|921|920|921|920|918|917|10830
1608741000000|2020-12-23 16:30:00|922|921|921|920|923|922|921|920|12750
1608741010000|2020-12-23 16:30:10|||||||||2395
1608741020000|2020-12-23 16:30:20|920|919|921|920|921|920|920|919|1846
1608741030000|2020-12-23 16:30:30|920|919|920|919|920|919|920|919|2585
1608741040000|2020-12-23 16:30:40|919|918|919|918|919|918|919|918|8800
1608741050000|2020-12-23 16:30:50|918|917|919|918|919|918|918|917|10250
1608741060000|2020-12-23 16:31:00|||||||||1296
1608741070000|2020-12-23 16:31:10|||||||||788
1608741080000|2020-12-23 16:31:20|918|917|918|917|918|917|918|917|3364
1608741090000|2020-12-23 16:31:30|917|916|917|916|917|916|917|916|3471
1608741100000|2020-12-23 16:31:40|||||||||7190
1608741110000|2020-12-23 16:31:50|918|917|918|917|918|917|917|916|26442
1608741120000|2020-12-23 16:32:00|917|916|919|918|919|918|917|916|6000
1608741130000|2020-12-23 16:32:10|920|919|918|917|920|919|918|917|2955
1608741140000|2020-12-23 16:32:20|917|916|917|916|917|916|917|916|18808
1608741150000|2020-12-23 16:32:30|918|917|920|919|920|919|918|917|13603
1608741160000|2020-12-23 16:32:40|919|918|920|919|921|920|919|918|11851
1608741170000|2020-12-23 16:32:50|921|920|921|920|921|920|920|920|1788
1608741180000|2020-12-23 16:33:00|||||||||1519
1608741190000|2020-12-23 16:33:10|922|921|921|920|922|921|921|920|9050
1608741200000|2020-12-23 16:33:20|||||||||4816
1608741210000|2020-12-23 16:33:30|920|919|920|919|920|919|920|919|7971
1608741220000|2020-12-23 16:33:40|919|918|920|919|920|919|919|918|4100
1608741230000|2020-12-23 16:33:50|919|918|919|918|919|918|919|918|7733
1608741240000|2020-12-23 16:34:00|918|917|919|918|919|918|918|917|3600
1608741250000|2020-12-23 16:34:10|918|917|919|918|919|918|918|917|4846
1608741260000|2020-12-23 16:34:20|||||||||517
1608741270000|2020-12-23 16:34:30|||||||||1657
1608741280000|2020-12-23 16:34:40|920|919|920|919|920|919|920|919|7750
1608741290000|2020-12-23 16:34:50|919|918|920|919|920|919|919|918|6948
1608741300000|2020-12-23 16:35:00|921|920|922|921|922|921|921|920|4535
1608741310000|2020-12-23 16:35:10|||||||||4178
1608741320000|2020-12-23 16:35:20|||||||||2931
1608741330000|2020-12-23 16:35:30|||||||||100
1608741340000|2020-12-23 16:35:40|923|922|923|922|923|922|922|921|3332
1608741350000|2020-12-23 16:35:50||923||922||923||922|10006
1608741360000|2020-12-23 16:36:00|924|923|925|924|925|924|924|923|3759
1608741370000|2020-12-23 16:36:10|924|923|923|922|924|923|923|922|9814
1608741380000|2020-12-23 16:36:20|924|923|923|922|924|923|923|922|14150
1608741390000|2020-12-23 16:36:30|922|921|923|922|923|922|921|920|8442
1608741400000|2020-12-23 16:36:40|922|921|922|921|922|922|922|921|7448
1608741410000|2020-12-23 16:36:50|923|922|924|923|924|923|923|922|7443
1608741420000|2020-12-23 16:37:00|||||||||1600
1608741430000|2020-12-23 16:37:10|923|922|923|922|923|922|923|922|4370
1608741440000|2020-12-23 16:37:20|||||||||9000
1608741450000|2020-12-23 16:37:30|924|923|924|923|924|923|924|923|8031
1608741460000|2020-12-23 16:37:40|923|922|923|922|923|922|923|922|400
1608741470000|2020-12-23 16:37:50|||||||||5546
1608741490000|2020-12-23 16:38:10|922|921|920|919|922|921|919|918|35254
1608741500000|2020-12-23 16:38:20|919|918|919|918|920|919|919|918|2156
1608741510000|2020-12-23 16:38:30|920|919|919|918|920|919|919|918|2950
1608741520000|2020-12-23 16:38:40|918|917|918|917|918|917|918|917|5459
1608741530000|2020-12-23 16:38:50|919|918|919|918|919|918|919|918|2300
1608741540000|2020-12-23 16:39:00|918|917|918|917|918|917|918|917|2120
1608741550000|2020-12-23 16:39:10|||||||||2625
1608741560000|2020-12-23 16:39:20|919|918|918|917|919|918|918|917|9405
1608741570000|2020-12-23 16:39:30|||||||||1778
1608741580000|2020-12-23 16:39:40|919|918|920|919|920|919|919|918|3372
1608741590000|2020-12-23 16:39:50|919|918|919|918|919|918|919|918|400
1608741600000|2020-12-23 16:40:00|920|919|920|919|920|919|920|919|3209
1608741610000|2020-12-23 16:40:10|921|920|920|919|921|920|920|919|7741
1608741620000|2020-12-23 16:40:20|||||||||300
1608741630000|2020-12-23 16:40:30|||||||||1480
1608741640000|2020-12-23 16:40:40|919|918|919|918|919|918|919|918|5289
1608741650000|2020-12-23 16:40:50|||||||||1460
1608741660000|2020-12-23 16:41:00|||||||||1528
1608741670000|2020-12-23 16:41:10|||||||||533
1608741680000|2020-12-23 16:41:20|||||||||1580
1608741690000|2020-12-23 16:41:30|||||||||400
1608741700000|2020-12-23 16:41:40|||||||||8208
1608741710000|2020-12-23 16:41:50|||||||||400
1608741720000|2020-12-23 16:42:00|918|917|917|916|918|917|916|915|48839
1608741730000|2020-12-23 16:42:10|||||||||7297
1608741740000|2020-12-23 16:42:20|916|915|916|915|916|915|916|915|4740
1608741750000|2020-12-23 16:42:30|915|914|916|915|916|915|915|914|4085
1608741760000|2020-12-23 16:42:40|||||||||1500
1608741770000|2020-12-23 16:42:50|||||||||400
1608741780000|2020-12-23 16:43:00|917|916|917|916|917|916|917|916|1305
1608741790000|2020-12-23 16:43:10|916|915|916|915|916|915|916|915|8003
1608741800000|2020-12-23 16:43:20|915|914|915|914|915|914|915|914|3301
1608741810000|2020-12-23 16:43:30|||||||||200
1608741820000|2020-12-23 16:43:40|||||||||13215
1608741830000|2020-12-23 16:43:50|914|913|914|913|914|913|914|913|5039
1608741840000|2020-12-23 16:44:00|915|914|915|914|915|914|915|914|3900
1608741850000|2020-12-23 16:44:10|||||||||500
1608741860000|2020-12-23 16:44:20|916|915|916|915|916|915|916|915|2465
1608741870000|2020-12-23 16:44:30|917|916|917|916|917|916|916|916|2869
1608741880000|2020-12-23 16:44:40|||||||||200
1608741900000|2020-12-23 16:45:00|||||||||2502
1608741910000|2020-12-23 16:45:10|||||||||550
1608741920000|2020-12-23 16:45:20|916|915|916|915|916|915|916|915|100
1608741930000|2020-12-23 16:45:30|917|916|918|917|918|917|917|916|1400
1608741940000|2020-12-23 16:45:40|||||||||300
1608741950000|2020-12-23 16:45:50|917|916|917|916|918|917|917|916|4335
1608741960000|2020-12-23 16:46:00|916|915|917|916|917|916|916|915|808
1608741980000|2020-12-23 16:46:20|916|915|916|915|916|915|916|915|2117
1608741990000|2020-12-23 16:46:30|917|916|916|915|917|916|916|915|2361
1608742000000|2020-12-23 16:46:40|||||||||4600
1608742010000|2020-12-23 16:46:50|915|914|915|914|915|914|915|914|12015
1608742020000|2020-12-23 16:47:00|914|913|915|914|915|914|914|913|2860
1608742030000|2020-12-23 16:47:10|916|915|916|915|916|915|916|915|3604
1608742040000|2020-12-23 16:47:20|||||||||300
1608742050000|2020-12-23 16:47:30|||||||||13475
1608742060000|2020-12-23 16:47:40|||||||||3345
1608742070000|2020-12-23 16:47:50|915|914|915|914|915|914|915|914|2153
1608742080000|2020-12-23 16:48:00|914|913|914|913|914|913|914|913|3250
1608742090000|2020-12-23 16:48:10|||||||||731
1608742100000|2020-12-23 16:48:20|||||||||750
1608742110000|2020-12-23 16:48:30|||||||||320
1608742120000|2020-12-23 16:48:40|913|912|913|912|913|912|913|912|5404
1608742130000|2020-12-23 16:48:50|||||||||2200
1608742140000|2020-12-23 16:49:00|||||||||2701
1608742150000|2020-12-23 16:49:10|914|913|914|913|914|913|913|913|5000
1608742160000|2020-12-23 16:49:20|||||||||1513
1608742170000|2020-12-23 16:49:30|913|912|913|912|913|913|912|911|26284
1608742180000|2020-12-23 16:49:40|912|911|912|911|912|911|912|911|23160
1608742190000|2020-12-23 16:49:50|913|912|912|911|913|912|912|911|12589
1608742200000|2020-12-23 16:50:00|||||||||10885
1608742210000|2020-12-23 16:50:10|||||||||1200
1608742220000|2020-12-23 16:50:20|||||||||2685
1608742230000|2020-12-23 16:50:30|911|910|911|910|911|910|910|909|10952
1608742240000|2020-12-23 16:50:40|910|909|910|909|910|910|910|909|17030
1608742250000|2020-12-23 16:50:50|911|910|911|910|911|910|911|910|7170
1608742260000|2020-12-23 16:51:00|910|909|911|910|911|910|910|909|9708
1608742270000|2020-12-23 16:51:10|||||||||1968
1608742280000|2020-12-23 16:51:20|912|911|913|912|913|912|912|911|19624
1608742290000|2020-12-23 16:51:30|914|913|914|913|914|913|914|913|1900
1608742300000|2020-12-23 16:51:40|||||||||4650
1608742310000|2020-12-23 16:51:50|913|912|913|912|913|912|913|912|11800
1608742320000|2020-12-23 16:52:00|914|913|914|913|914|913|914|913|1609
1608742330000|2020-12-23 16:52:10|915|914|915|914|915|914|915|914|400
1608742340000|2020-12-23 16:52:20|||||||||1100
1608742350000|2020-12-23 16:52:30|||||||||330
1608742360000|2020-12-23 16:52:40|916|915|916|915|916|915|916|915|5645
1608742370000|2020-12-23 16:52:50|917|916|917|916|917|916|917|916|7983
1608742380000|2020-12-23 16:53:00|916|915|916|915|916|916|916|915|4260
1608742390000|2020-12-23 16:53:10|917|916|917|916|917|916|917|916|200
1608742400000|2020-12-23 16:53:20|||||||||450
1608742410000|2020-12-23 16:53:30|||||||||13600
1608742420000|2020-12-23 16:53:40|916||916||916||916||1400
1608742430000|2020-12-23 16:53:50|915|915|914|913|915|915|914|913|13546
1608742440000|2020-12-23 16:54:00|915|914|915|914|915|914|915|914|3263
1608742450000|2020-12-23 16:54:10|||||||||300
1608742460000|2020-12-23 16:54:20|914|913|914|913|914|913|914|913|5858
1608742480000|2020-12-23 16:54:40|||||||||464
1608742490000|2020-12-23 16:54:50|915|914|915|914|915|914|915|914|710
1608742500000|2020-12-23 16:55:00|||||||||6200
1608742510000|2020-12-23 16:55:10|916|915|916|915|916|915|916|915|1260
1608742520000|2020-12-23 16:55:20|917|916|917|916|917|916|917|916|2300
1608742530000|2020-12-23 16:55:30|||||||||2250
1608742540000|2020-12-23 16:55:40|916|915|915|914|916|915|915|914|1806
1608742550000|2020-12-23 16:55:50|916|915|916|915|916|915|916|915|0
1608742560000|2020-12-23 16:56:00|915|914|915|914|915|914|915|914|3952
1608742570000|2020-12-23 16:56:10|914|913|915|914|915|914|914|913|2310
1608742580000|2020-12-23 16:56:20|||||||||6394
1608742590000|2020-12-23 16:56:30|||||||||600
1608742600000|2020-12-23 16:56:40|||||||||1666
1608742610000|2020-12-23 16:56:50|||||||||1900
1608742620000|2020-12-23 16:57:00|916|915|915|915|916|915|915|915|2300
1608742630000|2020-12-23 16:57:10|916||916||916||916||200
1608742640000|2020-12-23 16:57:20|||||||||100
1608742650000|2020-12-23 16:57:30|917|916|917|916|917|916|917|916|716
1608742660000|2020-12-23 16:57:40|916|915|915|914|916|915|915|914|2432
1608742680000|2020-12-23 16:58:00|||||||||650
1608742690000|2020-12-23 16:58:10|916|915|916|915|917|916|916|915|4405
1608742700000|2020-12-23 16:58:20|917|916|917|916|917|916|917|916|2020
1608742710000|2020-12-23 16:58:30|916|915|916|915|916|915|916|915|2345
1608742720000|2020-12-23 16:58:40|||||||||1300
1608742730000|2020-12-23 16:58:50|915|914|916|915|916|915|915|914|5218
1608742740000|2020-12-23 16:59:00|917|916|917|916|917|916|917|916|3969
1608742750000|2020-12-23 16:59:10|918|917|918|917|918|917|918|917|875
1608742760000|2020-12-23 16:59:20|||||||||2479
1608742770000|2020-12-23 16:59:30|917|916|918|917|918|917|917|916|2349
1608742780000|2020-12-23 16:59:40|919|918|919|918|919|918|919|918|9050
1608742790000|2020-12-23 16:59:50|||||||||3926
1608742800000|2020-12-23 17:00:00|920|919|920|919|920|919|919|918|34729
1608742810000|2020-12-23 17:00:10|919|918|918|917|920|919|918|917|15906
1608742820000|2020-12-23 17:00:20|917|916|917|916|918|917|917|916|6963
1608742830000|2020-12-23 17:00:30|916|915|916|915|916|915|916|915|2100
1608742840000|2020-12-23 17:00:40|915|914|917|916|917|916|915|914|4427
1608742850000|2020-12-23 17:00:50|916|915|916|915|916|915|916|915|7768
1608742860000|2020-12-23 17:01:00|||||||||700
1608742870000|2020-12-23 17:01:10|917|916|917|916|917|916|917|916|500
1608742880000|2020-12-23 17:01:20|916|915|916|915|916|915|916|915|1525
1608742890000|2020-12-23 17:01:30|||||||||1412
1608742900000|2020-12-23 17:01:40|||||||||14600
1608742910000|2020-12-23 17:01:50|915|914|915|914|915|914|915|914|8827
1608742920000|2020-12-23 17:02:00|916|915|916|915|916|915|916|915|400
1608742930000|2020-12-23 17:02:10|||||||||526
1608742940000|2020-12-23 17:02:20|915|914|915|914|915|914|915|914|1495
1608742950000|2020-12-23 17:02:30|||||||||500
1608742960000|2020-12-23 17:02:40|||||||||2130
1608742970000|2020-12-23 17:02:50|914|913|914|913|914|913|913|912|15714
1608742980000|2020-12-23 17:03:00|915|914|915|914|915|914|915|914|1800
1608742990000|2020-12-23 17:03:10|||||||||1625
1608743000000|2020-12-23 17:03:20|916|915|916|915|916|915|916|915|4700
1608743010000|2020-12-23 17:03:30|||||||||100
1608743020000|2020-12-23 17:03:40|915|914|915|914|915|914|915|914|697
1608743030000|2020-12-23 17:03:50|916|915|916|915|916|915|916|915|700
1608743040000|2020-12-23 17:04:00|||||||||110
1608743050000|2020-12-23 17:04:10|||||||||300
1608743060000|2020-12-23 17:04:20|915|914|916|915|916|915|915|914|2580
1608743070000|2020-12-23 17:04:30|915|914|915|914|915|914|915|914|1600
1608743090000|2020-12-23 17:04:50|||||||||100
1608743100000|2020-12-23 17:05:00|916|915|916|915|916|915|916|915|810
1608743110000|2020-12-23 17:05:10|||||||||500
1608743120000|2020-12-23 17:05:20|915|914|915|914|915|914|915|914|1900
1608743130000|2020-12-23 17:05:30|916|915|916|915|916|915|916|915|1500
1608743140000|2020-12-23 17:05:40|915|914|915|914|915|914|915|914|3150
1608743150000|2020-12-23 17:05:50|914|913|913|912|914|913|913|912|2919
1608743170000|2020-12-23 17:06:10|||||||||450
1608743180000|2020-12-23 17:06:20|||||||||5679
1608743190000|2020-12-23 17:06:30|914|913|913|912|914|913|913|912|2658
1608743200000|2020-12-23 17:06:40|914|913|914|913|914|913|914|913|820
1608743210000|2020-12-23 17:06:50|||||||||163
1608743220000|2020-12-23 17:07:00|||||||||125
1608743230000|2020-12-23 17:07:10|915|914|915|914|915|914|915|914|2420
1608743240000|2020-12-23 17:07:20|916|915|915|914|916|915|915|914|6470
1608743250000|2020-12-23 17:07:30|||||||||2680
1608743260000|2020-12-23 17:07:40|916|915|916|915|916|915|916|915|1100
1608743270000|2020-12-23 17:07:50|915|914|912|911|915|915|912|911|45014
1608743280000|2020-12-23 17:08:00|||||||||300
1608743290000|2020-12-23 17:08:10|||||||||1113
1608743300000|2020-12-23 17:08:20|||||||||938
1608743310000|2020-12-23 17:08:30|||||||||420
1608743320000|2020-12-23 17:08:40|||||||||1348
1608743330000|2020-12-23 17:08:50|||||||||547
1608743340000|2020-12-23 17:09:00|913|912|915|914|915|914|913|912|10141
1608743350000|2020-12-23 17:09:10|||||||||1100
1608743360000|2020-12-23 17:09:20|||||||||100
1608743370000|2020-12-23 17:09:30|914|913|914|913|914|913|914|913|300
1608743380000|2020-12-23 17:09:40|915|914|915|914|915|914|915|914|1700
1608743400000|2020-12-23 17:10:00|||||||||100
1608743410000|2020-12-23 17:10:10|916|915|916|915|916|915|916|915|6469
1608743420000|2020-12-23 17:10:20|||||||||2200
1608743430000|2020-12-23 17:10:30|||||||||100
1608743460000|2020-12-23 17:11:00|||||||||200
1608743480000|2020-12-23 17:11:20|||||||||100
1608743490000|2020-12-23 17:11:30|||||||||200
1608743500000|2020-12-23 17:11:40|||||||||300
1608743540000|2020-12-23 17:12:20|||||||||6636
1608743550000|2020-12-23 17:12:30|||||||||420
1608743570000|2020-12-23 17:12:50|||||||||700
1608743580000|2020-12-23 17:13:00|915|914|915|914|915|914|915|914|20638
1608743590000|2020-12-23 17:13:10|||||||||500
1608743600000|2020-12-23 17:13:20|||||||||100
1608743610000|2020-12-23 17:13:30|914|913|914|913|915|914|913|912|8850
1608743620000|2020-12-23 17:13:40|915|914|915|914|915|914|915|914|892
1608743630000|2020-12-23 17:13:50|||||||||200
1608743640000|2020-12-23 17:14:00|||||||||280
1608743650000|2020-12-23 17:14:10|||||||||977
1608743660000|2020-12-23 17:14:20|916|915|915|914|916|915|915|914|2828
1608743670000|2020-12-23 17:14:30|||||||||1650
1608743680000|2020-12-23 17:14:40|||||||||142
1608743690000|2020-12-23 17:14:50|916|915|916|915|916|915|916|915|1410
1608743700000|2020-12-23 17:15:00|||||||||2360
1608743710000|2020-12-23 17:15:10|||||||||100
1608743720000|2020-12-23 17:15:20|||||||||100
1608743730000|2020-12-23 17:15:30|915|914|915|914|915|914|915|914|700
1608743740000|2020-12-23 17:15:40|||||||||200
1608743750000|2020-12-23 17:15:50|||||||||100
1608743760000|2020-12-23 17:16:00|914|913|916|915|916|915|914|913|8140
1608743770000|2020-12-23 17:16:10|917|916|918|917|918|917|917|916|16431
1608743780000|2020-12-23 17:16:20|||||||||6000
1608743790000|2020-12-23 17:16:30|||||||||256
1608743800000|2020-12-23 17:16:40|919|918|919|918|919|918|919|918|4097
1608743810000|2020-12-23 17:16:50|||||||||300
1608743820000|2020-12-23 17:17:00|||||||||3416
1608743830000|2020-12-23 17:17:10|918|917|918|917|918|917|918|917|3404
1608743840000|2020-12-23 17:17:20|919|918|919|918|919|918|919|918|4400
1608743850000|2020-12-23 17:17:30|920|919|920|919|920|919|920|919|7363
1608743860000|2020-12-23 17:17:40|919|918|920|919|920|919|919|918|20810
1608743870000|2020-12-23 17:17:50|||||||||100
1608743880000|2020-12-23 17:18:00|||||||||850
1608743890000|2020-12-23 17:18:10|919|918|920|919|920|919|919|918|1000
1608743900000|2020-12-23 17:18:20|||||||||212
1608743910000|2020-12-23 17:18:30|||||||||5143
1608743920000|2020-12-23 17:18:40|||||||||600
1608743930000|2020-12-23 17:18:50|||||||||2600
1608743940000|2020-12-23 17:19:00|||||||||500
1608743950000|2020-12-23 17:19:10|||||||||1326
1608743960000|2020-12-23 17:19:20|||||||||100
1608743970000|2020-12-23 17:19:30|||||||||1044
1608743980000|2020-12-23 17:19:40|921|920|922|921|922|921|921|920|9771
1608743990000|2020-12-23 17:19:50|||||||||766
1608744000000|2020-12-23 17:20:00|||||||||2982
1608744010000|2020-12-23 17:20:10|923|922|923|922|923|922|923|922|9731
1608744020000|2020-12-23 17:20:20|||||||||3050
1608744030000|2020-12-23 17:20:30|922|921|922|921|922|922|922|921|7915
1608744040000|2020-12-23 17:20:40|923|922|923|922|923|922|923|922|3000
1608744050000|2020-12-23 17:20:50|924|923|924|923|924|923|923|922|4461
1608744060000|2020-12-23 17:21:00|923||924||924||923||9013
1608744070000|2020-12-23 17:21:10|||||||||1062
1608744080000|2020-12-23 17:21:20|||||||||2300
1608744090000|2020-12-23 17:21:30|||||||||1850
1608744100000|2020-12-23 17:21:40|923|922|923|922|923|922|922|921|4437
1608744110000|2020-12-23 17:21:50|922|921|923|922|923|922|922|921|2931
1608744120000|2020-12-23 17:22:00|||||||||4200
1608744130000|2020-12-23 17:22:10|||||||||1300
1608744140000|2020-12-23 17:22:20|924|923|924|923|924|923|924|923|1796
1608744150000|2020-12-23 17:22:30|||||||||3445
1608744160000|2020-12-23 17:22:40|923|922|922|921|923|922|922|921|6181
1608744170000|2020-12-23 17:22:50|||||||||1092
1608744180000|2020-12-23 17:23:00|||||||||4370
1608744190000|2020-12-23 17:23:10|921|920|921|920|921|920|921|920|1013
1608744200000|2020-12-23 17:23:20|922|921|923|922|923|922|921|920|7899
1608744210000|2020-12-23 17:23:30|922|921|922|921|922|921|922|921|938
1608744220000|2020-12-23 17:23:40|923|922|923|922|923|922|923|922|3529
1608744230000|2020-12-23 17:23:50|||||||||1400
1608744240000|2020-12-23 17:24:00|922|921|921|920|922|921|921|920|14430
1608744250000|2020-12-23 17:24:10|922|921|923|922|923|922|922|921|1500
1608744260000|2020-12-23 17:24:20|922|921|921|920|922|921|921|920|784
1608744270000|2020-12-23 17:24:30|||||||||1400
1608744280000|2020-12-23 17:24:40|922|921|923|922|923|922|922|921|2296
1608744290000|2020-12-23 17:24:50|922|921|922|921|922|921|922|921|600
1608744300000|2020-12-23 17:25:00|921|920|921|920|921|920|921|920|361
1608744310000|2020-12-23 17:25:10|||||||||6000
1608744320000|2020-12-23 17:25:20|920|919|919|918|920|919|919|918|5974
1608744330000|2020-12-23 17:25:30|||||||||5300
1608744340000|2020-12-23 17:25:40|920|919|921|920|921|920|920|919|2000
1608744350000|2020-12-23 17:25:50|||||||||600
1608744360000|2020-12-23 17:26:00|920|919|920|919|920|920|920|919|1560
1608744370000|2020-12-23 17:26:10|||||||||5300
1608744380000|2020-12-23 17:26:20|||||||||1190
1608744390000|2020-12-23 17:26:30|921|920|922|921|922|921|921|920|5282
1608744400000|2020-12-23 17:26:40|923|922|923|922|923|922|923|922|1989
1608744410000|2020-12-23 17:26:50|||||||||100
1608744420000|2020-12-23 17:27:00|||||||||1300
1608744430000|2020-12-23 17:27:10|||||||||917
1608744440000|2020-12-23 17:27:20|922|921|921|920|922|921|921|920|2037
1608744450000|2020-12-23 17:27:30|||||||||2700
1608744460000|2020-12-23 17:27:40|||||||||400
1608744470000|2020-12-23 17:27:50|||||||||100
1608744480000|2020-12-23 17:28:00|920|919|920|919|920|919|920|919|600
1608744490000|2020-12-23 17:28:10|921|920|921|920|921|920|921|920|3696
1608744500000|2020-12-23 17:28:20|922|921|922|921|922|921|922|921|1045
1608744510000|2020-12-23 17:28:30|921|920|921|920|921|920|921|920|4400
1608744520000|2020-12-23 17:28:40|922|921|922|921|922|921|922|921|1120
1608744530000|2020-12-23 17:28:50|||||||||2110
1608744540000|2020-12-23 17:29:00|||||||||200
1608744550000|2020-12-23 17:29:10|921|920|921|920|921|920|921|920|1840
1608744560000|2020-12-23 17:29:20|||||||||100
1608744570000|2020-12-23 17:29:30|922|921|921|920|922|921|921|920|2000
1608744580000|2020-12-23 17:29:40|920|919|920|919|920|919|920|919|3032
1608744620000|2020-12-23 17:30:20|||||||||160
1608744630000|2020-12-23 17:30:30|919|918|920|919|920|919|919|918|10408
1608744640000|2020-12-23 17:30:40|919|918|919|918|919|918|919|918|2800
1608744650000|2020-12-23 17:30:50|920|919|920|919|920|919|920|919|500
1608744670000|2020-12-23 17:31:10|||||||||764
1608744680000|2020-12-23 17:31:20|||||||||550
1608744690000|2020-12-23 17:31:30|919|918|919|918|919|918|919|918|841
1608744700000|2020-12-23 17:31:40|920|919|920|919|920|919|920|919|1702
1608744710000|2020-12-23 17:31:50|||||||||200
1608744720000|2020-12-23 17:32:00|921|920|922|921|922|921|921|920|5927
1608744730000|2020-12-23 17:32:10|921|920|921|920|921|920|921|920|505
1608744740000|2020-12-23 17:32:20|922|921|922|921|922|921|922|921|10100
1608744750000|2020-12-23 17:32:30|||||||||100
1608744760000|2020-12-23 17:32:40|||||||||1184
1608744770000|2020-12-23 17:32:50|||||||||1200
1608744780000|2020-12-23 17:33:00|923|922|923|922|923|922|923|922|3208
1608744790000|2020-12-23 17:33:10|924|923|924|923|925|924|924|923|15268
1608744800000|2020-12-23 17:33:20|||||||||2893
1608744810000|2020-12-23 17:33:30|||||||||2925
1608744820000|2020-12-23 17:33:40|925|924|925|924|925|924|925|923|2900
1608744830000|2020-12-23 17:33:50|||||||||7700
1608744840000|2020-12-23 17:34:00|||||||||2700
1608744850000|2020-12-23 17:34:10|924|923|925|924|925|924|924|923|16021
1608744860000|2020-12-23 17:34:20|||||||||2136
1608744870000|2020-12-23 17:34:30|||||||||336
1608744880000|2020-12-23 17:34:40|||||||||500
1608744890000|2020-12-23 17:34:50|924|923|924|923|924|923|923|922|10400
1608744900000|2020-12-23 17:35:00|925|924|925|924|925|924|925|924|800
1608744910000|2020-12-23 17:35:10|||||||||1527
1608744920000|2020-12-23 17:35:20|||||||||500
1608744930000|2020-12-23 17:35:30|||||||||1725
1608744940000|2020-12-23 17:35:40|||||||||2100
1608744950000|2020-12-23 17:35:50|926|925|926|925|927|926|926|925|52491
1608744960000|2020-12-23 17:36:00|||||||||1931
1608744970000|2020-12-23 17:36:10|925|924|925|924|925|924|925|924|1003
1608744980000|2020-12-23 17:36:20|||||||||1326
1608744990000|2020-12-23 17:36:30|||||||||2300
1608745000000|2020-12-23 17:36:40|926|925|926|925|926|925|926|925|13000
1608745010000|2020-12-23 17:36:50|||||||||400
1608745020000|2020-12-23 17:37:00|925|924|925|924|925|924|925|924|3928
1608745030000|2020-12-23 17:37:10|926|925|925|925|926|925|925|924|6913
1608745040000|2020-12-23 17:37:20|926||926||926||926||6733
1608745050000|2020-12-23 17:37:30|||||||||1438
1608745060000|2020-12-23 17:37:40|||||||||408
1608745070000|2020-12-23 17:37:50|925|924|925|924|925|924|925|924|1866
1608745080000|2020-12-23 17:38:00|||||||||3332
1608745090000|2020-12-23 17:38:10|||||||||1039
1608745100000|2020-12-23 17:38:20|||||||||700
1608745110000|2020-12-23 17:38:30|||||||||200
1608745120000|2020-12-23 17:38:40|||||||||558
1608745130000|2020-12-23 17:38:50|||||||||1608
1608745150000|2020-12-23 17:39:10|||||||||800
1608745160000|2020-12-23 17:39:20|924|923|924|923|924|923|923|922|3144
1608745170000|2020-12-23 17:39:30|||||||||1125
1608745180000|2020-12-23 17:39:40|923|922|924|923|924|923|923|922|3548
1608745190000|2020-12-23 17:39:50|||||||||700
1608745200000|2020-12-23 17:40:00|925|924|925|924|925|924|925|924|2200
1608745210000|2020-12-23 17:40:10|924|923|924|924|924|924|924|923|2890
1608745220000|2020-12-23 17:40:20|925|923|925|924|925|924|925|923|100
1608745230000|2020-12-23 17:40:30|924|923|924|923|925|923|924|923|500
1608745240000|2020-12-23 17:40:40|||||||||948
1608745250000|2020-12-23 17:40:50|||||||||417
1608745260000|2020-12-23 17:41:00|923|922|923|922|923|922|923|922|9390
1608745270000|2020-12-23 17:41:10|||||||||350
1608745280000|2020-12-23 17:41:20|922|921|924|923|924|923|922|921|6250
1608745290000|2020-12-23 17:41:30|923|922|923|922|923|922|923|922|16372
1608745300000|2020-12-23 17:41:40|924|923|924|923|924|923|924|923|2316
1608745310000|2020-12-23 17:41:50|923|922|923|922|923|922|923|922|3324
1608745320000|2020-12-23 17:42:00|924|923|923|922|924|923|923|922|5200
1608745330000|2020-12-23 17:42:10|||||||||1016
1608745340000|2020-12-23 17:42:20|924|923|924|923|924|923|924|923|589
1608745350000|2020-12-23 17:42:30|925|924|925|924|925|924|925|924|756
1608745360000|2020-12-23 17:42:40|924|923|924|923|924|923|924|923|2463
1608745370000|2020-12-23 17:42:50|923|922|923|922|923|922|923|922|317
1608745380000|2020-12-23 17:43:00|||||||||2503
1608745390000|2020-12-23 17:43:10|924|923|924|923|924|923|924|923|300
1608745410000|2020-12-23 17:43:30|||||||||1020
1608745420000|2020-12-23 17:43:40|||||||||300
1608745440000|2020-12-23 17:44:00|||||||||400
1608745450000|2020-12-23 17:44:10|925|924|925|924|925|924|925|924|100
1608745460000|2020-12-23 17:44:20|924|923|923|922|924|923|923|922|4519
1608745470000|2020-12-23 17:44:30|||||||||5800
1608745480000|2020-12-23 17:44:40|||||||||200
1608745490000|2020-12-23 17:44:50|||||||||300
1608745500000|2020-12-23 17:45:00|||||||||100
1608745510000|2020-12-23 17:45:10|924|923|924|923|924|923|924|923|13215
1608745520000|2020-12-23 17:45:20|||||||||2048
1608745530000|2020-12-23 17:45:30|923|922|924|923|924|923|923|922|3762
1608745540000|2020-12-23 17:45:40|||||||||578
1608745550000|2020-12-23 17:45:50|||||||||5834
1608745560000|2020-12-23 17:46:00|925|924|925|924|925|924|925|924|1408
1608745570000|2020-12-23 17:46:10|||||||||200
1608745580000|2020-12-23 17:46:20|||||||||2262
1608745590000|2020-12-23 17:46:30|||||||||3458
1608745600000|2020-12-23 17:46:40|||||||||300
1608745610000|2020-12-23 17:46:50|926|925|926|925|926|925|926|925|27455
1608745630000|2020-12-23 17:47:10|925||926||926||925||4383
1608745640000|2020-12-23 17:47:20|||||||||539
1608745660000|2020-12-23 17:47:40|||||||||250
1608745670000|2020-12-23 17:47:50|||||||||200
1608745680000|2020-12-23 17:48:00|||||||||650
1608745690000|2020-12-23 17:48:10|||||||||1100
1608745700000|2020-12-23 17:48:20|||||||||802
1608745710000|2020-12-23 17:48:30|||||||||900
1608745720000|2020-12-23 17:48:40|||||||||506
1608745730000|2020-12-23 17:48:50|927|926|927|926|927|926|927|926|5447
1608745740000|2020-12-23 17:49:00|||||||||3350
1608745750000|2020-12-23 17:49:10|||||||||42114
1608745760000|2020-12-23 17:49:20|928|927|928|927|928|927|928|927|4190
1608745770000|2020-12-23 17:49:30|||||||||2863
1608745780000|2020-12-23 17:49:40|||||||||1750
1608745790000|2020-12-23 17:49:50|927|926|927|926|927|926|927|926|2171
1608745800000|2020-12-23 17:50:00|||||||||1441
1608745810000|2020-12-23 17:50:10|928|927|929|928|929|928|928|927|7747
1608745820000|2020-12-23 17:50:20|930|929|930|929|930|929|929|928|12761
1608745830000|2020-12-23 17:50:30|||||||||4320
1608745840000|2020-12-23 17:50:40|||||||||8122
1608745850000|2020-12-23 17:50:50|||||||||910
1608745860000|2020-12-23 17:51:00|929|928|934|933|934|933|929|928|104571
1608745870000|2020-12-23 17:51:10|933|932|934|933|934|933|933|932|19645
1608745880000|2020-12-23 17:51:20|935|934|938|937|938|937|935|934|80017
1608745890000|2020-12-23 17:51:30|937|936|938|937|938|937|937|936|10409
1608745900000|2020-12-23 17:51:40|||||||||4410
1608745910000|2020-12-23 17:51:50|939|938|937|936|939|938|937|936|33919
1608745920000|2020-12-23 17:52:00|938|937|939|938|939|938|938|937|13991
1608745930000|2020-12-23 17:52:10|||||||||8931
1608745940000|2020-12-23 17:52:20|||||||||11598
1608745950000|2020-12-23 17:52:30|940|939|944|943|944|943|940|939|135039
1608745960000|2020-12-23 17:52:40|945|944|948|947|948|947|945|944|54825
1608745970000|2020-12-23 17:52:50|947|946|947|946|948|947|947|946|55357
1608745980000|2020-12-23 17:53:00|948|947|949|948|949|948|948|947|16161
1608745990000|2020-12-23 17:53:10|950|949|953|952|954|953|949|948|104472
1608746000000|2020-12-23 17:53:20|954|953|952|951|954|953|952|951|47885
1608746010000|2020-12-23 17:53:30|953|952|951|950|953|952|951|950|13738
1608746020000|2020-12-23 17:53:40|950|949|948|947|950|949|948|947|44510
1608746030000|2020-12-23 17:53:50|947|946|950|949|950|949|946|945|15398
1608746040000|2020-12-23 17:54:00|951|950|952|951|952|951|950|949|14387
1608746050000|2020-12-23 17:54:10|953|952|955|954|955|954|952|951|52668
1608746060000|2020-12-23 17:54:20|954|953|955|954|955|954|954|953|15869
1608746070000|2020-12-23 17:54:30|954|953|956|955|956|955|954|953|23845
1608746080000|2020-12-23 17:54:40|955|954|952|951|955|954|949|948|29536
1608746090000|2020-12-23 17:54:50|953|952|954|953|956|955|952|951|22462
1608746100000|2020-12-23 17:55:00|955|954|959|958|959|958|954|954|59124
1608746110000|2020-12-23 17:55:10|960|959|961|960|961|960|959|958|90807
1608746120000|2020-12-23 17:55:20|962|961|959|958|962|961|959|958|40637
1608746130000|2020-12-23 17:55:30|960|959|957|956|960|959|953|952|69121
1608746140000|2020-12-23 17:55:40|958|957|958|957|959|958|958|957|43387
1608746150000|2020-12-23 17:55:50|959|958|959|958|960|959|959|958|28226
1608746160000|2020-12-23 17:56:00|960|959|955|954|960|959|954|953|31813
1608746170000|2020-12-23 17:56:10|956|955|953|952|956|955|950|949|33868
1608746180000|2020-12-23 17:56:20|954|953|955|954|956|955|953|952|25424
1608746190000|2020-12-23 17:56:30|954|953|953|952|955|953|953|952|12852
1608746200000|2020-12-23 17:56:40|954|953|955|954|956|955|954|953|24867
1608746210000|2020-12-23 17:56:50|954|953|955|954|956|954|954|953|8310
1608746220000|2020-12-23 17:57:00|956|955|957|956|958|957|956|955|52575
1608746230000|2020-12-23 17:57:10|958|957|957|956|958|957|957|956|12679
1608746240000|2020-12-23 17:57:20|956|955|954|953|956|955|954|953|20192
1608746250000|2020-12-23 17:57:30|953|952|949|948|954|953|949|948|66944
1608746260000|2020-12-23 17:57:40|948|947|949|948|949|948|948|947|42632
1608746270000|2020-12-23 17:57:50|950|949|951|951|952|951|950|949|21065
1608746280000|2020-12-23 17:58:00|952|952|953|952|953|952|952|952|8475
1608746290000|2020-12-23 17:58:10|952|951|951|950|953|952|951|950|13490
1608746300000|2020-12-23 17:58:20|950|949|951|950|951|950|948|947|8290
1608746310000|2020-12-23 17:58:30|950|949|948|947|950|949|948|947|14908
1608746320000|2020-12-23 17:58:40|949|948|950|949|950|949|948|948|33219
1608746330000|2020-12-23 17:58:50|951|950|954|953|954|953|951|950|39570
1608746340000|2020-12-23 17:59:00|955|954|956|955|957|956|955|954|12323
1608746350000|2020-12-23 17:59:10|955|954|956|955|957|956|953|952|16332
1608746360000|2020-12-23 17:59:20|957|956|956|956|957|956|956|955|21757
1608746370000|2020-12-23 17:59:30|955|955|956|955|956|955|954|953|15286
1608746380000|2020-12-23 17:59:40|957|956|955|954|957|956|955|954|58109
1608746390000|2020-12-23 17:59:50|954|953|954|953|954|953|954|953|19050
1608746400000|2020-12-23 18:00:00|955|954|954|953|955|954|953|952|8038
1608746410000|2020-12-23 18:00:10|953|952|954|953|954|953|953|952|18294
1608746420000|2020-12-23 18:00:20|953|952|953|952|955|954|953|952|40885
1608746430000|2020-12-23 18:00:30|954|951|951|950|954|951|951|950|3772
1608746440000|2020-12-23 18:00:40|952|951|952|951|952|951|952|951|8674
1608746450000|2020-12-23 18:00:50|951|950|952|951|952|951|951|950|7345
1608746460000|2020-12-23 18:01:00|953|952|952|951|953|952|952|951|12710
1608746470000|2020-12-23 18:01:10|953|952|954|953|954|953|952|952|8175
1608746480000|2020-12-23 18:01:20|||||||||5114
1608746490000|2020-12-23 18:01:30|953|952|954|953|954|953|952|951|21056
1608746500000|2020-12-23 18:01:40|955|954|955|954|955|954|954|953|3813
1608746510000|2020-12-23 18:01:50|956|955|957|956|957|956|955|954|30544
1608746520000|2020-12-23 18:02:00|958|957|959|958|959|958|958|957|27974
1608746530000|2020-12-23 18:02:10|958|957|958|957|959|958|958|957|7312
1608746540000|2020-12-23 18:02:20|959|958|958|957|959|958|957|956|9030
1608746550000|2020-12-23 18:02:30|959|958|959|958|959|958|959|958|11470
1608746560000|2020-12-23 18:02:40|958|957|958|957|958|957|958|957|7850
1608746570000|2020-12-23 18:02:50|957|956|959|958|959|958|957|956|31117
1608746580000|2020-12-23 18:03:00|960|959|960|959|961|960|959|958|91065
1608746590000|2020-12-23 18:03:10|961|960|961|960|961|960|959|958|11117
1608746600000|2020-12-23 18:03:20|960|959|955|954|960|959|953|952|355711
1608746610000|2020-12-23 18:03:30|956|955|956|955|957|956|956|955|11687
1608746620000|2020-12-23 18:03:40|957|956|955|954|957|956|955|954|6400
1608746630000|2020-12-23 18:03:50|956|955|957|956|958|957|955|954|25854
1608746640000|2020-12-23 18:04:00|956|955|957|956|958|957|956|955|5820
1608746650000|2020-12-23 18:04:10|956|955|956|955|957|956|955|954|21158
1608746660000|2020-12-23 18:04:20|955|954|953|952|955|954|953|952|75579
1608746670000|2020-12-23 18:04:30|952|951|952|951|952|951|951|950|16454
1608746680000|2020-12-23 18:04:40|953|952|951|950|953|952|951|950|22848
1608746690000|2020-12-23 18:04:50|||||||||6231
1608746700000|2020-12-23 18:05:00|950|949|952|951|953|952|950|949|27803
1608746710000|2020-12-23 18:05:10|951|950|951|950|952|951|950|949|9264
1608746720000|2020-12-23 18:05:20|952|951|949|948|952|951|949|948|8520
1608746730000|2020-12-23 18:05:30|950|949|948|947|951|950|948|947|4752
1608746740000|2020-12-23 18:05:40|949|948|948|947|950|949|948|947|5050
1608746750000|2020-12-23 18:05:50|949|948|949|948|950|949|948|947|18505
1608746760000|2020-12-23 18:06:00|948|947|948|947|949|948|947|946|30054
1608746770000|2020-12-23 18:06:10|947|946|948|947|948|947|947|946|8185
1608746780000|2020-12-23 18:06:20|947|946|945|944|948|947|944|943|36857
1608746790000|2020-12-23 18:06:30|946|945|948|947|948|947|946|945|13528
1608746800000|2020-12-23 18:06:40|947|946|946|945|947|946|946|945|5483
1608746810000|2020-12-23 18:06:50|947|946|945|944|947|946|944|943|27571
1608746820000|2020-12-23 18:07:00|946|945|946|945|946|945|945|945|5689
1608746830000|2020-12-23 18:07:10|945|944|946|945|946|945|944|943|14144
1608746840000|2020-12-23 18:07:20|945|944|946|945|946|945|945|944|1132
1608746850000|2020-12-23 18:07:30|945|944|943|942|945|944|943|942|19613
1608746860000|2020-12-23 18:07:40|944|943|945|944|945|944|944|943|20023
1608746870000|2020-12-23 18:07:50|946|945|949|948|949|948|946|945|14565
1608746880000|2020-12-23 18:08:00|950|949|949|948|950|949|948|947|6713
1608746890000|2020-12-23 18:08:10|950|949|952|951|952|951|949|948|23555
1608746900000|2020-12-23 18:08:20|951|950|952|951|952|951|950|949|41543
1608746910000|2020-12-23 18:08:30|953|952|952|951|953|952|951|950|9313
1608746920000|2020-12-23 18:08:40|||||||||2516
1608746930000|2020-12-23 18:08:50|951|950|950|949|951|950|949|948|7308
1608746940000|2020-12-23 18:09:00|949|948|949|948|949|948|949|948|3115
1608746950000|2020-12-23 18:09:10|948|947|948|947|949|948|947|946|5100
1608746960000|2020-12-23 18:09:20|947|946|948|947|949|948|947|946|9059
1608746970000|2020-12-23 18:09:30|||||||||3780
1608746980000|2020-12-23 18:09:40|949|948|949|948|950|949|949|948|31754
1608746990000|2020-12-23 18:09:50|950|949|950|949|950|949|950|949|2401
1608747000000|2020-12-23 18:10:00|949|948|950|949|950|949|949|948|2400
1608747010000|2020-12-23 18:10:10|949|948|949|948|949|949|949|948|4340
1608747020000|2020-12-23 18:10:20|950|949|950|949|950|949|950|949|1225
1608747030000|2020-12-23 18:10:30|||||||||3845
1608747040000|2020-12-23 18:10:40|949|948|949|948|949|948|949|948|4818
1608747050000|2020-12-23 18:10:50|950|949|952|951|952|951|950|949|23358
1608747060000|2020-12-23 18:11:00|951|950|950|949|951|950|950|949|2881
1608747070000|2020-12-23 18:11:10|949|948|950|949|950|949|949|948|5399
1608747080000|2020-12-23 18:11:20|||||||||1985
1608747090000|2020-12-23 18:11:30|949|948|952|951|952|951|949|948|20405
1608747100000|2020-12-23 18:11:40|951|950|953|952|953|952|951|950|7908
1608747110000|2020-12-23 18:11:50|954|953|955|954|955|954|954|953|13018
1608747120000|2020-12-23 18:12:00|954|953|954|953|954|953|953|952|13009
1608747130000|2020-12-23 18:12:10|953|952|954|953|955|954|953|952|5800
1608747140000|2020-12-23 18:12:20|953|952|953|952|954|953|952|951|3129
1608747150000|2020-12-23 18:12:30|952|951|952|951|953|952|952|951|11647
1608747160000|2020-12-23 18:12:40|||||||||3200
1608747170000|2020-12-23 18:12:50|951|950|949|948|951|950|949|948|2772
1608747180000|2020-12-23 18:13:00|950|949|949|948|950|949|949|948|5750
1608747190000|2020-12-23 18:13:10|948|947|948|947|948|947|948|947|7174
1608747200000|2020-12-23 18:13:20|||||||||2950
1608747210000|2020-12-23 18:13:30|||||||||5087
1608747220000|2020-12-23 18:13:40|947|946|948|947|948|947|947|946|13007
1608747230000|2020-12-23 18:13:50|947|946|947|946|947|946|946|945|3649
1608747240000|2020-12-23 18:14:00|946|945|947|946|948|947|946|945|7300
1608747250000|2020-12-23 18:14:10|946|945|947|946|947|946|946|945|4010
1608747260000|2020-12-23 18:14:20|946|945|947|946|947|946|946|945|3380
1608747270000|2020-12-23 18:14:30|946|945|948|947|948|947|946|945|600
1608747280000|2020-12-23 18:14:40|949|948|949|948|949|948|949|948|4431
1608747290000|2020-12-23 18:14:50|948|947|949|948|949|948|948|947|2505
1608747300000|2020-12-23 18:15:00|950|949|950|949|950|949|950|949|1300
1608747310000|2020-12-23 18:15:10|949|948|950|949|950|949|949|948|10939
1608747320000|2020-12-23 18:15:20|||||||||4857
1608747330000|2020-12-23 18:15:30|949|948|950|949|950|949|949|948|900
1608747340000|2020-12-23 18:15:40|949|948|948|947|949|948|948|947|6460
1608747350000|2020-12-23 18:15:50|949|948|949|948|949|948|948|947|2300
1608747360000|2020-12-23 18:16:00|948|947|946|945|948|947|946|945|11126
1608747370000|2020-12-23 18:16:10|947|946|945|944|947|946|945|944|4800
1608747380000|2020-12-23 18:16:20|944|943|945|944|945|944|943|942|53112
1608747390000|2020-12-23 18:16:30|944|943|944|943|944|943|944|943|2135
1608747400000|2020-12-23 18:16:40|945|944|945|944|946|945|945|944|8405
1608747410000|2020-12-23 18:16:50|||||||||2225
1608747420000|2020-12-23 18:17:00|944|943|944|943|944|943|944|943|1610
1608747430000|2020-12-23 18:17:10|||||||||3650
1608747440000|2020-12-23 18:17:20|||||||||6632
1608747450000|2020-12-23 18:17:30|945|944|944|943|945|944|944|943|12043
1608747460000|2020-12-23 18:17:40|943|942|943|942|943|942|943|942|3421
1608747470000|2020-12-23 18:17:50|942|941|943|942|944|943|942|941|1400
1608747480000|2020-12-23 18:18:00|944|943|944|943|945|944|943|943|6509
1608747490000|2020-12-23 18:18:10|943|942|943|942|944|943|943|942|7470
1608747500000|2020-12-23 18:18:20|944|943|943|942|944|943|942|941|16000
1608747510000|2020-12-23 18:18:30|942|941|942|941|943|942|942|941|18283
1608747520000|2020-12-23 18:18:40|||||||||8880
1608747530000|2020-12-23 18:18:50|941|940|941|940|941|940|941|940|4859
1608747540000|2020-12-23 18:19:00|942|941|942|941|942|941|942|941|6951
1608747550000|2020-12-23 18:19:10|941|940|941|940|942|941|941|940|7528
1608747560000|2020-12-23 18:19:20|942|941|941|940|942|941|941|940|6576
1608747570000|2020-12-23 18:19:30|||||||||6750
1608747580000|2020-12-23 18:19:40|940|939|943|942|943|942|940|939|28173
1608747590000|2020-12-23 18:19:50|||||||||2869
1608747600000|2020-12-23 18:20:00|942|941|943|942|943|942|942|941|1882
1608747610000|2020-12-23 18:20:10|942|941|942|941|943|942|942|941|2100
1608747620000|2020-12-23 18:20:20|941|940|941|940|941|940|941|940|7481
1608747630000|2020-12-23 18:20:30|||||||||817
1608747640000|2020-12-23 18:20:40|940|939|940|939|940|939|940|939|1303
1608747650000|2020-12-23 18:20:50|939|938|941|940|941|940|937|936|38328
1608747660000|2020-12-23 18:21:00|942|941|941|940|943|942|941|940|6792
1608747670000|2020-12-23 18:21:10|940|939|940|939|940|939|938|937|24748
1608747680000|2020-12-23 18:21:20|941|940|941|940|941|940|940|939|9754
1608747690000|2020-12-23 18:21:30|940|939|940|940|940|940|940|939|12495
1608747700000|2020-12-23 18:21:40||939||940||940||939|21600
1608747720000|2020-12-23 18:22:00|941|941|942|941|943|942|941|941|3873
1608747730000|2020-12-23 18:22:10|941|940|941|940|941|940|941|940|2859
1608747740000|2020-12-23 18:22:20|940|939|940|939|940|939|940|939|1200
1608747750000|2020-12-23 18:22:30|941|940|941|940|942|941|940|939|1972
1608747760000|2020-12-23 18:22:40|940|939|941|940|941|940|940|939|3493
1608747770000|2020-12-23 18:22:50|940|941|942|941|942|941|940|941|2043
1608747780000|2020-12-23 18:23:00|943|942|942|941|943|942|942|941|4459
1608747790000|2020-12-23 18:23:10|||||||||1939
1608747800000|2020-12-23 18:23:20|941|940|941|940|941|940|941|940|1504
1608747810000|2020-12-23 18:23:30|942|941|942|941|942|941|942|941|1950
1608747820000|2020-12-23 18:23:40|943|942|943|942|943|942|943|942|719
1608747830000|2020-12-23 18:23:50|942|941|942|941|942|941|942|941|4865
1608747840000|2020-12-23 18:24:00|943|942|945|944|946|945|943|942|23090
1608747850000|2020-12-23 18:24:10|944|943|945|944|945|944|944|943|1200
1608747860000|2020-12-23 18:24:20|946|945|946|945|946|945|945|944|200
1608747870000|2020-12-23 18:24:30|945|944|945|944|945|944|944|943|4144
1608747880000|2020-12-23 18:24:40|944|943|944|943|944|943|944|943|9806
1608747890000|2020-12-23 18:24:50|945|944|945|944|945|944|944|943|6200
1608747900000|2020-12-23 18:25:00|||||||||600
1608747910000|2020-12-23 18:25:10|944|943|944|943|944|943|944|943|2700
1608747920000|2020-12-23 18:25:20|945|944|945|944|945|944|944|943|2156
1608747930000|2020-12-23 18:25:30|944|943|945|944|945|944|944|943|17363
1608747940000|2020-12-23 18:25:40|||||||||1459
1608747950000|2020-12-23 18:25:50|944|943|943|942|944|943|943|942|3850
1608747960000|2020-12-23 18:26:00|944|943|944|943|945|944|944|943|1864
1608747970000|2020-12-23 18:26:10|945|944|945|944|945|944|945|944|350
1608747980000|2020-12-23 18:26:20|944|943|945|944|945|944|944|943|3811
1608747990000|2020-12-23 18:26:30|944|943|944|943|944|943|944|943|1600
1608748000000|2020-12-23 18:26:40|943|942|943|942|943|942|942|941|5800
1608748010000|2020-12-23 18:26:50|||||||||100
1608748020000|2020-12-23 18:27:00|944|943|943|942|944|943|943|942|200
1608748030000|2020-12-23 18:27:10|942|941|942|941|942|941|941|940|2982
1608748040000|2020-12-23 18:27:20|||||||||330
1608748050000|2020-12-23 18:27:30|941|940|942|941|943|942|941|940|5100
1608748060000|2020-12-23 18:27:40|943|942|943|942|943|942|943|942|0
1608748070000|2020-12-23 18:27:50|944|943|944|943|944|943|944|943|2405
1608748080000|2020-12-23 18:28:00|945|944|945|944|945|944|945|944|2838
1608748090000|2020-12-23 18:28:10|||||||||2569
1608748100000|2020-12-23 18:28:20|944|943|944|943|944|943|944|943|6284
1608748110000|2020-12-23 18:28:30|945|944|945|944|945|944|945|944|950
1608748120000|2020-12-23 18:28:40|||||||||111
1608748130000|2020-12-23 18:28:50|946|945|946|945|946|945|946|945|3073
1608748140000|2020-12-23 18:29:00|||||||||6041
1608748150000|2020-12-23 18:29:10|945|944|946|945|946|945|945|944|1700
1608748160000|2020-12-23 18:29:20|945|944|945|944|945|944|945|944|9160
1608748170000|2020-12-23 18:29:30|944|943|944|943|944|943|942|941|26231
1608748180000|2020-12-23 18:29:40|943|942|944|943|944|943|943|942|1213
1608748190000|2020-12-23 18:29:50|943|942|943|942|943|942|943|942|6530
1608748200000|2020-12-23 18:30:00|942|941|942|941|943|942|942|941|5710
1608748210000|2020-12-23 18:30:10|941|940|941|940|941|940|941|940|4400
1608748220000|2020-12-23 18:30:20|942|941|941|940|942|941|941|940|100
1608748230000|2020-12-23 18:30:30|||||||||1072
1608748240000|2020-12-23 18:30:40|942|941|942|941|943|942|942|941|1000
1608748250000|2020-12-23 18:30:50|943|942|943|942|943|942|942|941|3707
1608748260000|2020-12-23 18:31:00|942|941|942|941|943|942|941|940|4586
1608748270000|2020-12-23 18:31:10|941|940|941|940|941|940|941|940|300
1608748280000|2020-12-23 18:31:20|940|939|939|938|940|939|939|938|14576
1608748290000|2020-12-23 18:31:30|940|939|938|937|940|939|938|937|8016
1608748300000|2020-12-23 18:31:40|939|938|939|938|939|938|938|937|9854
1608748310000|2020-12-23 18:31:50|938|937|938|937|938|937|938|937|2000
1608748320000|2020-12-23 18:32:00|939|938|940|939|940|939|938|937|15254
1608748330000|2020-12-23 18:32:10|939|938|940|939|940|939|939|938|900
1608748340000|2020-12-23 18:32:20|941|940|941|940|941|940|941|940|310
1608748350000|2020-12-23 18:32:30|940|939|940|939|940|939|940|939|3400
1608748360000|2020-12-23 18:32:40|||||||||1200
1608748370000|2020-12-23 18:32:50|||||||||100
1608748380000|2020-12-23 18:33:00|941|940|941|940|941|940|941|940|1617
1608748400000|2020-12-23 18:33:20|942|941|942|941|942|941|942|941|2905
1608748410000|2020-12-23 18:33:30|941|940|941|940|942|941|940|939|5352
1608748420000|2020-12-23 18:33:40|940|939|941|940|941|940|940|939|511
1608748430000|2020-12-23 18:33:50|||||||||3800
1608748440000|2020-12-23 18:34:00|||||||||100
1608748450000|2020-12-23 18:34:10|940|939|940|939|940|939|940|939|3098
1608748460000|2020-12-23 18:34:20|||||||||600
1608748470000|2020-12-23 18:34:30|||||||||750
1608748480000|2020-12-23 18:34:40|941|940|940|939|941|940|940|939|4173
1608748490000|2020-12-23 18:34:50|||||||||520
1608748500000|2020-12-23 18:35:00|939|938|939|938|939|938|939|938|2702
1608748510000|2020-12-23 18:35:10|938|937|937|936|938|937|937|936|11736
1608748520000|2020-12-23 18:35:20|936|935|937|936|937|936|936|935|8683
1608748530000|2020-12-23 18:35:30|||||||||5285
1608748540000|2020-12-23 18:35:40|938|937|938|937|938|937|938|937|9900
1608748550000|2020-12-23 18:35:50|939|938|939|938|939|938|938|937|3066
1608748560000|2020-12-23 18:36:00|938|937|938|937|938|937|938|937|1449
1608748580000|2020-12-23 18:36:20|937|936|937|936|937|936|937|936|2294
1608748590000|2020-12-23 18:36:30|||||||||592
1608748600000|2020-12-23 18:36:40|936|935|937|936|937|936|936|935|3170
1608748610000|2020-12-23 18:36:50|938|937|937|936|938|937|937|936|400
1608748620000|2020-12-23 18:37:00|936|935|937|936|938|937|936|935|3291
1608748630000|2020-12-23 18:37:10|||||||||700
1608748640000|2020-12-23 18:37:20|||||||||629
1608748650000|2020-12-23 18:37:30|936|935|936|935|936|935|936|935|13724
1608748660000|2020-12-23 18:37:40|||||||||1300
1608748670000|2020-12-23 18:37:50|937|936|938|937|938|937|937|936|1582
1608748680000|2020-12-23 18:38:00|||||||||2797
1608748690000|2020-12-23 18:38:10|937|936|937|936|937|936|937|936|915
1608748700000|2020-12-23 18:38:20|||||||||299
1608748710000|2020-12-23 18:38:30|936|935|936|935|936|935|936|935|4700
1608748720000|2020-12-23 18:38:40|||||||||1725
1608748730000|2020-12-23 18:38:50|||||||||347
1608748740000|2020-12-23 18:39:00|937|936|936|935|937|936|936|935|400
1608748750000|2020-12-23 18:39:10|||||||||451
1608748760000|2020-12-23 18:39:20|||||||||3433
1608748770000|2020-12-23 18:39:30|937|936|938|937|938|937|937|936|3500
1608748780000|2020-12-23 18:39:40|937|936|937|937|937|937|937|936|2900
1608748790000|2020-12-23 18:39:50|938||938||938||938||100
1608748800000|2020-12-23 18:40:00|||||||||319
1608748810000|2020-12-23 18:40:10|939|938|938|937|940|939|938|937|2606
1608748820000|2020-12-23 18:40:20|939|938|941|940|941|940|939|938|5217
1608748830000|2020-12-23 18:40:30|940|939|940|939|940|940|940|939|2601
1608748840000|2020-12-23 18:40:40|941|940|941|940|941|940|941|940|499
1608748850000|2020-12-23 18:40:50|940|939|940|939|940|939|940|939|4600
1608748860000|2020-12-23 18:41:00|939|938|939|938|939|938|939|938|2220
1608748870000|2020-12-23 18:41:10|940|939|940|939|940|939|939|938|639
1608748880000|2020-12-23 18:41:20|||||||||900
1608748890000|2020-12-23 18:41:30|||||||||1500
1608748900000|2020-12-23 18:41:40|941|940|941|940|941|940|941|940|2850
1608748910000|2020-12-23 18:41:50|942|941|942|941|942|941|941|940|6900
1608748920000|2020-12-23 18:42:00|||||||||370
1608748930000|2020-12-23 18:42:10|941||942||942||941||1843
1608748940000|2020-12-23 18:42:20|||||||||5469
1608748950000|2020-12-23 18:42:30|943|942|943|942|944|943|943|942|33121
1608748960000|2020-12-23 18:42:40|944|943|944|943|944|943|943|942|3472
1608748970000|2020-12-23 18:42:50|943|942|943|942|943|942|943|942|3636
1608748980000|2020-12-23 18:43:00|942|941|940|939|942|941|940|939|18231
1608748990000|2020-12-23 18:43:10|939|938|940|939|940|939|939|938|4105
1608749000000|2020-12-23 18:43:20|939|938|939|938|940|938|939|938|4492
1608749010000|2020-12-23 18:43:30|||||||||200
1608749020000|2020-12-23 18:43:40|||||||||100
1608749030000|2020-12-23 18:43:50|||||||||554
1608749040000|2020-12-23 18:44:00|938|937|938|937|938|937|938|937|2607
1608749050000|2020-12-23 18:44:10|937|936|938|937|938|937|937|936|2631
1608749060000|2020-12-23 18:44:20|937|936|938|937|938|937|937|936|2839
1608749070000|2020-12-23 18:44:30|937|936|937|936|938|937|937|936|5602
1608749080000|2020-12-23 18:44:40|||||||||350
1608749090000|2020-12-23 18:44:50|||||||||3100
1608749100000|2020-12-23 18:45:00|938|937|938|937|939|938|938|937|10851
1608749110000|2020-12-23 18:45:10|||||||||1400
1608749120000|2020-12-23 18:45:20|939|938|939|938|939|938|939|938|1407
1608749130000|2020-12-23 18:45:30|||||||||476
1608749140000|2020-12-23 18:45:40|||||||||5500
1608749150000|2020-12-23 18:45:50|||||||||1200
1608749160000|2020-12-23 18:46:00|940|939|940|939|940|939|940|939|1807
1608749170000|2020-12-23 18:46:10|||||||||1400
1608749180000|2020-12-23 18:46:20|||||||||3350
1608749190000|2020-12-23 18:46:30|941|940|941|940|941|940|941|940|4500
1608749200000|2020-12-23 18:46:40|942|941|942|941|942|941|942|940|3600
1608749210000|2020-12-23 18:46:50|941|940|941|940|942|941|941|940|3473
1608749220000|2020-12-23 18:47:00|942|941|942|941|943|942|942|941|4846
1608749230000|2020-12-23 18:47:10|943|942|941|940|943|942|941|940|4126
1608749240000|2020-12-23 18:47:20|942|941|942|941|942|941|942|941|306
1608749250000|2020-12-23 18:47:30|943|942|943|942|944|943|943|942|5103
1608749260000|2020-12-23 18:47:40|942|941|943|942|943|942|942|941|606
1608749270000|2020-12-23 18:47:50|942|941|942|941|942|941|942|941|0
1608749280000|2020-12-23 18:48:00|||||||||3000
1608749290000|2020-12-23 18:48:10|943|942|943|942|943|942|942|941|4756
1608749300000|2020-12-23 18:48:20|||||||||366
1608749310000|2020-12-23 18:48:30|944|943|944|943|944|943|944|943|9000
1608749320000|2020-12-23 18:48:40|943|942|944|943|944|943|943|942|35094
1608749330000|2020-12-23 18:48:50|||||||||1619
1608749340000|2020-12-23 18:49:00|945|944|946|945|946|945|945|944|38845
1608749350000|2020-12-23 18:49:10|945|944|945|944|945|944|945|944|5800
1608749360000|2020-12-23 18:49:20|944|943|944|943|944|943|944|943|7245
1608749370000|2020-12-23 18:49:30|943|942|943|942|943|942|942|941|7402
1608749380000|2020-12-23 18:49:40|944|943|944|943|944|943|944|943|3700
1608749390000|2020-12-23 18:49:50|943|942|944|943|944|943|943|942|2141
1608749400000|2020-12-23 18:50:00|945|944|946|945|946|945|945|944|4821
1608749410000|2020-12-23 18:50:10|945|944|944|943|945|944|944|943|7430
1608749420000|2020-12-23 18:50:20|||||||||400
1608749430000|2020-12-23 18:50:30|943|942|944|943|944|943|943|942|2993
1608749440000|2020-12-23 18:50:40|||||||||1867
1608749450000|2020-12-23 18:50:50|945|944|944|943|945|944|943|942|9064
1608749460000|2020-12-23 18:51:00|945|944|944|943|945|944|944|943|1707
1608749470000|2020-12-23 18:51:10|943|942|943|942|943|942|942|941|5177
1608749480000|2020-12-23 18:51:20|944|943|944|943|944|943|943|942|2051
1608749490000|2020-12-23 18:51:30|||||||||867
1608749500000|2020-12-23 18:51:40|||||||||600
1608749510000|2020-12-23 18:51:50|||||||||11810
1608749520000|2020-12-23 18:52:00|943|942|943|942|943|942|943|942|2904
1608749530000|2020-12-23 18:52:10|||||||||385
1608749540000|2020-12-23 18:52:20|944|943|944|943|944|943|943|942|11000
1608749560000|2020-12-23 18:52:40|||||||||5735
1608749570000|2020-12-23 18:52:50|||||||||6376
1608749580000|2020-12-23 18:53:00|||||||||100
1608749590000|2020-12-23 18:53:10|||||||||700
1608749600000|2020-12-23 18:53:20|||||||||865
1608749610000|2020-12-23 18:53:30|||||||||9448
1608749620000|2020-12-23 18:53:40|945|944|945|944|945|944|945|944|5150
1608749630000|2020-12-23 18:53:50|946|945|948|947|948|947|946|945|27115
1608749640000|2020-12-23 18:54:00|949|948|948|947|949|948|947|946|10241
1608749650000|2020-12-23 18:54:10|947|946|948|947|948|947|947|946|6193
1608749660000|2020-12-23 18:54:20|947|946|947|946|947|946|947|946|1502
1608749670000|2020-12-23 18:54:30|||||||||1100
1608749680000|2020-12-23 18:54:40|||||||||2469
1608749690000|2020-12-23 18:54:50|946|945|945|944|946|945|944|943|16512
1608749700000|2020-12-23 18:55:00|||||||||150
1608749710000|2020-12-23 18:55:10|944|943|944|943|944|943|944|943|13191
1608749720000|2020-12-23 18:55:20|945|944|945|944|945|944|945|944|7910
1608749730000|2020-12-23 18:55:30|||||||||900
1608749740000|2020-12-23 18:55:40|||||||||1550
1608749750000|2020-12-23 18:55:50|944|943|944|943|944|944|944|943|1894
1608749760000|2020-12-23 18:56:00|945|944|945|944|945|944|944|943|8399
1608749770000|2020-12-23 18:56:10|944|943|945|944|945|944|944|943|1359
1608749780000|2020-12-23 18:56:20|946|945|947|946|947|946|946|945|6105
1608749790000|2020-12-23 18:56:30|||||||||13142
1608749800000|2020-12-23 18:56:40|||||||||350
1608749810000|2020-12-23 18:56:50|948|947|949|948|949|948|948|947|7411
1608749820000|2020-12-23 18:57:00|950|949|949|948|950|949|949|948|7117
1608749830000|2020-12-23 18:57:10|||||||||1600
1608749840000|2020-12-23 18:57:20|||||||||2688
1608749850000|2020-12-23 18:57:30|948|947|948|947|948|947|948|947|4041
1608749860000|2020-12-23 18:57:40|947|946|947|946|948|947|947|946|9700
1608749870000|2020-12-23 18:57:50|||||||||347
1608749880000|2020-12-23 18:58:00|948|947|947|946|948|947|947|946|2450
1608749890000|2020-12-23 18:58:10|||||||||1700
1608749910000|2020-12-23 18:58:30|||||||||350
1608749920000|2020-12-23 18:58:40|946|945|946|945|947|946|944|943|85137
1608749930000|2020-12-23 18:58:50|947|946|946|945|947|946|946|945|9296
1608749940000|2020-12-23 18:59:00|945|944|943|942|945|944|943|942|20600
1608749950000|2020-12-23 18:59:10|942|941|943|942|943|942|942|941|6749
1608749960000|2020-12-23 18:59:20|944|943|944|943|944|943|944|943|14885
1608749970000|2020-12-23 18:59:30|943|942|943|942|943|942|943|942|800
1608749980000|2020-12-23 18:59:40|||||||||1924
1608749990000|2020-12-23 18:59:50|942|941|941|940|942|941|941|940|7426
1608750000000|2020-12-23 19:00:00|942|941|943|942|944|943|941|940|18502
1608750010000|2020-12-23 19:00:10|944|943|944|943|944|943|944|943|1900
1608750020000|2020-12-23 19:00:20|||||||||1288
1608750030000|2020-12-23 19:00:30|945|944|945|944|945|944|945|944|1060
1608750040000|2020-12-23 19:00:40|946|945|946|945|946|945|946|945|3380
1608750050000|2020-12-23 19:00:50|||||||||1400
1608750060000|2020-12-23 19:01:00|945|944|944|943|945|944|944|943|1984
1608750070000|2020-12-23 19:01:10|945|944|945|944|945|944|945|944|2250
1608750080000|2020-12-23 19:01:20|944|943|944|943|944|943|944|943|3600
1608750090000|2020-12-23 19:01:30|||||||||700
1608750100000|2020-12-23 19:01:40|943|942|943|942|943|942|943|942|1700
1608750110000|2020-12-23 19:01:50|||||||||2300
1608750120000|2020-12-23 19:02:00|944|943|944|943|944|943|943|942|1298
1608750130000|2020-12-23 19:02:10|943|942|943|942|943|942|943|942|5961
1608750140000|2020-12-23 19:02:20|||||||||200
1608750150000|2020-12-23 19:02:30|942|941|941|940|942|941|941|940|5999
1608750160000|2020-12-23 19:02:40|942|941|943|942|943|942|942|941|3050
1608750170000|2020-12-23 19:02:50|944|943|944|943|944|943|944|943|791
1608750180000|2020-12-23 19:03:00|943|942|944|943|945|944|943|942|6601
1608750190000|2020-12-23 19:03:10|943|942|943|942|943|942|943|942|1455
1608750210000|2020-12-23 19:03:30|||||||||1016
1608750220000|2020-12-23 19:03:40|||||||||2363
1608750240000|2020-12-23 19:04:00|944|943|944|943|944|943|944|943|5753
1608750250000|2020-12-23 19:04:10|943|942|944|943|944|943|942|941|6077
1608750260000|2020-12-23 19:04:20|945|944|945|944|945|944|945|944|400
1608750270000|2020-12-23 19:04:30|||||||||1331
1608750280000|2020-12-23 19:04:40|946|945|946|945|946|945|946|945|1200
1608750290000|2020-12-23 19:04:50|||||||||2898
1608750300000|2020-12-23 19:05:00|947|946|947|946|948|947|947|946|9300
1608750310000|2020-12-23 19:05:10|946|945|948|947|948|947|946|945|8053
1608750320000|2020-12-23 19:05:20|||||||||1403
1608750330000|2020-12-23 19:05:30|949|948|949|948|949|948|949|948|8013
1608750340000|2020-12-23 19:05:40|950|949|950|949|951|950|950|949|40788
1608750350000|2020-12-23 19:05:50|951|950|950|949|951|950|950|949|8566
1608750360000|2020-12-23 19:06:00|951|950|950|949|951|950|950|949|7747
1608750370000|2020-12-23 19:06:10|949|948|949|948|949|948|948|947|13706
1608750380000|2020-12-23 19:06:20|948|947|949|948|949|948|947|946|3266
1608750390000|2020-12-23 19:06:30|948|947|947|946|948|947|947|946|1800
1608750400000|2020-12-23 19:06:40|948|947|948|947|948|947|948|947|4800
1608750410000|2020-12-23 19:06:50|947|946|947|946|947|946|947|946|5643
1608750430000|2020-12-23 19:07:10|||||||||2500
1608750440000|2020-12-23 19:07:20|946|945|947|946|947|946|946|945|3800
1608750450000|2020-12-23 19:07:30|948|947|948|947|948|947|948|947|350
1608750470000|2020-12-23 19:07:50|||||||||200
1608750480000|2020-12-23 19:08:00|||||||||5600
1608750490000|2020-12-23 19:08:10|947|946|947|946|947|946|947|946|6318
1608750500000|2020-12-23 19:08:20|946|945|948|947|948|947|946|945|5441
1608750510000|2020-12-23 19:08:30|947|946|947|946|948|947|947|946|1400
1608750520000|2020-12-23 19:08:40|||||||||300
1608750530000|2020-12-23 19:08:50|948|947|948|947|948|947|948|947|700
1608750540000|2020-12-23 19:09:00|947|946|946|945|947|947|946|945|8552
1608750550000|2020-12-23 19:09:10|||||||||3016
1608750560000|2020-12-23 19:09:20|945|944|946|945|946|945|945|944|6342
1608750570000|2020-12-23 19:09:30|947|946|948|947|948|947|946|945|2200
1608750580000|2020-12-23 19:09:40|949|948|948|947|949|948|948|947|4698
1608750590000|2020-12-23 19:09:50|||||||||2736
1608750600000|2020-12-23 19:10:00|947|946|947|946|947|946|947|946|1400
1608750610000|2020-12-23 19:10:10|948|947|948|947|948|947|948|947|300
1608750620000|2020-12-23 19:10:20|947|946|947|946|947|946|947|946|3738
1608750630000|2020-12-23 19:10:30|946|945|947|946|947|946|946|945|556
1608750640000|2020-12-23 19:10:40|948|947|948|947|948|947|948|947|2418
1608750650000|2020-12-23 19:10:50|949|948|949|948|949|948|949|948|200
1608750660000|2020-12-23 19:11:00|||||||||1500
1608750670000|2020-12-23 19:11:10|948|947|948|947|948|947|947|946|14057
1608750680000|2020-12-23 19:11:20|947|946|947|946|947|946|947|946|100
1608750690000|2020-12-23 19:11:30|946|945|947|946|947|946|946|945|9030
1608750700000|2020-12-23 19:11:40|||||||||1300
1608750710000|2020-12-23 19:11:50|946|945|948|947|948|947|946|945|14813
1608750720000|2020-12-23 19:12:00|947|946|947|946|947|946|947|946|5439
1608750730000|2020-12-23 19:12:10|946|945|946|945|946|945|946|945|681
1608750740000|2020-12-23 19:12:20|945|944|945|944|946|945|945|944|3003
1608750750000|2020-12-23 19:12:30|944|943|945|944|945|944|944|943|13550
1608750760000|2020-12-23 19:12:40|944|943|944|943|944|943|943|942|10262
1608750770000|2020-12-23 19:12:50|945|944|945|944|945|944|945|944|709
1608750780000|2020-12-23 19:13:00|||||||||9600
1608750790000|2020-12-23 19:13:10|944|943|943|942|944|943|942|941|23900
1608750800000|2020-12-23 19:13:20|||||||||1100
1608750810000|2020-12-23 19:13:30|944|943|944|943|944|943|944|943|2183
1608750820000|2020-12-23 19:13:40|||||||||100
1608750830000|2020-12-23 19:13:50|945|944|946|945|946|945|945|944|7367
1608750840000|2020-12-23 19:14:00|945|944|945|944|945|944|945|944|1300
1608750850000|2020-12-23 19:14:10|946|945|945|944|946|945|945|944|609
1608750860000|2020-12-23 19:14:20|||||||||505
1608750870000|2020-12-23 19:14:30|||||||||1242
1608750880000|2020-12-23 19:14:40|||||||||518
1608750890000|2020-12-23 19:14:50|944|943|944|943|945|944|944|943|2547
1608750900000|2020-12-23 19:15:00|945|944|945|944|945|944|945|944|721
1608750910000|2020-12-23 19:15:10|||||||||302
1608750920000|2020-12-23 19:15:20|||||||||206
1608750930000|2020-12-23 19:15:30|||||||||600
1608750940000|2020-12-23 19:15:40|||||||||663
1608750950000|2020-12-23 19:15:50|944|943|944|943|944|943|944|943|1779
1608750960000|2020-12-23 19:16:00|943|942|942|941|943|942|942|941|2048
1608750970000|2020-12-23 19:16:10|||||||||100
1608750980000|2020-12-23 19:16:20|||||||||2106
1608750990000|2020-12-23 19:16:30|||||||||11600
1608751000000|2020-12-23 19:16:40|||||||||3600
1608751010000|2020-12-23 19:16:50|941|940|941|940|941|940|940|939|26046
1608751020000|2020-12-23 19:17:00|942|941|942|941|942|941|942|941|2280
1608751030000|2020-12-23 19:17:10|||||||||200
1608751040000|2020-12-23 19:17:20|943|942|943|942|943|942|943|942|3500
1608751050000|2020-12-23 19:17:30|942|941|943|942|943|942|942|941|3004
1608751060000|2020-12-23 19:17:40|||||||||500
1608751070000|2020-12-23 19:17:50|944|943|942|941|944|943|942|941|2901
1608751080000|2020-12-23 19:18:00|943|942|942|941|943|942|942|941|2234
1608751090000|2020-12-23 19:18:10|||||||||1600
1608751100000|2020-12-23 19:18:20|943|942|943|942|943|942|943|942|946
1608751110000|2020-12-23 19:18:30|||||||||2000
1608751120000|2020-12-23 19:18:40|944|943|943|942|944|943|943|942|1133
1608751130000|2020-12-23 19:18:50|||||||||1965
1608751140000|2020-12-23 19:19:00|944|943|944|943|944|943|944|943|703
1608751150000|2020-12-23 19:19:10|943|942|943|942|943|942|943|942|800
1608751160000|2020-12-23 19:19:20|944|943|944|943|944|943|943|942|800
1608751170000|2020-12-23 19:19:30|||||||||4000
1608751180000|2020-12-23 19:19:40|||||||||215
1608751190000|2020-12-23 19:19:50|943|942|943|942|943|942|943|942|4100
1608751200000|2020-12-23 19:20:00|||||||||400
1608751210000|2020-12-23 19:20:10|942|941|943|942|944|943|942|941|6875
1608751220000|2020-12-23 19:20:20|942|941|942|941|942|941|942|941|2940
1608751240000|2020-12-23 19:20:40|||||||||650
1608751250000|2020-12-23 19:20:50|943|942|943|942|943|942|942|942|7747
1608751260000|2020-12-23 19:21:00|944|943|944|943|944|943|944|943|4651
1608751270000|2020-12-23 19:21:10|943|942|943|942|943|942|943|942|586
1608751280000|2020-12-23 19:21:20|||||||||432
1608751290000|2020-12-23 19:21:30|942|941|942|941|942|941|942|941|1200
1608751300000|2020-12-23 19:21:40|943|942|943|942|943|942|943|942|1488
1608751310000|2020-12-23 19:21:50|942|941|941|940|942|941|941|940|2282
1608751320000|2020-12-23 19:22:00|940|939|940|939|940|939|940|939|1100
1608751330000|2020-12-23 19:22:10|||||||||800
1608751340000|2020-12-23 19:22:20|||||||||979
1608751350000|2020-12-23 19:22:30|939||940||940||939||2409
1608751360000|2020-12-23 19:22:40|941|940|941|940|941|940|941|940|3700
1608751370000|2020-12-23 19:22:50|940|939|941|940|941|940|940|939|420
1608751380000|2020-12-23 19:23:00|||||||||1248
1608751390000|2020-12-23 19:23:10|||||||||7035
1608751400000|2020-12-23 19:23:20|940|939|939|938|940|939|939|938|10918
1608751410000|2020-12-23 19:23:30|938|937|940|939|940|939|938|937|4850
1608751420000|2020-12-23 19:23:40|941|940|939|938|941|940|939|938|2103
1608751430000|2020-12-23 19:23:50|940|939|940|939|940|939|940|939|2667
1608751440000|2020-12-23 19:24:00|941|940|941|940|941|940|941|940|0
1608751450000|2020-12-23 19:24:10|942|941|941|940|942|941|940|939|21750
1608751460000|2020-12-23 19:24:20|942|941|942|941|942|941|942|941|412
1608751470000|2020-12-23 19:24:30|941|940|941|940|941|940|941|940|2500
1608751480000|2020-12-23 19:24:40|942|941|942|941|942|941|942|941|3300
1608751500000|2020-12-23 19:25:00|943|942|942|941|943|942|942|941|1973
1608751510000|2020-12-23 19:25:10|943|942|943|942|943|942|943|942|250
1608751520000|2020-12-23 19:25:20|942|941|942|941|943|942|942|941|200
1608751530000|2020-12-23 19:25:30|943|942|943|942|943|942|943|942|200
1608751540000|2020-12-23 19:25:40|||||||||3673
1608751550000|2020-12-23 19:25:50|942|941|943|942|943|942|942|941|100
1608751560000|2020-12-23 19:26:00|||||||||450
1608751570000|2020-12-23 19:26:10|942|941|942|941|942|941|941|940|5586
1608751580000|2020-12-23 19:26:20|||||||||1000
1608751590000|2020-12-23 19:26:30|941|940|942|941|942|941|941|940|2350
1608751610000|2020-12-23 19:26:50|943|942|943|942|943|942|943|942|700
1608751620000|2020-12-23 19:27:00|||||||||525
1608751630000|2020-12-23 19:27:10|942|941|942|941|942|941|942|941|2639
1608751640000|2020-12-23 19:27:20|||||||||6457
1608751650000|2020-12-23 19:27:30|943|942|943|942|943|942|943|942|2433
1608751660000|2020-12-23 19:27:40|942|941|942|941|942|941|942|941|1900
1608751670000|2020-12-23 19:27:50|943|942|943|942|943|942|943|942|23200
1608751680000|2020-12-23 19:28:00|942|941|942|941|942|941|942|941|5344
1608751690000|2020-12-23 19:28:10|941|940|941|940|941|940|941|940|1600
1608751700000|2020-12-23 19:28:20|940|939|940|939|940|939|940|939|1300
1608751710000|2020-12-23 19:28:30|939|938|939|938|939|939|939|938|1854
1608751720000|2020-12-23 19:28:40|940|939|940|939|940|939|940|939|1678
1608751730000|2020-12-23 19:28:50|||||||||200
1608751740000|2020-12-23 19:29:00|939|938|939|938|939|938|939|938|1400
1608751750000|2020-12-23 19:29:10|940|939|940|939|940|939|940|939|1000
1608751760000|2020-12-23 19:29:20|||||||||499
1608751770000|2020-12-23 19:29:30|||||||||100
1608751780000|2020-12-23 19:29:40|||||||||655
1608751790000|2020-12-23 19:29:50|||||||||100
1608751800000|2020-12-23 19:30:00|||||||||1600
1608751810000|2020-12-23 19:30:10|941|940|941|940|941|940|941|940|500
1608751820000|2020-12-23 19:30:20|||||||||231
1608751840000|2020-12-23 19:30:40|||||||||223
1608751850000|2020-12-23 19:30:50|||||||||1168
1608751860000|2020-12-23 19:31:00|||||||||300
1608751870000|2020-12-23 19:31:10|||||||||878
1608751890000|2020-12-23 19:31:30|940|939|940|939|940|939|940|939|2017
1608751900000|2020-12-23 19:31:40|941|940|941|940|941|940|941|940|2425
1608751910000|2020-12-23 19:31:50|942|941|942|941|942|941|942|941|6406
1608751920000|2020-12-23 19:32:00|941|940|941|940|941|940|941|940|6719
1608751930000|2020-12-23 19:32:10|||||||||400
1608751940000|2020-12-23 19:32:20|942|941|942|941|942|941|941|941|19318
1608751950000|2020-12-23 19:32:30|943|942|942|941|943|942|942|941|3362
1608751960000|2020-12-23 19:32:40|941|940|941|940|941|940|941|940|940
1608751970000|2020-12-23 19:32:50|942|941|942|941|942|941|942|941|1144
1608751980000|2020-12-23 19:33:00|943|942|942|942|943|942|942|941|2500
1608751990000|2020-12-23 19:33:10||941||941||941||941|250
1608752000000|2020-12-23 19:33:20|941|940|941|940|941|940|941|940|2166
1608752010000|2020-12-23 19:33:30|942|941|942|941|942|941|942|941|525
1608752020000|2020-12-23 19:33:40|941|940|941|940|941|941|941|940|3400
1608752030000|2020-12-23 19:33:50|||||||||113
1608752040000|2020-12-23 19:34:00|||||||||1200
1608752050000|2020-12-23 19:34:10|||||||||2646
1608752060000|2020-12-23 19:34:20|||||||||280
1608752070000|2020-12-23 19:34:30|||||||||200
1608752080000|2020-12-23 19:34:40|942|941|942|941|942|941|942|941|1035
1608752090000|2020-12-23 19:34:50|941|940|940|939|941|940|940|939|6460
1608752100000|2020-12-23 19:35:00|941|940|941|940|941|940|941|940|700
1608752110000|2020-12-23 19:35:10|942|941|942|941|942|941|942|941|2700
1608752120000|2020-12-23 19:35:20|941|940|941|940|941|940|941|940|1200
1608752130000|2020-12-23 19:35:30|942|941|942|941|942|941|942|941|1900
1608752140000|2020-12-23 19:35:40|943|942|943|942|943|942|943|942|1670
1608752150000|2020-12-23 19:35:50|||||||||578
1608752160000|2020-12-23 19:36:00|||||||||350
1608752170000|2020-12-23 19:36:10|||||||||1500
1608752180000|2020-12-23 19:36:20|||||||||1600
1608752190000|2020-12-23 19:36:30|||||||||651
1608752200000|2020-12-23 19:36:40|||||||||250
1608752210000|2020-12-23 19:36:50|||||||||1500
1608752220000|2020-12-23 19:37:00|||||||||500
1608752230000|2020-12-23 19:37:10|942|941|942|941|942|941|942|941|4800
1608752240000|2020-12-23 19:37:20|||||||||1600
1608752250000|2020-12-23 19:37:30|||||||||4779
1608752260000|2020-12-23 19:37:40|||||||||2473
1608752270000|2020-12-23 19:37:50|943|942|943|942|943|942|943|942|1927
1608752280000|2020-12-23 19:38:00|||||||||200
1608752290000|2020-12-23 19:38:10|||||||||306
1608752300000|2020-12-23 19:38:20|||||||||800
1608752320000|2020-12-23 19:38:40|||||||||1000
1608752340000|2020-12-23 19:39:00|||||||||2292
1608752350000|2020-12-23 19:39:10|944|943|944|943|945|944|944|943|16940
1608752360000|2020-12-23 19:39:20|943|942|944|943|944|943|943|942|12270
1608752370000|2020-12-23 19:39:30|||||||||700
1608752380000|2020-12-23 19:39:40|943|942|943|942|943|942|943|942|700
1608752390000|2020-12-23 19:39:50|942|941|943|942|943|942|942|941|2500
1608752400000|2020-12-23 19:40:00|||||||||400
1608752410000|2020-12-23 19:40:10|||||||||1105
1608752420000|2020-12-23 19:40:20|942|941|942|941|942|941|942|941|300
1608752430000|2020-12-23 19:40:30|941|940|941|940|941|940|941|940|9652
1608752440000|2020-12-23 19:40:40|||||||||844
1608752450000|2020-12-23 19:40:50|||||||||225
1608752460000|2020-12-23 19:41:00|||||||||106
1608752470000|2020-12-23 19:41:10|942|941|941|940|942|941|941|940|5661
1608752480000|2020-12-23 19:41:20|940|939|940|939|940|939|940|939|5600
1608752490000|2020-12-23 19:41:30|||||||||326
1608752500000|2020-12-23 19:41:40|941|940|941|940|941|940|941|940|1500
1608752510000|2020-12-23 19:41:50|||||||||500
1608752520000|2020-12-23 19:42:00|940|939|941|940|941|940|940|939|700
1608752530000|2020-12-23 19:42:10|940|939|940|939|940|939|940|939|1800
1608752540000|2020-12-23 19:42:20|||||||||10587
1608752550000|2020-12-23 19:42:30|||||||||8389
1608752560000|2020-12-23 19:42:40|939|938|939|938|939|938|938|937|7867
1608752580000|2020-12-23 19:43:00|||||||||319
1608752590000|2020-12-23 19:43:10|940|939|940|939|940|939|940|939|1317
1608752600000|2020-12-23 19:43:20|941|940|940|939|941|940|940|939|651
1608752610000|2020-12-23 19:43:30|||||||||1495
1608752620000|2020-12-23 19:43:40|||||||||500
1608752640000|2020-12-23 19:44:00|941|940|942|941|942|941|941|940|4378
1608752650000|2020-12-23 19:44:10|943|942|943|942|943|942|942|941|15931
1608752660000|2020-12-23 19:44:20|944|943|944|943|945|944|944|943|25618
1608752670000|2020-12-23 19:44:30|943|942|945|944|945|944|943|942|7850
1608752680000|2020-12-23 19:44:40|946|945|946|945|946|945|946|945|32115
1608752690000|2020-12-23 19:44:50|945|944|946|945|946|945|945|944|16734
1608752700000|2020-12-23 19:45:00|947|946|947|946|948|947|947|946|17927
1608752710000|2020-12-23 19:45:10|946|945|946|945|947|946|946|945|8400
1608752720000|2020-12-23 19:45:20|947|946|947|946|948|947|946|945|3928
1608752730000|2020-12-23 19:45:30|946|947|949|948|949|948|946|947|37686
1608752740000|2020-12-23 19:45:40|948|947|949|948|949|948|947|946|21860
1608752750000|2020-12-23 19:45:50|||||||||15909
1608752760000|2020-12-23 19:46:00|950|949|951|950|951|950|950|949|52047
1608752770000|2020-12-23 19:46:10|950|949|950|949|950|949|950|949|50016
1608752780000|2020-12-23 19:46:20|949|948|949|948|949|948|949|948|4852
1608752790000|2020-12-23 19:46:30|948|947|949|948|949|948|948|947|5513
1608752800000|2020-12-23 19:46:40|948|947|949|948|949|948|948|947|9566
1608752810000|2020-12-23 19:46:50|948|947|949|948|949|948|948|947|7841
1608752820000|2020-12-23 19:47:00|948|947|948|947|949|948|947|946|7380
1608752830000|2020-12-23 19:47:10|947|946|946|945|947|946|946|945|19549
1608752840000|2020-12-23 19:47:20|945|944|945|944|945|944|945|944|7424
1608752850000|2020-12-23 19:47:30|946|945|947|946|947|946|946|945|5400
1608752860000|2020-12-23 19:47:40|946|945|947|946|947|946|946|945|771
1608752870000|2020-12-23 19:47:50|946|945|948|947|948|947|946|945|3964
1608752880000|2020-12-23 19:48:00|947|946|947|946|947|946|946|945|7304
1608752890000|2020-12-23 19:48:10|948|947|948|947|948|947|947|946|1950
1608752900000|2020-12-23 19:48:20|||||||||600
1608752910000|2020-12-23 19:48:30|947|946|947|946|947|946|947|946|6221
1608752920000|2020-12-23 19:48:40|946|945|946|945|946|945|946|945|523
1608752930000|2020-12-23 19:48:50|947|946|948|947|949|948|946|946|21468
1608752940000|2020-12-23 19:49:00|949|948|949|948|949|948|949|948|100
1608752950000|2020-12-23 19:49:10|948|947|949|948|949|948|948|947|2913
1608752960000|2020-12-23 19:49:20|||||||||100
1608752970000|2020-12-23 19:49:30|||||||||600
1608752980000|2020-12-23 19:49:40|950|949|951|950|951|950|950|949|20861
1608752990000|2020-12-23 19:49:50|952|951|952|951|952|951|951|950|22654
1608753000000|2020-12-23 19:50:00|||||||||5996
1608753010000|2020-12-23 19:50:10|951|950|950|949|951|950|949|948|8895
1608753020000|2020-12-23 19:50:20|949|948|948|947|949|948|948|947|13287
1608753030000|2020-12-23 19:50:30|||||||||1850
1608753040000|2020-12-23 19:50:40|949|948|948|947|949|948|947|946|15075
1608753050000|2020-12-23 19:50:50|947|946|947|946|947|946|947|946|10450
1608753060000|2020-12-23 19:51:00|948|947|946|945|948|947|946|945|1390
1608753070000|2020-12-23 19:51:10|947|946|947|946|947|946|947|945|900
1608753080000|2020-12-23 19:51:20|946|945|946|945|946|946|946|945|400
1608753090000|2020-12-23 19:51:30|947|946|947|946|947|946|947|946|205
1608753100000|2020-12-23 19:51:40|||||||||720
1608753110000|2020-12-23 19:51:50|946|945|947|946|947|946|945|944|9891
1608753120000|2020-12-23 19:52:00|948|947|948|947|949|948|948|947|9152
1608753130000|2020-12-23 19:52:10|||||||||1400
1608753140000|2020-12-23 19:52:20|947|946|947|946|947|946|947|946|5900
1608753150000|2020-12-23 19:52:30|948|947|948|947|948|947|948|947|100
1608753160000|2020-12-23 19:52:40|||||||||855
1608753170000|2020-12-23 19:52:50|||||||||1851
1608753180000|2020-12-23 19:53:00|947|946|945|944|947|946|945|944|4278
1608753190000|2020-12-23 19:53:10|946|945|947|946|948|947|946|945|2000
1608753200000|2020-12-23 19:53:20|946|945|947|946|947|946|946|945|1600
1608753210000|2020-12-23 19:53:30|946|945|945|944|946|945|945|944|1100
1608753220000|2020-12-23 19:53:40|||||||||200
1608753230000|2020-12-23 19:53:50|||||||||5583
1608753240000|2020-12-23 19:54:00|944|943|944|943|944|943|944|943|1418
1608753250000|2020-12-23 19:54:10|||||||||9550
1608753260000|2020-12-23 19:54:20|||||||||790
1608753270000|2020-12-23 19:54:30|945|944|946|945|946|945|945|944|800
1608753280000|2020-12-23 19:54:40|945|944|945|944|945|944|945|944|200
1608753290000|2020-12-23 19:54:50|944|943|944|943|944|943|944|943|3100
1608753300000|2020-12-23 19:55:00|945|944|944|943|945|944|943|942|48595
1608753310000|2020-12-23 19:55:10|||||||||223
1608753330000|2020-12-23 19:55:30|945|944|945|944|945|944|945|944|1389
1608753340000|2020-12-23 19:55:40|||||||||1530
1608753350000|2020-12-23 19:55:50|||||||||100
1608753360000|2020-12-23 19:56:00|||||||||2100
1608753370000|2020-12-23 19:56:10|944|943|943|942|944|943|943|942|1801
1608753380000|2020-12-23 19:56:20|944|943|943|942|944|943|942|941|24189
1608753390000|2020-12-23 19:56:30|||||||||2107
1608753400000|2020-12-23 19:56:40|944|943|944|943|944|943|944|943|2330
1608753410000|2020-12-23 19:56:50|945|944|945|944|945|944|945|944|700
1608753420000|2020-12-23 19:57:00|944|943|944|943|945|944|944|943|1900
1608753430000|2020-12-23 19:57:10|945|944|945|944|945|944|945|944|0
1608753440000|2020-12-23 19:57:20|944|943|944|943|945|944|944|943|2172
1608753450000|2020-12-23 19:57:30|943|942|944|943|944|943|943|942|700
1608753460000|2020-12-23 19:57:40|943|942|944|943|944|943|943|942|800
1608753470000|2020-12-23 19:57:50|943|942|944|943|944|943|943|942|679
1608753480000|2020-12-23 19:58:00|||||||||125
1608753490000|2020-12-23 19:58:10|||||||||100
1608753500000|2020-12-23 19:58:20|943|942|944|943|944|943|943|942|1100
1608753510000|2020-12-23 19:58:30|||||||||1325
1608753520000|2020-12-23 19:58:40|||||||||700
1608753530000|2020-12-23 19:58:50|943|942|944|943|944|943|943|942|2347
1608753540000|2020-12-23 19:59:00|945|944|945|944|945|944|945|944|2460
1608753550000|2020-12-23 19:59:10|944|943|944|943|944|943|943|942|2085
1608753560000|2020-12-23 19:59:20|||||||||4497
1608753570000|2020-12-23 19:59:30|||||||||200
1608753580000|2020-12-23 19:59:40|||||||||100
1608753590000|2020-12-23 19:59:50|943|942|944|943|944|943|943|942|1604
1608753600000|2020-12-23 20:00:00|945|944|944|943|945|944|944|943|5800
1608753610000|2020-12-23 20:00:10|945|944|945|944|945|944|945|944|1200
1608753620000|2020-12-23 20:00:20|944|943|944|943|945|944|944|943|2878
1608753630000|2020-12-23 20:00:30|945|944|945|944|945|944|945|944|1100
1608753640000|2020-12-23 20:00:40|944|943|944|943|944|943|944|943|1939
1608753650000|2020-12-23 20:00:50|||||||||105
1608753660000|2020-12-23 20:01:00|945|944|945|944|945|944|945|944|2950
1608753670000|2020-12-23 20:01:10|||||||||1430
1608753690000|2020-12-23 20:01:30|||||||||1500
1608753700000|2020-12-23 20:01:40|944|943|944|943|944|943|944|943|1802
1608753710000|2020-12-23 20:01:50|||||||||300
1608753720000|2020-12-23 20:02:00|||||||||366
1608753730000|2020-12-23 20:02:10|943|942|944|943|944|943|943|942|1304
1608753740000|2020-12-23 20:02:20|||||||||100
1608753750000|2020-12-23 20:02:30|||||||||1300
1608753760000|2020-12-23 20:02:40|||||||||5920
1608753770000|2020-12-23 20:02:50|||||||||100
1608753780000|2020-12-23 20:03:00|943|942|943|942|944|943|943|942|22248
1608753790000|2020-12-23 20:03:10|944|943|943|942|944|943|943|942|2204
1608753800000|2020-12-23 20:03:20|944|943|944|943|944|943|944|943|220
1608753820000|2020-12-23 20:03:40|||||||||3076
1608753830000|2020-12-23 20:03:50|||||||||2538
1608753840000|2020-12-23 20:04:00|943|942|944|943|944|943|943|942|16103
1608753850000|2020-12-23 20:04:10|943|942|943|942|943|942|943|942|800
1608753860000|2020-12-23 20:04:20|||||||||1806
1608753870000|2020-12-23 20:04:30|944|943|944|943|944|943|944|943|2456
1608753880000|2020-12-23 20:04:40|||||||||1256
1608753890000|2020-12-23 20:04:50|||||||||550
1608753910000|2020-12-23 20:05:10|||||||||200
1608753920000|2020-12-23 20:05:20|945|944|945|944|945|944|945|944|4295
1608753930000|2020-12-23 20:05:30|||||||||2250
1608753940000|2020-12-23 20:05:40|||||||||600
1608753950000|2020-12-23 20:05:50|||||||||3008
1608753960000|2020-12-23 20:06:00|||||||||320
1608753970000|2020-12-23 20:06:10|||||||||2738
1608753980000|2020-12-23 20:06:20|||||||||694
1608753990000|2020-12-23 20:06:30|||||||||500
1608754000000|2020-12-23 20:06:40|||||||||1250
1608754010000|2020-12-23 20:06:50|||||||||195
1608754020000|2020-12-23 20:07:00|946|945|947|946|947|946|946|945|9125
1608754030000|2020-12-23 20:07:10|946|945|945|944|946|945|945|944|5852
1608754040000|2020-12-23 20:07:20|946|945|946|945|946|945|946|945|100
1608754050000|2020-12-23 20:07:30|||||||||900
1608754060000|2020-12-23 20:07:40|||||||||5000
1608754070000|2020-12-23 20:07:50|||||||||200
1608754080000|2020-12-23 20:08:00|||||||||500
1608754090000|2020-12-23 20:08:10|||||||||400
1608754100000|2020-12-23 20:08:20|||||||||100
1608754110000|2020-12-23 20:08:30|947|946|947|946|947|946|947|946|4894
1608754120000|2020-12-23 20:08:40|||||||||300
1608754130000|2020-12-23 20:08:50|||||||||600
1608754140000|2020-12-23 20:09:00|||||||||5725
1608754150000|2020-12-23 20:09:10|||||||||10000
1608754160000|2020-12-23 20:09:20|||||||||800
1608754170000|2020-12-23 20:09:30|948|947|948|947|948|947|948|947|5296
1608754180000|2020-12-23 20:09:40|947|946|946|945|947|946|946|945|16491
1608754190000|2020-12-23 20:09:50|947|946|946|945|947|946|946|945|7997
1608754210000|2020-12-23 20:10:10|947|946|947|946|947|946|947|946|200
1608754220000|2020-12-23 20:10:20|||||||||850
1608754230000|2020-12-23 20:10:30|||||||||2420
1608754240000|2020-12-23 20:10:40|||||||||390
1608754250000|2020-12-23 20:10:50|||||||||600
1608754260000|2020-12-23 20:11:00|948|947|948|947|948|947|948|947|724
1608754270000|2020-12-23 20:11:10|947|946|947|946|947|946|946|945|10400
1608754280000|2020-12-23 20:11:20|946|945|947|946|947|946|946|945|1000
1608754290000|2020-12-23 20:11:30|948|947|948|947|948|947|948|947|2188
1608754300000|2020-12-23 20:11:40|||||||||1368
1608754310000|2020-12-23 20:11:50|947|946|947|946|947|946|947|946|1300
1608754320000|2020-12-23 20:12:00|||||||||304
1608754340000|2020-12-23 20:12:20|||||||||1833
1608754350000|2020-12-23 20:12:30|||||||||800
1608754360000|2020-12-23 20:12:40|||||||||2200
1608754370000|2020-12-23 20:12:50|948|947|948|947|948|947|947|946|10931
1608754380000|2020-12-23 20:13:00|||||||||1050
1608754390000|2020-12-23 20:13:10|||||||||100
1608754400000|2020-12-23 20:13:20|947|946|947|946|947|946|947|946|2704
1608754410000|2020-12-23 20:13:30|||||||||465
1608754420000|2020-12-23 20:13:40|||||||||900
1608754430000|2020-12-23 20:13:50|948|947|948|947|948|947|948|947|600
1608754440000|2020-12-23 20:14:00|947|946|947|946|947|947|947|946|13202
1608754450000|2020-12-23 20:14:10|946|945|946|945|946|945|946|945|2343
1608754460000|2020-12-23 20:14:20|947|946|946|945|947|946|946|945|1165
1608754470000|2020-12-23 20:14:30|||||||||100
1608754480000|2020-12-23 20:14:40|945|944|945|944|945|944|945|944|4183
1608754490000|2020-12-23 20:14:50|||||||||500
1608754500000|2020-12-23 20:15:00|944|943|945|944|945|944|944|943|1101
1608754510000|2020-12-23 20:15:10|944|943|946|945|946|945|944|943|17970
1608754520000|2020-12-23 20:15:20|945|944|944|943|945|944|944|943|3181
1608754530000|2020-12-23 20:15:30|||||||||1000
1608754540000|2020-12-23 20:15:40|||||||||106
1608754550000|2020-12-23 20:15:50|||||||||1168
1608754560000|2020-12-23 20:16:00|||||||||2000
1608754570000|2020-12-23 20:16:10|||||||||2100
1608754580000|2020-12-23 20:16:20|||||||||100
1608754590000|2020-12-23 20:16:30|||||||||1434
1608754600000|2020-12-23 20:16:40|||||||||300
1608754610000|2020-12-23 20:16:50|||||||||800
1608754630000|2020-12-23 20:17:10|||||||||2350
1608754640000|2020-12-23 20:17:20|943|942|943|942|943|942|943|942|4425
1608754650000|2020-12-23 20:17:30|942|941|941|940|942|941|941|940|18117
1608754660000|2020-12-23 20:17:40|942|941|941|940|942|941|941|940|2200
1608754670000|2020-12-23 20:17:50|||||||||2000
1608754680000|2020-12-23 20:18:00|940|939|941|940|941|940|940|939|16370
1608754690000|2020-12-23 20:18:10|||||||||1300
1608754700000|2020-12-23 20:18:20|942|941|942|941|942|941|942|941|3105
1608754710000|2020-12-23 20:18:30|941|940|941|940|941|940|941|940|4403
1608754720000|2020-12-23 20:18:40|||||||||1400
1608754730000|2020-12-23 20:18:50|||||||||1546
1608754740000|2020-12-23 20:19:00|||||||||700
1608754750000|2020-12-23 20:19:10|942|941|942|941|942|941|942|941|2053
1608754760000|2020-12-23 20:19:20|||||||||500
1608754770000|2020-12-23 20:19:30|||||||||1100
1608754780000|2020-12-23 20:19:40|943|942|943|942|943|942|943|942|1500
1608754790000|2020-12-23 20:19:50|944|943|944|943|944|943|943|942|10346
1608754800000|2020-12-23 20:20:00|||||||||800
1608754810000|2020-12-23 20:20:10|||||||||200
1608754820000|2020-12-23 20:20:20|||||||||1900
1608754830000|2020-12-23 20:20:30|943|942|943|942|943|942|943|942|12377
1608754840000|2020-12-23 20:20:40|||||||||600
1608754860000|2020-12-23 20:21:00|942|941|942|941|942|941|942|941|19898
1608754870000|2020-12-23 20:21:10|941|940|941|940|941|940|941|940|1400
1608754880000|2020-12-23 20:21:20|940|939|940|939|941|940|940|939|6975
1608754890000|2020-12-23 20:21:30|||||||||1500
1608754900000|2020-12-23 20:21:40|||||||||564
1608754910000|2020-12-23 20:21:50|||||||||615
1608754920000|2020-12-23 20:22:00|||||||||600
1608754930000|2020-12-23 20:22:10|||||||||951
1608754940000|2020-12-23 20:22:20|||||||||312
1608754950000|2020-12-23 20:22:30|||||||||1600
1608754960000|2020-12-23 20:22:40|941|940|941|940|941|940|941|940|3240
1608754970000|2020-12-23 20:22:50|||||||||4497
1608754980000|2020-12-23 20:23:00|||||||||1064
1608754990000|2020-12-23 20:23:10|||||||||168
1608755000000|2020-12-23 20:23:20|||||||||1100
1608755010000|2020-12-23 20:23:30|||||||||100
1608755020000|2020-12-23 20:23:40|942|941|943|942|943|942|942|941|5409
1608755030000|2020-12-23 20:23:50|942||943||943||942||1136
1608755040000|2020-12-23 20:24:00|||||||||2300
1608755050000|2020-12-23 20:24:10|942|941|942|941|942|941|942|941|1895
1608755060000|2020-12-23 20:24:20|||||||||100
1608755070000|2020-12-23 20:24:30|||||||||1100
1608755080000|2020-12-23 20:24:40|941|940|940|939|941|940|940|939|2294
1608755100000|2020-12-23 20:25:00|||||||||1414
1608755120000|2020-12-23 20:25:20|||||||||1450
1608755140000|2020-12-23 20:25:40|939|938|941|940|941|940|939|938|37523
1608755150000|2020-12-23 20:25:50|940|939|940|939|940|939|940|939|1680
1608755160000|2020-12-23 20:26:00|||||||||600
1608755170000|2020-12-23 20:26:10|941|940|940|939|941|940|940|939|1971
1608755180000|2020-12-23 20:26:20|939|938|939|938|939|938|939|938|13200
1608755200000|2020-12-23 20:26:40|||||||||6380
1608755210000|2020-12-23 20:26:50|938|937|937|936|938|937|937|936|12315
1608755220000|2020-12-23 20:27:00|||||||||950
1608755230000|2020-12-23 20:27:10|936|935|937|936|937|936|936|935|10267
1608755240000|2020-12-23 20:27:20|||||||||10976
1608755250000|2020-12-23 20:27:30|936|935|937|936|937|936|936|935|8560
1608755260000|2020-12-23 20:27:40|||||||||300
1608755270000|2020-12-23 20:27:50|||||||||1100
1608755280000|2020-12-23 20:28:00|||||||||2192
1608755290000|2020-12-23 20:28:10|938|937|938|937|938|937|938|937|2499
1608755300000|2020-12-23 20:28:20|939|938|939|938|939|938|939|938|1000
1608755310000|2020-12-23 20:28:30|938|937|938|938|938|938|938|937|0
1608755320000|2020-12-23 20:28:40|939|937|938|937|939|938|938|937|4633
1608755330000|2020-12-23 20:28:50|||||||||3039
1608755340000|2020-12-23 20:29:00|937|936|937|936|937|937|937|936|2900
1608755350000|2020-12-23 20:29:10|938|937|938|937|939|938|938|937|3229
1608755360000|2020-12-23 20:29:20|937|936|938|937|938|937|937|936|3300
1608755370000|2020-12-23 20:29:30|||||||||1767
1608755390000|2020-12-23 20:29:50|||||||||1000
1608755400000|2020-12-23 20:30:00|937|936|937|936|937|936|937|936|513
1608755410000|2020-12-23 20:30:10|||||||||4129
1608755420000|2020-12-23 20:30:20|||||||||1623
1608755430000|2020-12-23 20:30:30|||||||||600
1608755440000|2020-12-23 20:30:40|936|935|937|936|937|936|935|934|24749
1608755450000|2020-12-23 20:30:50|936|935|937|936|937|936|936|935|1500
1608755470000|2020-12-23 20:31:10|||||||||668
1608755490000|2020-12-23 20:31:30|||||||||420
1608755500000|2020-12-23 20:31:40|938|937|938|937|938|937|938|937|2880
1608755510000|2020-12-23 20:31:50|||||||||1537
1608755520000|2020-12-23 20:32:00|939|938|940|939|940|939|939|938|17367
1608755530000|2020-12-23 20:32:10|939|938|939|938|940|939|939|938|9621
1608755550000|2020-12-23 20:32:30|||||||||400
1608755560000|2020-12-23 20:32:40|||||||||3772
1608755570000|2020-12-23 20:32:50|938|937|938|937|938|937|938|937|1898
1608755580000|2020-12-23 20:33:00|||||||||900
1608755590000|2020-12-23 20:33:10|||||||||300
1608755600000|2020-12-23 20:33:20|||||||||900
1608755610000|2020-12-23 20:33:30|939|938|939|938|939|938|939|938|3150
1608755620000|2020-12-23 20:33:40|938|937|938|937|938|937|938|937|7069
1608755630000|2020-12-23 20:33:50|||||||||3104
1608755640000|2020-12-23 20:34:00|||||||||5800
1608755650000|2020-12-23 20:34:10|939|938|939|938|939|938|939|938|1099
1608755660000|2020-12-23 20:34:20|938|937|939|938|939|938|938|937|5577
1608755670000|2020-12-23 20:34:30|||||||||790
1608755680000|2020-12-23 20:34:40|||||||||1898
1608755690000|2020-12-23 20:34:50|||||||||100
1608755700000|2020-12-23 20:35:00|||||||||10150
1608755710000|2020-12-23 20:35:10|||||||||200
1608755720000|2020-12-23 20:35:20|||||||||700
1608755730000|2020-12-23 20:35:30|||||||||1508
1608755740000|2020-12-23 20:35:40|938|937|939|938|939|938|938|937|14091
1608755750000|2020-12-23 20:35:50|||||||||1485
1608755760000|2020-12-23 20:36:00|||||||||505
1608755770000|2020-12-23 20:36:10|||||||||854
1608755780000|2020-12-23 20:36:20|||||||||100
1608755790000|2020-12-23 20:36:30|940|939|940|939|940|939|940|939|8246
1608755800000|2020-12-23 20:36:40|||||||||1000
1608755810000|2020-12-23 20:36:50|||||||||7807
1608755820000|2020-12-23 20:37:00|||||||||4100
1608755830000|2020-12-23 20:37:10|941|940|941|940|941|940|941|940|21841
1608755840000|2020-12-23 20:37:20|942|941|941|940|942|941|941|940|7301
1608755850000|2020-12-23 20:37:30|940|939|940|939|940|939|940|939|9201
1608755860000|2020-12-23 20:37:40|||||||||1250
1608755870000|2020-12-23 20:37:50|||||||||892
1608755880000|2020-12-23 20:38:00|939|938|939|938|939|938|938|937|29016
1608755890000|2020-12-23 20:38:10|||||||||200
1608755900000|2020-12-23 20:38:20|||||||||100
1608755910000|2020-12-23 20:38:30|||||||||644
1608755920000|2020-12-23 20:38:40|||||||||650
1608755930000|2020-12-23 20:38:50|||||||||8550
1608755940000|2020-12-23 20:39:00|||||||||300
1608755950000|2020-12-23 20:39:10|||||||||150
1608755960000|2020-12-23 20:39:20|||||||||174
1608755970000|2020-12-23 20:39:30|||||||||1200
1608755980000|2020-12-23 20:39:40|938|937|938|937|938|937|938|937|3800
1608755990000|2020-12-23 20:39:50|937|936|936|935|937|936|936|935|2006
1608756000000|2020-12-23 20:40:00|937|935|938|936|938|936|936|934|100
1608756010000|2020-12-23 20:40:10|937|935|938|936|939|937|937|935|2733
1608756020000|2020-12-23 20:40:20|939|937|938|936|939|937|938|936|0
1608756030000|2020-12-23 20:40:30|939|937|938|936|939|937|938|935|100
1608756040000|2020-12-23 20:40:40|937|935|937|935|938|936|937|935|1508
1608756050000|2020-12-23 20:40:50|938|936|937|935|938|936|936|934|1735
1608756060000|2020-12-23 20:41:00|936|934|936|934|937|935|936|934|100
1608756070000|2020-12-23 20:41:10|937|935|936|934|937|935|936|934|0
1608756080000|2020-12-23 20:41:20|937|935|937|935|938|936|936|934|2014
1608756090000|2020-12-23 20:41:30|938|936|938|936|939|937|937|935|1916
1608756100000|2020-12-23 20:41:40|937|935|937|935|938|936|937|935|1779
1608756110000|2020-12-23 20:41:50|938|936|937|935|939|936|937|935|815
1608756120000|2020-12-23 20:42:00|938|936|938|936|938|936|937|935|0
1608756130000|2020-12-23 20:42:10|937|935|938|936|938|936|937|935|1492
1608756140000|2020-12-23 20:42:20|937|935|939|936|939|936|937|935|322
1608756150000|2020-12-23 20:42:30|938|935|939|937|939|937|938|935|510
1608756160000|2020-12-23 20:42:40|938|936|939|937|940|937|938|936|219
1608756170000|2020-12-23 20:42:50|938|936|939|937|939|937|938|936|0
1608756180000|2020-12-23 20:43:00|938|936|938|936|939|937|938|936|1000
1608756190000|2020-12-23 20:43:10|939|937|938|936|939|937|938|936|155
1608756200000|2020-12-23 20:43:20|939|937|938|936|940|937|938|936|1200
1608756210000|2020-12-23 20:43:30|939|937|939|937|939|937|938|936|1450
1608756220000|2020-12-23 20:43:40|938|936|939|937|939|937|938|936|0
1608756230000|2020-12-23 20:43:50|938|936|938|936|939|937|938|936|909
1608756240000|2020-12-23 20:44:00|939|937|939|937|939|937|938|936|100
1608756250000|2020-12-23 20:44:10|938|936|939|937|939|937|938|936|513
1608756260000|2020-12-23 20:44:20|938|936|938|936|939|937|937|935|268
1608756270000|2020-12-23 20:44:30|937|935|938|935|938|936|937|934|0
1608756280000|2020-12-23 20:44:40|937|934|936|933|938|935|936|933|896
1608756290000|2020-12-23 20:44:50|937|934|937|934|937|934|936|933|0
1608756300000|2020-12-23 20:45:00|936|933|937|935|937|935|936|933|436
1608756310000|2020-12-23 20:45:10|936|934|936|934|937|935|935|933|5905
1608756320000|2020-12-23 20:45:20|935|933|936|934|937|935|935|933|1082
1608756330000|2020-12-23 20:45:30|937|935|937|935|937|935|936|934|700
1608756340000|2020-12-23 20:45:40|936|934|936|933|937|935|936|933|0
1608756350000|2020-12-23 20:45:50|937|934|937|935|937|935|935|933|3800
1608756360000|2020-12-23 20:46:00|936|934|937|934|937|935|936|933|0
1608756370000|2020-12-23 20:46:10|936|933|936|934|937|935|936|933|350
1608756380000|2020-12-23 20:46:20|937|935|937|935|937|935|936|933|305
1608756390000|2020-12-23 20:46:30|936|934|936|934|937|935|936|934|100
1608756400000|2020-12-23 20:46:40|937|935|937|935|937|935|936|934|2638
1608756410000|2020-12-23 20:46:50|936|934|936|934|937|935|936|934|860
1608756420000|2020-12-23 20:47:00|937|935|937|935|938|936|936|934|420
1608756430000|2020-12-23 20:47:10|938|936|938|936|938|936|937|935|500
1608756440000|2020-12-23 20:47:20|936|934|936|934|937|935|936|934|5300
1608756450000|2020-12-23 20:47:30|937|935|937|935|937|935|936|934|700
1608756460000|2020-12-23 20:47:40|936|934|938|936|938|936|936|934|2985
1608756470000|2020-12-23 20:47:50|937|935|937|935|938|936|937|935|861
1608756480000|2020-12-23 20:48:00|938|936|938|935|938|936|937|935|1000
1608756490000|2020-12-23 20:48:10|939|936|936|934|939|936|936|934|834
1608756500000|2020-12-23 20:48:20|937|935|936|934|937|935|935|933|1464
1608756510000|2020-12-23 20:48:30|935|933|935|933|936|934|935|933|0
1608756520000|2020-12-23 20:48:40|936|934|936|933|936|934|935|932|0
1608756530000|2020-12-23 20:48:50|935|932|934|932|936|933|934|932|2815
1608756540000|2020-12-23 20:49:00|935|933|935|933|935|933|934|932|5600
1608756550000|2020-12-23 20:49:10|934|932|934|932|935|933|933|931|1456
1608756560000|2020-12-23 20:49:20|935|933|936|934|936|934|934|932|1473
1608756570000|2020-12-23 20:49:30|935|933|934|932|936|934|934|932|1505
1608756580000|2020-12-23 20:49:40|935|933|936|934|936|934|934|932|0
1608756590000|2020-12-23 20:49:50|935|933|935|932|936|934|935|932|739
1608756600000|2020-12-23 20:50:00|936|933|935|932|936|934|935|932|578
1608756610000|2020-12-23 20:50:10|936|933|935|933|936|933|933|931|2422
1608756620000|2020-12-23 20:50:20|934|932|934|932|935|933|934|932|717
1608756630000|2020-12-23 20:50:30|935|933|935|933|935|933|934|932|549
1608756640000|2020-12-23 20:50:40|934|932|936|934|936|934|934|932|4539
1608756650000|2020-12-23 20:50:50|935|932|934|932|935|933|933|931|2112
1608756660000|2020-12-23 20:51:00|935|933|932|930|935|933|932|930|1617
1608756670000|2020-12-23 20:51:10|933|931|932|930|934|932|932|930|7818
1608756680000|2020-12-23 20:51:20|933|931|931|929|933|931|931|929|900
1608756690000|2020-12-23 20:51:30|932|930|931|929|932|930|931|929|4874
1608756700000|2020-12-23 20:51:40|932|930|932|930|932|930|930|927|1956
1608756710000|2020-12-23 20:51:50|931|929|932|930|932|930|931|929|100
1608756720000|2020-12-23 20:52:00|931|929|932|930|933|931|931|929|510
1608756730000|2020-12-23 20:52:10|933|931|932|929|933|931|932|929|699
1608756740000|2020-12-23 20:52:20|933|930|933|931|933|931|931|929|1475
1608756750000|2020-12-23 20:52:30|932|930|933|930|933|930|931|929|2923
1608756760000|2020-12-23 20:52:40|932|929|932|930|933|931|931|929|206
1608756770000|2020-12-23 20:52:50|931|929|931|929|932|930|930|928|1381
1608756780000|2020-12-23 20:53:00|930|928|930|928|931|929|930|927|330
1608756790000|2020-12-23 20:53:10|931|929|930|928|931|929|930|928|550
1608756800000|2020-12-23 20:53:20|931|929|931|929|932|930|930|928|300
1608756810000|2020-12-23 20:53:30|932|930|932|930|932|930|931|929|0
1608756820000|2020-12-23 20:53:40|931|929|931|929|932|930|931|929|600
1608756830000|2020-12-23 20:53:50|932|930|931|929|933|930|931|929|300
1608756840000|2020-12-23 20:54:00|932|930|933|930|933|930|931|929|267
1608756850000|2020-12-23 20:54:10|931|929|933|931|933|931|931|929|2220
1608756860000|2020-12-23 20:54:20|932|930|932|930|933|931|932|930|1424
1608756870000|2020-12-23 20:54:30|933|931|933|931|933|931|932|930|739
1608756880000|2020-12-23 20:54:40|932|930|932|930|933|931|932|930|1367
1608756890000|2020-12-23 20:54:50|933|931|933|931|933|931|932|930|100
1608756900000|2020-12-23 20:55:00|932|930|932|930|933|931|932|930|343
1608756910000|2020-12-23 20:55:10|933|931|932|930|933|931|931|929|558
1608756920000|2020-12-23 20:55:20|931|929|932|930|933|931|931|929|466
1608756930000|2020-12-23 20:55:30|933|931|931|929|933|931|931|929|2617
1608756940000|2020-12-23 20:55:40|932|930|933|931|933|931|931|929|400
1608756950000|2020-12-23 20:55:50|932|930|934|932|934|932|932|930|3070
1608756960000|2020-12-23 20:56:00|933|931|932|930|934|932|932|930|500
1608756970000|2020-12-23 20:56:10|933|931|933|930|934|931|932|930|2600
1608756980000|2020-12-23 20:56:20|934|931|933|931|934|932|933|930|505
1608756990000|2020-12-23 20:56:30|934|932|934|932|934|932|933|931|1000
1608757000000|2020-12-23 20:56:40|933|931|933|931|934|932|933|930|1285
1608757010000|2020-12-23 20:56:50|934|932|934|932|934|932|933|931|3766
1608757020000|2020-12-23 20:57:00|935|933|934|932|935|933|934|932|754
1608757030000|2020-12-23 20:57:10|935|933|933|931|935|933|933|931|846
1608757040000|2020-12-23 20:57:20|934|932|933|931|934|932|933|931|464
1608757050000|2020-12-23 20:57:30|934|932|933|931|935|932|933|931|100
1608757060000|2020-12-23 20:57:40|934|932|935|932|935|932|933|931|270
1608757070000|2020-12-23 20:57:50|934|931|934|931|935|932|933|931|1800
1608757080000|2020-12-23 20:58:00|935|932|934|932|935|932|933|931|1614
1608757090000|2020-12-23 20:58:10|933|931|934|932|934|932|933|931|350
1608757100000|2020-12-23 20:58:20|933|931|934|932|934|932|933|931|8004
1608757110000|2020-12-23 20:58:30|933|931|934|932|934|932|933|931|1605
1608757120000|2020-12-23 20:58:40|933|931|933|931|934|932|933|931|2247
1608757130000|2020-12-23 20:58:50|934|932|934|932|934|932|933|931|1902
1608757140000|2020-12-23 20:59:00|933|931|932|930|934|932|932|930|2912
1608757150000|2020-12-23 20:59:10|933|931|933|930|934|932|933|930|3900
1608757160000|2020-12-23 20:59:20|934|931|933|930|934|931|931|929|2657
1608757170000|2020-12-23 20:59:30|932|929|933|931|933|931|932|929|3610
1608757180000|2020-12-23 20:59:40|932|930|932|930|933|931|932|930|909
1608757190000|2020-12-23 20:59:50|933|931|933|930|935|931|932|929|3714
1608820200000|2020-12-24 14:30:00|938|935|933|930|938|936|932|930|64990
1608820210000|2020-12-24 14:30:10|932|929|929|927|932|929|927|925|16287
1608820220000|2020-12-24 14:30:20|928|926|925|923|929|926|925|923|8280
1608820230000|2020-12-24 14:30:30|924|922|923|921|924|922|921|919|11852
1608820240000|2020-12-24 14:30:40|924|922|931|930|931|930|924|922|16021
1608820250000|2020-12-24 14:30:50|932|931|932|931|932|931|932|931|908
1608820260000|2020-12-24 14:31:00|931|930|925|923|931|931|924|922|19135
1608820270000|2020-12-24 14:31:10|926|924|926|924|927|924|926|924|1593
1608820280000|2020-12-24 14:31:20|925|923|925|924|926|925|925|923|7825
1608820290000|2020-12-24 14:31:30|926|925|928|927|929|927|926|924|7000
1608820300000|2020-12-24 14:31:40|929|928|927|926|929|928|927|926|1485
1608820310000|2020-12-24 14:31:50|926|925|923|921|926|925|923|921|2100
1608820320000|2020-12-24 14:32:00|922|920|915|913|923|921|915|913|16187
1608820330000|2020-12-24 14:32:10|916|914|914|912|917|916|914|912|8693
1608820340000|2020-12-24 14:32:20|913|913|914|913|914|913|913|913|2903
1608820350000|2020-12-24 14:32:30|915|914|916|915|917|916|915|913|12632
1608820360000|2020-12-24 14:32:40|915|914|917|915|917|916|915|914|21000
1608820370000|2020-12-24 14:32:50|918|916|921|919|921|920|918|916|12534
1608820380000|2020-12-24 14:33:00|920|918|916|915|920|918|916|915|14814
1608820390000|2020-12-24 14:33:10|915|914|915|914|915|914|914|913|8650
1608820400000|2020-12-24 14:33:20|914|913|911|910|915|914|910|909|36543
1608820410000|2020-12-24 14:33:30|912|911|916|915|916|915|911|910|23799
1608820420000|2020-12-24 14:33:40|917|916|913|912|917|916|913|912|5200
1608820430000|2020-12-24 14:33:50|912|911|914|913|914|913|912|911|5100
1608820440000|2020-12-24 14:34:00|913|912|912|911|913|912|911|910|23474
1608820450000|2020-12-24 14:34:10|913|912|914|913|914|913|913|912|21434
1608820460000|2020-12-24 14:34:20|915|914|916|915|918|917|915|914|22727
1608820470000|2020-12-24 14:34:30|915|914|912|911|915|914|912|911|9081
1608820480000|2020-12-24 14:34:40|911|910|912|911|912|911|911|910|11568
1608820490000|2020-12-24 14:34:50|913|912|916|915|916|915|913|912|7024
1608820500000|2020-12-24 14:35:00|917|916|915|914|919|918|915|914|15680
1608820510000|2020-12-24 14:35:10|914|913|912|911|914|913|911|910|22315
1608820520000|2020-12-24 14:35:20|913|912|912|911|914|913|912|911|7718
1608820530000|2020-12-24 14:35:30|911|910|911|910|911|911|911|910|21201
1608820540000|2020-12-24 14:35:40|910|909|909|908|910|909|909|908|32685
1608820550000|2020-12-24 14:35:50|908|907|909|908|911|910|907|906|16709
1608820560000|2020-12-24 14:36:00|908|907|912|911|913|912|907|906|40620
1608820570000|2020-12-24 14:36:10|911|910|911|910|911|910|910|909|3441
1608820580000|2020-12-24 14:36:20|910|909|910|909|911|910|910|908|3500
1608820590000|2020-12-24 14:36:30|909|908|908|907|909|908|907|906|17575
1608820600000|2020-12-24 14:36:40|909|908|909|908|909|908|909|908|8224
1608820610000|2020-12-24 14:36:50|908|907|905|904|908|907|905|904|32627
1608820620000|2020-12-24 14:37:00|906|905|909|908|909|908|906|905|7229
1608820630000|2020-12-24 14:37:10|908|907|905|904|908|907|905|904|17709
1608820640000|2020-12-24 14:37:20|906|905|907|906|907|906|906|905|7145
1608820650000|2020-12-24 14:37:30|908|907|909|908|909|908|908|907|5800
1608820660000|2020-12-24 14:37:40|910|909|909|908|910|909|908|907|15941
1608820670000|2020-12-24 14:37:50|908|907|907|906|908|907|907|906|28524
1608820680000|2020-12-24 14:38:00|906|905|904|903|906|905|904|903|27625
1608820690000|2020-12-24 14:38:10|903|902|905|904|905|904|902|901|17651
1608820700000|2020-12-24 14:38:20|906|905|907|906|908|907|906|905|8450
1608820710000|2020-12-24 14:38:30|906|905|906|905|906|905|906|905|14700
1608820720000|2020-12-24 14:38:40|907|906|906|905|907|906|906|905|11700
1608820730000|2020-12-24 14:38:50|907|906|906|905|907|906|906|905|18582
1608820740000|2020-12-24 14:39:00|905|904|903|902|905|904|903|902|31063
1608820750000|2020-12-24 14:39:10|904|903|904|903|904|903|904|903|6645
1608820760000|2020-12-24 14:39:20|903|902|905|904|905|904|903|902|11358
1608820770000|2020-12-24 14:39:30|904|903|905|904|905|904|904|903|5650
1608820780000|2020-12-24 14:39:40|906|905|907|906|907|906|906|905|4912
1608820790000|2020-12-24 14:39:50|906|905|904|903|906|905|904|903|29242
1608820800000|2020-12-24 14:40:00|905|904|902|901|905|904|902|901|12716
1608820810000|2020-12-24 14:40:10|901|900|900|899|901|900|898|897|76049
1608820820000|2020-12-24 14:40:20|901|900|903|902|904|903|901|900|19379
1608820830000|2020-12-24 14:40:30|902|901|901|900|902|901|899|898|14905
1608820840000|2020-12-24 14:40:40|902|901|903|902|903|902|902|901|5177
1608820850000|2020-12-24 14:40:50|904|903|902|901|905|904|902|901|35446
1608820860000|2020-12-24 14:41:00|901|900|905|904|905|904|901|900|8030
1608820870000|2020-12-24 14:41:10|904|903|904|903|904|903|904|903|4112
1608820880000|2020-12-24 14:41:20|903|902|902|901|903|902|902|901|8849
1608820890000|2020-12-24 14:41:30|903|902|907|906|907|906|903|902|18930
1608820900000|2020-12-24 14:41:40|906|905|905|904|906|905|905|904|6656
1608820910000|2020-12-24 14:41:50|906|905|906|905|908|907|906|905|23921
1608820920000|2020-12-24 14:42:00|905|904|907|906|907|906|905|904|26826
1608820930000|2020-12-24 14:42:10|906|905|907|906|907|906|906|905|4152
1608820940000|2020-12-24 14:42:20|908|907|908|907|908|907|908|907|10254
1608820950000|2020-12-24 14:42:30|909|908|908|907|909|908|907|906|7830
1608820960000|2020-12-24 14:42:40|907|906|908|907|908|907|907|906|6324
1608820970000|2020-12-24 14:42:50|907|906|907|906|907|906|907|906|2572
1608820980000|2020-12-24 14:43:00|906|905|905|904|906|905|905|904|8975
1608820990000|2020-12-24 14:43:10|904|903|904|903|904|903|903|902|15653
1608821000000|2020-12-24 14:43:20|||||||||5883
1608821010000|2020-12-24 14:43:30|905|904|905|904|906|905|905|903|22332
1608821020000|2020-12-24 14:43:40|906|905|909|908|909|908|906|905|5461
1608821030000|2020-12-24 14:43:50|908|907|909|908|909|908|908|907|12900
1608821040000|2020-12-24 14:44:00|908|907|910|909|910|909|907|906|10011
1608821050000|2020-12-24 14:44:10|||||||||8307
1608821060000|2020-12-24 14:44:20|911|910|909|908|911|910|909|908|8060
1608821070000|2020-12-24 14:44:30|908|907|908|907|909|908|908|907|22270
1608821080000|2020-12-24 14:44:40|||||||||2281
1608821090000|2020-12-24 14:44:50|907|906|906|905|907|906|906|905|3373
1608821100000|2020-12-24 14:45:00|905|904|904|903|905|904|904|903|13206
1608821110000|2020-12-24 14:45:10|||||||||5706
1608821120000|2020-12-24 14:45:20||904||903||904||903|25179
1608821130000|2020-12-24 14:45:30|903|902|901|900|903|902|901|900|63248
1608821140000|2020-12-24 14:45:40|902|901|901|900|902|901|901|900|3754
1608821150000|2020-12-24 14:45:50|900|899|901|900|901|900|899|898|54036
1608821160000|2020-12-24 14:46:00|900|899|899|898|900|899|899|898|10372
1608821170000|2020-12-24 14:46:10|||||||||9908
1608821180000|2020-12-24 14:46:20|900|899|900|899|900|899|900|899|4382
1608821190000|2020-12-24 14:46:30|901|900|900|899|901|900|900|899|14871
1608821200000|2020-12-24 14:46:40|901|900|901|900|902|901|901|900|16210
1608821210000|2020-12-24 14:46:50|902|901|903|902|904|903|902|901|8502
1608821220000|2020-12-24 14:47:00|902|901|902|901|902|901|902|901|3641
1608821230000|2020-12-24 14:47:10|||||||||1110
1608821240000|2020-12-24 14:47:20|901|900|901|900|901|900|901|900|1231
1608821250000|2020-12-24 14:47:30|900|899|900|899|900|899|900|899|7756
1608821260000|2020-12-24 14:47:40|899|898|899|898|899|898|899|898|6152
1608821270000|2020-12-24 14:47:50|900|899|900|899|900|899|900|899|5100
1608821280000|2020-12-24 14:48:00|901|900|904|903|904|903|901|900|16287
1608821290000|2020-12-24 14:48:10|903|902|903|902|904|903|903|902|11658
1608821300000|2020-12-24 14:48:20|902|901|902|901|902|901|902|901|300
1608821310000|2020-12-24 14:48:30|901|900|900|899|901|900|900|899|6500
1608821320000|2020-12-24 14:48:40|901|900|901|900|901|900|901|900|5761
1608821330000|2020-12-24 14:48:50|||||||||5582
1608821340000|2020-12-24 14:49:00|900|899|901|900|901|900|900|899|3500
1608821350000|2020-12-24 14:49:10|902|901|902|901|902|901|902|901|4806
1608821360000|2020-12-24 14:49:20|903|902|903|902|903|902|903|902|4378
1608821370000|2020-12-24 14:49:30|904|903|904|903|904|903|904|903|9800
1608821380000|2020-12-24 14:49:40|905|904|902|901|905|904|902|901|10163
1608821390000|2020-12-24 14:49:50|||||||||1600
1608821400000|2020-12-24 14:50:00|901|900|901|900|901|900|901|900|5255
1608821410000|2020-12-24 14:50:10|900|899|900|899|900|899|900|899|10531
1608821420000|2020-12-24 14:50:20|901|900|901|900|901|900|901|900|5530
1608821430000|2020-12-24 14:50:30|||||||||3332
1608821440000|2020-12-24 14:50:40|||||||||6743
1608821450000|2020-12-24 14:50:50|||||||||5183
1608821460000|2020-12-24 14:51:00|900|899|900|899|900|899|900|899|6560
1608821470000|2020-12-24 14:51:10|901|900|901|900|901|900|901|900|4320
1608821480000|2020-12-24 14:51:20|902|901|906|905|906|905|902|901|47624
1608821490000|2020-12-24 14:51:30|907|906|906|905|907|906|905|904|7815
1608821500000|2020-12-24 14:51:40|905|904|905|904|905|904|905|904|2207
1608821510000|2020-12-24 14:51:50|906|905|907|906|907|906|906|905|10522
1608821520000|2020-12-24 14:52:00|906|905|903|902|906|905|903|902|5273
1608821530000|2020-12-24 14:52:10|||||||||4656
1608821540000|2020-12-24 14:52:20|902|901|904|903|904|903|902|901|6888
1608821550000|2020-12-24 14:52:30|903|902|903|902|903|902|903|902|7669
1608821560000|2020-12-24 14:52:40|904|903|905|904|905|904|904|903|4808
1608821570000|2020-12-24 14:52:50|||||||||3111
1608821580000|2020-12-24 14:53:00|||||||||10700
1608821590000|2020-12-24 14:53:10|906|905|906|905|906|905|906|905|4853
1608821600000|2020-12-24 14:53:20|||||||||2130
1608821610000|2020-12-24 14:53:30|905|904|904|903|905|904|903|902|18100
1608821620000|2020-12-24 14:53:40|||||||||6516
1608821630000|2020-12-24 14:53:50|903|902|904|903|904|903|903|902|3500
1608821640000|2020-12-24 14:54:00|905|904|905|904|905|904|905|904|2209
1608821650000|2020-12-24 14:54:10|906|905|905|904|906|905|905|904|9170
1608821660000|2020-12-24 14:54:20|906|905|905|904|907|906|905|904|10750
1608821670000|2020-12-24 14:54:30|||||||||250
1608821680000|2020-12-24 14:54:40|904|903|904|903|904|903|904|903|9920
1608821690000|2020-12-24 14:54:50|903|902|904|903|904|903|903|902|15949
1608821700000|2020-12-24 14:55:00|905|904|905|904|905|904|905|904|5698
1608821710000|2020-12-24 14:55:10|904|903|906|905|906|905|904|903|24900
1608821720000|2020-12-24 14:55:20|||||||||4368
1608821730000|2020-12-24 14:55:30|905|904|905|904|905|904|905|904|6630
1608821740000|2020-12-24 14:55:40|904|903|904|903|904|903|904|903|13525
1608821750000|2020-12-24 14:55:50|905|904|908|907|908|907|905|904|11808
1608821760000|2020-12-24 14:56:00|909|908|909|908|909|908|909|908|8268
1608821770000|2020-12-24 14:56:10|908|907|906|905|908|907|906|905|11536
1608821780000|2020-12-24 14:56:20|905|904|906|905|906|905|905|904|6634
1608821790000|2020-12-24 14:56:30|||||||||8280
1608821800000|2020-12-24 14:56:40|905|904|906|905|906|905|905|904|9641
1608821810000|2020-12-24 14:56:50|905|904|905|904|905|904|904|903|18212
1608821820000|2020-12-24 14:57:00|906|905|906|905|907|906|906|905|4248
1608821830000|2020-12-24 14:57:10|905|904|905|904|905|904|905|904|11650
1608821840000|2020-12-24 14:57:20|||||||||10450
1608821850000|2020-12-24 14:57:30|904|903|904|903|904|903|904|903|1200
1608821860000|2020-12-24 14:57:40|905|904|904|903|905|904|904|903|10500
1608821870000|2020-12-24 14:57:50|||||||||1102
1608821880000|2020-12-24 14:58:00|||||||||3151
1608821890000|2020-12-24 14:58:10|905|904|905|904|905|904|905|904|13025
1608821900000|2020-12-24 14:58:20|904|903|905|904|905|904|904|903|2746
1608821910000|2020-12-24 14:58:30|904|903|904|903|904|903|904|903|400
1608821920000|2020-12-24 14:58:40|905|904|905|904|905|904|905|904|2100
1608821930000|2020-12-24 14:58:50|906|905|906|905|906|905|906|905|7878
1608821940000|2020-12-24 14:59:00|||||||||450
1608821950000|2020-12-24 14:59:10|905|904|906|905|906|905|905|904|7980
1608821960000|2020-12-24 14:59:20|905|904|904|903|905|904|904|903|7540
1608821970000|2020-12-24 14:59:30|||||||||200
1608821980000|2020-12-24 14:59:40|||||||||1841
1608821990000|2020-12-24 14:59:50|903|902|903|902|903|902|903|902|10828
1608822000000|2020-12-24 15:00:00|902|901|902|901|902|901|902|901|9557
1608822010000|2020-12-24 15:00:10|901|900|901|900|901|900|901|900|4344
1608822020000|2020-12-24 15:00:20|900|899|900|899|900|899|899|898|81268
1608822030000|2020-12-24 15:00:30|899|898|899|898|900|899|899|898|12732
1608822040000|2020-12-24 15:00:40|898|897|898|897|898|897|897|896|34897
1608822050000|2020-12-24 15:00:50|897|896|897|896|897|896|897|896|7788
1608822060000|2020-12-24 15:01:00|896|895|896|895|896|895|895|894|91783
1608822070000|2020-12-24 15:01:10|895|894|896|895|897|896|895|894|9789
1608822080000|2020-12-24 15:01:20|895|894|895|894|895|894|895|894|9082
1608822090000|2020-12-24 15:01:30|894|893|895|894|897|896|894|893|25917
1608822100000|2020-12-24 15:01:40|894|893|894|893|894|893|894|893|2282
1608822110000|2020-12-24 15:01:50|895|894|895|894|896|895|894|893|24705
1608822120000|2020-12-24 15:02:00|894|893|894|893|894|893|894|893|12881
1608822130000|2020-12-24 15:02:10|895|894|894|893|895|894|894|893|7967
1608822140000|2020-12-24 15:02:20|895|894|894|893|895|894|894|893|6170
1608822150000|2020-12-24 15:02:30|895|894|896|895|896|895|895|894|12140
1608822160000|2020-12-24 15:02:40|895|894|896|895|896|895|895|894|4954
1608822170000|2020-12-24 15:02:50|895|894|896|895|896|895|895|894|3650
1608822180000|2020-12-24 15:03:00|895|894|894|893|895|894|894|893|5442
1608822190000|2020-12-24 15:03:10|893|892|893|892|893|892|893|892|14989
1608822200000|2020-12-24 15:03:20|892|891|892|891|892|891|892|891|14221
1608822210000|2020-12-24 15:03:30|893|892|894|893|895|894|893|892|11579
1608822220000|2020-12-24 15:03:40|895|894|896|895|896|895|895|894|3202
1608822230000|2020-12-24 15:03:50|895|894|897|896|897|896|895|894|4070
1608822240000|2020-12-24 15:04:00|896|895|897|896|897|896|896|895|7054
1608822250000|2020-12-24 15:04:10|896|895|897|896|897|896|896|895|4467
1608822260000|2020-12-24 15:04:20|||||||||6400
1608822270000|2020-12-24 15:04:30|896|895|895|894|896|895|895|894|9511
1608822280000|2020-12-24 15:04:40|896|895|895|894|896|895|895|894|689
1608822290000|2020-12-24 15:04:50|896|895|896|895|896|895|896|895|6287
1608822300000|2020-12-24 15:05:00|||||||||4011
1608822310000|2020-12-24 15:05:10|895|894|895|894|895|894|894|893|30604
1608822320000|2020-12-24 15:05:20|||||||||1680
1608822330000|2020-12-24 15:05:30|896|895|898|897|898|897|896|895|21963
1608822340000|2020-12-24 15:05:40|||||||||6863
1608822350000|2020-12-24 15:05:50|899|898|899|898|899|898|899|898|4166
1608822360000|2020-12-24 15:06:00|900|899|901|900|901|900|900|899|36738
1608822370000|2020-12-24 15:06:10|900|899|900|899|900|899|900|899|1711
1608822380000|2020-12-24 15:06:20|||||||||4606
1608822390000|2020-12-24 15:06:30|899|898|899|898|900|899|899|898|2900
1608822400000|2020-12-24 15:06:40|||||||||10200
1608822410000|2020-12-24 15:06:50|900|899|900|899|900|899|900|899|4120
1608822420000|2020-12-24 15:07:00|||||||||3700
1608822430000|2020-12-24 15:07:10|899|898|899|898|899|898|899|898|7885
1608822440000|2020-12-24 15:07:20|||||||||3200
1608822450000|2020-12-24 15:07:30|||||||||826
1608822460000|2020-12-24 15:07:40|898|897|898|897|899|898|898|897|25795
1608822470000|2020-12-24 15:07:50|899|898|898|897|899|898|898|897|5400
1608822480000|2020-12-24 15:08:00|897|896|897|896|897|896|897|896|3800
1608822490000|2020-12-24 15:08:10|896|895|896|895|896|895|896|895|5533
1608822500000|2020-12-24 15:08:20|897|896|899|898|899|898|897|896|6641
1608822510000|2020-12-24 15:08:30|||||||||2357
1608822520000|2020-12-24 15:08:40|898|897|899|898|899|898|898|897|1600
1608822530000|2020-12-24 15:08:50|900|899|899|898|900|899|899|898|36442
1608822540000|2020-12-24 15:09:00|898|897|898|897|898|897|898|897|1330
1608822550000|2020-12-24 15:09:10|||||||||1300
1608822560000|2020-12-24 15:09:20|||||||||400
1608822570000|2020-12-24 15:09:30|897|896|897|896|897|896|897|896|6400
1608822580000|2020-12-24 15:09:40|||||||||11240
1608822590000|2020-12-24 15:09:50|||||||||1658
1608822600000|2020-12-24 15:10:00|||||||||23300
1608822610000|2020-12-24 15:10:10|||||||||1369
1608822620000|2020-12-24 15:10:20|898|897|899|898|899|898|898|897|12774
1608822630000|2020-12-24 15:10:30|900|899|900|899|900|899|900|899|941
1608822640000|2020-12-24 15:10:40|899|898|899|898|899|899|899|898|6564
1608822650000|2020-12-24 15:10:50|900|899|900|899|900|899|900|899|2650
1608822660000|2020-12-24 15:11:00|||||||||12150
1608822670000|2020-12-24 15:11:10|901|900|901|900|901|900|900|900|11962
1608822680000|2020-12-24 15:11:20|||||||||1659
1608822690000|2020-12-24 15:11:30|900|899|899|898|900|899|899|898|7631
1608822700000|2020-12-24 15:11:40|||||||||566
1608822710000|2020-12-24 15:11:50|||||||||1600
1608822720000|2020-12-24 15:12:00|||||||||2747
1608822730000|2020-12-24 15:12:10|898|897|898|897|898|897|898|897|3357
1608822740000|2020-12-24 15:12:20|899|898|899|898|899|898|899|898|4800
1608822750000|2020-12-24 15:12:30|900|899|900|899|900|899|900|899|2721
1608822760000|2020-12-24 15:12:40|901|900|901|900|901|900|901|900|18115
1608822770000|2020-12-24 15:12:50|900|899|900|899|900|899|900|899|9150
1608822780000|2020-12-24 15:13:00|901|900|901|900|901|900|901|900|13025
1608822790000|2020-12-24 15:13:10|||||||||100
1608822800000|2020-12-24 15:13:20|||||||||7885
1608822810000|2020-12-24 15:13:30|902|901|902|901|902|901|902|901|37836
1608822820000|2020-12-24 15:13:40|903|902|904|903|904|903|903|902|39217
1608822830000|2020-12-24 15:13:50|903|902|903|902|903|902|903|902|14142
1608822840000|2020-12-24 15:14:00|902|901|902|901|902|901|902|901|7350
1608822850000|2020-12-24 15:14:10|||||||||4676
1608822860000|2020-12-24 15:14:20|901|900|901|900|901|900|901|900|7966
1608822870000|2020-12-24 15:14:30|900|899|900|899|900|899|900|899|4918
1608822880000|2020-12-24 15:14:40|901|900|901|900|902|901|901|900|11498
1608822890000|2020-12-24 15:14:50|||||||||2885
1608822900000|2020-12-24 15:15:00|902|901|902|901|902|901|902|901|7272
1608822910000|2020-12-24 15:15:10|903|902|903|902|903|903|903|902|5300
1608822920000|2020-12-24 15:15:20|902|901|902|901|902|901|902|901|5900
1608822930000|2020-12-24 15:15:30|||||||||2607
1608822940000|2020-12-24 15:15:40|903|902|903|902|903|902|903|902|8183
1608822950000|2020-12-24 15:15:50|902|901|902|901|902|901|902|901|7377
1608822960000|2020-12-24 15:16:00|||||||||11519
1608822970000|2020-12-24 15:16:10|903|902|903|902|903|902|903|902|14869
1608822980000|2020-12-24 15:16:20|902|901|902|901|902|901|902|901|2941
1608822990000|2020-12-24 15:16:30|903|902|903|902|903|902|903|902|3000
1608823000000|2020-12-24 15:16:40|902|901|902|901|902|901|902|901|3808
1608823010000|2020-12-24 15:16:50|||||||||225
1608823020000|2020-12-24 15:17:00|901|900|901|900|901|900|901|900|14206
1608823030000|2020-12-24 15:17:10|||||||||1700
1608823040000|2020-12-24 15:17:20|||||||||2000
1608823050000|2020-12-24 15:17:30|900|899|900|899|900|899|900|899|9930
1608823060000|2020-12-24 15:17:40|901|900|901|900|901|900|901|900|5101
1608823070000|2020-12-24 15:17:50|||||||||1433
1608823080000|2020-12-24 15:18:00|||||||||1060
1608823090000|2020-12-24 15:18:10|||||||||700
1608823100000|2020-12-24 15:18:20|||||||||1876
1608823110000|2020-12-24 15:18:30|||||||||2157
1608823120000|2020-12-24 15:18:40|900|899|899|898|900|899|899|898|20203
1608823130000|2020-12-24 15:18:50|||||||||2200
1608823140000|2020-12-24 15:19:00|||||||||3300
1608823150000|2020-12-24 15:19:10|898|897|898|897|898|897|898|897|11766
1608823160000|2020-12-24 15:19:20|||||||||2980
1608823170000|2020-12-24 15:19:30|||||||||1342
1608823180000|2020-12-24 15:19:40|897|896|896|895|897|896|896|895|30583
1608823190000|2020-12-24 15:19:50|895|894|896|895|896|895|895|894|15152
1608823200000|2020-12-24 15:20:00|||||||||1849
1608823210000|2020-12-24 15:20:10|897|896|897|896|897|896|897|896|3181
1608823220000|2020-12-24 15:20:20|||||||||2208
1608823230000|2020-12-24 15:20:30|||||||||2200
1608823240000|2020-12-24 15:20:40|||||||||844
1608823250000|2020-12-24 15:20:50|||||||||2500
1608823260000|2020-12-24 15:21:00|896|895|896|895|896|895|896|895|10219
1608823270000|2020-12-24 15:21:10|||||||||8062
1608823280000|2020-12-24 15:21:20|||||||||1919
1608823290000|2020-12-24 15:21:30|||||||||1216
1608823300000|2020-12-24 15:21:40|||||||||490
1608823310000|2020-12-24 15:21:50||896||895||896||895|10780
1608823320000|2020-12-24 15:22:00|||||||||3200
1608823330000|2020-12-24 15:22:10|897|896|896|895|897|896|896|895|8200
1608823340000|2020-12-24 15:22:20|||||||||975
1608823350000|2020-12-24 15:22:30|895|894|895|894|895|894|895|894|21593
1608823360000|2020-12-24 15:22:40|||||||||1143
1608823370000|2020-12-24 15:22:50|||||||||3525
1608823380000|2020-12-24 15:23:00|||||||||100
1608823390000|2020-12-24 15:23:10|894|893|894|893|894|893|894|893|10262
1608823400000|2020-12-24 15:23:20|||||||||10300
1608823410000|2020-12-24 15:23:30|||||||||2660
1608823420000|2020-12-24 15:23:40|893|892|894|893|894|893|893|892|31646
1608823430000|2020-12-24 15:23:50|895|894|895|894|895|894|895|894|4492
1608823440000|2020-12-24 15:24:00|896|895|896|895|896|895|896|895|3310
1608823450000|2020-12-24 15:24:10|||||||||11725
1608823460000|2020-12-24 15:24:20|||||||||22715
1608823470000|2020-12-24 15:24:30|895|894|896|895|896|895|895|894|15340
1608823480000|2020-12-24 15:24:40|||||||||1600
1608823490000|2020-12-24 15:24:50|897|896|897|896|897|896|897|896|16700
1608823500000|2020-12-24 15:25:00|||||||||5400
1608823510000|2020-12-24 15:25:10|||||||||1264
1608823520000|2020-12-24 15:25:20|||||||||2386
1608823530000|2020-12-24 15:25:30|896|895|896|895|896|895|896|895|12131
1608823540000|2020-12-24 15:25:40|897|896|897|896|897|896|897|896|4200
1608823550000|2020-12-24 15:25:50|||||||||831
1608823560000|2020-12-24 15:26:00|898|897|898|897|898|897|898|897|38600
1608823570000|2020-12-24 15:26:10|899|898|899|898|900|899|899|898|16100
1608823580000|2020-12-24 15:26:20|||||||||1989
1608823590000|2020-12-24 15:26:30|898|897|898|897|898|897|898|897|8150
1608823600000|2020-12-24 15:26:40|899|898|899|898|899|898|899|898|3930
1608823610000|2020-12-24 15:26:50|||||||||4799
1608823620000|2020-12-24 15:27:00|898|897|898|897|898|897|898|897|3470
1608823630000|2020-12-24 15:27:10|897|896|897|896|897|896|897|896|4000
1608823640000|2020-12-24 15:27:20|||||||||648
1608823650000|2020-12-24 15:27:30|896|895|896|895|896|895|896|895|1400
1608823660000|2020-12-24 15:27:40|897|896|897|896|897|896|897|896|3295
1608823670000|2020-12-24 15:27:50|||||||||1127
1608823680000|2020-12-24 15:28:00|896|895|896|895|896|895|896|895|0
1608823690000|2020-12-24 15:28:10|||||||||355
1608823700000|2020-12-24 15:28:20||896||895||896||895|10277
1608823710000|2020-12-24 15:28:30|||||||||2255
1608823720000|2020-12-24 15:28:40|895|894|896|895|896|895|895|894|15412
1608823730000|2020-12-24 15:28:50|897|896|896|895|897|896|896|895|1898
1608823740000|2020-12-24 15:29:00|897|896|897|896|897|896|897|896|1698
1608823750000|2020-12-24 15:29:10|896|895|896|895|896|895|896|895|4786
1608823760000|2020-12-24 15:29:20|897|896|897|896|897|896|897|896|9499
1608823770000|2020-12-24 15:29:30|896|895|896|895|896|895|896|895|2172
1608823780000|2020-12-24 15:29:40|897|896|896|895|897|896|896|895|9900
1608823790000|2020-12-24 15:29:50|||||||||950
1608823800000|2020-12-24 15:30:00|897|896|897|896|897|896|897|896|2448
1608823810000|2020-12-24 15:30:10|||||||||1199
1608823820000|2020-12-24 15:30:20|896|895|896|895|896|895|896|895|506
1608823830000|2020-12-24 15:30:30|895|894|896|895|896|895|895|894|1490
1608823840000|2020-12-24 15:30:40|||||||||1211
1608823850000|2020-12-24 15:30:50|897|896|897|896|897|896|897|896|6600
1608823860000|2020-12-24 15:31:00|896|895|896|895|896|895|896|895|293
1608823870000|2020-12-24 15:31:10|895|894|895|894|895|894|895|894|3328
1608823880000|2020-12-24 15:31:20|||||||||2661
1608823890000|2020-12-24 15:31:30|||||||||2100
1608823900000|2020-12-24 15:31:40|||||||||7071
1608823910000|2020-12-24 15:31:50|896|895|896|895|896|895|896|895|10938
1608823920000|2020-12-24 15:32:00|895|894|895|894|895|894|895|894|834
1608823930000|2020-12-24 15:32:10|||||||||700
1608823940000|2020-12-24 15:32:20|||||||||833
1608823950000|2020-12-24 15:32:30|||||||||436
1608823960000|2020-12-24 15:32:40|894|893|893|892|894|893|893|892|8347
1608823970000|2020-12-24 15:32:50|||||||||8657
1608823980000|2020-12-24 15:33:00|892|891|892|891|892|891|891|890|26880
1608823990000|2020-12-24 15:33:10|||||||||6612
1608824000000|2020-12-24 15:33:20|||||||||1424
1608824010000|2020-12-24 15:33:30|891|890|889|888|891|891|889|888|80090
1608824020000|2020-12-24 15:33:40|||||||||3107
1608824030000|2020-12-24 15:33:50|890|889|891|890|891|890|890|889|15968
1608824040000|2020-12-24 15:34:00|892|891|893|892|893|892|892|891|4750
1608824050000|2020-12-24 15:34:10|892|891|891|890|892|891|891|890|10674
1608824060000|2020-12-24 15:34:20|890|889|891|890|891|890|890|889|6270
1608824070000|2020-12-24 15:34:30|||||||||4600
1608824080000|2020-12-24 15:34:40|892|891|892|891|892|891|892|891|2626
1608824090000|2020-12-24 15:34:50|893|892|893|892|894|893|893|892|9896
1608824100000|2020-12-24 15:35:00|||||||||1126
1608824110000|2020-12-24 15:35:10|894|893|893|892|894|893|893|892|5950
1608824120000|2020-12-24 15:35:20|894|893|894|893|894|893|894|893|3636
1608824130000|2020-12-24 15:35:30|||||||||500
1608824140000|2020-12-24 15:35:40|||||||||1136
1608824150000|2020-12-24 15:35:50|893|892|893|892|893|892|893|892|2781
1608824160000|2020-12-24 15:36:00|894|893|894|893|894|893|893|893|4045
1608824170000|2020-12-24 15:36:10|893|892|893|892|893|892|893|892|1821
1608824180000|2020-12-24 15:36:20|||||||||4272
1608824190000|2020-12-24 15:36:30|||||||||3849
1608824200000|2020-12-24 15:36:40|||||||||2370
1608824210000|2020-12-24 15:36:50|||||||||11250
1608824220000|2020-12-24 15:37:00|892|891|892|891|892|891|892|891|4800
1608824230000|2020-12-24 15:37:10|||||||||300
1608824240000|2020-12-24 15:37:20|891|890|891|890|891|890|891|890|4036
1608824250000|2020-12-24 15:37:30|890|889|890|889|890|889|889|888|12552
1608824260000|2020-12-24 15:37:40|891|890|891|890|891|890|891|890|6174
1608824270000|2020-12-24 15:37:50|892|891|893|892|893|892|892|891|17702
1608824280000|2020-12-24 15:38:00|||||||||7491
1608824290000|2020-12-24 15:38:10|894|893|894|893|895|894|894|893|28111
1608824300000|2020-12-24 15:38:20|893|892|893|892|893|892|893|892|1279
1608824310000|2020-12-24 15:38:30|892|891|892|891|892|891|892|891|1600
1608824320000|2020-12-24 15:38:40|||||||||100
1608824330000|2020-12-24 15:38:50|||||||||1170
1608824340000|2020-12-24 15:39:00|||||||||800
1608824350000|2020-12-24 15:39:10|||||||||10300
1608824360000|2020-12-24 15:39:20|891|890|891|890|891|890|891|890|11299
1608824370000|2020-12-24 15:39:30|||||||||2100
1608824380000|2020-12-24 15:39:40|892|891|892|891|892|891|892|891|6032
1608824390000|2020-12-24 15:39:50|893|892|893|892|893|892|893|892|2097
1608824400000|2020-12-24 15:40:00|||||||||1300
1608824410000|2020-12-24 15:40:10|894|893|894|893|894|893|894|893|3590
1608824420000|2020-12-24 15:40:20|893|892|893|892|893|892|893|892|4578
1608824430000|2020-12-24 15:40:30|||||||||1229
1608824440000|2020-12-24 15:40:40|||||||||900
1608824450000|2020-12-24 15:40:50|||||||||4724
1608824460000|2020-12-24 15:41:00|||||||||4220
1608824470000|2020-12-24 15:41:10|894|893|895|894|895|894|894|893|8205
1608824480000|2020-12-24 15:41:20|||||||||612
1608824490000|2020-12-24 15:41:30|||||||||700
1608824500000|2020-12-24 15:41:40|||||||||2580
1608824510000|2020-12-24 15:41:50|||||||||2634
1608824520000|2020-12-24 15:42:00|||||||||825
1608824530000|2020-12-24 15:42:10|896|895|897|896|897|896|896|895|32196
1608824540000|2020-12-24 15:42:20|||||||||800
1608824550000|2020-12-24 15:42:30|||||||||1260
1608824560000|2020-12-24 15:42:40|898|897|899|898|899|898|898|897|12371
1608824570000|2020-12-24 15:42:50|898|897|898|897|898|897|898|897|15049
1608824580000|2020-12-24 15:43:00|899|898|898|897|899|898|898|897|9798
1608824590000|2020-12-24 15:43:10|899|898|899|898|899|898|899|898|3973
1608824600000|2020-12-24 15:43:20|898|897|898|897|899|898|898|897|7021
1608824610000|2020-12-24 15:43:30|||||||||1900
1608824620000|2020-12-24 15:43:40|899|898|899|898|899|898|899|898|3193
1608824630000|2020-12-24 15:43:50|898|897|898|897|898|898|898|897|2865
1608824640000|2020-12-24 15:44:00|899|898|899|898|899|898|899|898|1000
1608824650000|2020-12-24 15:44:10|898|897|898|897|898|897|898|897|1231
1608824660000|2020-12-24 15:44:20|||||||||4600
1608824670000|2020-12-24 15:44:30|897|896|897|896|897|896|897|896|1412
1608824680000|2020-12-24 15:44:40|898|897|898|897|898|897|898|897|8670
1608824690000|2020-12-24 15:44:50|899|898|899|898|899|898|899|898|3717
1608824700000|2020-12-24 15:45:00|||||||||2574
1608824710000|2020-12-24 15:45:10|||||||||2261
1608824720000|2020-12-24 15:45:20|||||||||732
1608824730000|2020-12-24 15:45:30|||||||||7681
1608824740000|2020-12-24 15:45:40|||||||||1511
1608824750000|2020-12-24 15:45:50|||||||||2290
1608824760000|2020-12-24 15:46:00|898|897|898|897|898|897|897|896|6582
1608824770000|2020-12-24 15:46:10|899|898|899|898|899|898|898|897|4170
1608824780000|2020-12-24 15:46:20|898|897|898|897|898|897|898|897|20600
1608824790000|2020-12-24 15:46:30|||||||||1429
1608824800000|2020-12-24 15:46:40|||||||||100
1608824810000|2020-12-24 15:46:50|||||||||15973
1608824820000|2020-12-24 15:47:00|||||||||1106
1608824830000|2020-12-24 15:47:10|||||||||14060
1608824840000|2020-12-24 15:47:20|897|896|897|896|897|896|897|896|700
1608824850000|2020-12-24 15:47:30|||||||||956
1608824860000|2020-12-24 15:47:40|||||||||100
1608824870000|2020-12-24 15:47:50|||||||||700
1608824880000|2020-12-24 15:48:00|896|895|897|896|897|896|896|895|8674
1608824890000|2020-12-24 15:48:10|||||||||208
1608824900000|2020-12-24 15:48:20|||||||||1100
1608824910000|2020-12-24 15:48:30|898|897|898|897|898|897|897|897|4077
1608824930000|2020-12-24 15:48:50|||||||||1300
1608824940000|2020-12-24 15:49:00|897|896|898|897|898|897|897|896|5788
1608824950000|2020-12-24 15:49:10|899|898|899|898|899|898|899|898|16712
1608824960000|2020-12-24 15:49:20|||||||||600
1608824970000|2020-12-24 15:49:30|||||||||1620
1608824980000|2020-12-24 15:49:40|||||||||1450
1608824990000|2020-12-24 15:49:50|||||||||1200
1608825000000|2020-12-24 15:50:00|900|899|901|900|901|900|899|899|46966
1608825010000|2020-12-24 15:50:10|||||||||4215
1608825020000|2020-12-24 15:50:20|900|899|901|900|901|900|900|899|4301
1608825030000|2020-12-24 15:50:30|902|901|902|901|902|901|902|901|12102
1608825040000|2020-12-24 15:50:40|||||||||1151
1608825050000|2020-12-24 15:50:50|901|900|901|900|901|900|901|900|6079
1608825060000|2020-12-24 15:51:00|||||||||800
1608825070000|2020-12-24 15:51:10|||||||||800
1608825080000|2020-12-24 15:51:20|902|901|902|901|902|901|902|901|3561
1608825090000|2020-12-24 15:51:30|||||||||1088
1608825100000|2020-12-24 15:51:40|903|902|902|901|903|902|902|901|5900
1608825110000|2020-12-24 15:51:50|||||||||7000
1608825120000|2020-12-24 15:52:00|901|900|901|900|901|900|901|900|10245
1608825130000|2020-12-24 15:52:10|902|901|904|903|904|903|902|901|20788
1608825140000|2020-12-24 15:52:20|||||||||4800
1608825150000|2020-12-24 15:52:30|905|904|905|904|905|904|905|904|10722
1608825160000|2020-12-24 15:52:40|||||||||4397
1608825170000|2020-12-24 15:52:50|904|903|904|903|904|903|904|903|3867
1608825180000|2020-12-24 15:53:00|905|904|905|904|905|904|904|903|2318
1608825190000|2020-12-24 15:53:10|||||||||200
1608825200000|2020-12-24 15:53:20|906|905|906|905|906|905|906|905|9849
1608825210000|2020-12-24 15:53:30|907|906|907|906|907|906|906|905|28223
1608825220000|2020-12-24 15:53:40|906|905|907|906|907|906|906|905|1712
1608825230000|2020-12-24 15:53:50|906|905|906|905|907|906|906|905|15450
1608825240000|2020-12-24 15:54:00|||||||||747
1608825250000|2020-12-24 15:54:10|907|906|907|906|907|906|907|906|8050
1608825260000|2020-12-24 15:54:20|||||||||600
1608825270000|2020-12-24 15:54:30|||||||||116
1608825280000|2020-12-24 15:54:40|||||||||350
1608825290000|2020-12-24 15:54:50|908|907|909|908|909|908|908|907|12997
1608825300000|2020-12-24 15:55:00|908|907|909|908|909|908|908|907|2000
1608825310000|2020-12-24 15:55:10|908|907|909|908|909|908|908|907|3670
1608825320000|2020-12-24 15:55:20|||||||||300
1608825330000|2020-12-24 15:55:30|910|909|910|909|910|909|910|909|10387
1608825340000|2020-12-24 15:55:40|909|908|910|909|910|909|909|908|18387
1608825350000|2020-12-24 15:55:50|909|908|909|908|910|908|909|908|3962
1608825360000|2020-12-24 15:56:00|908|907|908|907|908|907|908|907|7100
1608825370000|2020-12-24 15:56:10|907|906|907|906|907|906|907|906|10079
1608825380000|2020-12-24 15:56:20|||||||||8500
1608825390000|2020-12-24 15:56:30|906|905|906|905|906|905|906|905|9068
1608825400000|2020-12-24 15:56:40|||||||||17481
1608825410000|2020-12-24 15:56:50|||||||||1100
1608825420000|2020-12-24 15:57:00|905|904|906|905|906|905|905|904|7743
1608825430000|2020-12-24 15:57:10|905|904|905|904|905|904|905|904|6686
1608825440000|2020-12-24 15:57:20|||||||||7500
1608825450000|2020-12-24 15:57:30|904|903|906|905|906|905|904|903|18980
1608825460000|2020-12-24 15:57:40|905|904|905|904|905|904|905|904|6752
1608825470000|2020-12-24 15:57:50|||||||||544
1608825480000|2020-12-24 15:58:00|906|905|906|905|906|905|906|905|4299
1608825490000|2020-12-24 15:58:10|||||||||2224
1608825500000|2020-12-24 15:58:20|||||||||15500
1608825510000|2020-12-24 15:58:30|905|904|904|903|905|904|904|903|2027
1608825520000|2020-12-24 15:58:40|905|904|905|904|905|904|905|904|1600
1608825530000|2020-12-24 15:58:50|904|903|904|903|904|903|904|903|5962
1608825550000|2020-12-24 15:59:10|903|902|904|903|904|903|903|902|4700
1608825570000|2020-12-24 15:59:30|905|904|904|903|905|904|904|903|5035
1608825580000|2020-12-24 15:59:40|903|902|903|902|903|902|903|902|480
1608825590000|2020-12-24 15:59:50|||||||||2350
1608825600000|2020-12-24 16:00:00|||||||||300
1608825610000|2020-12-24 16:00:10|||||||||150
1608825620000|2020-12-24 16:00:20|||||||||1200
1608825630000|2020-12-24 16:00:30|||||||||200
1608825640000|2020-12-24 16:00:40|||||||||2000
1608825650000|2020-12-24 16:00:50|904|903|905|904|905|904|904|903|5499
1608825660000|2020-12-24 16:01:00|904|903|904|903|904|903|904|903|3900
1608825670000|2020-12-24 16:01:10|||||||||1536
1608825680000|2020-12-24 16:01:20|||||||||100
1608825690000|2020-12-24 16:01:30|||||||||6436
1608825710000|2020-12-24 16:01:50|||||||||1101
1608825720000|2020-12-24 16:02:00|903|902|903|902|903|902|903|902|1255
1608825730000|2020-12-24 16:02:10|902|901|903|902|903|902|902|901|24599
1608825740000|2020-12-24 16:02:20|904|903|903|902|904|903|903|902|6825
1608825750000|2020-12-24 16:02:30|||||||||1800
1608825760000|2020-12-24 16:02:40|||||||||250
1608825770000|2020-12-24 16:02:50|902|901|902|901|902|901|902|901|1163
1608825780000|2020-12-24 16:03:00|||||||||4747
1608825790000|2020-12-24 16:03:10|||||||||400
1608825800000|2020-12-24 16:03:20|901|900|901|900|901|900|901|900|2660
1608825810000|2020-12-24 16:03:30|||||||||800
1608825820000|2020-12-24 16:03:40|900|899|899|898|900|899|899|898|30356
1608825830000|2020-12-24 16:03:50|||||||||625
1608825840000|2020-12-24 16:04:00|900|899|901|900|901|900|900|899|14922
1608825850000|2020-12-24 16:04:10|||||||||2489
1608825860000|2020-12-24 16:04:20|||||||||4488
1608825870000|2020-12-24 16:04:30|||||||||433
1608825880000|2020-12-24 16:04:40|||||||||6200
1608825890000|2020-12-24 16:04:50|||||||||870
1608825900000|2020-12-24 16:05:00|||||||||100
1608825910000|2020-12-24 16:05:10|||||||||845
1608825920000|2020-12-24 16:05:20|900|899|900|899|900|899|900|899|2911
1608825930000|2020-12-24 16:05:30|||||||||1110
1608825940000|2020-12-24 16:05:40|||||||||100
1608825950000|2020-12-24 16:05:50|||||||||600
1608825960000|2020-12-24 16:06:00|901|900|901|900|901|900|901|900|5025
1608825970000|2020-12-24 16:06:10|902|901|902|901|902|901|902|901|3150
1608825980000|2020-12-24 16:06:20|||||||||1149
1608825990000|2020-12-24 16:06:30|||||||||3600
1608826000000|2020-12-24 16:06:40|||||||||1600
1608826010000|2020-12-24 16:06:50|||||||||1135
1608826020000|2020-12-24 16:07:00|||||||||4200
1608826030000|2020-12-24 16:07:10|||||||||1000
1608826040000|2020-12-24 16:07:20|||||||||1200
1608826050000|2020-12-24 16:07:30|901|900|901|900|901|900|901|900|4100
1608826060000|2020-12-24 16:07:40|||||||||5261
1608826070000|2020-12-24 16:07:50|900|899|900|899|900|899|900|899|4569
1608826080000|2020-12-24 16:08:00|||||||||1538
1608826090000|2020-12-24 16:08:10|899|898|900|899|900|899|899|898|5074
1608826110000|2020-12-24 16:08:30|||||||||400
1608826120000|2020-12-24 16:08:40|||||||||600
1608826130000|2020-12-24 16:08:50|||||||||500
1608826140000|2020-12-24 16:09:00|||||||||1063
1608826150000|2020-12-24 16:09:10|901|900|901|900|901|900|901|900|9543
1608826160000|2020-12-24 16:09:20|900|899|900|899|900|899|900|899|13769
1608826170000|2020-12-24 16:09:30|899|898|899|898|899|898|899|898|3392
1608826180000|2020-12-24 16:09:40|||||||||3115
1608826190000|2020-12-24 16:09:50|||||||||2916
1608826200000|2020-12-24 16:10:00|||||||||300
1608826210000|2020-12-24 16:10:10|||||||||1412
1608826220000|2020-12-24 16:10:20|||||||||600
1608826230000|2020-12-24 16:10:30|898|897|898|897|898|897|898|897|870
1608826240000|2020-12-24 16:10:40|||||||||100
1608826250000|2020-12-24 16:10:50|||||||||1916
1608826260000|2020-12-24 16:11:00|897|896|897|896|897|896|897|896|2907
1608826270000|2020-12-24 16:11:10|||||||||1103
1608826280000|2020-12-24 16:11:20|||||||||1000
1608826290000|2020-12-24 16:11:30|||||||||423
1608826300000|2020-12-24 16:11:40|||||||||4300
1608826310000|2020-12-24 16:11:50|896|895|896|895|896|895|895|894|25053
1608826320000|2020-12-24 16:12:00|895|894|896|895|896|895|895|894|5272
1608826330000|2020-12-24 16:12:10|||||||||310
1608826340000|2020-12-24 16:12:20|||||||||3100
1608826350000|2020-12-24 16:12:30|895|894|895|894|895|894|895|894|13835
1608826360000|2020-12-24 16:12:40|896|895|897|896|897|896|895|895|24414
1608826370000|2020-12-24 16:12:50|||||||||4031
1608826380000|2020-12-24 16:13:00|||||||||2348
1608826390000|2020-12-24 16:13:10|896|895|897|896|897|896|896|895|8472
1608826400000|2020-12-24 16:13:20|898|897|898|897|898|897|898|897|2601
1608826410000|2020-12-24 16:13:30|897|896|897|896|897|896|897|896|2601
1608826420000|2020-12-24 16:13:40|896|895|896|895|896|895|896|895|2960
1608826430000|2020-12-24 16:13:50|897|896|895|894|897|896|895|894|4600
1608826440000|2020-12-24 16:14:00|894|893|895|894|895|894|894|893|6039
1608826450000|2020-12-24 16:14:10|894|893|894|893|894|893|894|893|2740
1608826460000|2020-12-24 16:14:20|||||||||2280
1608826470000|2020-12-24 16:14:30|||||||||1000
1608826480000|2020-12-24 16:14:40|||||||||3000
1608826490000|2020-12-24 16:14:50|893|892|893|892|893|892|893|892|4511
1608826500000|2020-12-24 16:15:00|894|893|892|891|894|893|892|891|7080
1608826510000|2020-12-24 16:15:10|||||||||1900
1608826520000|2020-12-24 16:15:20|||||||||2101
1608826530000|2020-12-24 16:15:30|||||||||5892
1608826540000|2020-12-24 16:15:40|||||||||5940
1608826550000|2020-12-24 16:15:50|891|890|891|890|891|891|891|890|12145
1608826560000|2020-12-24 16:16:00|||||||||1600
1608826570000|2020-12-24 16:16:10|892|891|892|891|892|891|892|891|18624
1608826580000|2020-12-24 16:16:20|||||||||1314
1608826590000|2020-12-24 16:16:30|893|892|893|892|893|892|893|892|5082
1608826600000|2020-12-24 16:16:40|||||||||5550
1608826610000|2020-12-24 16:16:50|892|891|892|891|892|892|892|891|2345
1608826620000|2020-12-24 16:17:00|893|892|893|892|893|892|893|892|5888
1608826630000|2020-12-24 16:17:10|894|893|894|893|894|893|893|892|16690
1608826640000|2020-12-24 16:17:20|||||||||200
1608826650000|2020-12-24 16:17:30|||||||||300
1608826660000|2020-12-24 16:17:40|||||||||10233
1608826670000|2020-12-24 16:17:50|893|892|893|892|893|892|893|892|7464
1608826680000|2020-12-24 16:18:00|||||||||3200
1608826690000|2020-12-24 16:18:10|894|893|894|893|894|893|894|893|4195
1608826700000|2020-12-24 16:18:20|||||||||1200
1608826710000|2020-12-24 16:18:30|||||||||1925
1608826720000|2020-12-24 16:18:40|893|892|892|891|893|892|892|891|34311
1608826730000|2020-12-24 16:18:50|||||||||6814
1608826740000|2020-12-24 16:19:00|||||||||1812
1608826750000|2020-12-24 16:19:10|||||||||1166
1608826760000|2020-12-24 16:19:20|891|890|891|890|891|890|891|890|6191
1608826770000|2020-12-24 16:19:30|890|889|890|889|890|889|888|887|111357
1608826780000|2020-12-24 16:19:40|||||||||300
1608826790000|2020-12-24 16:19:50|||||||||7118
1608826800000|2020-12-24 16:20:00|889||890||890||889||2998
1608826810000|2020-12-24 16:20:10|891|890|891|890|891|890|891|890|7300
1608826820000|2020-12-24 16:20:20|||||||||6220
1608826830000|2020-12-24 16:20:30|892|891|892|891|892|891|892|891|12759
1608826840000|2020-12-24 16:20:40|||||||||5043
1608826850000|2020-12-24 16:20:50|||||||||200
1608826860000|2020-12-24 16:21:00|||||||||300
1608826870000|2020-12-24 16:21:10|891|890|891|890|891|890|891|890|3417
1608826880000|2020-12-24 16:21:20|||||||||140
1608826890000|2020-12-24 16:21:30|||||||||1400
1608826900000|2020-12-24 16:21:40|||||||||5060
1608826910000|2020-12-24 16:21:50|||||||||2808
1608826920000|2020-12-24 16:22:00|||||||||2375
1608826930000|2020-12-24 16:22:10|892|891|894|893|894|893|892|891|40690
1608826940000|2020-12-24 16:22:20|893|892|893|892|893|892|893|892|6298
1608826950000|2020-12-24 16:22:30|892|891|893|892|893|892|892|891|3600
1608826960000|2020-12-24 16:22:40|||||||||2311
1608826970000|2020-12-24 16:22:50|892|891|892|891|892|891|892|891|3100
1608826980000|2020-12-24 16:23:00|||||||||600
1608826990000|2020-12-24 16:23:10|||||||||168
1608827000000|2020-12-24 16:23:20|||||||||4080
1608827010000|2020-12-24 16:23:30|891|890|891|890|891|890|891|890|4544
1608827020000|2020-12-24 16:23:40|||||||||400
1608827030000|2020-12-24 16:23:50|||||||||900
1608827040000|2020-12-24 16:24:00|||||||||23738
1608827050000|2020-12-24 16:24:10|||||||||2400
1608827060000|2020-12-24 16:24:20|||||||||397
1608827070000|2020-12-24 16:24:30|||||||||2447
1608827080000|2020-12-24 16:24:40|||||||||3524
1608827090000|2020-12-24 16:24:50|||||||||250
1608827100000|2020-12-24 16:25:00|892|891|892|891|892|891|892|891|3834
1608827110000|2020-12-24 16:25:10|||||||||100
1608827130000|2020-12-24 16:25:30|||||||||1100
1608827140000|2020-12-24 16:25:40|891|890|891|890|891|890|891|890|5620
1608827160000|2020-12-24 16:26:00|890|889|890|889|890|889|890|889|51380
1608827170000|2020-12-24 16:26:10|||||||||3640
1608827180000|2020-12-24 16:26:20|889|888|890|889|891|890|889|888|6499
1608827190000|2020-12-24 16:26:30|||||||||900
1608827200000|2020-12-24 16:26:40|891|890|891|890|891|890|891|890|2600
1608827210000|2020-12-24 16:26:50|892|891|892|891|892|891|892|891|900
1608827220000|2020-12-24 16:27:00|||||||||200
1608827230000|2020-12-24 16:27:10|||||||||100
1608827240000|2020-12-24 16:27:20|891|890|891|890|891|890|891|890|6625
1608827250000|2020-12-24 16:27:30|||||||||1035
1608827260000|2020-12-24 16:27:40|892|891|892|891|892|891|891|891|7484
1608827270000|2020-12-24 16:27:50|893|892|894|893|894|893|893|892|16090
1608827280000|2020-12-24 16:28:00|895|894|894|893|895|894|894|893|13057
1608827290000|2020-12-24 16:28:10|||||||||2100
1608827300000|2020-12-24 16:28:20|||||||||4001
1608827310000|2020-12-24 16:28:30|||||||||522
1608827320000|2020-12-24 16:28:40|||||||||2800
1608827330000|2020-12-24 16:28:50|||||||||1300
1608827340000|2020-12-24 16:29:00|893|892|893|892|893|892|893|892|13714
1608827350000|2020-12-24 16:29:10|892|891|893|892|893|892|892|891|8060
1608827360000|2020-12-24 16:29:20|||||||||100
1608827370000|2020-12-24 16:29:30|||||||||5310
1608827380000|2020-12-24 16:29:40|892|891|892|891|892|891|892|891|5020
1608827390000|2020-12-24 16:29:50|893|892|893|892|893|892|893|892|3420
1608827400000|2020-12-24 16:30:00|||||||||2598
1608827410000|2020-12-24 16:30:10|||||||||5335
1608827420000|2020-12-24 16:30:20|892|891|892|891|892|891|892|891|1200
1608827430000|2020-12-24 16:30:30|||||||||900
1608827440000|2020-12-24 16:30:40|||||||||210
1608827450000|2020-12-24 16:30:50|||||||||350
1608827460000|2020-12-24 16:31:00|||||||||100
1608827470000|2020-12-24 16:31:10|||||||||100
1608827480000|2020-12-24 16:31:20|||||||||2709
1608827490000|2020-12-24 16:31:30|||||||||900
1608827500000|2020-12-24 16:31:40|||||||||1663
1608827510000|2020-12-24 16:31:50|||||||||954
1608827520000|2020-12-24 16:32:00|893|892|893|892|893|892|893|892|9840
1608827530000|2020-12-24 16:32:10|||||||||600
1608827540000|2020-12-24 16:32:20|894|893|894|893|894|893|893|893|3703
1608827550000|2020-12-24 16:32:30|||||||||148
1608827560000|2020-12-24 16:32:40|||||||||5700
1608827580000|2020-12-24 16:33:00|895|894|895|894|895|894|894|894|9700
1608827590000|2020-12-24 16:33:10|||||||||1250
1608827600000|2020-12-24 16:33:20|894|893|894|893|894|893|894|893|3700
1608827610000|2020-12-24 16:33:30|893|892|893|892|893|892|893|892|8100
1608827620000|2020-12-24 16:33:40|892|891|892|891|892|891|892|891|3820
1608827630000|2020-12-24 16:33:50|||||||||500
1608827640000|2020-12-24 16:34:00|||||||||1500
1608827650000|2020-12-24 16:34:10|||||||||1200
1608827660000|2020-12-24 16:34:20|891|890|891|890|891|890|891|890|65711
1608827670000|2020-12-24 16:34:30|||||||||690
1608827680000|2020-12-24 16:34:40|||||||||1100
1608827690000|2020-12-24 16:34:50|||||||||1833
1608827710000|2020-12-24 16:35:10|890|889|890|889|890|889|890|889|15721
1608827720000|2020-12-24 16:35:20|889|888|889|888|889|888|889|888|5716
1608827730000|2020-12-24 16:35:30|||||||||10179
1608827750000|2020-12-24 16:35:50|888|887|888|887|888|887|888|887|16468
1608827760000|2020-12-24 16:36:00|887||888||888||887||2300
1608827770000|2020-12-24 16:36:10|887|886|887|886|888|887|887|886|5613
1608827780000|2020-12-24 16:36:20|886|885|887|886|887|886|886|885|27670
1608827790000|2020-12-24 16:36:30|||||||||1800
1608827800000|2020-12-24 16:36:40|886|885|886|885|886|885|886|885|6610
1608827810000|2020-12-24 16:36:50|||||||||5439
1608827820000|2020-12-24 16:37:00|||||||||100
1608827830000|2020-12-24 16:37:10|887|886|888|887|888|887|887|886|20841
1608827840000|2020-12-24 16:37:20|||||||||928
1608827850000|2020-12-24 16:37:30|||||||||3499
1608827860000|2020-12-24 16:37:40|||||||||2800
1608827870000|2020-12-24 16:37:50|||||||||600
1608827880000|2020-12-24 16:38:00|||||||||1500
1608827890000|2020-12-24 16:38:10|||||||||200
1608827900000|2020-12-24 16:38:20|||||||||1300
1608827910000|2020-12-24 16:38:30|||||||||11100
1608827920000|2020-12-24 16:38:40|887|886|887|886|887|886|887|886|2927
1608827930000|2020-12-24 16:38:50|886|885|885|884|886|885|885|884|58197
1608827940000|2020-12-24 16:39:00|||||||||21896
1608827950000|2020-12-24 16:39:10|||||||||1627
1608827960000|2020-12-24 16:39:20|||||||||1950
1608827970000|2020-12-24 16:39:30|886|885|887|886|887|886|886|885|12250
1608827980000|2020-12-24 16:39:40|||||||||7697
1608827990000|2020-12-24 16:39:50|||||||||1900
1608828000000|2020-12-24 16:40:00|||||||||8696
1608828010000|2020-12-24 16:40:10|||||||||1885
1608828020000|2020-12-24 16:40:20|||||||||21843
1608828030000|2020-12-24 16:40:30|||||||||330
1608828040000|2020-12-24 16:40:40|888|887|888|887|888|887|888|887|3220
1608828050000|2020-12-24 16:40:50|||||||||1050
1608828060000|2020-12-24 16:41:00|||||||||3850
1608828070000|2020-12-24 16:41:10|||||||||500
1608828080000|2020-12-24 16:41:20|||||||||3710
1608828090000|2020-12-24 16:41:30|889|888|890|889|890|889|889|888|6832
1608828100000|2020-12-24 16:41:40|||||||||3130
1608828110000|2020-12-24 16:41:50|||||||||1042
1608828120000|2020-12-24 16:42:00|891|890|890|889|891|890|890|889|14028
1608828130000|2020-12-24 16:42:10|||||||||200
1608828140000|2020-12-24 16:42:20|889|888|889|888|889|888|889|888|8050
1608828150000|2020-12-24 16:42:30|||||||||2919
1608828160000|2020-12-24 16:42:40|||||||||1733
1608828170000|2020-12-24 16:42:50|||||||||2350
1608828180000|2020-12-24 16:43:00|890|889|890|889|890|889|890|889|6216
1608828190000|2020-12-24 16:43:10|||||||||1413
1608828200000|2020-12-24 16:43:20|||||||||400
1608828210000|2020-12-24 16:43:30|891|890|891|890|891|890|891|890|20226
1608828220000|2020-12-24 16:43:40|892|891|892|891|892|891|892|891|575
1608828230000|2020-12-24 16:43:50|||||||||1450
1608828240000|2020-12-24 16:44:00|893|892|892|891|893|892|892|891|7113
1608828250000|2020-12-24 16:44:10|||||||||3300
1608828260000|2020-12-24 16:44:20|||||||||1825
1608828270000|2020-12-24 16:44:30|||||||||1861
1608828280000|2020-12-24 16:44:40|||||||||1735
1608828290000|2020-12-24 16:44:50|||||||||100
1608828300000|2020-12-24 16:45:00|891|890|891|890|891|890|891|890|3994
1608828310000|2020-12-24 16:45:10|892|891|892|891|892|891|892|891|3295
1608828340000|2020-12-24 16:45:40|||||||||2172
1608828350000|2020-12-24 16:45:50|||||||||400
1608828360000|2020-12-24 16:46:00|891|890|891|890|891|890|891|890|3500
1608828370000|2020-12-24 16:46:10|||||||||1364
1608828380000|2020-12-24 16:46:20|||||||||500
1608828400000|2020-12-24 16:46:40|||||||||1435
1608828410000|2020-12-24 16:46:50|||||||||400
1608828420000|2020-12-24 16:47:00|||||||||1643
1608828430000|2020-12-24 16:47:10|890|889|891|890|891|890|890|889|64656
1608828440000|2020-12-24 16:47:20|||||||||2700
1608828450000|2020-12-24 16:47:30|890|889|889|888|890|889|889|888|12748
1608828460000|2020-12-24 16:47:40|888|887|888|887|888|887|887|886|29754
1608828470000|2020-12-24 16:47:50|||||||||800
1608828480000|2020-12-24 16:48:00|887|886|886|885|887|886|884|883|160828
1608828490000|2020-12-24 16:48:10|885|884|886|885|886|885|885|884|6403
1608828500000|2020-12-24 16:48:20|||||||||12840
1608828510000|2020-12-24 16:48:30|||||||||4361
1608828520000|2020-12-24 16:48:40|885|884|886|885|886|885|885|884|17235
1608828530000|2020-12-24 16:48:50|887|886|887|886|887|886|887|886|2313
1608828540000|2020-12-24 16:49:00|||||||||837
1608828550000|2020-12-24 16:49:10|||||||||100
1608828560000|2020-12-24 16:49:20|||||||||100
1608828570000|2020-12-24 16:49:30|888|887|888|887|888|887|888|887|3015
1608828580000|2020-12-24 16:49:40|887|886|887|886|887|886|887|886|14241
1608828590000|2020-12-24 16:49:50|||||||||1087
1608828600000|2020-12-24 16:50:00|||||||||4132
1608828610000|2020-12-24 16:50:10|886|885|887|886|887|886|886|885|10834
1608828620000|2020-12-24 16:50:20|888|887|888|887|888|887|888|887|5551
1608828630000|2020-12-24 16:50:30|887|886|887|886|887|886|887|886|970
1608828640000|2020-12-24 16:50:40|||||||||1966
1608828650000|2020-12-24 16:50:50|888|887|887|886|888|887|887|886|13870
1608828660000|2020-12-24 16:51:00|||||||||19470
1608828670000|2020-12-24 16:51:10|||||||||1550
1608828680000|2020-12-24 16:51:20|||||||||3911
1608828690000|2020-12-24 16:51:30|888|887|889|888|889|888|888|887|18288
1608828700000|2020-12-24 16:51:40|888|887|888|887|888|887|888|887|600
1608828710000|2020-12-24 16:51:50|887|886|888|887|888|887|887|886|12527
1608828720000|2020-12-24 16:52:00|889|888|889|888|890|889|889|888|4685
1608828730000|2020-12-24 16:52:10|888|887|888|887|888|887|888|887|2270
1608828740000|2020-12-24 16:52:20|887|886|889|888|889|888|887|886|2955
1608828750000|2020-12-24 16:52:30|888|887|888|887|888|887|888|887|1880
1608828760000|2020-12-24 16:52:40|||||||||500
1608828770000|2020-12-24 16:52:50|887|886|887|886|887|886|887|886|1000
1608828780000|2020-12-24 16:53:00|||||||||7041
1608828790000|2020-12-24 16:53:10|||||||||1100
1608828800000|2020-12-24 16:53:20|||||||||450
1608828810000|2020-12-24 16:53:30|||||||||591
1608828820000|2020-12-24 16:53:40|||||||||3952
1608828830000|2020-12-24 16:53:50|||||||||3700
1608828840000|2020-12-24 16:54:00|886|885|886|885|886|885|886|885|4002
1608828850000|2020-12-24 16:54:10|885|884|885|884|885|884|885|884|6219
1608828860000|2020-12-24 16:54:20|||||||||1931
1608828870000|2020-12-24 16:54:30|884|883|884|883|884|883|884|883|11211
1608828880000|2020-12-24 16:54:40|885|884|883|882|885|884|883|882|26935
1608828890000|2020-12-24 16:54:50|||||||||2300
1608828900000|2020-12-24 16:55:00|||||||||3446
1608828910000|2020-12-24 16:55:10|||||||||5664
1608828920000|2020-12-24 16:55:20|884|883|885|884|885|884|884|883|12591
1608828930000|2020-12-24 16:55:30|884|883|884|883|884|884|884|883|3600
1608828940000|2020-12-24 16:55:40|||||||||1600
1608828950000|2020-12-24 16:55:50|||||||||1100
1608828960000|2020-12-24 16:56:00|||||||||1300
1608828970000|2020-12-24 16:56:10|||||||||5200
1608828980000|2020-12-24 16:56:20|||||||||4370
1608828990000|2020-12-24 16:56:30|||||||||4850
1608829000000|2020-12-24 16:56:40|885|884|885|884|885|884|885|884|14101
1608829010000|2020-12-24 16:56:50|||||||||2131
1608829020000|2020-12-24 16:57:00|884|883|884|883|884|883|884|883|4099
1608829030000|2020-12-24 16:57:10|||||||||2050
1608829040000|2020-12-24 16:57:20|883|882|883|882|883|883|883|882|4935
1608829050000|2020-12-24 16:57:30|884|883|884|883|884|883|884|883|6200
1608829060000|2020-12-24 16:57:40|||||||||2766
1608829070000|2020-12-24 16:57:50|885|884|885|884|885|884|885|884|2055
1608829080000|2020-12-24 16:58:00|886|885|886|885|886|885|886|885|10462
1608829090000|2020-12-24 16:58:10|||||||||2815
1608829100000|2020-12-24 16:58:20|||||||||856
1608829110000|2020-12-24 16:58:30|887|886|887|886|887|886|887|886|12207
1608829120000|2020-12-24 16:58:40|888|887|887|886|888|887|887|886|4983
1608829130000|2020-12-24 16:58:50|888|887|888|887|888|887|887|886|7717
1608829140000|2020-12-24 16:59:00|887|886|887|886|887|886|887|886|7270
1608829150000|2020-12-24 16:59:10|||||||||500
1608829160000|2020-12-24 16:59:20|886|885|887|886|887|886|886|885|6135
1608829170000|2020-12-24 16:59:30|||||||||871
1608829180000|2020-12-24 16:59:40|888|887|888|887|888|887|888|887|5101
1608829190000|2020-12-24 16:59:50|||||||||1722
1608829200000|2020-12-24 17:00:00|||||||||300
1608829210000|2020-12-24 17:00:10|887|886|887|886|887|886|886|885|15352
1608829220000|2020-12-24 17:00:20|||||||||1589
1608829230000|2020-12-24 17:00:30|||||||||700
1608829240000|2020-12-24 17:00:40|888|887|888|887|888|887|888|887|3300
1608829250000|2020-12-24 17:00:50|||||||||100
1608829260000|2020-12-24 17:01:00|||||||||450
1608829270000|2020-12-24 17:01:10|||||||||300
1608829280000|2020-12-24 17:01:20|||||||||1828
1608829290000|2020-12-24 17:01:30|||||||||2347
1608829300000|2020-12-24 17:01:40|||||||||1220
1608829310000|2020-12-24 17:01:50|||||||||1485
1608829320000|2020-12-24 17:02:00|887|886|887|886|887|886|887|886|2261
1608829330000|2020-12-24 17:02:10|||||||||600
1608829340000|2020-12-24 17:02:20|||||||||465
1608829350000|2020-12-24 17:02:30|886|885|886|885|886|885|885|884|17830
1608829360000|2020-12-24 17:02:40|887|886|887|886|887|886|887|886|6250
1608829370000|2020-12-24 17:02:50|||||||||4467
1608829380000|2020-12-24 17:03:00|||||||||1625
1608829390000|2020-12-24 17:03:10|||||||||1630
1608829400000|2020-12-24 17:03:20|888|887|888|887|888|887|888|887|847
1608829410000|2020-12-24 17:03:30|||||||||5539
1608829430000|2020-12-24 17:03:50|||||||||400
1608829440000|2020-12-24 17:04:00|||||||||500
1608829450000|2020-12-24 17:04:10|||||||||2400
1608829460000|2020-12-24 17:04:20|||||||||2115
1608829470000|2020-12-24 17:04:30|887|886|887|886|887|886|887|886|2705
1608829480000|2020-12-24 17:04:40|||||||||1320
1608829490000|2020-12-24 17:04:50|||||||||2112
1608829500000|2020-12-24 17:05:00|||||||||6100
1608829510000|2020-12-24 17:05:10|||||||||825
1608829520000|2020-12-24 17:05:20|886|885|886|885|886|885|886|885|12766
1608829540000|2020-12-24 17:05:40|885|884|885|884|885|884|885|884|3356
1608829550000|2020-12-24 17:05:50|||||||||1696
1608829560000|2020-12-24 17:06:00|884|883|885|884|885|884|884|883|8031
1608829570000|2020-12-24 17:06:10|886|885|886|885|886|885|885|885|5752
1608829580000|2020-12-24 17:06:20|887|886|887|886|887|886|887|886|2600
1608829590000|2020-12-24 17:06:30|886|885|886|885|886|885|886|885|3810
1608829600000|2020-12-24 17:06:40|||||||||600
1608829620000|2020-12-24 17:07:00|||||||||100
1608829630000|2020-12-24 17:07:10|||||||||2452
1608829640000|2020-12-24 17:07:20|||||||||6800
1608829650000|2020-12-24 17:07:30|||||||||1613
1608829660000|2020-12-24 17:07:40|||||||||2300
1608829670000|2020-12-24 17:07:50|||||||||1350
1608829680000|2020-12-24 17:08:00|||||||||300
1608829690000|2020-12-24 17:08:10|||||||||5220
1608829700000|2020-12-24 17:08:20|887|886|888|887|888|887|886|886|7910
1608829710000|2020-12-24 17:08:30|887|886|887|886|887|886|887|886|3513
1608829720000|2020-12-24 17:08:40|||||||||700
1608829730000|2020-12-24 17:08:50|||||||||2600
1608829740000|2020-12-24 17:09:00|888|887|888|887|888|887|888|887|1432
1608829750000|2020-12-24 17:09:10|||||||||1413
1608829760000|2020-12-24 17:09:20|||||||||585
1608829770000|2020-12-24 17:09:30|||||||||800
1608829790000|2020-12-24 17:09:50|||||||||2025
1608829800000|2020-12-24 17:10:00|887|886|887|886|887|886|887|886|9190
1608829810000|2020-12-24 17:10:10|||||||||705
1608829820000|2020-12-24 17:10:20|||||||||200
1608829830000|2020-12-24 17:10:30|888|887|889|888|889|888|888|887|32129
1608829840000|2020-12-24 17:10:40|888|887|889|888|889|888|888|887|4544
1608829850000|2020-12-24 17:10:50|||||||||6463
1608829860000|2020-12-24 17:11:00|||||||||1586
1608829870000|2020-12-24 17:11:10|||||||||1100
1608829880000|2020-12-24 17:11:20|888|887|888|887|888|887|888|887|27171
1608829890000|2020-12-24 17:11:30|||||||||1900
1608829910000|2020-12-24 17:11:50|887|886|888|887|888|887|887|886|9600
1608829920000|2020-12-24 17:12:00|||||||||240
1608829930000|2020-12-24 17:12:10|||||||||500
1608829940000|2020-12-24 17:12:20|||||||||2300
1608829950000|2020-12-24 17:12:30|||||||||300
1608829970000|2020-12-24 17:12:50|||||||||1528
1608829980000|2020-12-24 17:13:00|||||||||578
1608829990000|2020-12-24 17:13:10|889|888|890|889|890|889|889|888|16408
1608830000000|2020-12-24 17:13:20|||||||||500
1608830010000|2020-12-24 17:13:30|||||||||550
1608830020000|2020-12-24 17:13:40|||||||||7550
1608830030000|2020-12-24 17:13:50|891|890|891|890|891|890|891|890|2262
1608830040000|2020-12-24 17:14:00|||||||||1180
1608830050000|2020-12-24 17:14:10|||||||||1800
1608830070000|2020-12-24 17:14:30|890|889|890|889|890|889|890|889|14020
1608830080000|2020-12-24 17:14:40|||||||||100
1608830090000|2020-12-24 17:14:50|||||||||400
1608830100000|2020-12-24 17:15:00|||||||||2462
1608830110000|2020-12-24 17:15:10|||||||||1300
1608830120000|2020-12-24 17:15:20|||||||||1500
1608830130000|2020-12-24 17:15:30|||||||||500
1608830140000|2020-12-24 17:15:40|||||||||3547
1608830150000|2020-12-24 17:15:50|||||||||1100
1608830160000|2020-12-24 17:16:00|||||||||715
1608830170000|2020-12-24 17:16:10|||||||||777
1608830180000|2020-12-24 17:16:20|||||||||748
1608830190000|2020-12-24 17:16:30|889|888|889|888|889|888|889|888|3545
1608830200000|2020-12-24 17:16:40|||||||||392
1608830210000|2020-12-24 17:16:50|||||||||200
1608830220000|2020-12-24 17:17:00|||||||||100
1608830230000|2020-12-24 17:17:10|||||||||2000
1608830240000|2020-12-24 17:17:20|888|887|888|887|888|887|888|887|4995
1608830250000|2020-12-24 17:17:30|||||||||5000
1608830260000|2020-12-24 17:17:40|||||||||100
1608830270000|2020-12-24 17:17:50|||||||||2216
1608830280000|2020-12-24 17:18:00|||||||||2250
1608830290000|2020-12-24 17:18:10|||||||||400
1608830300000|2020-12-24 17:18:20|||||||||600
1608830310000|2020-12-24 17:18:30|||||||||1824
1608830320000|2020-12-24 17:18:40|889|888|889|888|889|888|889|888|6738
1608830340000|2020-12-24 17:19:00|||||||||3000
1608830350000|2020-12-24 17:19:10|||||||||562
1608830360000|2020-12-24 17:19:20|||||||||125
1608830370000|2020-12-24 17:19:30|||||||||112
1608830380000|2020-12-24 17:19:40|||||||||150
1608830390000|2020-12-24 17:19:50|||||||||250
1608830400000|2020-12-24 17:20:00|||||||||5488
1608830410000|2020-12-24 17:20:10|890|889|890|889|890|889|890|889|5335
1608830420000|2020-12-24 17:20:20|||||||||2360
1608830450000|2020-12-24 17:20:50|||||||||1200
1608830460000|2020-12-24 17:21:00|||||||||200
1608830470000|2020-12-24 17:21:10|||||||||300
1608830480000|2020-12-24 17:21:20|889|888|890|889|890|889|889|888|11950
1608830490000|2020-12-24 17:21:30|||||||||100
1608830500000|2020-12-24 17:21:40|889|888|889|888|889|888|889|888|1100
1608830510000|2020-12-24 17:21:50|||||||||500
1608830520000|2020-12-24 17:22:00|890|889|890|889|890|889|890|889|12114
1608830530000|2020-12-24 17:22:10|||||||||139
1608830540000|2020-12-24 17:22:20|889|888|889|888|889|888|889|888|2000
1608830550000|2020-12-24 17:22:30|888|887|888|887|888|887|888|887|17414
1608830560000|2020-12-24 17:22:40|||||||||1779
1608830570000|2020-12-24 17:22:50|||||||||3300
1608830580000|2020-12-24 17:23:00|||||||||1132
1608830590000|2020-12-24 17:23:10|887|886|887|886|887|886|887|886|1983
1608830600000|2020-12-24 17:23:20|||||||||9604
1608830610000|2020-12-24 17:23:30|||||||||800
1608830620000|2020-12-24 17:23:40|||||||||10592
1608830630000|2020-12-24 17:23:50|||||||||200
1608830640000|2020-12-24 17:24:00|||||||||1000
1608830650000|2020-12-24 17:24:10|||||||||3346
1608830660000|2020-12-24 17:24:20|||||||||411
1608830670000|2020-12-24 17:24:30|||||||||300
1608830680000|2020-12-24 17:24:40|||||||||1000
1608830690000|2020-12-24 17:24:50|||||||||1200
1608830700000|2020-12-24 17:25:00|||||||||1000
1608830710000|2020-12-24 17:25:10|||||||||1182
1608830720000|2020-12-24 17:25:20|||||||||1600
1608830740000|2020-12-24 17:25:40|||||||||100
1608830750000|2020-12-24 17:25:50|886|885|886|885|886|885|885|884|34198
1608830760000|2020-12-24 17:26:00|||||||||3638
1608830770000|2020-12-24 17:26:10|||||||||2000
1608830780000|2020-12-24 17:26:20|885|884|885|884|885|884|885|884|1450
1608830790000|2020-12-24 17:26:30|||||||||1200
1608830800000|2020-12-24 17:26:40|||||||||500
1608830810000|2020-12-24 17:26:50|884|883|883|882|884|883|883|882|29875
1608830820000|2020-12-24 17:27:00|882|881|883|882|883|882|882|881|21950
1608830830000|2020-12-24 17:27:10|884|883|885|884|885|884|884|883|29043
1608830840000|2020-12-24 17:27:20|||||||||850
1608830850000|2020-12-24 17:27:30|||||||||680
1608830860000|2020-12-24 17:27:40|||||||||100
1608830870000|2020-12-24 17:27:50|||||||||1150
1608830880000|2020-12-24 17:28:00|884|883|884|883|884|883|884|883|4967
1608830890000|2020-12-24 17:28:10|||||||||900
1608830900000|2020-12-24 17:28:20|||||||||100
1608830910000|2020-12-24 17:28:30|885|884|885|884|885|884|885|884|6061
1608830920000|2020-12-24 17:28:40|||||||||700
1608830930000|2020-12-24 17:28:50|||||||||200
1608830940000|2020-12-24 17:29:00|||||||||110
1608830950000|2020-12-24 17:29:10|||||||||200
1608830960000|2020-12-24 17:29:20|||||||||9652
1608830970000|2020-12-24 17:29:30|||||||||400
1608830980000|2020-12-24 17:29:40|||||||||300
1608830990000|2020-12-24 17:29:50|886|885|886|885|886|885|886|885|9771
1608831000000|2020-12-24 17:30:00|||||||||14367
1608831010000|2020-12-24 17:30:10|||||||||2850
1608831020000|2020-12-24 17:30:20|885|884|885|884|885|884|885|884|19570
1608831030000|2020-12-24 17:30:30|||||||||5188
1608831040000|2020-12-24 17:30:40|||||||||700
1608831050000|2020-12-24 17:30:50|||||||||3100
1608831060000|2020-12-24 17:31:00|||||||||2500
1608831070000|2020-12-24 17:31:10|||||||||300
1608831080000|2020-12-24 17:31:20|||||||||2200
1608831090000|2020-12-24 17:31:30|884|883|884|883|884|883|884|883|7174
1608831100000|2020-12-24 17:31:40|||||||||1300
1608831110000|2020-12-24 17:31:50|||||||||2176
1608831120000|2020-12-24 17:32:00|||||||||720
1608831130000|2020-12-24 17:32:10|||||||||300
1608831140000|2020-12-24 17:32:20|883|882|883|882|883|882|883|882|9624
1608831150000|2020-12-24 17:32:30|884|883|884|883|884|883|884|883|13909
1608831170000|2020-12-24 17:32:50|||||||||712
1608831180000|2020-12-24 17:33:00|||||||||2000
1608831190000|2020-12-24 17:33:10|||||||||100
1608831200000|2020-12-24 17:33:20|885|884|885|884|885|884|885|884|12354
1608831210000|2020-12-24 17:33:30|||||||||500
1608831220000|2020-12-24 17:33:40|||||||||1860
1608831230000|2020-12-24 17:33:50|||||||||15829
1608831240000|2020-12-24 17:34:00|||||||||3617
1608831250000|2020-12-24 17:34:10|||||||||1350
1608831260000|2020-12-24 17:34:20|886|885|885|884|886|885|885|884|8836
1608831270000|2020-12-24 17:34:30|||||||||5104
1608831280000|2020-12-24 17:34:40|||||||||1050
1608831290000|2020-12-24 17:34:50|884|883|884|883|884|883|884|883|9469
1608831300000|2020-12-24 17:35:00|883|882|883|882|883|882|883|882|1000
1608831310000|2020-12-24 17:35:10|||||||||950
1608831320000|2020-12-24 17:35:20|884|883|884|883|884|883|883|883|6426
1608831330000|2020-12-24 17:35:30|||||||||200
1608831340000|2020-12-24 17:35:40|||||||||200
1608831350000|2020-12-24 17:35:50|||||||||3821
1608831360000|2020-12-24 17:36:00|||||||||100
1608831370000|2020-12-24 17:36:10|885|884|885|884|885|884|885|884|3107
1608831380000|2020-12-24 17:36:20|||||||||1000
1608831390000|2020-12-24 17:36:30|||||||||100
1608831400000|2020-12-24 17:36:40|||||||||599
1608831410000|2020-12-24 17:36:50|886|885|887|886|887|886|885|885|12896
1608831420000|2020-12-24 17:37:00|||||||||800
1608831430000|2020-12-24 17:37:10|886|885|886|885|886|885|886|885|2203
1608831440000|2020-12-24 17:37:20|||||||||3193
1608831450000|2020-12-24 17:37:30|||||||||1125
1608831460000|2020-12-24 17:37:40|||||||||847
1608831470000|2020-12-24 17:37:50|||||||||350
1608831480000|2020-12-24 17:38:00|||||||||967
1608831490000|2020-12-24 17:38:10|||||||||5300
1608831500000|2020-12-24 17:38:20|||||||||700
1608831510000|2020-12-24 17:38:30|||||||||938
1608831520000|2020-12-24 17:38:40|||||||||530
1608831530000|2020-12-24 17:38:50|885|884|885|884|885|884|885|884|2327
1608831540000|2020-12-24 17:39:00|884|883|884|883|884|883|884|883|3511
1608831550000|2020-12-24 17:39:10|885|884|885|884|885|884|885|884|5066
1608831560000|2020-12-24 17:39:20|884|883|884|883|884|883|884|883|8997
1608831570000|2020-12-24 17:39:30|||||||||1740
1608831580000|2020-12-24 17:39:40|||||||||1199
1608831590000|2020-12-24 17:39:50|885|884|885|884|885|884|885|884|3792
1608831600000|2020-12-24 17:40:00|886|884|888|886|888|886|885|883|200
1608831610000|2020-12-24 17:40:10|887|885|887|885|888|886|887|885|616
1608831620000|2020-12-24 17:40:20|889|887|889|887|889|887|888|886|560
1608831630000|2020-12-24 17:40:30|888|886|889|887|889|887|888|886|0
1608831640000|2020-12-24 17:40:40|888|886|888|886|889|887|888|886|5628
1608831650000|2020-12-24 17:40:50|889|887|889|887|889|887|888|886|1334
1608831660000|2020-12-24 17:41:00|888|886|889|887|889|887|888|886|184
1608831670000|2020-12-24 17:41:10|888|886|889|887|889|887|888|886|924
1608831680000|2020-12-24 17:41:20|888|886|888|886|889|887|888|886|900
1608831690000|2020-12-24 17:41:30|889|887|889|887|889|887|888|886|745
1608831700000|2020-12-24 17:41:40|888|886|889|886|889|887|888|885|0
1608831710000|2020-12-24 17:41:50|887|885|887|885|888|886|887|885|12010
1608831720000|2020-12-24 17:42:00|888|886|888|886|888|886|887|885|2000
1608831730000|2020-12-24 17:42:10|887|885|888|886|888|886|887|885|1348
1608831740000|2020-12-24 17:42:20|887|885|887|885|888|886|887|885|1030
1608831750000|2020-12-24 17:42:30|888|886|887|885|888|886|887|885|1143
1608831760000|2020-12-24 17:42:40|888|886|887|885|888|886|887|885|3601
1608831770000|2020-12-24 17:42:50|888|886|888|886|888|886|887|885|0
1608831780000|2020-12-24 17:43:00|887|885|887|885|888|886|887|885|1750
1608831790000|2020-12-24 17:43:10|888|886|888|886|888|886|887|885|1016
1608831800000|2020-12-24 17:43:20|887|885|887|885|888|886|887|885|2700
1608831810000|2020-12-24 17:43:30|886|884|887|885|887|885|886|884|900
1608831820000|2020-12-24 17:43:40|886|884|888|886|888|886|886|884|306
1608831830000|2020-12-24 17:43:50|887|885|888|886|888|886|887|885|1800
1608831840000|2020-12-24 17:44:00|887|885|888|886|888|886|887|885|1103
1608831850000|2020-12-24 17:44:10|887|885|891|889|892|890|887|885|2667
1608831860000|2020-12-24 17:44:20|890|888|890|888|892|889|890|888|1790
1608831870000|2020-12-24 17:44:30|891|889|891|889|891|889|890|888|9836
1608831880000|2020-12-24 17:44:40|890|888|889|887|891|889|889|887|1550
1608831890000|2020-12-24 17:44:50|890|886|889|887|890|887|888|886|540
1608831900000|2020-12-24 17:45:00|888|886|890|888|891|889|888|886|1300
1608831910000|2020-12-24 17:45:10|891|889|889|887|891|889|889|887|800
1608831920000|2020-12-24 17:45:20|890|888|890|888|890|888|889|887|800
1608831930000|2020-12-24 17:45:30|889|887|890|888|890|888|889|887|1850
1608831940000|2020-12-24 17:45:40|889|887|889|887|890|888|889|887|500
1608831950000|2020-12-24 17:45:50|890|888|889|886|890|888|888|886|647
1608831960000|2020-12-24 17:46:00|890|887|890|888|890|888|889|886|2200
1608831970000|2020-12-24 17:46:10|889|887|890|888|890|888|889|887|3414
1608831980000|2020-12-24 17:46:20|889|887|889|887|890|888|889|887|100
1608831990000|2020-12-24 17:46:30|890|888|890|888|890|888|889|887|2050
1608832000000|2020-12-24 17:46:40|889|887|889|887|890|888|889|887|4260
1608832010000|2020-12-24 17:46:50|890|888|889|887|890|888|889|887|1276
1608832020000|2020-12-24 17:47:00|890|888|889|887|890|888|889|887|100
1608832030000|2020-12-24 17:47:10|890|888|889|887|890|888|889|887|825
1608832040000|2020-12-24 17:47:20|890|888|890|888|890|888|889|887|8901
1608832050000|2020-12-24 17:47:30|889|887|889|887|890|888|889|887|1840
1608832060000|2020-12-24 17:47:40|890|888|889|887|890|888|889|887|0
1608832070000|2020-12-24 17:47:50|890|888|889|887|890|888|889|887|0
1608832080000|2020-12-24 17:48:00|890|888|889|887|890|888|889|887|418
1608832090000|2020-12-24 17:48:10|890|888|890|888|890|888|889|887|1720
1608832100000|2020-12-24 17:48:20|889|887|889|887|890|888|889|887|3318
1608832110000|2020-12-24 17:48:30|890|888|890|888|890|888|889|887|1184
1608832120000|2020-12-24 17:48:40|889|887|889|887|890|888|889|887|4762
1608832130000|2020-12-24 17:48:50|890|888|889|887|890|888|889|887|100
1608832140000|2020-12-24 17:49:00|890|888|890|888|890|888|889|887|712
1608832150000|2020-12-24 17:49:10|889|887|891|889|892|890|889|887|1634
1608832160000|2020-12-24 17:49:20|892|890|891|889|892|890|891|889|5002
1608832170000|2020-12-24 17:49:30|892|890|892|890|892|890|891|889|531
1608832180000|2020-12-24 17:49:40|891|889|890|888|892|890|890|888|6800
1608832190000|2020-12-24 17:49:50|891|889|891|889|891|889|890|888|3523
1608832200000|2020-12-24 17:50:00|890|888|889|887|891|889|889|887|4597
1608832210000|2020-12-24 17:50:10|890|888|889|887|891|888|889|887|100
1608832220000|2020-12-24 17:50:20|890|888|888|886|890|888|888|886|884
1608832230000|2020-12-24 17:50:30|887|885|888|886|888|886|887|885|10331
1608832240000|2020-12-24 17:50:40|887|885|887|885|888|886|887|885|329
1608832250000|2020-12-24 17:50:50|888|886|887|885|888|886|887|885|101
1608832260000|2020-12-24 17:51:00|888|886|886|884|888|886|886|884|600
1608832270000|2020-12-24 17:51:10|887|885|886|884|887|885|886|884|4900
1608832280000|2020-12-24 17:51:20|887|885|886|884|887|885|886|884|450
1608832290000|2020-12-24 17:51:30|887|885|887|885|888|886|886|884|1594
1608832300000|2020-12-24 17:51:40|888|886|887|885|888|886|887|884|2896
1608832310000|2020-12-24 17:51:50|888|886|887|885|888|886|887|885|519
1608832320000|2020-12-24 17:52:00|888|886|888|886|888|886|887|885|1400
1608832330000|2020-12-24 17:52:10|887|885|887|885|888|886|887|885|451
1608832340000|2020-12-24 17:52:20|888|886|887|885|888|886|887|885|1500
1608832350000|2020-12-24 17:52:30|888|886|887|885|889|887|887|885|2667
1608832360000|2020-12-24 17:52:40|888|886|888|886|888|886|887|885|850
1608832370000|2020-12-24 17:52:50|887|885|887|885|888|886|887|885|2100
1608832380000|2020-12-24 17:53:00|888|886|888|886|888|886|887|885|700
1608832390000|2020-12-24 17:53:10|887|885|887|885|888|886|887|885|0
1608832400000|2020-12-24 17:53:20|888|886|888|886|888|886|887|885|690
1608832410000|2020-12-24 17:53:30|887|885|888|886|888|886|887|885|1007
1608832420000|2020-12-24 17:53:40|887|885|887|885|888|886|887|885|400
1608832430000|2020-12-24 17:53:50|888|886|887|885|888|886|887|885|2055
1608832440000|2020-12-24 17:54:00|888|886|888|886|888|886|887|885|3805
1608832450000|2020-12-24 17:54:10|887|885|886|884|888|886|886|884|627
1608832460000|2020-12-24 17:54:20|887|885|886|884|887|885|886|884|740
1608832470000|2020-12-24 17:54:30|887|885|887|885|887|885|886|884|0
1608832480000|2020-12-24 17:54:40|886|884|886|884|887|885|886|884|600
1608832490000|2020-12-24 17:54:50|887|885|887|885|887|885|886|884|642
1608832500000|2020-12-24 17:55:00|886|884|887|885|887|885|886|884|2600
1608832510000|2020-12-24 17:55:10|886|884|886|884|887|885|886|884|2247
1608832520000|2020-12-24 17:55:20|887|885|886|884|887|885|885|883|908
1608832530000|2020-12-24 17:55:30|885|883|885|883|886|884|885|883|1500
1608832540000|2020-12-24 17:55:40|886|884|884|881|886|884|884|881|10695
1608832550000|2020-12-24 17:55:50|885|882|884|882|885|883|884|881|2090
1608832560000|2020-12-24 17:56:00|885|881|884|882|885|883|884|881|312
1608832570000|2020-12-24 17:56:10|885|883|885|883|885|883|884|882|2118
1608832580000|2020-12-24 17:56:20|884|882|884|882|885|883|884|882|1744
1608832590000|2020-12-24 17:56:30|885|883|885|883|885|883|884|882|207
1608832600000|2020-12-24 17:56:40|884|882|887|885|888|886|884|882|1023
1608832610000|2020-12-24 17:56:50|886|884|886|884|887|885|886|884|2426
1608832620000|2020-12-24 17:57:00|887|885|886|884|887|885|886|884|610
1608832630000|2020-12-24 17:57:10|887|885|886|884|887|885|886|884|714
1608832640000|2020-12-24 17:57:20|887|885|887|885|887|885|886|884|1596
1608832650000|2020-12-24 17:57:30|886|884|886|884|887|885|886|884|1200
1608832660000|2020-12-24 17:57:40|887|885|886|884|887|885|886|884|300
1608832670000|2020-12-24 17:57:50|887|885|886|884|887|885|886|884|2521
1608832680000|2020-12-24 17:58:00|887|885|887|885|887|885|886|884|939
1608832690000|2020-12-24 17:58:10|888|884|889|887|890|887|887|884|2843
1608832700000|2020-12-24 17:58:20|888|886|889|887|889|887|888|886|816
1608832710000|2020-12-24 17:58:30|888|886|887|885|889|887|887|885|5060
1608832720000|2020-12-24 17:58:40|888|886|888|886|888|886|887|885|605
1608832730000|2020-12-24 17:58:50|886|884|887|885|888|886|886|884|1200
1608832740000|2020-12-24 17:59:00|888|886|888|886|888|886|887|885|5400
1608832750000|2020-12-24 17:59:10|887|885|889|887|889|887|887|885|8724
1608832760000|2020-12-24 17:59:20|888|886|888|886|889|887|887|885|3059
1608832770000|2020-12-24 17:59:30|887|885|888|886|888|886|887|884|1759
1608832780000|2020-12-24 17:59:40|887|885|886|884|888|886|886|884|4340
1608832790000|2020-12-24 17:59:50|887|885|896|882|896|886|886|882|3250
1609165800000|2020-12-28 14:30:00|901|898|899|897|901|898|899|897|135328
1609165810000|2020-12-28 14:30:10||896||895||896||895|17372
1609165820000|2020-12-28 14:30:20|898|894|896|892|898|894|895|892|21192
1609165830000|2020-12-28 14:30:30|||||||||400
1609165840000|2020-12-28 14:30:40|894|891|893|891|894|891|893|891|4814
1609165850000|2020-12-28 14:30:50|894||894||894||894||1587
1609165860000|2020-12-28 14:31:00|895||895||895||894||2316
1609165870000|2020-12-28 14:31:10|896|893|895|893|896|894|895|893|7266
1609165880000|2020-12-28 14:31:20|||||||||6402
1609165890000|2020-12-28 14:31:30|893|892|893|891|893|892|893|891|15476
1609165900000|2020-12-28 14:31:40||892||891||892||891|6760
1609165910000|2020-12-28 14:31:50|||||||||1950
1609165920000|2020-12-28 14:32:00|892|892|892|891|892|892|892|891|9064
1609165930000|2020-12-28 14:32:10|||||||||2929
1609165940000|2020-12-28 14:32:20|893||892||893||892||1279
1609165950000|2020-12-28 14:32:30|891|890|891|889|892|890|891|888|44459
1609165960000|2020-12-28 14:32:40|890|888|888|887|890|888|888|887|6987
1609165970000|2020-12-28 14:32:50|889||888||889||888||14864
1609165980000|2020-12-28 14:33:00|887|886|887|886|888|886|887|886|21813
1609165990000|2020-12-28 14:33:10|886|885|887|883|887|886|886|883|32069
1609166000000|2020-12-28 14:33:20|886|886|884|882|886|886|884|882|17587
1609166010000|2020-12-28 14:33:30|885|883|883|882|885|883|883|882|1752
1609166020000|2020-12-28 14:33:40|882|881|879|878|882|881|879|878|34229
1609166030000|2020-12-28 14:33:50|880|879|880|878|881|879|880|878|6334
1609166040000|2020-12-28 14:34:00|881|879|881|879|881|879|881|879|32288
1609166050000|2020-12-28 14:34:10|882|880|884|882|884|882|882|880|12833
1609166060000|2020-12-28 14:34:20|885|883|885|882|885|883|885|882|2999
1609166070000|2020-12-28 14:34:30|884|881|884|881|884|881|884|881|8316
1609166080000|2020-12-28 14:34:40|883||883||883||883||4420
1609166090000|2020-12-28 14:34:50|882|882|883|882|883|882|882|882|5283
1609166100000|2020-12-28 14:35:00|882|881|882|881|882|881|882|881|3350
1609166110000|2020-12-28 14:35:10|881|880|882|880|882|881|881|880|13138
1609166120000|2020-12-28 14:35:20|881|879|878|877|881|879|877|876|36439
1609166130000|2020-12-28 14:35:30|879|878|879|877|879|878|878|877|18199
1609166140000|2020-12-28 14:35:40|878|878|879|878|879|878|878|877|11164
1609166150000|2020-12-28 14:35:50|878|877|874|873|878|877|873|872|59825
1609166160000|2020-12-28 14:36:00|875|872|875|874|876|874|874|872|7587
1609166170000|2020-12-28 14:36:10|876|875|878|877|878|877|875|874|20197
1609166180000|2020-12-28 14:36:20|879|878|879|878|880|878|879|878|4272
1609166190000|2020-12-28 14:36:30|880|877|878|876|880|877|876|875|12554
1609166200000|2020-12-28 14:36:40|879|877|881|880|882|881|878|877|15488
1609166210000|2020-12-28 14:36:50|882|881|883|882|884|883|881|880|2850
1609166220000|2020-12-28 14:37:00|882|881|883|882|883|882|882|881|2550
1609166230000|2020-12-28 14:37:10|882|881|884|883|884|883|881|880|18336
1609166240000|2020-12-28 14:37:20|885|882|883|881|885|882|882|881|3702
1609166250000|2020-12-28 14:37:30|882|882|883|882|884|883|882|882|4441
1609166260000|2020-12-28 14:37:40|884|883|882|881|884|883|882|881|9102
1609166270000|2020-12-28 14:37:50||880||880||880||880|2115
1609166280000|2020-12-28 14:38:00|881|881|881|880|881|881|881|880|1135
1609166290000|2020-12-28 14:38:10|880|879|879|878|880|879|879|878|7590
1609166300000|2020-12-28 14:38:20|||||||||2302
1609166310000|2020-12-28 14:38:30|880|877|878|877|880|877|878|877|11611
1609166320000|2020-12-28 14:38:40|879|878|879|878|880|879|879|877|6850
1609166330000|2020-12-28 14:38:50||877||877||877||877|3437
1609166340000|2020-12-28 14:39:00|878|876|877|876|878|876|877|876|2240
1609166350000|2020-12-28 14:39:10|876|875|876|875|876|875|876|875|14143
1609166360000|2020-12-28 14:39:20|877|876|877|876|877|876|877|876|5669
1609166370000|2020-12-28 14:39:30|||||||||4008
1609166380000|2020-12-28 14:39:40|||||||||1390
1609166390000|2020-12-28 14:39:50|876|875|878|877|878|877|876|875|24506
1609166400000|2020-12-28 14:40:00|879|878|878|877|880|879|878|877|4313
1609166410000|2020-12-28 14:40:10|||||||||5212
1609166420000|2020-12-28 14:40:20|877|876|877|876|877|876|877|876|1951
1609166430000|2020-12-28 14:40:30|878|877|882|881|882|881|878|877|16865
1609166440000|2020-12-28 14:40:40|||||||||4583
1609166450000|2020-12-28 14:40:50|881|880|881|880|881|880|881|880|3133
1609166460000|2020-12-28 14:41:00|880|879|880|879|880|879|880|879|9412
1609166470000|2020-12-28 14:41:10||878||879||879||878|1216
1609166480000|2020-12-28 14:41:20|881|880|882|881|882|881|881|880|6945
1609166490000|2020-12-28 14:41:30|||||||||12122
1609166500000|2020-12-28 14:41:40|||||||||5695
1609166510000|2020-12-28 14:41:50|||||||||2300
1609166520000|2020-12-28 14:42:00|||||||||5113
1609166530000|2020-12-28 14:42:10|883|882|885|884|885|884|883|882|24250
1609166540000|2020-12-28 14:42:20|884|883|884|883|884|883|884|883|15190
1609166550000|2020-12-28 14:42:30|||||||||3949
1609166560000|2020-12-28 14:42:40|885|884|885|884|885|884|885|884|1819
1609166570000|2020-12-28 14:42:50|886|885|887|886|887|886|886|885|9200
1609166580000|2020-12-28 14:43:00|||||||||7942
1609166590000|2020-12-28 14:43:10|||||||||11303
1609166600000|2020-12-28 14:43:20|||||||||1605
1609166610000|2020-12-28 14:43:30|||||||||5400
1609166620000|2020-12-28 14:43:40|886|885|884|883|886|885|884|883|41921
1609166630000|2020-12-28 14:43:50|885|884|886|885|886|885|885|884|7322
1609166640000|2020-12-28 14:44:00|885|884|885|884|885|884|885|884|1515
1609166650000|2020-12-28 14:44:10|886|885|886|885|886|885|886|885|5437
1609166660000|2020-12-28 14:44:20|887|886|887|886|887|886|887|885|3600
1609166670000|2020-12-28 14:44:30|||||||||1632
1609166680000|2020-12-28 14:44:40|||||||||10202
1609166690000|2020-12-28 14:44:50|888|887|888|887|888|887|888|887|7413
1609166700000|2020-12-28 14:45:00|889|888|889|888|889|888|889|888|4964
1609166710000|2020-12-28 14:45:10|890|889|890|889|890|889|890|889|7961
1609166720000|2020-12-28 14:45:20|||||||||4520
1609166730000|2020-12-28 14:45:30|||||||||1157
1609166740000|2020-12-28 14:45:40|891|890|892|891|892|891|891|890|11115
1609166750000|2020-12-28 14:45:50|||||||||7100
1609166760000|2020-12-28 14:46:00|891|890|891|890|891|890|891|890|8616
1609166770000|2020-12-28 14:46:10|890|889|889|888|890|889|889|888|2753
1609166780000|2020-12-28 14:46:20|||||||||4570
1609166790000|2020-12-28 14:46:30|890|889|890|889|891|889|890|889|56000
1609166800000|2020-12-28 14:46:40|891|890|892|891|892|891|890|890|9990
1609166810000|2020-12-28 14:46:50|||||||||7205
1609166820000|2020-12-28 14:47:00|||||||||2650
1609166830000|2020-12-28 14:47:10|||||||||1320
1609166840000|2020-12-28 14:47:20|893|892|893|892|893|892|892|892|15144
1609166850000|2020-12-28 14:47:30|894|893|894|893|894|893|893|892|16037
1609166860000|2020-12-28 14:47:40|895|894|895|894|895|894|895|894|1351
1609166870000|2020-12-28 14:47:50|894|893|894|893|894|893|894|893|7276
1609166880000|2020-12-28 14:48:00|893|892|893|892|893|892|893|892|4801
1609166890000|2020-12-28 14:48:10|894|893|895|894|895|894|893|892|15218
1609166900000|2020-12-28 14:48:20|896|895|898|897|898|897|896|895|13557
1609166910000|2020-12-28 14:48:30|||||||||8707
1609166920000|2020-12-28 14:48:40|899|898|898|897|899|898|898|897|20564
1609166930000|2020-12-28 14:48:50|||||||||3538
1609166940000|2020-12-28 14:49:00|897|896|897|896|897|896|897|896|6563
1609166950000|2020-12-28 14:49:10|||||||||13745
1609166960000|2020-12-28 14:49:20|896|895|899|898|899|898|896|895|22057
1609166970000|2020-12-28 14:49:30|898|897|899|898|899|898|897|896|16977
1609166980000|2020-12-28 14:49:40|900|899|900|899|900|899|900|899|6077
1609166990000|2020-12-28 14:49:50|||||||||2500
1609167000000|2020-12-28 14:50:00|899|898|899|898|899|898|899|898|2402
1609167010000|2020-12-28 14:50:10|900|899|903|902|905|904|900|899|96227
1609167020000|2020-12-28 14:50:20|||||||||1528
1609167030000|2020-12-28 14:50:30|||||||||666
1609167040000|2020-12-28 14:50:40|||||||||6502
1609167050000|2020-12-28 14:50:50|902|901|899|898|902|901|899|898|27141
1609167060000|2020-12-28 14:51:00|900|899|901|900|901|900|900|899|14327
1609167070000|2020-12-28 14:51:10|900|899|902|901|902|901|900|899|16439
1609167080000|2020-12-28 14:51:20|||||||||10225
1609167090000|2020-12-28 14:51:30|901|900|901|900|901|901|901|900|17570
1609167100000|2020-12-28 14:51:40|902|901|902|901|902|901|902|901|4890
1609167110000|2020-12-28 14:51:50|903|902|903|902|903|902|902|901|51746
1609167120000|2020-12-28 14:52:00|902|901|902|901|902|901|902|901|4225
1609167130000|2020-12-28 14:52:10|903|902|903|902|903|902|902|901|8342
1609167140000|2020-12-28 14:52:20|||||||||1587
1609167150000|2020-12-28 14:52:30|904|903|905|904|905|904|904|903|17726
1609167160000|2020-12-28 14:52:40|906|905|905|904|907|906|905|904|28573
1609167170000|2020-12-28 14:52:50|904|903|906|905|906|905|904|903|18741
1609167180000|2020-12-28 14:53:00|907|906|907|906|907|906|907|906|6265
1609167190000|2020-12-28 14:53:10|906|905|906|905|907|906|906|905|10766
1609167200000|2020-12-28 14:53:20|905|904|905|904|905|904|904|903|18118
1609167210000|2020-12-28 14:53:30|906|905|905|904|906|905|905|904|5861
1609167220000|2020-12-28 14:53:40|904|903|902|901|904|903|902|901|17502
1609167230000|2020-12-28 14:53:50|901|900|902|901|902|901|901|900|10131
1609167240000|2020-12-28 14:54:00|901|900|900|899|902|901|900|899|33302
1609167250000|2020-12-28 14:54:10|901|900|900|899|902|900|900|899|15242
1609167260000|2020-12-28 14:54:20|||||||||2007
1609167270000|2020-12-28 14:54:30|||||||||1000
1609167280000|2020-12-28 14:54:40|899|898|900|899|900|899|899|898|4366
1609167290000|2020-12-28 14:54:50|899|898|896|895|899|898|895|894|33556
1609167300000|2020-12-28 14:55:00|895|894|895|894|895|894|894|893|14845
1609167310000|2020-12-28 14:55:10|894|893|893|892|894|893|893|892|3476
1609167320000|2020-12-28 14:55:20|892|891|893|892|893|892|892|891|9179
1609167330000|2020-12-28 14:55:30|894|893|895|893|895|893|894|893|960
1609167340000|2020-12-28 14:55:40||894||894||894||894|8382
1609167350000|2020-12-28 14:55:50|||||||||2402
1609167360000|2020-12-28 14:56:00|||||||||4000
1609167370000|2020-12-28 14:56:10|||||||||3502
1609167380000|2020-12-28 14:56:20|894|893|894|893|894|893|893|892|13374
1609167390000|2020-12-28 14:56:30|||||||||2715
1609167400000|2020-12-28 14:56:40|||||||||660
1609167410000|2020-12-28 14:56:50|893|892|895|894|895|894|893|892|2263
1609167420000|2020-12-28 14:57:00|894|893|894|893|894|893|894|893|16013
1609167430000|2020-12-28 14:57:10|895|894|895|894|895|894|895|894|465
1609167440000|2020-12-28 14:57:20|896|895|896|895|896|895|896|895|2534
1609167450000|2020-12-28 14:57:30|897|896|897|896|897|896|897|896|2689
1609167460000|2020-12-28 14:57:40|898|897|898|897|898|897|898|896|19292
1609167470000|2020-12-28 14:57:50|||||||||1900
1609167480000|2020-12-28 14:58:00|||||||||10209
1609167490000|2020-12-28 14:58:10|897|896|897|896|897|896|897|896|3160
1609167500000|2020-12-28 14:58:20|896|895|895|894|896|895|894|893|3325
1609167510000|2020-12-28 14:58:30|894|893|894|893|895|893|894|893|7909
1609167520000|2020-12-28 14:58:40|895|894|896|895|896|895|895|894|1665
1609167530000|2020-12-28 14:58:50|897||896||897||896||344
1609167540000|2020-12-28 14:59:00|895|894|895|894|895|894|895|894|644
1609167550000|2020-12-28 14:59:10|896|895|896|895|896|895|896|895|2344
1609167560000|2020-12-28 14:59:20|||||||||5100
1609167570000|2020-12-28 14:59:30|||||||||2289
1609167580000|2020-12-28 14:59:40|897|896|896|895|897|896|896|895|3565
1609167590000|2020-12-28 14:59:50|895|894|895|894|895|894|895|894|5567
1609167600000|2020-12-28 15:00:00|||||||||100
1609167610000|2020-12-28 15:00:10|894|893|895|894|895|894|894|893|7592
1609167620000|2020-12-28 15:00:20|||||||||238
1609167630000|2020-12-28 15:00:30|896|895|896|895|896|895|896|895|674
1609167640000|2020-12-28 15:00:40|897|894|895|894|897|894|895|894|6930
1609167650000|2020-12-28 15:00:50|||||||||304
1609167660000|2020-12-28 15:01:00|||||||||1259
1609167670000|2020-12-28 15:01:10|896|895|896|895|896|895|896|894|2491
1609167680000|2020-12-28 15:01:20|||||||||6000
1609167690000|2020-12-28 15:01:30||894||894||894||894|1595
1609167700000|2020-12-28 15:01:40|895|895|896|895|896|895|895|895|1250
1609167710000|2020-12-28 15:01:50|895|894|895|894|896|894|895|894|700
1609167720000|2020-12-28 15:02:00|||||||||815
1609167730000|2020-12-28 15:02:10|894|893|894|893|894|893|894|893|2106
1609167740000|2020-12-28 15:02:20|893|892|892|891|893|892|892|891|28182
1609167750000|2020-12-28 15:02:30|||||||||2500
1609167760000|2020-12-28 15:02:40|893|892|894|893|894|893|893|892|1337
1609167770000|2020-12-28 15:02:50|||||||||2960
1609167780000|2020-12-28 15:03:00|893|892|894|893|894|893|893|892|4020
1609167790000|2020-12-28 15:03:10|||||||||1357
1609167800000|2020-12-28 15:03:20|||||||||1491
1609167810000|2020-12-28 15:03:30|895|894|895|894|895|894|895|894|1828
1609167830000|2020-12-28 15:03:50|||||||||9500
1609167840000|2020-12-28 15:04:00|||||||||620
1609167850000|2020-12-28 15:04:10|||||||||300
1609167860000|2020-12-28 15:04:20|||||||||1535
1609167870000|2020-12-28 15:04:30|894|893|894|893|894|893|894|893|1500
1609167880000|2020-12-28 15:04:40|||||||||450
1609167890000|2020-12-28 15:04:50|893|892|893|892|893|892|893|892|5899
1609167900000|2020-12-28 15:05:00|892|891|890|889|892|891|890|889|65205
1609167910000|2020-12-28 15:05:10|889|888|889|888|889|888|889|888|4410
1609167920000|2020-12-28 15:05:20|888|887|889|888|889|888|888|887|5759
1609167930000|2020-12-28 15:05:30|||||||||4170
1609167940000|2020-12-28 15:05:40|888|887|889|888|889|888|888|887|9400
1609167950000|2020-12-28 15:05:50|||||||||2271
1609167960000|2020-12-28 15:06:00|888|887|888|887|888|887|888|887|300
1609167970000|2020-12-28 15:06:10|887|886|888|886|888|886|887|886|230
1609167980000|2020-12-28 15:06:20|887|887|887|886|887|887|886|885|2669
1609167990000|2020-12-28 15:06:30|886|885|886|885|886|885|886|885|1700
1609168000000|2020-12-28 15:06:40|885|884|885|884|885|884|884|883|11905
1609168010000|2020-12-28 15:06:50|||||||||1125
1609168020000|2020-12-28 15:07:00|886||885||886||885||3840
1609168030000|2020-12-28 15:07:10|886|885|886|885|886|885|886|885|16670
1609168040000|2020-12-28 15:07:20|887|886|888|887|888|887|887|886|9862
1609168050000|2020-12-28 15:07:30|887|886|887|886|887|886|887|886|1193
1609168060000|2020-12-28 15:07:40|||||||||1550
1609168070000|2020-12-28 15:07:50|||||||||266
1609168080000|2020-12-28 15:08:00|||||||||5479
1609168090000|2020-12-28 15:08:10|||||||||5530
1609168100000|2020-12-28 15:08:20|||||||||313
1609168110000|2020-12-28 15:08:30|886|885|886|885|886|885|886|885|122517
1609168120000|2020-12-28 15:08:40|885|884|884|883|885|884|884|883|10577
1609168130000|2020-12-28 15:08:50|||||||||3767
1609168140000|2020-12-28 15:09:00|883|882|884|883|884|883|883|882|3935
1609168150000|2020-12-28 15:09:10|||||||||3635
1609168160000|2020-12-28 15:09:20|883|882|883|882|883|882|883|882|1080
1609168170000|2020-12-28 15:09:30|||||||||3050
1609168180000|2020-12-28 15:09:40|||||||||5712
1609168190000|2020-12-28 15:09:50|882|881|882|881|883|882|882|881|7280
1609168200000|2020-12-28 15:10:00|||||||||1098
1609168210000|2020-12-28 15:10:10|||||||||5903
1609168220000|2020-12-28 15:10:20|||||||||300
1609168230000|2020-12-28 15:10:30|883|882|884|883|884|883|883|882|2883
1609168240000|2020-12-28 15:10:40|883|882|882|881|883|882|882|881|9472
1609168250000|2020-12-28 15:10:50|881|880|882|881|882|881|881|880|9902
1609168260000|2020-12-28 15:11:00|||||||||483
1609168270000|2020-12-28 15:11:10|883|882|883|882|883|882|882|882|2211
1609168280000|2020-12-28 15:11:20|882|881|882|881|882|881|882|881|1000
1609168290000|2020-12-28 15:11:30|||||||||1200
1609168300000|2020-12-28 15:11:40|883|882|884|883|884|883|883|882|4780
1609168310000|2020-12-28 15:11:50|883|882|883|882|884|883|883|882|20463
1609168320000|2020-12-28 15:12:00|||||||||18816
1609168330000|2020-12-28 15:12:10|||||||||2766
1609168340000|2020-12-28 15:12:20|||||||||2050
1609168350000|2020-12-28 15:12:30|||||||||1650
1609168360000|2020-12-28 15:12:40|||||||||4865
1609168370000|2020-12-28 15:12:50|||||||||3944
1609168380000|2020-12-28 15:13:00|884|883|884|883|884|883|884|883|5315
1609168390000|2020-12-28 15:13:10|||||||||1117
1609168400000|2020-12-28 15:13:20|885|884|885|884|886|885|885|884|11264
1609168410000|2020-12-28 15:13:30|886|885|886|885|887|886|886|885|5736
1609168420000|2020-12-28 15:13:40|||||||||300
1609168430000|2020-12-28 15:13:50|885|884|885|884|885|884|885|884|1200
1609168440000|2020-12-28 15:14:00|884|883|884|883|884|883|884|883|6075
1609168450000|2020-12-28 15:14:10|||||||||1565
1609168460000|2020-12-28 15:14:20|||||||||652
1609168470000|2020-12-28 15:14:30|883|882|883|882|883|882|883|882|3802
1609168480000|2020-12-28 15:14:40|||||||||2732
1609168490000|2020-12-28 15:14:50|||||||||600
1609168500000|2020-12-28 15:15:00|882|881|882|881|882|881|882|881|1142
1609168510000|2020-12-28 15:15:10|881|880|882|881|882|881|881|880|21618
1609168520000|2020-12-28 15:15:20|881|880|881|880|882|881|881|880|4266
1609168530000|2020-12-28 15:15:30|||||||||4988
1609168540000|2020-12-28 15:15:40|||||||||1300
1609168550000|2020-12-28 15:15:50|880|879|880|879|880|879|879|878|35543
1609168560000|2020-12-28 15:16:00|879|878|879|878|879|878|879|878|7233
1609168570000|2020-12-28 15:16:10|878|877|879|878|879|878|878|877|18190
1609168580000|2020-12-28 15:16:20|||||||||2000
1609168590000|2020-12-28 15:16:30|||||||||5700
1609168600000|2020-12-28 15:16:40|||||||||2718
1609168610000|2020-12-28 15:16:50|||||||||1012
1609168620000|2020-12-28 15:17:00|||||||||200
1609168630000|2020-12-28 15:17:10|878|877|878|877|878|877|877|876|3784
1609168640000|2020-12-28 15:17:20|877|876|877|876|877|876|877|876|4745
1609168650000|2020-12-28 15:17:30|878|877|877|876|878|877|877|876|2250
1609168660000|2020-12-28 15:17:40|||||||||933
1609168670000|2020-12-28 15:17:50|||||||||1227
1609168680000|2020-12-28 15:18:00|876|875|876|875|876|875|876|875|2850
1609168690000|2020-12-28 15:18:10|877|876|875|874|877|876|875|874|69268
1609168700000|2020-12-28 15:18:20|874|873|873|872|874|873|873|872|6047
1609168710000|2020-12-28 15:18:30|872|871|872|871|872|871|872|871|14473
1609168720000|2020-12-28 15:18:40|||||||||3148
1609168730000|2020-12-28 15:18:50|871|870|872|871|872|871|871|870|8031
1609168740000|2020-12-28 15:19:00|873|872|873|872|873|872|873|872|9094
1609168750000|2020-12-28 15:19:10|||||||||950
1609168760000|2020-12-28 15:19:20|872|871|872|871|872|871|872|871|14321
1609168770000|2020-12-28 15:19:30|||||||||4313
1609168780000|2020-12-28 15:19:40|||||||||5109
1609168790000|2020-12-28 15:19:50|871|870|871|870|871|870|871|870|7976
1609168800000|2020-12-28 15:20:00|||||||||12967
1609168810000|2020-12-28 15:20:10|||||||||13775
1609168820000|2020-12-28 15:20:20|||||||||9170
1609168830000|2020-12-28 15:20:30|||||||||14491
1609168840000|2020-12-28 15:20:40|||||||||5346
1609168850000|2020-12-28 15:20:50|||||||||3100
1609168860000|2020-12-28 15:21:00|872|871|873|872|873|872|872|871|11993
1609168870000|2020-12-28 15:21:10|874|873|873|872|875|873|873|872|7528
1609168880000|2020-12-28 15:21:20|||||||||2600
1609168890000|2020-12-28 15:21:30|874|873|875|874|875|874|874|873|10260
1609168900000|2020-12-28 15:21:40|876|875|875|874|876|875|874|873|10681
1609168910000|2020-12-28 15:21:50|||||||||6784
1609168920000|2020-12-28 15:22:00|||||||||18862
1609168930000|2020-12-28 15:22:10|874|873|874|873|874|873|874|873|2202
1609168940000|2020-12-28 15:22:20|||||||||858
1609168950000|2020-12-28 15:22:30|875|874|875|874|875|874|875|874|8610
1609168960000|2020-12-28 15:22:40|874|873|874|873|874|873|873|872|16585
1609168970000|2020-12-28 15:22:50|||||||||3431
1609168980000|2020-12-28 15:23:00|||||||||5506
1609168990000|2020-12-28 15:23:10|||||||||1470
1609169000000|2020-12-28 15:23:20|||||||||3586
1609169010000|2020-12-28 15:23:30|||||||||2558
1609169020000|2020-12-28 15:23:40|875|874|876|875|877|876|875|874|12725
1609169030000|2020-12-28 15:23:50|875|874|874|873|875|874|873|873|12684
1609169040000|2020-12-28 15:24:00|875|874|876|875|876|875|875|874|3412
1609169050000|2020-12-28 15:24:10|875|874|875|874|875|874|875|874|3252
1609169060000|2020-12-28 15:24:20|||||||||1520
1609169070000|2020-12-28 15:24:30|||||||||2357
1609169080000|2020-12-28 15:24:40|||||||||494
1609169090000|2020-12-28 15:24:50|||||||||1390
1609169100000|2020-12-28 15:25:00|876|875|876|875|876|875|876|875|3198
1609169110000|2020-12-28 15:25:10|875|874|874|873|875|874|874|873|10188
1609169120000|2020-12-28 15:25:20|||||||||3571
1609169130000|2020-12-28 15:25:30|873|872|873|872|873|872|873|872|5220
1609169140000|2020-12-28 15:25:40|||||||||200
1609169150000|2020-12-28 15:25:50|||||||||1110
1609169160000|2020-12-28 15:26:00|872|871|872|871|872|871|872|871|4187
1609169170000|2020-12-28 15:26:10|||||||||5249
1609169180000|2020-12-28 15:26:20|873|872|873|872|873|872|872|872|10761
1609169190000|2020-12-28 15:26:30|||||||||1803
1609169200000|2020-12-28 15:26:40|872|871|872|871|872|871|872|871|2173
1609169210000|2020-12-28 15:26:50|||||||||5200
1609169220000|2020-12-28 15:27:00|873|872|872|871|873|872|872|871|5370
1609169230000|2020-12-28 15:27:10|||||||||1300
1609169240000|2020-12-28 15:27:20|||||||||2580
1609169250000|2020-12-28 15:27:30|873|872|872|871|873|872|872|871|10659
1609169260000|2020-12-28 15:27:40|871|870|871|870|871|870|871|870|6390
1609169270000|2020-12-28 15:27:50|||||||||790
1609169280000|2020-12-28 15:28:00|||||||||2220
1609169290000|2020-12-28 15:28:10|||||||||2079
1609169300000|2020-12-28 15:28:20|870|869|870|869|870|869|870|869|36094
1609169310000|2020-12-28 15:28:30|||||||||1934
1609169320000|2020-12-28 15:28:40|869|868|869|868|869|868|869|868|4107
1609169330000|2020-12-28 15:28:50|868|867|868|867|868|867|868|867|29670
1609169340000|2020-12-28 15:29:00|867|866|866|865|867|866|866|865|19432
1609169350000|2020-12-28 15:29:10|||||||||15293
1609169360000|2020-12-28 15:29:20|865|864|865|864|865|864|865|864|12582
1609169370000|2020-12-28 15:29:30|866|865|865|864|866|865|865|864|3565
1609169380000|2020-12-28 15:29:40|||||||||15102
1609169390000|2020-12-28 15:29:50|866|865|868|867|868|867|866|865|22608
1609169400000|2020-12-28 15:30:00|869|868|869|868|869|868|869|868|13018
1609169410000|2020-12-28 15:30:10|870|869|871|870|872|871|870|869|36127
1609169420000|2020-12-28 15:30:20|872|871|873|872|873|872|872|871|15165
1609169430000|2020-12-28 15:30:30|872|871|872|871|872|871|872|871|12750
1609169440000|2020-12-28 15:30:40|873|872|874|873|874|873|873|872|5395
1609169450000|2020-12-28 15:30:50|873|872|874|873|874|873|873|872|7203
1609169460000|2020-12-28 15:31:00|||||||||1250
1609169470000|2020-12-28 15:31:10|875|874|877|876|877|876|875|874|9527
1609169480000|2020-12-28 15:31:20|876|875|876|875|877|876|876|875|12216
1609169490000|2020-12-28 15:31:30|||||||||4371
1609169500000|2020-12-28 15:31:40|||||||||8143
1609169510000|2020-12-28 15:31:50|||||||||5800
1609169520000|2020-12-28 15:32:00|875|874|875|874|875|874|874|873|58255
1609169530000|2020-12-28 15:32:10|876|875|876|875|876|875|876|875|8829
1609169540000|2020-12-28 15:32:20|||||||||2886
1609169550000|2020-12-28 15:32:30|875|874|875|874|875|874|875|874|2325
1609169560000|2020-12-28 15:32:40|||||||||671
1609169570000|2020-12-28 15:32:50|876|875|875|874|876|875|875|874|2400
1609169580000|2020-12-28 15:33:00|874|873|875|874|876|875|874|873|10254
1609169590000|2020-12-28 15:33:10|876|873|874|873|876|873|873|872|13166
1609169600000|2020-12-28 15:33:20|875|874|878|877|879|878|875|874|37464
1609169610000|2020-12-28 15:33:30|||||||||500
1609169620000|2020-12-28 15:33:40|879|878|879|878|880|879|879|878|4530
1609169630000|2020-12-28 15:33:50|||||||||798
1609169640000|2020-12-28 15:34:00|878|877|877|876|878|877|877|876|4489
1609169650000|2020-12-28 15:34:10|||||||||7150
1609169660000|2020-12-28 15:34:20|||||||||400
1609169670000|2020-12-28 15:34:30|878|877|878|877|878|877|878|877|2488
1609169680000|2020-12-28 15:34:40|879|878|879|878|879|878|879|878|513
1609169690000|2020-12-28 15:34:50|878|877|879|878|879|878|878|877|2819
1609169700000|2020-12-28 15:35:00|878|877|878|877|878|877|878|877|1000
1609169710000|2020-12-28 15:35:10|||||||||300
1609169720000|2020-12-28 15:35:20|877|876|877|876|877|876|877|876|837
1609169730000|2020-12-28 15:35:30|||||||||200
1609169740000|2020-12-28 15:35:40|||||||||1585
1609169750000|2020-12-28 15:35:50|876|875|877|876|877|876|876|875|2190
1609169760000|2020-12-28 15:36:00|876|875|876|875|876|875|876|875|2417
1609169770000|2020-12-28 15:36:10|||||||||3500
1609169780000|2020-12-28 15:36:20|||||||||2170
1609169790000|2020-12-28 15:36:30|877|876|877|876|877|876|877|876|2605
1609169800000|2020-12-28 15:36:40|876|875|876|875|876|875|876|875|4350
1609169810000|2020-12-28 15:36:50|||||||||4300
1609169820000|2020-12-28 15:37:00|877|876|877|876|877|876|877|876|5720
1609169830000|2020-12-28 15:37:10|876|875|876|875|876|876|876|875|6376
1609169840000|2020-12-28 15:37:20|877|876|876|875|877|876|876|875|5100
1609169850000|2020-12-28 15:37:30|||||||||480
1609169860000|2020-12-28 15:37:40|||||||||500
1609169870000|2020-12-28 15:37:50|875|874|875|874|875|874|875|874|12281
1609169880000|2020-12-28 15:38:00|876|875|877|876|877|876|876|875|8856
1609169890000|2020-12-28 15:38:10|||||||||673
1609169910000|2020-12-28 15:38:30|||||||||700
1609169920000|2020-12-28 15:38:40|878|877|879|878|879|878|878|877|4851
1609169930000|2020-12-28 15:38:50|||||||||100
1609169940000|2020-12-28 15:39:00|878|877|878|877|878|877|878|877|11450
1609169950000|2020-12-28 15:39:10|||||||||172
1609169960000|2020-12-28 15:39:20|||||||||2970
1609169970000|2020-12-28 15:39:30|||||||||1600
1609169980000|2020-12-28 15:39:40|||||||||770
1609169990000|2020-12-28 15:39:50|879|878|879|878|879|878|879|878|8869
1609170000000|2020-12-28 15:40:00|880|879|880|879|880|879|880|879|20570
1609170010000|2020-12-28 15:40:10|881|880|881|880|881|880|881|880|12233
1609170020000|2020-12-28 15:40:20|880|879|880|879|880|879|880|879|3300
1609170030000|2020-12-28 15:40:30|||||||||1288
1609170040000|2020-12-28 15:40:40|||||||||6176
1609170050000|2020-12-28 15:40:50|||||||||600
1609170060000|2020-12-28 15:41:00|881|880|881|880|881|880|881|880|2973
1609170070000|2020-12-28 15:41:10|880|879|880|879|880|879|880|879|15651
1609170080000|2020-12-28 15:41:20|||||||||714
1609170090000|2020-12-28 15:41:30|881|880|882|881|882|881|881|880|10486
1609170100000|2020-12-28 15:41:40|||||||||800
1609170110000|2020-12-28 15:41:50|883|882|882|881|883|882|882|881|10150
1609170120000|2020-12-28 15:42:00|881|880|881|880|881|880|881|880|1844
1609170130000|2020-12-28 15:42:10|880|879|880|879|880|879|880|879|4197
1609170140000|2020-12-28 15:42:20|||||||||3389
1609170150000|2020-12-28 15:42:30|||||||||550
1609170160000|2020-12-28 15:42:40|||||||||200
1609170170000|2020-12-28 15:42:50|||||||||580
1609170180000|2020-12-28 15:43:00|879|878|879|878|879|878|879|878|6385
1609170190000|2020-12-28 15:43:10|878|877|878|877|878|877|878|877|9391
1609170200000|2020-12-28 15:43:20|||||||||300
1609170210000|2020-12-28 15:43:30|879|878|879|878|879|878|879|878|6170
1609170220000|2020-12-28 15:43:40|||||||||300
1609170230000|2020-12-28 15:43:50|||||||||4964
1609170240000|2020-12-28 15:44:00|||||||||200
1609170250000|2020-12-28 15:44:10|||||||||893
1609170260000|2020-12-28 15:44:20|||||||||942
1609170270000|2020-12-28 15:44:30|||||||||1250
1609170280000|2020-12-28 15:44:40|||||||||2700
1609170290000|2020-12-28 15:44:50|878|877|878|877|878|877|878|877|999
1609170300000|2020-12-28 15:45:00|||||||||200
1609170310000|2020-12-28 15:45:10|||||||||5000
1609170320000|2020-12-28 15:45:20|879|878|880|879|880|879|879|878|12114
1609170330000|2020-12-28 15:45:30|879|878|879|878|879|878|879|878|2425
1609170340000|2020-12-28 15:45:40|||||||||264
1609170350000|2020-12-28 15:45:50|878|877|878|877|878|877|878|877|2080
1609170360000|2020-12-28 15:46:00|||||||||312
1609170370000|2020-12-28 15:46:10|877|876|876|875|877|876|876|875|3505
1609170380000|2020-12-28 15:46:20|||||||||1409
1609170390000|2020-12-28 15:46:30|875|874|875|874|875|874|875|874|6599
1609170400000|2020-12-28 15:46:40|874|873|874|873|874|873|874|873|6598
1609170410000|2020-12-28 15:46:50|||||||||1520
1609170420000|2020-12-28 15:47:00|||||||||610
1609170430000|2020-12-28 15:47:10|||||||||1408
1609170440000|2020-12-28 15:47:20|875|874|875|874|875|874|875|874|6261
1609170450000|2020-12-28 15:47:30|874|873|874|873|874|873|874|873|5210
1609170460000|2020-12-28 15:47:40|873|872|872|871|873|872|872|871|6401
1609170470000|2020-12-28 15:47:50|871|870|871|870|871|870|871|870|30854
1609170480000|2020-12-28 15:48:00|872|871|872|871|872|871|872|871|4200
1609170490000|2020-12-28 15:48:10|871|870|871|870|871|870|871|870|2243
1609170500000|2020-12-28 15:48:20|872|871|872|871|873|872|872|871|2600
1609170510000|2020-12-28 15:48:30|871|870|870|869|871|870|870|869|20254
1609170520000|2020-12-28 15:48:40|871|870|871|870|871|870|871|870|10717
1609170540000|2020-12-28 15:49:00|872|871|872|871|872|871|872|871|2427
1609170550000|2020-12-28 15:49:10|||||||||1000
1609170560000|2020-12-28 15:49:20|871|870|871|870|871|870|871|870|1015
1609170570000|2020-12-28 15:49:30|872|871|872|871|872|871|872|871|5520
1609170580000|2020-12-28 15:49:40|||||||||5240
1609170590000|2020-12-28 15:49:50|||||||||1256
1609170600000|2020-12-28 15:50:00|||||||||4333
1609170610000|2020-12-28 15:50:10|||||||||2200
1609170620000|2020-12-28 15:50:20|873|872|873|872|873|872|873|872|700
1609170630000|2020-12-28 15:50:30|874|873|874|873|874|873|874|873|1082
1609170650000|2020-12-28 15:50:50|||||||||100
1609170660000|2020-12-28 15:51:00|875|874|875|874|875|874|875|874|700
1609170670000|2020-12-28 15:51:10|||||||||2447
1609170680000|2020-12-28 15:51:20|||||||||514
1609170690000|2020-12-28 15:51:30|||||||||1160
1609170700000|2020-12-28 15:51:40|876|875|877|876|877|876|876|875|12002
1609170710000|2020-12-28 15:51:50|||||||||258
1609170720000|2020-12-28 15:52:00|||||||||1158
1609170730000|2020-12-28 15:52:10|||||||||200
1609170740000|2020-12-28 15:52:20|||||||||1200
1609170750000|2020-12-28 15:52:30|||||||||500
1609170760000|2020-12-28 15:52:40|||||||||1200
1609170770000|2020-12-28 15:52:50|||||||||600
1609170780000|2020-12-28 15:53:00|876|875|876|875|876|875|876|875|5214
1609170790000|2020-12-28 15:53:10|||||||||4205
1609170800000|2020-12-28 15:53:20|875|874|875|874|875|875|875|874|10454
1609170810000|2020-12-28 15:53:30|874|873|874|873|874|874|874|873|4128
1609170820000|2020-12-28 15:53:40|875|874|875|874|875|874|875|874|10279
1609170830000|2020-12-28 15:53:50|||||||||1176
1609170840000|2020-12-28 15:54:00|||||||||3899
1609170850000|2020-12-28 15:54:10|||||||||416
1609170860000|2020-12-28 15:54:20|||||||||1800
1609170870000|2020-12-28 15:54:30|876|875|876|875|876|875|876|875|5838
1609170880000|2020-12-28 15:54:40|||||||||1500
1609170890000|2020-12-28 15:54:50|||||||||300
1609170900000|2020-12-28 15:55:00|||||||||2650
1609170910000|2020-12-28 15:55:10|877|876|878|877|878|877|877|876|7149
1609170920000|2020-12-28 15:55:20|||||||||1441
1609170930000|2020-12-28 15:55:30|||||||||800
1609170940000|2020-12-28 15:55:40|877|876|877|876|877|876|877|876|3011
1609170950000|2020-12-28 15:55:50|||||||||5100
1609170960000|2020-12-28 15:56:00|||||||||2800
1609170970000|2020-12-28 15:56:10|878|877|878|877|878|877|878|877|1572
1609170980000|2020-12-28 15:56:20|879|878|879|878|879|878|879|878|3314
1609170990000|2020-12-28 15:56:30|||||||||250
1609171000000|2020-12-28 15:56:40|||||||||500
1609171010000|2020-12-28 15:56:50|||||||||250
1609171020000|2020-12-28 15:57:00|878|877|878|877|878|877|877|876|11784
1609171030000|2020-12-28 15:57:10|||||||||1400
1609171040000|2020-12-28 15:57:20|||||||||2400
1609171050000|2020-12-28 15:57:30|||||||||407
1609171060000|2020-12-28 15:57:40|||||||||835
1609171070000|2020-12-28 15:57:50|||||||||300
1609171080000|2020-12-28 15:58:00|877|876|876|875|877|876|876|875|12816
1609171090000|2020-12-28 15:58:10|||||||||1975
1609171100000|2020-12-28 15:58:20|877|876|877|876|877|876|877|876|1000
1609171110000|2020-12-28 15:58:30|||||||||400
1609171120000|2020-12-28 15:58:40|876|875|876|875|876|875|876|875|2248
1609171130000|2020-12-28 15:58:50|||||||||1104
1609171140000|2020-12-28 15:59:00|||||||||1598
1609171150000|2020-12-28 15:59:10|877|876|877|876|877|876|877|876|3516
1609171160000|2020-12-28 15:59:20|878|877|878|877|878|877|878|877|3682
1609171170000|2020-12-28 15:59:30|||||||||1152
1609171180000|2020-12-28 15:59:40|||||||||200
1609171190000|2020-12-28 15:59:50|||||||||1240
1609171200000|2020-12-28 16:00:00|||||||||1226
1609171210000|2020-12-28 16:00:10|||||||||11269
1609171220000|2020-12-28 16:00:20|||||||||500
1609171230000|2020-12-28 16:00:30|||||||||800
1609171250000|2020-12-28 16:00:50|||||||||326
1609171260000|2020-12-28 16:01:00|||||||||200
1609171270000|2020-12-28 16:01:10|||||||||500
1609171280000|2020-12-28 16:01:20|||||||||700
1609171290000|2020-12-28 16:01:30|||||||||400
1609171300000|2020-12-28 16:01:40|||||||||600
1609171310000|2020-12-28 16:01:50|879|878|880|879|880|879|878|878|19009
1609171320000|2020-12-28 16:02:00|||||||||2011
1609171330000|2020-12-28 16:02:10|||||||||10594
1609171340000|2020-12-28 16:02:20|||||||||5000
1609171350000|2020-12-28 16:02:30|||||||||4320
1609171360000|2020-12-28 16:02:40|||||||||1666
1609171370000|2020-12-28 16:02:50|879|878|880|879|880|879|879|878|7284
1609171380000|2020-12-28 16:03:00|||||||||3100
1609171390000|2020-12-28 16:03:10|||||||||550
1609171400000|2020-12-28 16:03:20|||||||||100
1609171410000|2020-12-28 16:03:30|||||||||6450
1609171420000|2020-12-28 16:03:40|||||||||1200
1609171430000|2020-12-28 16:03:50|879|878|879|878|879|878|879|878|2987
1609171440000|2020-12-28 16:04:00|878|877|878|877|878|877|878|877|9095
1609171450000|2020-12-28 16:04:10|||||||||800
1609171460000|2020-12-28 16:04:20|879|878|879|878|879|878|878|878|616
1609171470000|2020-12-28 16:04:30|||||||||1980
1609171480000|2020-12-28 16:04:40|878|877|878|877|878|877|878|877|1907
1609171490000|2020-12-28 16:04:50|||||||||2636
1609171500000|2020-12-28 16:05:00|||||||||600
1609171510000|2020-12-28 16:05:10|||||||||320
1609171520000|2020-12-28 16:05:20|||||||||2822
1609171530000|2020-12-28 16:05:30|||||||||200
1609171540000|2020-12-28 16:05:40|879|878|879|878|879|878|879|878|730
1609171550000|2020-12-28 16:05:50|||||||||7145
1609171560000|2020-12-28 16:06:00|880|879|880|879|880|879|880|879|800
1609171570000|2020-12-28 16:06:10|||||||||300
1609171580000|2020-12-28 16:06:20|881|880|881|880|881|880|881|880|26056
1609171590000|2020-12-28 16:06:30|||||||||2279
1609171600000|2020-12-28 16:06:40|882|881|882|881|882|881|882|881|1120
1609171610000|2020-12-28 16:06:50|883|882|883|882|883|882|883|882|4424
1609171620000|2020-12-28 16:07:00|||||||||5265
1609171630000|2020-12-28 16:07:10|||||||||2600
1609171640000|2020-12-28 16:07:20|884|883|884|883|884|883|884|883|2293
1609171650000|2020-12-28 16:07:30|||||||||1400
1609171660000|2020-12-28 16:07:40|||||||||3975
1609171670000|2020-12-28 16:07:50|||||||||200
1609171680000|2020-12-28 16:08:00|885|884|885|884|885|884|885|884|2744
1609171690000|2020-12-28 16:08:10|||||||||271
1609171700000|2020-12-28 16:08:20|||||||||1726
1609171710000|2020-12-28 16:08:30|||||||||3110
1609171720000|2020-12-28 16:08:40|||||||||5813
1609171730000|2020-12-28 16:08:50|||||||||400
1609171740000|2020-12-28 16:09:00|886|885|887|886|887|886|886|885|28310
1609171750000|2020-12-28 16:09:10|||||||||1200
1609171770000|2020-12-28 16:09:30|||||||||150
1609171780000|2020-12-28 16:09:40|||||||||5275
1609171790000|2020-12-28 16:09:50|888|887|888|887|888|887|888|887|6356
1609171800000|2020-12-28 16:10:00|||||||||1134
1609171810000|2020-12-28 16:10:10|||||||||2599
1609171820000|2020-12-28 16:10:20|||||||||6700
1609171830000|2020-12-28 16:10:30|||||||||500
1609171840000|2020-12-28 16:10:40|||||||||314
1609171850000|2020-12-28 16:10:50|887|886|886|885|887|886|886|885|11563
1609171860000|2020-12-28 16:11:00|||||||||6713
1609171870000|2020-12-28 16:11:10|||||||||930
1609171880000|2020-12-28 16:11:20|||||||||1500
1609171890000|2020-12-28 16:11:30|||||||||2900
1609171900000|2020-12-28 16:11:40|885|884|879|878|885|884|879|878|20671
1609171910000|2020-12-28 16:11:50|880|879|881|880|881|880|880|879|5225
1609171920000|2020-12-28 16:12:00|880|879|881|880|881|880|880|879|3533
1609171930000|2020-12-28 16:12:10|880|879|880|879|880|879|877|876|40461
1609171940000|2020-12-28 16:12:20|||||||||650
1609171950000|2020-12-28 16:12:30|881|880|881|880|882|881|881|880|4416
1609171970000|2020-12-28 16:12:50|880||880||880||880||1600
1609171980000|2020-12-28 16:13:00|881||881||881||881||0
1609171990000|2020-12-28 16:13:10|880||881||881||880||2299
1609172000000|2020-12-28 16:13:20|882|881|882|881|882|881|882|881|9174
1609172010000|2020-12-28 16:13:30|||||||||810
1609172020000|2020-12-28 16:13:40|||||||||360
1609172030000|2020-12-28 16:13:50|||||||||700
1609172050000|2020-12-28 16:14:10|||||||||1301
1609172060000|2020-12-28 16:14:20|||||||||3097
1609172070000|2020-12-28 16:14:30|883|882|882|881|883|882|882|881|1200
1609172080000|2020-12-28 16:14:40|||||||||1156
1609172100000|2020-12-28 16:15:00|883|882|883|882|883|882|883|882|500
1609172110000|2020-12-28 16:15:10|884|883|883|882|884|883|883|882|2856
1609172120000|2020-12-28 16:15:20|882|881|882|881|882|881|882|881|5101
1609172130000|2020-12-28 16:15:30|881|880|880|879|881|880|880|879|5827
1609172170000|2020-12-28 16:16:10|||||||||4778
1609172180000|2020-12-28 16:16:20|||||||||400
1609172190000|2020-12-28 16:16:30|||||||||350
1609172200000|2020-12-28 16:16:40|||||||||2209
1609172210000|2020-12-28 16:16:50|881|880|881|880|881|880|881|880|2050
1609172220000|2020-12-28 16:17:00|||||||||1000
1609172230000|2020-12-28 16:17:10|||||||||490
1609172250000|2020-12-28 16:17:30|882|881|882|881|882|881|882|881|1000
1609172260000|2020-12-28 16:17:40|||||||||1850
1609172270000|2020-12-28 16:17:50|||||||||2702
1609172280000|2020-12-28 16:18:00|||||||||105
1609172290000|2020-12-28 16:18:10|||||||||1800
1609172300000|2020-12-28 16:18:20|881|880|881|880|881|880|881|880|1347
1609172320000|2020-12-28 16:18:40|882|881|881|880|882|881|881|880|2400
1609172330000|2020-12-28 16:18:50|||||||||200
1609172340000|2020-12-28 16:19:00|||||||||500
1609172350000|2020-12-28 16:19:10|||||||||800
1609172360000|2020-12-28 16:19:20|||||||||125
1609172370000|2020-12-28 16:19:30|||||||||2703
1609172380000|2020-12-28 16:19:40|||||||||691
1609172390000|2020-12-28 16:19:50|||||||||1286
1609172400000|2020-12-28 16:20:00|880|879|880|879|880|879|880|879|2792
1609172410000|2020-12-28 16:20:10|||||||||1737
1609172420000|2020-12-28 16:20:20|||||||||1209
1609172430000|2020-12-28 16:20:30|881|880|882|881|882|881|881|880|4227
1609172440000|2020-12-28 16:20:40|||||||||2930
1609172450000|2020-12-28 16:20:50|||||||||2650
1609172460000|2020-12-28 16:21:00|||||||||1438
1609172470000|2020-12-28 16:21:10|||||||||100
1609172480000|2020-12-28 16:21:20|||||||||205
1609172490000|2020-12-28 16:21:30|||||||||3250
1609172500000|2020-12-28 16:21:40|||||||||5500
1609172510000|2020-12-28 16:21:50|||||||||2549
1609172530000|2020-12-28 16:22:10|881|880|880|879|881|880|880|879|11278
1609172540000|2020-12-28 16:22:20|||||||||960
1609172550000|2020-12-28 16:22:30|||||||||584
1609172560000|2020-12-28 16:22:40|||||||||3180
1609172570000|2020-12-28 16:22:50|||||||||1500
1609172580000|2020-12-28 16:23:00|879|878|879|878|879|878|879|878|975
1609172590000|2020-12-28 16:23:10|880|879|880|879|880|879|880|879|2357
1609172600000|2020-12-28 16:23:20|879|878|879|878|879|878|878|877|11632
1609172620000|2020-12-28 16:23:40|880|879|881|880|881|880|880|879|5066
1609172630000|2020-12-28 16:23:50|882|881|882|881|882|881|882|881|2580
1609172640000|2020-12-28 16:24:00|||||||||413
1609172650000|2020-12-28 16:24:10|||||||||300
1609172660000|2020-12-28 16:24:20|||||||||320
1609172670000|2020-12-28 16:24:30|||||||||542
1609172690000|2020-12-28 16:24:50|||||||||4730
1609172700000|2020-12-28 16:25:00|||||||||454
1609172710000|2020-12-28 16:25:10|||||||||1214
1609172720000|2020-12-28 16:25:20|||||||||200
1609172730000|2020-12-28 16:25:30|||||||||376
1609172750000|2020-12-28 16:25:50|||||||||326
1609172760000|2020-12-28 16:26:00|||||||||214
1609172770000|2020-12-28 16:26:10|||||||||7800
1609172780000|2020-12-28 16:26:20|881|880|880|879|881|880|880|879|10509
1609172790000|2020-12-28 16:26:30|||||||||566
1609172800000|2020-12-28 16:26:40|||||||||100
1609172810000|2020-12-28 16:26:50|||||||||552
1609172820000|2020-12-28 16:27:00|||||||||300
1609172830000|2020-12-28 16:27:10|881|880|881|880|881|880|881|880|1999
1609172840000|2020-12-28 16:27:20|||||||||2266
1609172850000|2020-12-28 16:27:30|||||||||1276
1609172860000|2020-12-28 16:27:40|||||||||3800
1609172870000|2020-12-28 16:27:50|||||||||100
1609172890000|2020-12-28 16:28:10|||||||||1100
1609172900000|2020-12-28 16:28:20|||||||||460
1609172910000|2020-12-28 16:28:30|||||||||1000
1609172930000|2020-12-28 16:28:50|||||||||1000
1609172940000|2020-12-28 16:29:00|882|881|883|882|883|882|882|881|6832
1609172950000|2020-12-28 16:29:10|884|883|884|883|884|883|883|883|5120
1609172960000|2020-12-28 16:29:20|||||||||2400
1609172970000|2020-12-28 16:29:30|||||||||2526
1609172980000|2020-12-28 16:29:40|885|884|884|883|885|884|884|883|4400
1609172990000|2020-12-28 16:29:50|883|882|883|882|883|882|883|882|6329
1609173000000|2020-12-28 16:30:00|||||||||100
1609173010000|2020-12-28 16:30:10|||||||||5700
1609173020000|2020-12-28 16:30:20|||||||||500
1609173030000|2020-12-28 16:30:30|||||||||100
1609173040000|2020-12-28 16:30:40|||||||||1400
1609173050000|2020-12-28 16:30:50|||||||||1285
1609173060000|2020-12-28 16:31:00|||||||||1666
1609173070000|2020-12-28 16:31:10|||||||||364
1609173080000|2020-12-28 16:31:20|||||||||1034
1609173090000|2020-12-28 16:31:30|||||||||815
1609173100000|2020-12-28 16:31:40|||||||||200
1609173110000|2020-12-28 16:31:50|||||||||7305
1609173120000|2020-12-28 16:32:00|882|881|881|880|882|881|881|880|7901
1609173130000|2020-12-28 16:32:10|||||||||6412
1609173140000|2020-12-28 16:32:20|||||||||3087
1609173150000|2020-12-28 16:32:30|||||||||400
1609173170000|2020-12-28 16:32:50|||||||||2400
1609173180000|2020-12-28 16:33:00|880|879|880|879|880|879|880|879|8082
1609173190000|2020-12-28 16:33:10|||||||||500
1609173210000|2020-12-28 16:33:30|881|880|881|880|881|880|881|880|9636
1609173220000|2020-12-28 16:33:40|||||||||119
1609173230000|2020-12-28 16:33:50|||||||||965
1609173240000|2020-12-28 16:34:00|||||||||100
1609173250000|2020-12-28 16:34:10|||||||||2000
1609173260000|2020-12-28 16:34:20|||||||||4300
1609173270000|2020-12-28 16:34:30|||||||||1950
1609173280000|2020-12-28 16:34:40|||||||||700
1609173290000|2020-12-28 16:34:50|||||||||1550
1609173300000|2020-12-28 16:35:00|||||||||1100
1609173310000|2020-12-28 16:35:10|||||||||100
1609173320000|2020-12-28 16:35:20|||||||||5200
1609173340000|2020-12-28 16:35:40|||||||||1000
1609173360000|2020-12-28 16:36:00|882|881|882|881|882|881|882|881|11238
1609173370000|2020-12-28 16:36:10|||||||||4762
1609173380000|2020-12-28 16:36:20|||||||||1900
1609173390000|2020-12-28 16:36:30|||||||||2304
1609173410000|2020-12-28 16:36:50|||||||||225
1609173420000|2020-12-28 16:37:00|||||||||289
1609173430000|2020-12-28 16:37:10|||||||||1000
1609173440000|2020-12-28 16:37:20|883|882|884|883|884|883|883|882|7171
1609173450000|2020-12-28 16:37:30|||||||||300
1609173460000|2020-12-28 16:37:40|885|884|885|884|885|884|885|884|5100
1609173480000|2020-12-28 16:38:00|||||||||749
1609173490000|2020-12-28 16:38:10|884|883|884|883|884|883|884|883|1751
1609173500000|2020-12-28 16:38:20|||||||||1000
1609173510000|2020-12-28 16:38:30|||||||||4060
1609173520000|2020-12-28 16:38:40|||||||||2744
1609173540000|2020-12-28 16:39:00|||||||||3000
1609173550000|2020-12-28 16:39:10|||||||||3225
1609173560000|2020-12-28 16:39:20|||||||||2000
1609173570000|2020-12-28 16:39:30|||||||||496
1609173580000|2020-12-28 16:39:40|||||||||1635
1609173590000|2020-12-28 16:39:50|||||||||1472
1609173600000|2020-12-28 16:40:00|883|882|883|882|883|882|883|882|2091
1609173610000|2020-12-28 16:40:10|||||||||200
1609173620000|2020-12-28 16:40:20|882|881|882|881|882|881|882|881|4458
1609173630000|2020-12-28 16:40:30|||||||||111
1609173640000|2020-12-28 16:40:40|||||||||200
1609173650000|2020-12-28 16:40:50|||||||||100
1609173670000|2020-12-28 16:41:10|||||||||300
1609173680000|2020-12-28 16:41:20|||||||||1100
1609173690000|2020-12-28 16:41:30|||||||||2100
1609173700000|2020-12-28 16:41:40|||||||||1098
1609173710000|2020-12-28 16:41:50|883|882|884|883|884|883|883|882|1199
1609173720000|2020-12-28 16:42:00|||||||||3233
1609173740000|2020-12-28 16:42:20|||||||||1664
1609173750000|2020-12-28 16:42:30|||||||||822
1609173760000|2020-12-28 16:42:40|||||||||166
1609173770000|2020-12-28 16:42:50|||||||||200
1609173780000|2020-12-28 16:43:00|||||||||200
1609173790000|2020-12-28 16:43:10|||||||||800
1609173800000|2020-12-28 16:43:20|||||||||8350
1609173810000|2020-12-28 16:43:30|||||||||1213
1609173830000|2020-12-28 16:43:50|||||||||100
1609173840000|2020-12-28 16:44:00|885|884|885|884|885|884|885|884|6427
1609173850000|2020-12-28 16:44:10|886|885|886|885|886|885|886|885|3887
1609173860000|2020-12-28 16:44:20|885|884|885|884|885|884|885|884|4900
1609173870000|2020-12-28 16:44:30|||||||||100
1609173880000|2020-12-28 16:44:40|||||||||2000
1609173890000|2020-12-28 16:44:50|884|883|884|883|884|883|884|883|5660
1609173900000|2020-12-28 16:45:00|||||||||100
1609173920000|2020-12-28 16:45:20|883|882|883|882|883|882|883|882|1971
1609173930000|2020-12-28 16:45:30|882|881|882|881|882|881|882|881|572
1609173940000|2020-12-28 16:45:40|||||||||427
1609173950000|2020-12-28 16:45:50|||||||||100
1609173960000|2020-12-28 16:46:00|||||||||833
1609173970000|2020-12-28 16:46:10|881|880|881|880|881|880|881|880|3758
1609173980000|2020-12-28 16:46:20|||||||||616
1609173990000|2020-12-28 16:46:30|880|879|880|879|880|879|880|879|15980
1609174000000|2020-12-28 16:46:40|||||||||100
1609174020000|2020-12-28 16:47:00|||||||||453
1609174040000|2020-12-28 16:47:20|881|880|881|880|881|880|881|880|4606
1609174050000|2020-12-28 16:47:30|||||||||1000
1609174060000|2020-12-28 16:47:40|||||||||2165
1609174070000|2020-12-28 16:47:50|882|881|882|881|882|881|882|881|15274
1609174080000|2020-12-28 16:48:00|||||||||109
1609174090000|2020-12-28 16:48:10|||||||||733
1609174100000|2020-12-28 16:48:20|881|880|881|880|881|880|881|880|5640
1609174110000|2020-12-28 16:48:30|||||||||1982
1609174120000|2020-12-28 16:48:40|||||||||314
1609174150000|2020-12-28 16:49:10|||||||||151
1609174160000|2020-12-28 16:49:20|882|881|882|881|882|881|882|881|1400
1609174170000|2020-12-28 16:49:30|||||||||200
1609174180000|2020-12-28 16:49:40|||||||||1933
1609174200000|2020-12-28 16:50:00|||||||||1300
1609174230000|2020-12-28 16:50:30|883|882|883|882|883|882|883|882|4350
1609174240000|2020-12-28 16:50:40|||||||||1133
1609174250000|2020-12-28 16:50:50|||||||||1208
1609174260000|2020-12-28 16:51:00|||||||||1166
1609174270000|2020-12-28 16:51:10|||||||||5000
1609174290000|2020-12-28 16:51:30|||||||||300
1609174300000|2020-12-28 16:51:40|||||||||1086
1609174320000|2020-12-28 16:52:00|||||||||2000
1609174330000|2020-12-28 16:52:10|||||||||492
1609174340000|2020-12-28 16:52:20|||||||||1150
1609174350000|2020-12-28 16:52:30|882|881|883|882|883|882|882|881|10553
1609174360000|2020-12-28 16:52:40|||||||||114
1609174370000|2020-12-28 16:52:50|882|881|882|881|882|881|880|879|72972
1609174380000|2020-12-28 16:53:00|||||||||1200
1609174390000|2020-12-28 16:53:10|883|882|883|882|883|882|883|882|3000
1609174400000|2020-12-28 16:53:20|884|883|884|883|884|883|884|883|3600
1609174410000|2020-12-28 16:53:30|885|884|885|884|885|884|885|884|5500
1609174420000|2020-12-28 16:53:40|||||||||1750
1609174430000|2020-12-28 16:53:50|||||||||100
1609174440000|2020-12-28 16:54:00|||||||||200
1609174460000|2020-12-28 16:54:20|||||||||100
1609174470000|2020-12-28 16:54:30|886|885|886|885|886|885|886|885|10067
1609174480000|2020-12-28 16:54:40|||||||||550
1609174490000|2020-12-28 16:54:50|||||||||100
1609174510000|2020-12-28 16:55:10|||||||||1834
1609174520000|2020-12-28 16:55:20|||||||||3800
1609174530000|2020-12-28 16:55:30|887|886|888|887|888|887|887|886|109383
1609174540000|2020-12-28 16:55:40|||||||||5800
1609174550000|2020-12-28 16:55:50|||||||||370
1609174560000|2020-12-28 16:56:00|||||||||7975
1609174590000|2020-12-28 16:56:30|||||||||2450
1609174600000|2020-12-28 16:56:40|||||||||4200
1609174610000|2020-12-28 16:56:50|||||||||898
1609174620000|2020-12-28 16:57:00|||||||||1225
1609174630000|2020-12-28 16:57:10|||||||||250
1609174640000|2020-12-28 16:57:20|||||||||200
1609174650000|2020-12-28 16:57:30|||||||||1413
1609174660000|2020-12-28 16:57:40|||||||||2200
1609174680000|2020-12-28 16:58:00|||||||||2700
1609174690000|2020-12-28 16:58:10|||||||||200
1609174700000|2020-12-28 16:58:20|||||||||100
1609174710000|2020-12-28 16:58:30|||||||||808
1609174720000|2020-12-28 16:58:40|||||||||2728
1609174730000|2020-12-28 16:58:50|||||||||2100
1609174740000|2020-12-28 16:59:00|||||||||3127
1609174750000|2020-12-28 16:59:10|||||||||1000
1609174760000|2020-12-28 16:59:20|||||||||1000
1609174770000|2020-12-28 16:59:30|||||||||2700
1609174780000|2020-12-28 16:59:40|||||||||509
1609174790000|2020-12-28 16:59:50|887|886|887|886|887|886|887|886|6782
1609174800000|2020-12-28 17:00:00|||||||||5727
1609174810000|2020-12-28 17:00:10|||||||||1126
1609174820000|2020-12-28 17:00:20|||||||||311
1609174830000|2020-12-28 17:00:30|||||||||2007
1609174840000|2020-12-28 17:00:40|||||||||100
1609174850000|2020-12-28 17:00:50|||||||||570
1609174870000|2020-12-28 17:01:10|886|885|886|885|886|885|886|885|4626
1609174880000|2020-12-28 17:01:20|||||||||3200
1609174890000|2020-12-28 17:01:30|||||||||282
1609174900000|2020-12-28 17:01:40|885|884|885|884|885|884|885|884|3700
1609174910000|2020-12-28 17:01:50|||||||||2880
1609174920000|2020-12-28 17:02:00|886|885|886|885|886|885|886|885|790
1609174950000|2020-12-28 17:02:30|887|886|887|886|887|886|887|886|6417
1609174960000|2020-12-28 17:02:40|||||||||3091
1609174970000|2020-12-28 17:02:50|888|887|888|887|888|887|888|887|3300
1609174980000|2020-12-28 17:03:00|||||||||533
1609174990000|2020-12-28 17:03:10|889|888|889|888|889|888|889|888|8215
1609175000000|2020-12-28 17:03:20|||||||||3913
1609175010000|2020-12-28 17:03:30|||||||||2370
1609175020000|2020-12-28 17:03:40|||||||||3245
1609175040000|2020-12-28 17:04:00|890|889|890|889|890|889|890|889|14855
1609175050000|2020-12-28 17:04:10|||||||||3265
1609175060000|2020-12-28 17:04:20|||||||||1358
1609175070000|2020-12-28 17:04:30|||||||||15250
1609175080000|2020-12-28 17:04:40|||||||||500
1609175090000|2020-12-28 17:04:50|889|888|890|889|890|889|889|888|9223
1609175100000|2020-12-28 17:05:00|||||||||747
1609175120000|2020-12-28 17:05:20|||||||||481
1609175130000|2020-12-28 17:05:30|||||||||1007
1609175140000|2020-12-28 17:05:40|||||||||1719
1609175150000|2020-12-28 17:05:50|||||||||200
1609175160000|2020-12-28 17:06:00|||||||||2219
1609175170000|2020-12-28 17:06:10|889|888|888|887|889|888|888|887|113682
1609175180000|2020-12-28 17:06:20|887|886|887|886|887|886|887|886|900
1609175190000|2020-12-28 17:06:30|||||||||775
1609175200000|2020-12-28 17:06:40|886|885|886|885|887|886|885|884|15557
1609175210000|2020-12-28 17:06:50|||||||||300
1609175220000|2020-12-28 17:07:00|||||||||425
1609175230000|2020-12-28 17:07:10|887|886|887|886|887|886|887|886|7600
1609175240000|2020-12-28 17:07:20|||||||||1766
1609175250000|2020-12-28 17:07:30|||||||||1868
1609175260000|2020-12-28 17:07:40|||||||||400
1609175280000|2020-12-28 17:08:00|||||||||500
1609175290000|2020-12-28 17:08:10|||||||||1100
1609175300000|2020-12-28 17:08:20|||||||||1075
1609175310000|2020-12-28 17:08:30|||||||||3120
1609175320000|2020-12-28 17:08:40|886|885|886|885|886|885|886|885|2370
1609175340000|2020-12-28 17:09:00|||||||||400
1609175350000|2020-12-28 17:09:10|||||||||100
1609175370000|2020-12-28 17:09:30|||||||||4350
1609175380000|2020-12-28 17:09:40|||||||||100
1609175390000|2020-12-28 17:09:50|||||||||1100
1609175400000|2020-12-28 17:10:00|||||||||150
1609175410000|2020-12-28 17:10:10|||||||||1200
1609175420000|2020-12-28 17:10:20|||||||||1133
1609175440000|2020-12-28 17:10:40|||||||||100
1609175450000|2020-12-28 17:10:50|||||||||1150
1609175470000|2020-12-28 17:11:10|||||||||903
1609175490000|2020-12-28 17:11:30|||||||||1000
1609175500000|2020-12-28 17:11:40|||||||||561
1609175510000|2020-12-28 17:11:50|885|884|884|883|885|884|884|883|2068
1609175520000|2020-12-28 17:12:00|883|882|883|882|883|882|883|882|1500
1609175530000|2020-12-28 17:12:10|882|881|882|881|882|881|882|881|1927
1609175540000|2020-12-28 17:12:20|883|882|884|883|884|883|883|882|3446
1609175550000|2020-12-28 17:12:30|||||||||250
1609175560000|2020-12-28 17:12:40|||||||||250
1609175570000|2020-12-28 17:12:50|||||||||100
1609175600000|2020-12-28 17:13:20|||||||||400
1609175620000|2020-12-28 17:13:40|||||||||714
1609175630000|2020-12-28 17:13:50|||||||||250
1609175640000|2020-12-28 17:14:00|||||||||988
1609175650000|2020-12-28 17:14:10|||||||||100
1609175670000|2020-12-28 17:14:30|885|884|885|884|886|885|885|884|6022
1609175680000|2020-12-28 17:14:40|886|885|886|885|887|886|886|885|6385
1609175690000|2020-12-28 17:14:50|||||||||1500
1609175700000|2020-12-28 17:15:00|885|884|887|886|887|886|884|883|26579
1609175710000|2020-12-28 17:15:10|||||||||700
1609175720000|2020-12-28 17:15:20|886|885|886|885|886|885|886|885|5091
1609175730000|2020-12-28 17:15:30|885|884|886|885|886|885|885|884|1766
1609175740000|2020-12-28 17:15:40|||||||||6500
1609175760000|2020-12-28 17:16:00|887|886|887|886|887|886|887|886|2219
1609175780000|2020-12-28 17:16:20|888|887|888|887|888|887|888|887|4935
1609175800000|2020-12-28 17:16:40|||||||||671
1609175810000|2020-12-28 17:16:50|||||||||600
1609175830000|2020-12-28 17:17:10|||||||||200
1609175840000|2020-12-28 17:17:20|889|888|888|887|889|888|888|887|7380
1609175850000|2020-12-28 17:17:30|||||||||100
1609175860000|2020-12-28 17:17:40|||||||||1014
1609175870000|2020-12-28 17:17:50|||||||||1200
1609175880000|2020-12-28 17:18:00|||||||||200
1609175890000|2020-12-28 17:18:10|||||||||112
1609175910000|2020-12-28 17:18:30|889|888|889|888|889|888|889|888|2700
1609175920000|2020-12-28 17:18:40|||||||||1350
1609175930000|2020-12-28 17:18:50|||||||||2000
1609175940000|2020-12-28 17:19:00|||||||||925
1609175960000|2020-12-28 17:19:20|||||||||200
1609175970000|2020-12-28 17:19:30|||||||||2187
1609175980000|2020-12-28 17:19:40|888|887|887|886|888|887|887|886|5166
1609176000000|2020-12-28 17:20:00|||||||||560
1609176010000|2020-12-28 17:20:10|||||||||4000
1609176030000|2020-12-28 17:20:30|||||||||1215
1609176040000|2020-12-28 17:20:40|||||||||500
1609176050000|2020-12-28 17:20:50|||||||||478
1609176060000|2020-12-28 17:21:00|||||||||100
1609176080000|2020-12-28 17:21:20|||||||||100
1609176100000|2020-12-28 17:21:40|||||||||100
1609176140000|2020-12-28 17:22:20|888|887|888|887|888|887|888|887|6868
1609176150000|2020-12-28 17:22:30|||||||||1000
1609176160000|2020-12-28 17:22:40|||||||||372
1609176170000|2020-12-28 17:22:50|||||||||726
1609176190000|2020-12-28 17:23:10|||||||||4000
1609176200000|2020-12-28 17:23:20|889|888|889|888|889|888|889|888|16632
1609176210000|2020-12-28 17:23:30|890|889|890|889|890|889|890|889|1400
1609176240000|2020-12-28 17:24:00|889||890||890||889||7675
1609176250000|2020-12-28 17:24:10|889|888|889|888|889|888|889|888|0
1609176260000|2020-12-28 17:24:20|||||||||370
1609176270000|2020-12-28 17:24:30|||||||||1000
1609176280000|2020-12-28 17:24:40|888|887|888|887|888|887|888|887|2390
1609176290000|2020-12-28 17:24:50|889|888|889|888|889|888|889|888|3534
1609176300000|2020-12-28 17:25:00|||||||||100
1609176310000|2020-12-28 17:25:10|||||||||1462
1609176320000|2020-12-28 17:25:20|||||||||200
1609176330000|2020-12-28 17:25:30|||||||||500
1609176340000|2020-12-28 17:25:40|||||||||2510
1609176350000|2020-12-28 17:25:50|||||||||200
1609176370000|2020-12-28 17:26:10|||||||||105
1609176380000|2020-12-28 17:26:20|||||||||400
1609176390000|2020-12-28 17:26:30|||||||||3100
1609176400000|2020-12-28 17:26:40|890|889|890|889|890|889|890|889|3460
1609176410000|2020-12-28 17:26:50|||||||||1325
1609176420000|2020-12-28 17:27:00|891|890|892|891|892|891|891|890|35299
1609176430000|2020-12-28 17:27:10|891||892||892||891||2945
1609176440000|2020-12-28 17:27:20|||||||||55470
1609176450000|2020-12-28 17:27:30|891|890|891|890|891|890|891|890|11400
1609176460000|2020-12-28 17:27:40|890|889|890|889|890|889|890|889|1695
1609176470000|2020-12-28 17:27:50|||||||||175
1609176490000|2020-12-28 17:28:10|||||||||245
1609176500000|2020-12-28 17:28:20|||||||||100
1609176510000|2020-12-28 17:28:30|||||||||100
1609176520000|2020-12-28 17:28:40|||||||||5000
1609176530000|2020-12-28 17:28:50|||||||||330
1609176540000|2020-12-28 17:29:00|889|888|888|887|889|888|888|887|4708
1609176550000|2020-12-28 17:29:10|889|888|888|887|889|888|888|887|18274
1609176560000|2020-12-28 17:29:20|889|888|888|887|889|888|888|887|1877
1609176570000|2020-12-28 17:29:30|||||||||1791
1609176600000|2020-12-28 17:30:00|||||||||1695
1609176610000|2020-12-28 17:30:10|||||||||100
1609176620000|2020-12-28 17:30:20|887|886|888|887|888|887|887|886|6591
1609176630000|2020-12-28 17:30:30|887|886|888|887|888|887|887|886|6255
1609176640000|2020-12-28 17:30:40|887|886|887|886|887|886|887|886|784
1609176650000|2020-12-28 17:30:50|||||||||300
1609176660000|2020-12-28 17:31:00|||||||||200
1609176680000|2020-12-28 17:31:20|888|887|888|887|888|887|888|887|700
1609176700000|2020-12-28 17:31:40|||||||||627
1609176710000|2020-12-28 17:31:50|||||||||700
1609176720000|2020-12-28 17:32:00|||||||||100
1609176730000|2020-12-28 17:32:10|||||||||725
1609176740000|2020-12-28 17:32:20|||||||||325
1609176750000|2020-12-28 17:32:30|||||||||4850
1609176760000|2020-12-28 17:32:40|||||||||8214
1609176770000|2020-12-28 17:32:50|889|888|889|888|889|888|888|888|2354
1609176780000|2020-12-28 17:33:00|890|889|890|889|890|889|889|889|887
1609176790000|2020-12-28 17:33:10|||||||||100
1609176800000|2020-12-28 17:33:20|||||||||600
1609176810000|2020-12-28 17:33:30|||||||||200
1609176820000|2020-12-28 17:33:40|||||||||500
1609176830000|2020-12-28 17:33:50|||||||||800
1609176840000|2020-12-28 17:34:00|||||||||559
1609176870000|2020-12-28 17:34:30|||||||||250
1609176880000|2020-12-28 17:34:40|||||||||350
1609176890000|2020-12-28 17:34:50|||||||||1882
1609176900000|2020-12-28 17:35:00|||||||||301
1609176930000|2020-12-28 17:35:30|||||||||545
1609176940000|2020-12-28 17:35:40|||||||||7284
1609176950000|2020-12-28 17:35:50|||||||||15000
1609176960000|2020-12-28 17:36:00|889|888|890|889|890|889|889|888|11890
1609176970000|2020-12-28 17:36:10|||||||||5750
1609176980000|2020-12-28 17:36:20|||||||||8964
1609176990000|2020-12-28 17:36:30|889|888|889|888|889|888|889|888|5801
1609177000000|2020-12-28 17:36:40|||||||||400
1609177010000|2020-12-28 17:36:50|888|887|888|887|888|887|888|887|7607
1609177020000|2020-12-28 17:37:00|||||||||11380
1609177030000|2020-12-28 17:37:10|889|888|889|888|889|888|889|888|12896
1609177040000|2020-12-28 17:37:20|||||||||15000
1609177050000|2020-12-28 17:37:30|||||||||2639
1609177060000|2020-12-28 17:37:40|888|887|888|887|888|887|888|887|15265
1609177070000|2020-12-28 17:37:50|||||||||4975
1609177080000|2020-12-28 17:38:00|||||||||100
1609177090000|2020-12-28 17:38:10|887|886|886|886|887|886|886|886|15090
1609177100000|2020-12-28 17:38:20||885||885||885||885|1203
1609177110000|2020-12-28 17:38:30|||||||||100
1609177120000|2020-12-28 17:38:40|||||||||150
1609177130000|2020-12-28 17:38:50|||||||||1000
1609177140000|2020-12-28 17:39:00|||||||||461
1609177150000|2020-12-28 17:39:10|||||||||1000
1609177160000|2020-12-28 17:39:20|887|886|887|886|887|886|887|886|600
1609177170000|2020-12-28 17:39:30|||||||||2500
1609177180000|2020-12-28 17:39:40|||||||||2000
1609177200000|2020-12-28 17:40:00|||||||||4000
1609177230000|2020-12-28 17:40:30|888|887|888|887|888|887|888|887|500
1609177240000|2020-12-28 17:40:40|||||||||224
1609177260000|2020-12-28 17:41:00|||||||||100
1609177270000|2020-12-28 17:41:10|||||||||1550
1609177280000|2020-12-28 17:41:20|||||||||1300
1609177310000|2020-12-28 17:41:50|||||||||500
1609177320000|2020-12-28 17:42:00|||||||||100
1609177330000|2020-12-28 17:42:10|||||||||100
1609177350000|2020-12-28 17:42:30|||||||||600
1609177360000|2020-12-28 17:42:40|||||||||500
1609177370000|2020-12-28 17:42:50|||||||||7001
1609177390000|2020-12-28 17:43:10|||||||||1700
1609177400000|2020-12-28 17:43:20|||||||||150
1609177410000|2020-12-28 17:43:30|||||||||3227
1609177420000|2020-12-28 17:43:40|||||||||212
1609177440000|2020-12-28 17:44:00|||||||||404
1609177450000|2020-12-28 17:44:10|||||||||1067
1609177460000|2020-12-28 17:44:20|||||||||800
1609177470000|2020-12-28 17:44:30|889|888|890|889|890|889|889|888|27093
1609177480000|2020-12-28 17:44:40|||||||||1444
1609177490000|2020-12-28 17:44:50|||||||||500
1609177500000|2020-12-28 17:45:00|||||||||1100
1609177510000|2020-12-28 17:45:10|||||||||1500
1609177520000|2020-12-28 17:45:20|||||||||3950
1609177530000|2020-12-28 17:45:30|||||||||1194
1609177540000|2020-12-28 17:45:40|||||||||120
1609177550000|2020-12-28 17:45:50|||||||||166
1609177560000|2020-12-28 17:46:00|||||||||391
1609177570000|2020-12-28 17:46:10|889|888|889|888|889|888|889|888|1401
1609177590000|2020-12-28 17:46:30|888|887|888|887|888|887|888|887|2818
1609177600000|2020-12-28 17:46:40|||||||||188
1609177610000|2020-12-28 17:46:50|||||||||420
1609177620000|2020-12-28 17:47:00|||||||||4000
1609177650000|2020-12-28 17:47:30|887|886|888|887|888|887|887|886|5540
1609177670000|2020-12-28 17:47:50|889|888|889|888|889|888|889|888|2085
1609177690000|2020-12-28 17:48:10|||||||||1940
1609177710000|2020-12-28 17:48:30|||||||||266
1609177720000|2020-12-28 17:48:40|||||||||100
1609177730000|2020-12-28 17:48:50|||||||||222
1609177740000|2020-12-28 17:49:00|||||||||500
1609177750000|2020-12-28 17:49:10|||||||||100
1609177760000|2020-12-28 17:49:20|888|887|888|887|888|887|888|887|550
1609177770000|2020-12-28 17:49:30|||||||||250
1609177780000|2020-12-28 17:49:40|887|886|887|886|887|886|887|886|1050
1609177790000|2020-12-28 17:49:50|||||||||300
1609177800000|2020-12-28 17:50:00|||||||||333
1609177820000|2020-12-28 17:50:20|||||||||300
1609177830000|2020-12-28 17:50:30|886|885|887|886|887|886|886|885|3589
1609177850000|2020-12-28 17:50:50|886|885|886|885|886|885|886|885|1000
1609177860000|2020-12-28 17:51:00|||||||||245
1609177890000|2020-12-28 17:51:30|887|886|886|885|887|886|886|885|2123
1609177900000|2020-12-28 17:51:40|||||||||125
1609177930000|2020-12-28 17:52:10|||||||||500
1609177940000|2020-12-28 17:52:20|885|884|884|883|885|884|884|883|9877
1609177950000|2020-12-28 17:52:30|||||||||350
1609177960000|2020-12-28 17:52:40|||||||||8850
1609177980000|2020-12-28 17:53:00|||||||||4410
1609177990000|2020-12-28 17:53:10|||||||||460
1609178000000|2020-12-28 17:53:20|||||||||900
1609178010000|2020-12-28 17:53:30|||||||||100
1609178020000|2020-12-28 17:53:40|||||||||200
1609178030000|2020-12-28 17:53:50|||||||||585
1609178040000|2020-12-28 17:54:00|883|882|884|883|884|883|883|882|8638
1609178050000|2020-12-28 17:54:10|||||||||200
1609178060000|2020-12-28 17:54:20|||||||||700
1609178070000|2020-12-28 17:54:30|883|882|883|882|883|882|883|882|1829
1609178080000|2020-12-28 17:54:40|884|883|883|882|884|883|883|882|3520
1609178110000|2020-12-28 17:55:10|||||||||100
1609178120000|2020-12-28 17:55:20|||||||||1500
1609178130000|2020-12-28 17:55:30|||||||||600
1609178140000|2020-12-28 17:55:40|||||||||300
1609178150000|2020-12-28 17:55:50|||||||||312
1609178160000|2020-12-28 17:56:00|||||||||1799
1609178180000|2020-12-28 17:56:20|||||||||3300
1609178200000|2020-12-28 17:56:40|||||||||100
1609178210000|2020-12-28 17:56:50|||||||||700
1609178220000|2020-12-28 17:57:00|||||||||100
1609178230000|2020-12-28 17:57:10|||||||||230
1609178240000|2020-12-28 17:57:20|||||||||300
1609178250000|2020-12-28 17:57:30|||||||||200
1609178270000|2020-12-28 17:57:50|||||||||600
1609178280000|2020-12-28 17:58:00|||||||||107
1609178290000|2020-12-28 17:58:10|||||||||3124
1609178300000|2020-12-28 17:58:20|||||||||100
1609178310000|2020-12-28 17:58:30|||||||||200
1609178320000|2020-12-28 17:58:40|884|883|883|882|884|883|883|882|7263
1609178330000|2020-12-28 17:58:50|||||||||1234
1609178340000|2020-12-28 17:59:00|882|881|881|880|882|881|881|880|25693
1609178350000|2020-12-28 17:59:10|||||||||100
1609178360000|2020-12-28 17:59:20|||||||||1423
1609178370000|2020-12-28 17:59:30|||||||||450
1609178380000|2020-12-28 17:59:40|||||||||1269
1609178390000|2020-12-28 17:59:50|||||||||1050
1609178410000|2020-12-28 18:00:10|||||||||300
1609178420000|2020-12-28 18:00:20|880|879|880|879|880|879|879|878|18043
1609178430000|2020-12-28 18:00:30|||||||||590
1609178440000|2020-12-28 18:00:40|||||||||11157
1609178450000|2020-12-28 18:00:50|||||||||733
1609178460000|2020-12-28 18:01:00|||||||||130
1609178470000|2020-12-28 18:01:10|881|880|881|880|881|880|881|880|500
1609178480000|2020-12-28 18:01:20|||||||||2989
1609178490000|2020-12-28 18:01:30|||||||||800
1609178500000|2020-12-28 18:01:40|||||||||900
1609178510000|2020-12-28 18:01:50|||||||||3623
1609178520000|2020-12-28 18:02:00|||||||||100
1609178530000|2020-12-28 18:02:10|||||||||900
1609178540000|2020-12-28 18:02:20|||||||||789
1609178550000|2020-12-28 18:02:30|||||||||5850
1609178560000|2020-12-28 18:02:40|882|881|882|881|882|881|882|881|4011
1609178570000|2020-12-28 18:02:50|||||||||1950
1609178580000|2020-12-28 18:03:00|881|880|881|880|881|880|881|880|3504
1609178590000|2020-12-28 18:03:10|882|881|882|881|882|881|882|881|2017
1609178600000|2020-12-28 18:03:20|||||||||250
1609178610000|2020-12-28 18:03:30|||||||||1200
1609178620000|2020-12-28 18:03:40|||||||||270
1609178630000|2020-12-28 18:03:50|||||||||1068
1609178640000|2020-12-28 18:04:00|||||||||225
1609178660000|2020-12-28 18:04:20|||||||||1150
1609178670000|2020-12-28 18:04:30|||||||||100
1609178680000|2020-12-28 18:04:40|||||||||703
1609178690000|2020-12-28 18:04:50|||||||||1800
1609178700000|2020-12-28 18:05:00|||||||||100
1609178720000|2020-12-28 18:05:20|||||||||866
1609178730000|2020-12-28 18:05:30|||||||||1342
1609178740000|2020-12-28 18:05:40|||||||||200
1609178750000|2020-12-28 18:05:50|||||||||202
1609178760000|2020-12-28 18:06:00|||||||||200
1609178780000|2020-12-28 18:06:20|||||||||800
1609178810000|2020-12-28 18:06:50|||||||||100
1609178820000|2020-12-28 18:07:00|||||||||1800
1609178840000|2020-12-28 18:07:20|||||||||700
1609178850000|2020-12-28 18:07:30|||||||||1608
1609178860000|2020-12-28 18:07:40|||||||||102
1609178870000|2020-12-28 18:07:50|||||||||350
1609178880000|2020-12-28 18:08:00|||||||||1250
1609178890000|2020-12-28 18:08:10|||||||||500
1609178900000|2020-12-28 18:08:20|||||||||1000
1609178930000|2020-12-28 18:08:50|883|882|883|882|883|882|883|882|5920
1609178950000|2020-12-28 18:09:10|884|883|883|882|884|883|883|882|8230
1609178960000|2020-12-28 18:09:20|||||||||2400
1609178980000|2020-12-28 18:09:40|||||||||200
1609178990000|2020-12-28 18:09:50|||||||||200
1609179000000|2020-12-28 18:10:00|882|881|882|881|882|881|882|881|1741
1609179010000|2020-12-28 18:10:10|881|880|882|881|882|881|881|880|427
1609179020000|2020-12-28 18:10:20|881|880|881|880|881|880|881|880|4084
1609179030000|2020-12-28 18:10:30|||||||||200
1609179040000|2020-12-28 18:10:40|||||||||4100
1609179050000|2020-12-28 18:10:50|||||||||1050
1609179060000|2020-12-28 18:11:00|||||||||200
1609179070000|2020-12-28 18:11:10|||||||||700
1609179080000|2020-12-28 18:11:20|||||||||525
1609179090000|2020-12-28 18:11:30|882|881|881|880|882|881|881|880|3532
1609179100000|2020-12-28 18:11:40|||||||||3745
1609179120000|2020-12-28 18:12:00|||||||||400
1609179130000|2020-12-28 18:12:10|||||||||1226
1609179150000|2020-12-28 18:12:30|||||||||1021
1609179160000|2020-12-28 18:12:40|||||||||111
1609179170000|2020-12-28 18:12:50|||||||||300
1609179180000|2020-12-28 18:13:00|||||||||100
1609179190000|2020-12-28 18:13:10|||||||||2000
1609179200000|2020-12-28 18:13:20|||||||||2788
1609179210000|2020-12-28 18:13:30|880|879|879|878|880|879|878|877|17030
1609179220000|2020-12-28 18:13:40|||||||||1200
1609179230000|2020-12-28 18:13:50|880|879|880|879|880|879|880|879|821
1609179240000|2020-12-28 18:14:00|||||||||100
1609179250000|2020-12-28 18:14:10|||||||||300
1609179260000|2020-12-28 18:14:20|||||||||300
1609179270000|2020-12-28 18:14:30|||||||||1566
1609179290000|2020-12-28 18:14:50|||||||||214
1609179300000|2020-12-28 18:15:00|||||||||585
1609179330000|2020-12-28 18:15:30|||||||||1015
1609179340000|2020-12-28 18:15:40|||||||||980
1609179350000|2020-12-28 18:15:50|879|878|879|878|879|878|879|878|4234
1609179360000|2020-12-28 18:16:00|||||||||313
1609179370000|2020-12-28 18:16:10|||||||||1928
1609179380000|2020-12-28 18:16:20|||||||||400
1609179390000|2020-12-28 18:16:30|||||||||4300
1609179400000|2020-12-28 18:16:40|880|879|880|879|880|879|880|879|3680
1609179410000|2020-12-28 18:16:50|||||||||4500
1609179420000|2020-12-28 18:17:00|||||||||500
1609179440000|2020-12-28 18:17:20|||||||||1137
1609179470000|2020-12-28 18:17:50|||||||||200
1609179490000|2020-12-28 18:18:10|||||||||570
1609179500000|2020-12-28 18:18:20|||||||||575
1609179510000|2020-12-28 18:18:30|||||||||876
1609179520000|2020-12-28 18:18:40|||||||||125
1609179540000|2020-12-28 18:19:00|||||||||865
1609179560000|2020-12-28 18:19:20|||||||||100
1609179600000|2020-12-28 18:20:00|||||||||563
1609179610000|2020-12-28 18:20:10|||||||||200
1609179620000|2020-12-28 18:20:20|||||||||1112
1609179630000|2020-12-28 18:20:30|879|878|879|878|879|878|879|878|7995
1609179650000|2020-12-28 18:20:50|||||||||981
1609179660000|2020-12-28 18:21:00|||||||||1000
1609179670000|2020-12-28 18:21:10|||||||||2000
1609179680000|2020-12-28 18:21:20|878|877|879|878|879|878|878|877|2483
1609179710000|2020-12-28 18:21:50|||||||||3400
1609179720000|2020-12-28 18:22:00|||||||||7920
1609179730000|2020-12-28 18:22:10|||||||||4828
1609179740000|2020-12-28 18:22:20|||||||||2100
1609179750000|2020-12-28 18:22:30|||||||||1600
1609179760000|2020-12-28 18:22:40|||||||||1300
1609179770000|2020-12-28 18:22:50|||||||||2800
1609179780000|2020-12-28 18:23:00|||||||||800
1609179790000|2020-12-28 18:23:10|||||||||1200
1609179800000|2020-12-28 18:23:20|||||||||1002
1609179820000|2020-12-28 18:23:40|||||||||650
1609179830000|2020-12-28 18:23:50|||||||||7000
1609179840000|2020-12-28 18:24:00|878|877|878|877|878|877|878|877|11663
1609179850000|2020-12-28 18:24:10|879|878|879|878|879|878|879|878|12900
1609179870000|2020-12-28 18:24:30|||||||||537
1609179880000|2020-12-28 18:24:40|||||||||101
1609179890000|2020-12-28 18:24:50|||||||||300
1609179900000|2020-12-28 18:25:00|||||||||3000
1609179910000|2020-12-28 18:25:10|||||||||400
1609179930000|2020-12-28 18:25:30|||||||||100
1609179940000|2020-12-28 18:25:40|||||||||100
1609179950000|2020-12-28 18:25:50|||||||||4950
1609179970000|2020-12-28 18:26:10|||||||||1225
1609179980000|2020-12-28 18:26:20|878|877|877|876|878|877|877|876|55167
1609179990000|2020-12-28 18:26:30|||||||||266
1609180000000|2020-12-28 18:26:40|||||||||100
1609180010000|2020-12-28 18:26:50|||||||||1000
1609180020000|2020-12-28 18:27:00|||||||||1660
1609180030000|2020-12-28 18:27:10|||||||||618
1609180040000|2020-12-28 18:27:20|876|875|877|876|877|876|876|875|5865
1609180050000|2020-12-28 18:27:30|||||||||100
1609180060000|2020-12-28 18:27:40|||||||||2900
1609180070000|2020-12-28 18:27:50|||||||||1035
1609180080000|2020-12-28 18:28:00|||||||||1360
1609180090000|2020-12-28 18:28:10|||||||||4034
1609180110000|2020-12-28 18:28:30|||||||||183
1609180120000|2020-12-28 18:28:40|||||||||1772
1609180130000|2020-12-28 18:28:50|||||||||800
1609180140000|2020-12-28 18:29:00|||||||||183
1609180150000|2020-12-28 18:29:10|876|875|877|876|877|876|876|875|8292
1609180160000|2020-12-28 18:29:20|||||||||1400
1609180170000|2020-12-28 18:29:30|||||||||200
1609180180000|2020-12-28 18:29:40|876|875|876|875|876|875|876|875|2800
1609180190000|2020-12-28 18:29:50|||||||||500
1609180200000|2020-12-28 18:30:00|||||||||120
1609180210000|2020-12-28 18:30:10|||||||||5520
1609180220000|2020-12-28 18:30:20|877|876|878|877|878|877|877|876|2130
1609180230000|2020-12-28 18:30:30|||||||||1000
1609180240000|2020-12-28 18:30:40|||||||||962
1609180250000|2020-12-28 18:30:50|||||||||2284
1609180260000|2020-12-28 18:31:00|||||||||1100
1609180270000|2020-12-28 18:31:10|||||||||500
1609180280000|2020-12-28 18:31:20|||||||||3238
1609180290000|2020-12-28 18:31:30|||||||||650
1609180300000|2020-12-28 18:31:40|||||||||323
1609180320000|2020-12-28 18:32:00|||||||||1353
1609180340000|2020-12-28 18:32:20|||||||||1120
1609180350000|2020-12-28 18:32:30|||||||||100
1609180360000|2020-12-28 18:32:40|||||||||594
1609180370000|2020-12-28 18:32:50|879|878|879|878|879|878|879|878|4652
1609180380000|2020-12-28 18:33:00|||||||||400
1609180390000|2020-12-28 18:33:10|||||||||448
1609180400000|2020-12-28 18:33:20|||||||||200
1609180410000|2020-12-28 18:33:30|||||||||2210
1609180430000|2020-12-28 18:33:50|||||||||550
1609180440000|2020-12-28 18:34:00|||||||||1300
1609180450000|2020-12-28 18:34:10|||||||||1453
1609180470000|2020-12-28 18:34:30|||||||||257
1609180480000|2020-12-28 18:34:40|||||||||100
1609180490000|2020-12-28 18:34:50|||||||||466
1609180500000|2020-12-28 18:35:00|||||||||200
1609180510000|2020-12-28 18:35:10|880|879|880|879|880|879|880|879|5710
1609180520000|2020-12-28 18:35:20|||||||||358
1609180530000|2020-12-28 18:35:30|879|878|878|877|879|878|878|877|12856
1609180540000|2020-12-28 18:35:40|879|878|879|878|879|878|879|878|1700
1609180550000|2020-12-28 18:35:50|||||||||200
1609180560000|2020-12-28 18:36:00|||||||||1468
1609180570000|2020-12-28 18:36:10|||||||||1452
1609180580000|2020-12-28 18:36:20|878|877|878|877|878|877|878|877|2200
1609180590000|2020-12-28 18:36:30|||||||||603
1609180600000|2020-12-28 18:36:40|||||||||500
1609180610000|2020-12-28 18:36:50|||||||||100
1609180620000|2020-12-28 18:37:00|||||||||800
1609180630000|2020-12-28 18:37:10|877||878||878||877||5143
1609180640000|2020-12-28 18:37:20|||||||||2648
1609180650000|2020-12-28 18:37:30|879|878|880|879|880|879|879|878|9001
1609180660000|2020-12-28 18:37:40|||||||||318
1609180670000|2020-12-28 18:37:50|||||||||1500
1609180680000|2020-12-28 18:38:00|||||||||1289
1609180690000|2020-12-28 18:38:10|||||||||2022
1609180700000|2020-12-28 18:38:20|||||||||275
1609180710000|2020-12-28 18:38:30|||||||||100
1609180720000|2020-12-28 18:38:40|||||||||2500
1609180730000|2020-12-28 18:38:50|||||||||115
1609180740000|2020-12-28 18:39:00|||||||||480
1609180750000|2020-12-28 18:39:10|||||||||100
1609180770000|2020-12-28 18:39:30|||||||||414
1609180780000|2020-12-28 18:39:40|||||||||3350
1609180790000|2020-12-28 18:39:50|||||||||100
1609180800000|2020-12-28 18:40:00|879|878|879|878|879|878|879|878|1600
1609180810000|2020-12-28 18:40:10|||||||||166
1609180830000|2020-12-28 18:40:30|||||||||1300
1609180840000|2020-12-28 18:40:40|||||||||1346
1609180850000|2020-12-28 18:40:50|||||||||1200
1609180870000|2020-12-28 18:41:10|||||||||100
1609180880000|2020-12-28 18:41:20|||||||||1100
1609180900000|2020-12-28 18:41:40|||||||||100
1609180920000|2020-12-28 18:42:00|878|877|878|877|878|877|878|877|3165
1609180930000|2020-12-28 18:42:10|877|876|877|876|877|876|877|876|676
1609180960000|2020-12-28 18:42:40|||||||||1095
1609180970000|2020-12-28 18:42:50|||||||||300
1609180980000|2020-12-28 18:43:00|||||||||100
1609180990000|2020-12-28 18:43:10|||||||||587
1609181020000|2020-12-28 18:43:40|||||||||200
1609181030000|2020-12-28 18:43:50|876|875|875|874|876|875|875|874|21793
1609181040000|2020-12-28 18:44:00|||||||||5891
1609181060000|2020-12-28 18:44:20|||||||||448
1609181070000|2020-12-28 18:44:30|||||||||2600
1609181080000|2020-12-28 18:44:40|||||||||100
1609181100000|2020-12-28 18:45:00|||||||||2662
1609181110000|2020-12-28 18:45:10|||||||||150
1609181120000|2020-12-28 18:45:20|||||||||2590
1609181130000|2020-12-28 18:45:30|||||||||353
1609181150000|2020-12-28 18:45:50|||||||||100
1609181160000|2020-12-28 18:46:00|||||||||574
1609181170000|2020-12-28 18:46:10|876|875|876|875|876|875|876|875|4203
1609181180000|2020-12-28 18:46:20|||||||||5430
1609181190000|2020-12-28 18:46:30|||||||||214
1609181200000|2020-12-28 18:46:40|||||||||2600
1609181210000|2020-12-28 18:46:50|||||||||400
1609181220000|2020-12-28 18:47:00|||||||||100
1609181230000|2020-12-28 18:47:10|||||||||877
1609181240000|2020-12-28 18:47:20|||||||||300
1609181270000|2020-12-28 18:47:50|||||||||200
1609181280000|2020-12-28 18:48:00|877|876|877|876|877|876|877|876|4068
1609181290000|2020-12-28 18:48:10|878|877|877|876|878|877|877|876|5228
1609181300000|2020-12-28 18:48:20|||||||||800
1609181310000|2020-12-28 18:48:30|878|877|878|877|878|877|878|877|3500
1609181320000|2020-12-28 18:48:40|||||||||200
1609181330000|2020-12-28 18:48:50|||||||||2250
1609181340000|2020-12-28 18:49:00|||||||||150
1609181350000|2020-12-28 18:49:10|||||||||100
1609181360000|2020-12-28 18:49:20|||||||||377
1609181370000|2020-12-28 18:49:30|||||||||200
1609181380000|2020-12-28 18:49:40|||||||||1800
1609181400000|2020-12-28 18:50:00|877|876|876|875|877|876|876|875|3585
1609181410000|2020-12-28 18:50:10|877|876|877|876|877|876|877|876|3066
1609181430000|2020-12-28 18:50:30|||||||||308
1609181440000|2020-12-28 18:50:40|||||||||1000
1609181450000|2020-12-28 18:50:50|||||||||666
1609181460000|2020-12-28 18:51:00|||||||||1015
1609181470000|2020-12-28 18:51:10|||||||||1153
1609181480000|2020-12-28 18:51:20|878|877|878|877|878|877|878|877|700
1609181490000|2020-12-28 18:51:30|||||||||500
1609181500000|2020-12-28 18:51:40|||||||||100
1609181530000|2020-12-28 18:52:10|||||||||516
1609181540000|2020-12-28 18:52:20|||||||||300
1609181550000|2020-12-28 18:52:30|||||||||100
1609181560000|2020-12-28 18:52:40|879|878|878|877|879|878|878|877|5000
1609181570000|2020-12-28 18:52:50|||||||||2000
1609181590000|2020-12-28 18:53:10|||||||||1033
1609181600000|2020-12-28 18:53:20|||||||||2839
1609181610000|2020-12-28 18:53:30|877|876|877|876|877|876|876|875|4241
1609181620000|2020-12-28 18:53:40|||||||||250
1609181630000|2020-12-28 18:53:50|||||||||200
1609181640000|2020-12-28 18:54:00|||||||||570
1609181650000|2020-12-28 18:54:10|||||||||5200
1609181660000|2020-12-28 18:54:20|||||||||350
1609181670000|2020-12-28 18:54:30|||||||||962
1609181680000|2020-12-28 18:54:40|||||||||330
1609181690000|2020-12-28 18:54:50|||||||||916
1609181700000|2020-12-28 18:55:00|||||||||750
1609181720000|2020-12-28 18:55:20|||||||||730
1609181730000|2020-12-28 18:55:30|||||||||1802
1609181740000|2020-12-28 18:55:40|||||||||300
1609181750000|2020-12-28 18:55:50|||||||||150
1609181760000|2020-12-28 18:56:00|876|875|876|875|876|875|876|875|1929
1609181780000|2020-12-28 18:56:20|||||||||270
1609181800000|2020-12-28 18:56:40|||||||||405
1609181810000|2020-12-28 18:56:50|||||||||100
1609181820000|2020-12-28 18:57:00|875|874|875|874|875|874|875|874|5552
1609181830000|2020-12-28 18:57:10|||||||||100
1609181840000|2020-12-28 18:57:20|874|873|874|873|874|873|874|873|16472
1609181850000|2020-12-28 18:57:30|||||||||200
1609181860000|2020-12-28 18:57:40|873|872|874|873|874|873|873|872|6909
1609181870000|2020-12-28 18:57:50|||||||||110
1609181880000|2020-12-28 18:58:00|||||||||105
1609181900000|2020-12-28 18:58:20|||||||||213
1609181910000|2020-12-28 18:58:30|873|872|873|872|873|872|873|872|2521
1609181920000|2020-12-28 18:58:40|||||||||733
1609181930000|2020-12-28 18:58:50|874|873|874|873|874|873|874|873|2071
1609181940000|2020-12-28 18:59:00|||||||||300
1609181950000|2020-12-28 18:59:10|||||||||355
1609181960000|2020-12-28 18:59:20|||||||||400
1609181970000|2020-12-28 18:59:30|||||||||934
1609181990000|2020-12-28 18:59:50|||||||||1022
1609182000000|2020-12-28 19:00:00|||||||||500
1609182010000|2020-12-28 19:00:10|||||||||355
1609182020000|2020-12-28 19:00:20|||||||||340
1609182030000|2020-12-28 19:00:30|875|874|875|874|875|874|875|874|750
1609182040000|2020-12-28 19:00:40|||||||||3775
1609182050000|2020-12-28 19:00:50|||||||||200
1609182060000|2020-12-28 19:01:00|||||||||300
1609182070000|2020-12-28 19:01:10|||||||||620
1609182080000|2020-12-28 19:01:20|||||||||100
1609182090000|2020-12-28 19:01:30|874|873|874|873|874|873|874|873|2482
1609182100000|2020-12-28 19:01:40|||||||||600
1609182110000|2020-12-28 19:01:50|||||||||350
1609182130000|2020-12-28 19:02:10|||||||||200
1609182140000|2020-12-28 19:02:20|||||||||7100
1609182160000|2020-12-28 19:02:40|||||||||200
1609182170000|2020-12-28 19:02:50|||||||||100
1609182180000|2020-12-28 19:03:00|875|874|875|874|875|874|875|874|5200
1609182190000|2020-12-28 19:03:10|||||||||1200
1609182200000|2020-12-28 19:03:20|||||||||6100
1609182210000|2020-12-28 19:03:30|||||||||100
1609182220000|2020-12-28 19:03:40|||||||||1000
1609182230000|2020-12-28 19:03:50|||||||||100
1609182240000|2020-12-28 19:04:00|||||||||3559
1609182250000|2020-12-28 19:04:10|||||||||100
1609182260000|2020-12-28 19:04:20|876|875|876|875|876|875|876|875|5246
1609182270000|2020-12-28 19:04:30|875|874|874|873|875|874|874|873|9193
1609182280000|2020-12-28 19:04:40|||||||||150
1609182290000|2020-12-28 19:04:50|||||||||916
1609182300000|2020-12-28 19:05:00|||||||||1100
1609182320000|2020-12-28 19:05:20|||||||||206
1609182330000|2020-12-28 19:05:30|873|872|873|872|873|872|873|872|2233
1609182350000|2020-12-28 19:05:50|||||||||100
1609182360000|2020-12-28 19:06:00|872|871|872|871|872|871|872|871|5843
1609182370000|2020-12-28 19:06:10|||||||||338
1609182380000|2020-12-28 19:06:20|||||||||308
1609182390000|2020-12-28 19:06:30|||||||||1325
1609182420000|2020-12-28 19:07:00|||||||||1034
1609182430000|2020-12-28 19:07:10|||||||||390
1609182440000|2020-12-28 19:07:20|||||||||161
1609182450000|2020-12-28 19:07:30|||||||||1480
1609182480000|2020-12-28 19:08:00|||||||||100
1609182490000|2020-12-28 19:08:10|||||||||330
1609182500000|2020-12-28 19:08:20|||||||||101
1609182520000|2020-12-28 19:08:40|||||||||200
1609182530000|2020-12-28 19:08:50|||||||||500
1609182540000|2020-12-28 19:09:00|||||||||1908
1609182550000|2020-12-28 19:09:10|||||||||303
1609182570000|2020-12-28 19:09:30|||||||||1400
1609182590000|2020-12-28 19:09:50|||||||||6408
1609182600000|2020-12-28 19:10:00|||||||||400
1609182610000|2020-12-28 19:10:10|||||||||1533
1609182620000|2020-12-28 19:10:20|871|870|871|870|871|870|870|869|49542
1609182630000|2020-12-28 19:10:30|||||||||1180
1609182640000|2020-12-28 19:10:40|||||||||1311
1609182650000|2020-12-28 19:10:50|872|871|872|871|872|871|872|871|1887
1609182670000|2020-12-28 19:11:10|||||||||1280
1609182680000|2020-12-28 19:11:20|||||||||100
1609182700000|2020-12-28 19:11:40|||||||||2193
1609182710000|2020-12-28 19:11:50|873|872|873|872|873|872|873|872|5007
1609182720000|2020-12-28 19:12:00|874|873|873|872|874|873|873|872|4330
1609182730000|2020-12-28 19:12:10|872|871|872|871|872|872|872|871|5018
1609182740000|2020-12-28 19:12:20|||||||||750
1609182750000|2020-12-28 19:12:30|||||||||4450
1609182760000|2020-12-28 19:12:40|||||||||441
1609182770000|2020-12-28 19:12:50|||||||||889
1609182780000|2020-12-28 19:13:00|871|870|871|870|871|870|871|870|8225
1609182790000|2020-12-28 19:13:10|||||||||150
1609182800000|2020-12-28 19:13:20|||||||||654
1609182810000|2020-12-28 19:13:30|||||||||900
1609182820000|2020-12-28 19:13:40|||||||||316
1609182830000|2020-12-28 19:13:50|||||||||1700
1609182840000|2020-12-28 19:14:00|872|871|872|871|872|871|872|871|2700
1609182860000|2020-12-28 19:14:20|||||||||300
1609182880000|2020-12-28 19:14:40|||||||||100
1609182890000|2020-12-28 19:14:50|||||||||2606
1609182900000|2020-12-28 19:15:00|||||||||200
1609182910000|2020-12-28 19:15:10|||||||||800
1609182930000|2020-12-28 19:15:30|||||||||2118
1609182940000|2020-12-28 19:15:40|||||||||388
1609182970000|2020-12-28 19:16:10|||||||||300
1609182980000|2020-12-28 19:16:20|||||||||300
1609182990000|2020-12-28 19:16:30|||||||||1500
1609183010000|2020-12-28 19:16:50|||||||||490
1609183030000|2020-12-28 19:17:10|||||||||614
1609183040000|2020-12-28 19:17:20|||||||||230
1609183050000|2020-12-28 19:17:30|||||||||6232
1609183060000|2020-12-28 19:17:40|||||||||314
1609183070000|2020-12-28 19:17:50|||||||||100
1609183080000|2020-12-28 19:18:00|||||||||3300
1609183090000|2020-12-28 19:18:10|||||||||400
1609183100000|2020-12-28 19:18:20|873|872|873|872|873|872|873|872|3417
1609183110000|2020-12-28 19:18:30|||||||||750
1609183120000|2020-12-28 19:18:40|||||||||200
1609183130000|2020-12-28 19:18:50|874|873|873|872|874|873|873|872|4600
1609183140000|2020-12-28 19:19:00|||||||||800
1609183150000|2020-12-28 19:19:10|||||||||215
1609183160000|2020-12-28 19:19:20|||||||||1600
1609183170000|2020-12-28 19:19:30|||||||||4700
1609183180000|2020-12-28 19:19:40|||||||||347
1609183190000|2020-12-28 19:19:50|||||||||2600
1609183200000|2020-12-28 19:20:00|||||||||500
1609183210000|2020-12-28 19:20:10|||||||||1191
1609183220000|2020-12-28 19:20:20|||||||||100
1609183230000|2020-12-28 19:20:30|||||||||250
1609183240000|2020-12-28 19:20:40|||||||||1000
1609183250000|2020-12-28 19:20:50|||||||||100
1609183260000|2020-12-28 19:21:00|||||||||812
1609183270000|2020-12-28 19:21:10|||||||||500
1609183280000|2020-12-28 19:21:20|||||||||835
1609183300000|2020-12-28 19:21:40|||||||||200
1609183310000|2020-12-28 19:21:50|||||||||1000
1609183320000|2020-12-28 19:22:00|||||||||200
1609183330000|2020-12-28 19:22:10|||||||||220
1609183340000|2020-12-28 19:22:20|||||||||100
1609183350000|2020-12-28 19:22:30|||||||||5696
1609183360000|2020-12-28 19:22:40|||||||||1357
1609183370000|2020-12-28 19:22:50|||||||||863
1609183380000|2020-12-28 19:23:00|||||||||423
1609183390000|2020-12-28 19:23:10|||||||||400
1609183400000|2020-12-28 19:23:20|||||||||2435
1609183410000|2020-12-28 19:23:30|||||||||1800
1609183420000|2020-12-28 19:23:40|||||||||376
1609183430000|2020-12-28 19:23:50|||||||||500
1609183450000|2020-12-28 19:24:10|||||||||1791
1609183460000|2020-12-28 19:24:20|872|871|872|871|872|871|872|871|6409
1609183470000|2020-12-28 19:24:30|||||||||100
1609183480000|2020-12-28 19:24:40|||||||||353
1609183490000|2020-12-28 19:24:50|||||||||486
1609183500000|2020-12-28 19:25:00|||||||||200
1609183510000|2020-12-28 19:25:10|871|870|871|870|871|870|871|870|2017
1609183520000|2020-12-28 19:25:20|||||||||583
1609183530000|2020-12-28 19:25:30|||||||||300
1609183540000|2020-12-28 19:25:40|||||||||978
1609183550000|2020-12-28 19:25:50|||||||||1000
1609183560000|2020-12-28 19:26:00|||||||||1765
1609183580000|2020-12-28 19:26:20|||||||||1229
1609183590000|2020-12-28 19:26:30|872|871|873|872|873|872|872|871|24017
1609183600000|2020-12-28 19:26:40|||||||||1500
1609183610000|2020-12-28 19:26:50|||||||||100
1609183620000|2020-12-28 19:27:00|||||||||250
1609183630000|2020-12-28 19:27:10|||||||||163
1609183640000|2020-12-28 19:27:20|||||||||1300
1609183650000|2020-12-28 19:27:30|||||||||1285
1609183660000|2020-12-28 19:27:40|||||||||1300
1609183670000|2020-12-28 19:27:50|||||||||14106
1609183680000|2020-12-28 19:28:00|||||||||13477
1609183690000|2020-12-28 19:28:10|||||||||300
1609183700000|2020-12-28 19:28:20|||||||||500
1609183710000|2020-12-28 19:28:30|||||||||2950
1609183720000|2020-12-28 19:28:40|872|871|872|871|872|871|872|871|5553
1609183730000|2020-12-28 19:28:50|||||||||510
1609183740000|2020-12-28 19:29:00|||||||||700
1609183750000|2020-12-28 19:29:10|||||||||117
1609183760000|2020-12-28 19:29:20|871|870|871|870|871|870|871|870|4205
1609183770000|2020-12-28 19:29:30|||||||||1450
1609183780000|2020-12-28 19:29:40|872|871|872|871|872|871|872|871|1100
1609183790000|2020-12-28 19:29:50|||||||||1500
1609183800000|2020-12-28 19:30:00|||||||||3000
1609183810000|2020-12-28 19:30:10|871|870|871|870|871|870|871|870|8947
1609183820000|2020-12-28 19:30:20|||||||||670
1609183830000|2020-12-28 19:30:30|||||||||2748
1609183840000|2020-12-28 19:30:40|||||||||3358
1609183850000|2020-12-28 19:30:50|||||||||14000
1609183860000|2020-12-28 19:31:00|||||||||2790
1609183870000|2020-12-28 19:31:10|||||||||133
1609183880000|2020-12-28 19:31:20|872|871|872|871|872|871|872|871|3433
1609183890000|2020-12-28 19:31:30|||||||||5100
1609183900000|2020-12-28 19:31:40|||||||||150
1609183920000|2020-12-28 19:32:00|||||||||150
1609183930000|2020-12-28 19:32:10|||||||||400
1609183940000|2020-12-28 19:32:20|||||||||130
1609183950000|2020-12-28 19:32:30|||||||||125
1609183970000|2020-12-28 19:32:50|||||||||9300
1609183980000|2020-12-28 19:33:00|||||||||793
1609184000000|2020-12-28 19:33:20|||||||||875
1609184010000|2020-12-28 19:33:30|||||||||3000
1609184020000|2020-12-28 19:33:40|||||||||115
1609184030000|2020-12-28 19:33:50|||||||||1400
1609184050000|2020-12-28 19:34:10|||||||||200
1609184060000|2020-12-28 19:34:20|||||||||1000
1609184070000|2020-12-28 19:34:30|||||||||1515
1609184080000|2020-12-28 19:34:40|||||||||1100
1609184090000|2020-12-28 19:34:50|||||||||114
1609184100000|2020-12-28 19:35:00|||||||||454
1609184110000|2020-12-28 19:35:10|||||||||100
1609184120000|2020-12-28 19:35:20|||||||||200
1609184130000|2020-12-28 19:35:30|||||||||200
1609184140000|2020-12-28 19:35:40|||||||||630
1609184150000|2020-12-28 19:35:50|||||||||8453
1609184160000|2020-12-28 19:36:00|||||||||100
1609184170000|2020-12-28 19:36:10|||||||||115
1609184180000|2020-12-28 19:36:20|||||||||492
1609184190000|2020-12-28 19:36:30|||||||||1000
1609184200000|2020-12-28 19:36:40|||||||||650
1609184210000|2020-12-28 19:36:50|||||||||160
1609184220000|2020-12-28 19:37:00|||||||||200
1609184240000|2020-12-28 19:37:20|||||||||100
1609184250000|2020-12-28 19:37:30|||||||||200
1609184260000|2020-12-28 19:37:40|||||||||986
1609184270000|2020-12-28 19:37:50|||||||||3091
1609184280000|2020-12-28 19:38:00|871|870|871|870|871|870|871|870|11464
1609184290000|2020-12-28 19:38:10|||||||||211
1609184310000|2020-12-28 19:38:30|870|869|869|868|870|869|869|868|34263
1609184330000|2020-12-28 19:38:50|||||||||7377
1609184340000|2020-12-28 19:39:00|||||||||325
1609184350000|2020-12-28 19:39:10|||||||||100
1609184360000|2020-12-28 19:39:20|870|869|870|869|870|869|870|869|7900
1609184370000|2020-12-28 19:39:30|869|868|869|868|869|868|869|868|3125
1609184380000|2020-12-28 19:39:40|||||||||4535
1609184390000|2020-12-28 19:39:50|||||||||173
1609184400000|2020-12-28 19:40:00|||||||||1300
1609184410000|2020-12-28 19:40:10|||||||||1577
1609184420000|2020-12-28 19:40:20|||||||||1067
1609184430000|2020-12-28 19:40:30|||||||||600
1609184440000|2020-12-28 19:40:40|||||||||450
1609184450000|2020-12-28 19:40:50|||||||||1200
1609184460000|2020-12-28 19:41:00|||||||||100
1609184470000|2020-12-28 19:41:10|||||||||500
1609184480000|2020-12-28 19:41:20|||||||||250
1609184490000|2020-12-28 19:41:30|870|869|870|869|870|869|870|869|4467
1609184500000|2020-12-28 19:41:40|||||||||700
1609184510000|2020-12-28 19:41:50|||||||||6200
1609184520000|2020-12-28 19:42:00|871|870|871|870|871|870|870|869|10185
1609184530000|2020-12-28 19:42:10|||||||||500
1609184550000|2020-12-28 19:42:30|||||||||1500
1609184570000|2020-12-28 19:42:50|870|869|870|869|870|869|870|869|6089
1609184580000|2020-12-28 19:43:00|||||||||136
1609184600000|2020-12-28 19:43:20|869|868|869|869|870|869|869|868|2695
1609184610000|2020-12-28 19:43:30||868||868||868||868|1900
1609184620000|2020-12-28 19:43:40|||||||||1000
1609184630000|2020-12-28 19:43:50|||||||||450
1609184640000|2020-12-28 19:44:00|||||||||3200
1609184650000|2020-12-28 19:44:10|||||||||714
1609184660000|2020-12-28 19:44:20|868|867|868|867|868|867|867|866|24579
1609184670000|2020-12-28 19:44:30|||||||||500
1609184680000|2020-12-28 19:44:40|867|866|867|866|867|866|867|866|3026
1609184690000|2020-12-28 19:44:50|||||||||5483
1609184700000|2020-12-28 19:45:00|||||||||400
1609184710000|2020-12-28 19:45:10|||||||||110
1609184720000|2020-12-28 19:45:20|||||||||2000
1609184730000|2020-12-28 19:45:30|||||||||1194
1609184740000|2020-12-28 19:45:40|||||||||800
1609184750000|2020-12-28 19:45:50|||||||||4554
1609184760000|2020-12-28 19:46:00|||||||||2630
1609184770000|2020-12-28 19:46:10|868|867|869|868|869|868|868|867|4527
1609184780000|2020-12-28 19:46:20|||||||||2950
1609184790000|2020-12-28 19:46:30|||||||||400
1609184800000|2020-12-28 19:46:40|||||||||192
1609184810000|2020-12-28 19:46:50|||||||||608
1609184820000|2020-12-28 19:47:00|||||||||4350
1609184830000|2020-12-28 19:47:10|||||||||900
1609184840000|2020-12-28 19:47:20|||||||||800
1609184850000|2020-12-28 19:47:30|||||||||3422
1609184860000|2020-12-28 19:47:40|||||||||200
1609184870000|2020-12-28 19:47:50|||||||||8700
1609184880000|2020-12-28 19:48:00|870|869|870|869|870|869|870|869|10489
1609184890000|2020-12-28 19:48:10|869|868|869|868|869|868|869|868|10752
1609184900000|2020-12-28 19:48:20|||||||||150
1609184910000|2020-12-28 19:48:30|||||||||1000
1609184920000|2020-12-28 19:48:40|||||||||650
1609184930000|2020-12-28 19:48:50|870|869|870|869|870|869|870|869|5737
1609184950000|2020-12-28 19:49:10|||||||||1650
1609184980000|2020-12-28 19:49:40|||||||||100
1609184990000|2020-12-28 19:49:50|||||||||2866
1609185000000|2020-12-28 19:50:00|||||||||577
1609185010000|2020-12-28 19:50:10|||||||||6000
1609185020000|2020-12-28 19:50:20|||||||||118
1609185030000|2020-12-28 19:50:30|869|868|869|868|869|868|869|868|6920
1609185040000|2020-12-28 19:50:40|||||||||200
1609185050000|2020-12-28 19:50:50|||||||||1837
1609185060000|2020-12-28 19:51:00|||||||||400
1609185070000|2020-12-28 19:51:10|||||||||200
1609185080000|2020-12-28 19:51:20|||||||||2400
1609185090000|2020-12-28 19:51:30|||||||||1121
1609185110000|2020-12-28 19:51:50|870|869|870|869|870|869|870|869|1049
1609185120000|2020-12-28 19:52:00|||||||||13408
1609185130000|2020-12-28 19:52:10|||||||||4000
1609185140000|2020-12-28 19:52:20|||||||||1200
1609185150000|2020-12-28 19:52:30|||||||||2500
1609185160000|2020-12-28 19:52:40|||||||||100
1609185170000|2020-12-28 19:52:50|||||||||700
1609185180000|2020-12-28 19:53:00|||||||||100
1609185190000|2020-12-28 19:53:10|||||||||6300
1609185200000|2020-12-28 19:53:20|||||||||1000
1609185210000|2020-12-28 19:53:30|||||||||200
1609185230000|2020-12-28 19:53:50|||||||||400
1609185240000|2020-12-28 19:54:00|||||||||105
1609185250000|2020-12-28 19:54:10|||||||||5500
1609185260000|2020-12-28 19:54:20|||||||||1115
1609185270000|2020-12-28 19:54:30|||||||||520
1609185290000|2020-12-28 19:54:50|||||||||100
1609185310000|2020-12-28 19:55:10|||||||||700
1609185330000|2020-12-28 19:55:30|||||||||630
1609185340000|2020-12-28 19:55:40|||||||||100
1609185360000|2020-12-28 19:56:00|||||||||5115
1609185370000|2020-12-28 19:56:10|||||||||106
1609185380000|2020-12-28 19:56:20|||||||||1270
1609185390000|2020-12-28 19:56:30|||||||||1500
1609185400000|2020-12-28 19:56:40|869|868|870|869|870|869|869|868|23334
1609185410000|2020-12-28 19:56:50|||||||||537
1609185420000|2020-12-28 19:57:00|||||||||158
1609185430000|2020-12-28 19:57:10|||||||||355
1609185450000|2020-12-28 19:57:30|||||||||2388
1609185460000|2020-12-28 19:57:40|||||||||111
1609185470000|2020-12-28 19:57:50|||||||||337
1609185480000|2020-12-28 19:58:00|||||||||3295
1609185490000|2020-12-28 19:58:10|||||||||293
1609185500000|2020-12-28 19:58:20|||||||||5000
1609185510000|2020-12-28 19:58:30|||||||||150
1609185530000|2020-12-28 19:58:50|871|870|873|872|873|872|871|870|36239
1609185540000|2020-12-28 19:59:00|||||||||3700
1609185550000|2020-12-28 19:59:10|872|871|873|872|873|872|872|871|7974
1609185560000|2020-12-28 19:59:20|||||||||1450
1609185570000|2020-12-28 19:59:30|||||||||2200
1609185580000|2020-12-28 19:59:40|||||||||200
1609185590000|2020-12-28 19:59:50|||||||||300
1609185600000|2020-12-28 20:00:00|874|873|874|873|874|873|874|873|2100
1609185610000|2020-12-28 20:00:10|||||||||600
1609185620000|2020-12-28 20:00:20|||||||||6678
1609185630000|2020-12-28 20:00:30|873|872|874|873|874|873|873|872|9645
1609185640000|2020-12-28 20:00:40|||||||||3319
1609185650000|2020-12-28 20:00:50|||||||||2366
1609185660000|2020-12-28 20:01:00|||||||||1350
1609185670000|2020-12-28 20:01:10|||||||||3500
1609185680000|2020-12-28 20:01:20|||||||||250
1609185690000|2020-12-28 20:01:30|||||||||4500
1609185700000|2020-12-28 20:01:40|||||||||1672
1609185710000|2020-12-28 20:01:50|||||||||1084
1609185720000|2020-12-28 20:02:00|||||||||100
1609185730000|2020-12-28 20:02:10|||||||||1250
1609185740000|2020-12-28 20:02:20|||||||||300
1609185750000|2020-12-28 20:02:30|||||||||100
1609185760000|2020-12-28 20:02:40|||||||||335
1609185770000|2020-12-28 20:02:50|||||||||1815
1609185780000|2020-12-28 20:03:00|||||||||1605
1609185790000|2020-12-28 20:03:10|||||||||1501
1609185800000|2020-12-28 20:03:20|||||||||115
1609185810000|2020-12-28 20:03:30|||||||||200
1609185820000|2020-12-28 20:03:40|||||||||430
1609185830000|2020-12-28 20:03:50|||||||||10600
1609185840000|2020-12-28 20:04:00|||||||||9420
1609185850000|2020-12-28 20:04:10|||||||||200
1609185860000|2020-12-28 20:04:20|||||||||100
1609185870000|2020-12-28 20:04:30|||||||||4600
1609185880000|2020-12-28 20:04:40|||||||||861
1609185890000|2020-12-28 20:04:50|||||||||891
1609185900000|2020-12-28 20:05:00|873|872|873|872|873|872|873|872|5714
1609185910000|2020-12-28 20:05:10|||||||||600
1609185920000|2020-12-28 20:05:20|||||||||3030
1609185930000|2020-12-28 20:05:30|||||||||700
1609185940000|2020-12-28 20:05:40|||||||||600
1609185950000|2020-12-28 20:05:50|||||||||300
1609185970000|2020-12-28 20:06:10|||||||||2000
1609185980000|2020-12-28 20:06:20|||||||||450
1609185990000|2020-12-28 20:06:30|||||||||100
1609186000000|2020-12-28 20:06:40|||||||||250
1609186010000|2020-12-28 20:06:50|||||||||13688
1609186020000|2020-12-28 20:07:00|||||||||4911
1609186030000|2020-12-28 20:07:10|||||||||369
1609186040000|2020-12-28 20:07:20|||||||||795
1609186060000|2020-12-28 20:07:40|||||||||1300
1609186070000|2020-12-28 20:07:50|||||||||1700
1609186100000|2020-12-28 20:08:20|||||||||500
1609186110000|2020-12-28 20:08:30|||||||||300
1609186120000|2020-12-28 20:08:40|||||||||860
1609186130000|2020-12-28 20:08:50|872|871|872|871|872|871|872|871|11571
1609186140000|2020-12-28 20:09:00|||||||||1110
1609186150000|2020-12-28 20:09:10|||||||||700
1609186160000|2020-12-28 20:09:20|||||||||1000
1609186170000|2020-12-28 20:09:30|||||||||1700
1609186180000|2020-12-28 20:09:40|||||||||1475
1609186190000|2020-12-28 20:09:50|||||||||866
1609186200000|2020-12-28 20:10:00|873|872|873|872|873|872|873|872|2200
1609186220000|2020-12-28 20:10:20|||||||||100
1609186240000|2020-12-28 20:10:40|||||||||4414
1609186270000|2020-12-28 20:11:10|||||||||300
1609186280000|2020-12-28 20:11:20|||||||||1466
1609186290000|2020-12-28 20:11:30|||||||||995
1609186300000|2020-12-28 20:11:40|||||||||633
1609186320000|2020-12-28 20:12:00|||||||||2400
1609186330000|2020-12-28 20:12:10|874|873|874|873|874|873|874|873|3695
1609186340000|2020-12-28 20:12:20|||||||||10000
1609186350000|2020-12-28 20:12:30|||||||||1198
1609186360000|2020-12-28 20:12:40|||||||||2390
1609186380000|2020-12-28 20:13:00|||||||||600
1609186390000|2020-12-28 20:13:10|||||||||500
1609186400000|2020-12-28 20:13:20|||||||||9998
1609186410000|2020-12-28 20:13:30|||||||||110
1609186420000|2020-12-28 20:13:40|||||||||408
1609186430000|2020-12-28 20:13:50|||||||||430
1609186440000|2020-12-28 20:14:00|||||||||1000
1609186450000|2020-12-28 20:14:10|873|872|873|872|873|872|873|872|6597
1609186460000|2020-12-28 20:14:20|||||||||100
1609186470000|2020-12-28 20:14:30|||||||||400
1609186480000|2020-12-28 20:14:40|||||||||300
1609186490000|2020-12-28 20:14:50|||||||||230
1609186500000|2020-12-28 20:15:00|872|871|872|871|872|871|872|871|7834
1609186510000|2020-12-28 20:15:10|||||||||3426
1609186520000|2020-12-28 20:15:20|||||||||800
1609186530000|2020-12-28 20:15:30|873|872|873|872|873|872|873|872|11056
1609186540000|2020-12-28 20:15:40|874|873|873|872|874|873|873|872|6066
1609186550000|2020-12-28 20:15:50|||||||||1194
1609186560000|2020-12-28 20:16:00|872|871|872|871|872|871|872|871|2818
1609186570000|2020-12-28 20:16:10|||||||||200
1609186580000|2020-12-28 20:16:20|||||||||538
1609186590000|2020-12-28 20:16:30|||||||||786
1609186600000|2020-12-28 20:16:40|||||||||5100
1609186620000|2020-12-28 20:17:00|||||||||200
1609186630000|2020-12-28 20:17:10|||||||||200
1609186650000|2020-12-28 20:17:30|||||||||200
1609186660000|2020-12-28 20:17:40|||||||||400
1609186680000|2020-12-28 20:18:00|||||||||722
1609186690000|2020-12-28 20:18:10|||||||||700
1609186700000|2020-12-28 20:18:20|||||||||1700
1609186720000|2020-12-28 20:18:40|||||||||896
1609186730000|2020-12-28 20:18:50|871|870|871|870|871|870|871|870|2240
1609186740000|2020-12-28 20:19:00|||||||||200
1609186750000|2020-12-28 20:19:10|||||||||2500
1609186760000|2020-12-28 20:19:20|||||||||239
1609186770000|2020-12-28 20:19:30|||||||||557
1609186780000|2020-12-28 20:19:40|||||||||857
1609186800000|2020-12-28 20:20:00|||||||||900
1609186820000|2020-12-28 20:20:20|||||||||2065
1609186830000|2020-12-28 20:20:30|||||||||6400
1609186840000|2020-12-28 20:20:40|||||||||1000
1609186850000|2020-12-28 20:20:50|||||||||332
1609186860000|2020-12-28 20:21:00|||||||||10000
1609186870000|2020-12-28 20:21:10|||||||||569
1609186880000|2020-12-28 20:21:20|870|869|870|869|870|869|870|869|27671
1609186890000|2020-12-28 20:21:30|871|870|871|870|871|870|871|870|3204
1609186910000|2020-12-28 20:21:50|||||||||1432
1609186920000|2020-12-28 20:22:00|||||||||3100
1609186930000|2020-12-28 20:22:10|||||||||1600
1609186940000|2020-12-28 20:22:20|||||||||1800
1609186960000|2020-12-28 20:22:40|||||||||1600
1609186970000|2020-12-28 20:22:50|||||||||1150
1609186980000|2020-12-28 20:23:00|||||||||1624
1609187000000|2020-12-28 20:23:20|||||||||4550
1609187010000|2020-12-28 20:23:30|||||||||766
1609187020000|2020-12-28 20:23:40|||||||||600
1609187030000|2020-12-28 20:23:50|||||||||100
1609187040000|2020-12-28 20:24:00|||||||||2750
1609187050000|2020-12-28 20:24:10|||||||||1210
1609187060000|2020-12-28 20:24:20|||||||||300
1609187070000|2020-12-28 20:24:30|||||||||5840
1609187080000|2020-12-28 20:24:40|||||||||1278
1609187090000|2020-12-28 20:24:50|||||||||4300
1609187100000|2020-12-28 20:25:00|||||||||1200
1609187130000|2020-12-28 20:25:30|||||||||1200
1609187140000|2020-12-28 20:25:40|||||||||169
1609187150000|2020-12-28 20:25:50|||||||||130
1609187190000|2020-12-28 20:26:30|||||||||100
1609187200000|2020-12-28 20:26:40|||||||||11250
1609187220000|2020-12-28 20:27:00|||||||||3500
1609187230000|2020-12-28 20:27:10|||||||||6000
1609187240000|2020-12-28 20:27:20|||||||||14700
1609187250000|2020-12-28 20:27:30|||||||||1700
1609187260000|2020-12-28 20:27:40|||||||||100
1609187270000|2020-12-28 20:27:50|||||||||2150
1609187280000|2020-12-28 20:28:00|||||||||100
1609187310000|2020-12-28 20:28:30|||||||||1359
1609187320000|2020-12-28 20:28:40|||||||||1500
1609187330000|2020-12-28 20:28:50|||||||||900
1609187340000|2020-12-28 20:29:00|||||||||700
1609187350000|2020-12-28 20:29:10|||||||||700
1609187360000|2020-12-28 20:29:20|||||||||1588
1609187370000|2020-12-28 20:29:30|872|871|872|871|872|871|872|871|4976
1609187380000|2020-12-28 20:29:40|||||||||1800
1609187390000|2020-12-28 20:29:50|873|872|873|872|873|872|872|872|4144
1609187400000|2020-12-28 20:30:00|||||||||508
1609187410000|2020-12-28 20:30:10|||||||||2590
1609187420000|2020-12-28 20:30:20|||||||||300
1609187430000|2020-12-28 20:30:30|874|873|874|873|874|873|874|873|1765
1609187440000|2020-12-28 20:30:40|||||||||6500
1609187450000|2020-12-28 20:30:50|||||||||670
1609187470000|2020-12-28 20:31:10|||||||||733
1609187480000|2020-12-28 20:31:20|||||||||100
1609187490000|2020-12-28 20:31:30|||||||||3250
1609187500000|2020-12-28 20:31:40|||||||||1000
1609187520000|2020-12-28 20:32:00|||||||||2900
1609187540000|2020-12-28 20:32:20|||||||||263
1609187550000|2020-12-28 20:32:30|||||||||2150
1609187560000|2020-12-28 20:32:40|873|872|874|873|874|873|873|872|16654
1609187570000|2020-12-28 20:32:50|||||||||623
1609187580000|2020-12-28 20:33:00|||||||||524
1609187590000|2020-12-28 20:33:10|||||||||1236
1609187600000|2020-12-28 20:33:20|||||||||1850
1609187610000|2020-12-28 20:33:30|||||||||6978
1609187620000|2020-12-28 20:33:40|||||||||100
1609187630000|2020-12-28 20:33:50|873|872|873|872|874|873|873|872|24257
1609187640000|2020-12-28 20:34:00|||||||||1100
1609187650000|2020-12-28 20:34:10|872|871|872|871|872|871|872|871|4650
1609187660000|2020-12-28 20:34:20|||||||||300
1609187670000|2020-12-28 20:34:30|||||||||825
1609187680000|2020-12-28 20:34:40|||||||||5788
1609187690000|2020-12-28 20:34:50|871|870|871|870|872|871|871|870|12085
1609187700000|2020-12-28 20:35:00|||||||||100
1609187710000|2020-12-28 20:35:10|||||||||772
1609187720000|2020-12-28 20:35:20|||||||||700
1609187730000|2020-12-28 20:35:30|||||||||11700
1609187740000|2020-12-28 20:35:40|||||||||150
1609187750000|2020-12-28 20:35:50|||||||||100
1609187760000|2020-12-28 20:36:00|870|869|871|870|871|870|870|869|22285
1609187770000|2020-12-28 20:36:10|||||||||200
1609187780000|2020-12-28 20:36:20|||||||||100
1609187790000|2020-12-28 20:36:30|||||||||554
1609187800000|2020-12-28 20:36:40|||||||||1114
1609187810000|2020-12-28 20:36:50|870|869|870|869|870|869|870|869|5257
1609187820000|2020-12-28 20:37:00|||||||||925
1609187840000|2020-12-28 20:37:20|||||||||200
1609187850000|2020-12-28 20:37:30|||||||||575
1609187860000|2020-12-28 20:37:40|||||||||964
1609187870000|2020-12-28 20:37:50|||||||||100
1609187880000|2020-12-28 20:38:00|||||||||1585
1609187890000|2020-12-28 20:38:10|||||||||100
1609187900000|2020-12-28 20:38:20|871|870|871|870|871|870|871|870|2228
1609187910000|2020-12-28 20:38:30|||||||||3451
1609187920000|2020-12-28 20:38:40|872|871|872|871|872|871|872|871|6333
1609187930000|2020-12-28 20:38:50|||||||||373
1609187940000|2020-12-28 20:39:00|||||||||803
1609187950000|2020-12-28 20:39:10|871|870|872|871|872|871|871|870|8045
1609187960000|2020-12-28 20:39:20|||||||||1200
1609187970000|2020-12-28 20:39:30|871|870|871|870|871|870|871|870|2400
1609187990000|2020-12-28 20:39:50|871|869|871|869|871|869|871|869|600
1609188000000|2020-12-28 20:40:00|872|870|871|869|872|870|871|869|0
1609188010000|2020-12-28 20:40:10|872|870|870|868|872|870|870|868|300
1609188020000|2020-12-28 20:40:20|871|869|871|869|871|869|870|868|100
1609188030000|2020-12-28 20:40:30|870|868|871|869|871|869|870|868|650
1609188040000|2020-12-28 20:40:40|870|868|870|868|871|869|869|867|964
1609188050000|2020-12-28 20:40:50|871|869|871|869|871|869|870|868|789
1609188060000|2020-12-28 20:41:00|870|868|870|868|871|869|870|868|500
1609188070000|2020-12-28 20:41:10|871|869|870|868|871|869|870|868|100
1609188080000|2020-12-28 20:41:20|871|869|871|869|871|869|870|868|200
1609188090000|2020-12-28 20:41:30|870|868|871|869|871|869|870|868|210
1609188100000|2020-12-28 20:41:40|870|868|871|869|871|869|870|868|520
1609188110000|2020-12-28 20:41:50|870|868|870|868|871|869|870|868|0
1609188120000|2020-12-28 20:42:00|871|869|871|869|872|870|870|868|100
1609188130000|2020-12-28 20:42:10|872|868|872|870|872|870|871|868|281
1609188140000|2020-12-28 20:42:20|871|869|871|869|872|870|870|868|6415
1609188150000|2020-12-28 20:42:30|870|868|870|868|871|869|870|868|1250
1609188160000|2020-12-28 20:42:40|871|869|870|868|871|869|870|868|400
1609188170000|2020-12-28 20:42:50|871|869|870|868|871|869|870|868|605
1609188180000|2020-12-28 20:43:00|871|869|871|869|871|869|870|868|100
1609188190000|2020-12-28 20:43:10|870|868|871|869|871|869|870|868|2711
1609188200000|2020-12-28 20:43:20|870|868|870|868|871|869|869|867|300
1609188210000|2020-12-28 20:43:30|869|867|870|868|870|868|869|867|6900
1609188220000|2020-12-28 20:43:40|869|867|870|868|870|868|869|867|0
1609188230000|2020-12-28 20:43:50|871|869|870|868|871|869|870|868|0
1609188240000|2020-12-28 20:44:00|871|869|871|869|871|869|870|868|1000
1609188250000|2020-12-28 20:44:10|870|868|870|868|870|868|870|868|14500
1609188260000|2020-12-28 20:44:20|871|869|872|870|872|870|870|868|2566
1609188270000|2020-12-28 20:44:30|871|869|871|869|873|870|871|869|335
1609188280000|2020-12-28 20:44:40|872|870|872|870|872|870|871|869|0
1609188290000|2020-12-28 20:44:50|871|869|872|870|872|870|871|869|800
1609188300000|2020-12-28 20:45:00|871|869|872|870|872|870|871|869|0
1609188310000|2020-12-28 20:45:10|871|869|872|870|872|870|871|869|1100
1609188320000|2020-12-28 20:45:20|871|869|871|869|872|870|871|869|0
1609188330000|2020-12-28 20:45:30|872|870|872|870|872|870|871|869|0
1609188340000|2020-12-28 20:45:40|871|869|871|869|872|870|871|869|0
1609188350000|2020-12-28 20:45:50|872|870|871|869|872|870|871|869|0
1609188360000|2020-12-28 20:46:00|872|870|871|869|872|870|871|869|5800
1609188370000|2020-12-28 20:46:10|872|870|871|869|872|870|871|869|375
1609188380000|2020-12-28 20:46:20|870|867|869|867|870|868|868|866|8347
1609188390000|2020-12-28 20:46:30|870|868|869|867|870|868|869|867|150
1609188400000|2020-12-28 20:46:40|870|868|870|868|870|868|869|867|385
1609188410000|2020-12-28 20:46:50|869|867|870|868|870|868|869|867|1430
1609188420000|2020-12-28 20:47:00|869|867|870|868|871|869|869|867|0
1609188430000|2020-12-28 20:47:10|871|869|870|868|871|869|870|868|461
1609188440000|2020-12-28 20:47:20|871|869|871|869|871|869|870|868|2360
1609188450000|2020-12-28 20:47:30|870|868|869|867|871|869|868|866|4000
1609188460000|2020-12-28 20:47:40|868|866|869|867|869|867|868|866|323
1609188470000|2020-12-28 20:47:50|868|866|869|867|869|867|868|866|200
1609188480000|2020-12-28 20:48:00|868|866|869|867|869|867|868|866|956
1609188490000|2020-12-28 20:48:10|868|866|868|866|869|867|868|866|100
1609188500000|2020-12-28 20:48:20|869|867|868|866|869|867|868|866|5100
1609188510000|2020-12-28 20:48:30|869|867|869|867|869|867|868|866|100
1609188520000|2020-12-28 20:48:40|868|866|870|868|871|869|868|866|1364
1609188530000|2020-12-28 20:48:50|871|869|871|869|871|869|870|868|3800
1609188540000|2020-12-28 20:49:00|870|868|870|868|871|869|870|868|1100
1609188550000|2020-12-28 20:49:10|871|869|870|868|871|869|870|868|438
1609188560000|2020-12-28 20:49:20|871|869|871|869|871|869|870|868|8020
1609188570000|2020-12-28 20:49:30|870|868|870|868|871|869|869|867|200
1609188580000|2020-12-28 20:49:40|869|867|869|867|870|868|869|867|628
1609188590000|2020-12-28 20:49:50|870|868|869|867|870|868|869|867|100
1609188600000|2020-12-28 20:50:00|870|868|870|868|872|869|869|867|500
1609188610000|2020-12-28 20:50:10|871|869|870|868|871|869|870|868|5703
1609188620000|2020-12-28 20:50:20|871|869|871|869|871|869|870|868|1700
1609188630000|2020-12-28 20:50:30|870|868|869|867|871|869|869|867|2904
1609188640000|2020-12-28 20:50:40|870|868|869|867|870|868|869|867|2597
1609188650000|2020-12-28 20:50:50|870|868|870|868|871|869|869|867|1614
1609188660000|2020-12-28 20:51:00|871|869|870|868|871|869|870|868|0
1609188670000|2020-12-28 20:51:10|871|869|869|867|871|869|869|867|296
1609188680000|2020-12-28 20:51:20|870|868|869|867|870|868|869|867|1230
1609188690000|2020-12-28 20:51:30|870|868|870|868|870|868|869|867|800
1609188700000|2020-12-28 20:51:40|869|867|869|867|870|868|869|867|877
1609188710000|2020-12-28 20:51:50|870|868|870|868|870|868|869|867|202
1609188720000|2020-12-28 20:52:00|869|867|870|868|870|868|869|867|100
1609188730000|2020-12-28 20:52:10|869|867|869|867|870|868|869|867|318
1609188740000|2020-12-28 20:52:20|870|868|869|867|870|868|869|867|400
1609188750000|2020-12-28 20:52:30|870|868|870|868|870|868|869|867|0
1609188760000|2020-12-28 20:52:40|869|867|870|868|870|868|869|867|3307
1609188770000|2020-12-28 20:52:50|869|867|869|867|870|868|869|867|698
1609188780000|2020-12-28 20:53:00|870|868|870|868|870|868|869|867|500
1609188790000|2020-12-28 20:53:10|869|867|872|870|872|870|869|867|800
1609188800000|2020-12-28 20:53:20|871|869|871|869|872|870|871|869|200
1609188810000|2020-12-28 20:53:30|872|870|871|869|872|870|871|869|100
1609188820000|2020-12-28 20:53:40|872|870|871|869|872|870|871|869|850
1609188830000|2020-12-28 20:53:50|872|870|870|868|872|870|870|868|100
1609188840000|2020-12-28 20:54:00|871|869|870|868|871|869|870|868|0
1609188850000|2020-12-28 20:54:10|871|869|871|869|871|869|870|868|543
1609188860000|2020-12-28 20:54:20|870|868|871|869|871|869|870|868|665
1609188870000|2020-12-28 20:54:30|870|868|869|867|871|869|869|867|3150
1609188880000|2020-12-28 20:54:40|870|868|869|867|870|868|869|867|1650
1609188890000|2020-12-28 20:54:50|870|868|869|867|870|868|869|867|600
1609188900000|2020-12-28 20:55:00|870|868|869|867|870|868|869|867|3350
1609188910000|2020-12-28 20:55:10|870|868|870|868|870|868|869|867|600
1609188920000|2020-12-28 20:55:20|869|867|870|868|870|868|869|867|500
1609188930000|2020-12-28 20:55:30|869|867|869|867|870|868|868|866|1794
1609188940000|2020-12-28 20:55:40|868|866|868|866|869|867|868|866|4038
1609188950000|2020-12-28 20:55:50|869|867|869|867|869|867|868|866|0
1609188960000|2020-12-28 20:56:00|868|866|868|866|870|868|868|866|990
1609188970000|2020-12-28 20:56:10|869|867|870|868|870|868|868|866|3315
1609188980000|2020-12-28 20:56:20|869|867|870|868|870|868|869|867|930
1609188990000|2020-12-28 20:56:30|869|867|870|868|870|868|869|867|0
1609189000000|2020-12-28 20:56:40|871|869|871|869|871|869|870|868|2708
1609189010000|2020-12-28 20:56:50|870|868|870|868|871|869|870|868|306
1609189020000|2020-12-28 20:57:00|871|869|870|868|871|869|870|868|964
1609189030000|2020-12-28 20:57:10|871|869|871|869|872|870|870|868|791
1609189040000|2020-12-28 20:57:20|870|868|872|870|872|870|870|868|700
1609189050000|2020-12-28 20:57:30|871|869|871|869|872|870|871|869|884
1609189060000|2020-12-28 20:57:40|872|870|870|868|872|870|870|868|2051
1609189070000|2020-12-28 20:57:50|871|869|871|869|871|869|870|868|2365
1609189080000|2020-12-28 20:58:00|870|868|871|869|871|869|870|867|3600
1609189090000|2020-12-28 20:58:10|870|868|870|868|871|869|870|867|300
1609189100000|2020-12-28 20:58:20|871|869|871|869|871|869|870|868|5250
1609189110000|2020-12-28 20:58:30|870|868|870|868|871|869|870|868|2031
1609189120000|2020-12-28 20:58:40|871|869|870|868|871|869|870|868|3561
1609189130000|2020-12-28 20:58:50|871|869|870|868|871|869|870|868|533
1609189140000|2020-12-28 20:59:00|871|869|871|869|871|869|870|868|1237
1609189150000|2020-12-28 20:59:10|870|868|871|869|871|869|870|868|899
1609189160000|2020-12-28 20:59:20|870|868|870|868|871|869|869|867|2972
1609189170000|2020-12-28 20:59:30|869|867|869|867|870|868|869|867|800
1609189180000|2020-12-28 20:59:40|870|868|869|866|870|868|869|866|7363
1609189190000|2020-12-28 20:59:50|868|867|871|865|872|867|868|865|8914
1609252200000|2020-12-29 14:30:00|871|869|874|873|877|876|870|869|118004
1609252210000|2020-12-29 14:30:10|875|874|878|877|878|877|875|874|1943
1609252220000|2020-12-29 14:30:20||876||877||877||876|600
1609252230000|2020-12-29 14:30:30|879|878|882|881|883|882|879|877|25773
1609252240000|2020-12-29 14:30:40|883|882|884|883|884|883|882|881|4647
1609252250000|2020-12-29 14:30:50|883|882|883|882|883|882|883|882|1240
1609252260000|2020-12-29 14:31:00|882|881|880|878|882|881|880|878|8390
1609252270000|2020-12-29 14:31:10|879|879|879|877|879|879|879|877|1587
1609252280000|2020-12-29 14:31:20|878|876|878|876|878|876|878|875|5834
1609252290000|2020-12-29 14:31:30|||||||||100
1609252300000|2020-12-29 14:31:40|879|877|879|877|879|877|879|877|1618
1609252310000|2020-12-29 14:31:50||878||877||878||877|3360
1609252320000|2020-12-29 14:32:00|878|876|878|876|878|876|878|876|1635
1609252330000|2020-12-29 14:32:10|877|875|875|874|877|875|875|874|3259
1609252340000|2020-12-29 14:32:20|874|873|873|871|874|873|873|871|5500
1609252350000|2020-12-29 14:32:30|872|872|873|872|873|872|869|868|13667
1609252360000|2020-12-29 14:32:40|874|873|875|874|875|874|874|873|2699
1609252370000|2020-12-29 14:32:50|876|875|877|876|877|876|875|874|5523
1609252380000|2020-12-29 14:33:00|878|877|878|877|878|877|877|876|2600
1609252390000|2020-12-29 14:33:10|877|876|875|874|877|876|875|874|7150
1609252400000|2020-12-29 14:33:20|876|873|875|874|876|874|875|873|1100
1609252410000|2020-12-29 14:33:30|876|875|873|872|876|875|872|871|3200
1609252420000|2020-12-29 14:33:40|874|871|869|868|874|871|868|867|8680
1609252430000|2020-12-29 14:33:50|870|869|873|872|874|873|870|869|4967
1609252440000|2020-12-29 14:34:00|874|873|874|873|874|873|874|873|3417
1609252450000|2020-12-29 14:34:10|875|874|876|875|877|876|874|874|14800
1609252460000|2020-12-29 14:34:20|877||876||877||876||11764
1609252470000|2020-12-29 14:34:30|||||||||310
1609252480000|2020-12-29 14:34:40|875|874|875|874|875|874|874|873|1900
1609252490000|2020-12-29 14:34:50|874|873|872|871|874|873|871|870|13033
1609252500000|2020-12-29 14:35:00|871|870|871|870|871|870|869|868|15208
1609252510000|2020-12-29 14:35:10|872|871|872|871|872|871|872|871|882
1609252520000|2020-12-29 14:35:20|||||||||240
1609252530000|2020-12-29 14:35:30|871|870|869|868|871|870|869|868|3749
1609252540000|2020-12-29 14:35:40|870|869|870|869|870|869|870|869|9252
1609252550000|2020-12-29 14:35:50|871|870|871|870|871|870|871|870|2637
1609252560000|2020-12-29 14:36:00|870|869|868|867|870|869|868|867|6658
1609252570000|2020-12-29 14:36:10|867|866|866|865|867|866|866|865|20270
1609252580000|2020-12-29 14:36:20|865|864|865|864|865|864|865|864|14123
1609252590000|2020-12-29 14:36:30|866|865|868|867|868|867|866|865|20076
1609252600000|2020-12-29 14:36:40|869|868|869|868|870|869|869|868|5223
1609252610000|2020-12-29 14:36:50|868|867|866|865|868|867|866|865|7192
1609252620000|2020-12-29 14:37:00|865|864|865|864|865|864|865|864|11528
1609252630000|2020-12-29 14:37:10|864|863|864|863|864|863|864|863|6394
1609252640000|2020-12-29 14:37:20|863|862|864|863|864|863|863|862|5908
1609252650000|2020-12-29 14:37:30|865|864|866|865|866|865|865|864|6800
1609252660000|2020-12-29 14:37:40|867|866|866|865|867|866|866|865|1502
1609252670000|2020-12-29 14:37:50|||||||||1000
1609252680000|2020-12-29 14:38:00|865|864|865|864|865|864|865|864|5488
1609252690000|2020-12-29 14:38:10|864|863|866|865|866|865|864|863|4785
1609252700000|2020-12-29 14:38:20|||||||||24050
1609252710000|2020-12-29 14:38:30|||||||||11900
1609252720000|2020-12-29 14:38:40|867|866|868|867|868|867|867|866|4296
1609252730000|2020-12-29 14:38:50|869|868|869|867|869|868|868|867|7015
1609252740000|2020-12-29 14:39:00|870|868|870|869|870|869|869|868|12975
1609252750000|2020-12-29 14:39:10|871|870|872|871|872|871|871|870|20325
1609252760000|2020-12-29 14:39:20|873|872|872|871|873|872|872|871|4709
1609252770000|2020-12-29 14:39:30|||||||||5780
1609252780000|2020-12-29 14:39:40|871|870|869|868|871|870|869|868|20913
1609252790000|2020-12-29 14:39:50|870|869|870|869|870|869|870|868|820
1609252800000|2020-12-29 14:40:00|869|868|869|868|870|869|869|868|875
1609252810000|2020-12-29 14:40:10|868|867|865|864|868|867|865|864|5217
1609252820000|2020-12-29 14:40:20|866|865|866|865|866|866|866|865|5400
1609252830000|2020-12-29 14:40:30|865|864|865|864|865|865|865|864|11080
1609252840000|2020-12-29 14:40:40|866|865|865|864|866|865|865|864|3350
1609252850000|2020-12-29 14:40:50|864|863|865|864|865|864|864|863|9897
1609252860000|2020-12-29 14:41:00|864|863|865|864|865|864|864|863|2033
1609252870000|2020-12-29 14:41:10|864|863|864|863|864|863|864|863|7450
1609252880000|2020-12-29 14:41:20|863|862|862|861|863|862|862|861|14722
1609252890000|2020-12-29 14:41:30|||||||||10150
1609252900000|2020-12-29 14:41:40|||||||||2290
1609252910000|2020-12-29 14:41:50|863|862|865|864|865|864|863|862|19763
1609252920000|2020-12-29 14:42:00|864|863|863|862|864|863|863|862|4166
1609252930000|2020-12-29 14:42:10|864|863|864|863|864|863|863|862|4685
1609252940000|2020-12-29 14:42:20|||||||||2179
1609252950000|2020-12-29 14:42:30|865|864|864|863|865|864|864|863|16461
1609252960000|2020-12-29 14:42:40|863|862|864|863|864|863|863|862|5630
1609252970000|2020-12-29 14:42:50|||||||||1000
1609252980000|2020-12-29 14:43:00|863|862|862|861|864|862|862|861|7670
1609252990000|2020-12-29 14:43:10|861|860|858|857|861|860|858|857|48500
1609253000000|2020-12-29 14:43:20|859|858|859|858|859|858|859|858|9299
1609253010000|2020-12-29 14:43:30|858|857|857|856|858|857|857|856|8067
1609253020000|2020-12-29 14:43:40|||||||||4696
1609253030000|2020-12-29 14:43:50|856|855|857|856|857|856|856|855|18994
1609253040000|2020-12-29 14:44:00|858|857|858|857|859|858|858|857|9394
1609253050000|2020-12-29 14:44:10|859|858|859|858|860|859|858|858|25300
1609253060000|2020-12-29 14:44:20|858|857|858|857|858|857|858|857|3339
1609253070000|2020-12-29 14:44:30|857|856|856|855|857|856|856|855|3956
1609253080000|2020-12-29 14:44:40|855|854|854|853|855|854|854|853|13168
1609253090000|2020-12-29 14:44:50|853|852|855|854|855|854|853|852|17599
1609253100000|2020-12-29 14:45:00|856|855|856|855|856|855|856|855|8045
1609253110000|2020-12-29 14:45:10|||||||||4789
1609253120000|2020-12-29 14:45:20|857|856|855|854|857|856|855|854|20980
1609253130000|2020-12-29 14:45:30|854|853|855|854|855|854|853|852|19889
1609253140000|2020-12-29 14:45:40|856|855|855|854|856|855|855|854|9645
1609253150000|2020-12-29 14:45:50|856|855|858|857|859|858|856|855|28539
1609253160000|2020-12-29 14:46:00|859|858|860|859|860|859|859|858|3400
1609253170000|2020-12-29 14:46:10|859|858|860|859|860|859|859|858|5823
1609253180000|2020-12-29 14:46:20|859|858|860|859|860|859|859|858|3318
1609253190000|2020-12-29 14:46:30|859|858|859|858|859|858|859|858|9668
1609253200000|2020-12-29 14:46:40|860|859|860|859|860|859|860|859|3880
1609253210000|2020-12-29 14:46:50|861|860|860|859|861|860|860|859|14399
1609253220000|2020-12-29 14:47:00|859|858|858|857|859|858|858|857|4575
1609253230000|2020-12-29 14:47:10|||||||||6362
1609253240000|2020-12-29 14:47:20|857|856|857|856|857|856|857|856|3904
1609253250000|2020-12-29 14:47:30|856|855|859|858|859|858|856|855|11225
1609253260000|2020-12-29 14:47:40|860|859|860|859|860|859|860|859|500
1609253270000|2020-12-29 14:47:50|861|860|861|860|861|860|861|860|2151
1609253280000|2020-12-29 14:48:00|||||||||1629
1609253290000|2020-12-29 14:48:10|||||||||2071
1609253300000|2020-12-29 14:48:20|860|859|861|860|861|860|860|859|2897
1609253310000|2020-12-29 14:48:30|860|859|859|858|860|859|859|858|2070
1609253320000|2020-12-29 14:48:40|860|859|861|860|861|860|860|859|4554
1609253330000|2020-12-29 14:48:50|860|859|861|860|861|860|860|859|5204
1609253340000|2020-12-29 14:49:00|860|859|860|859|860|859|859|858|3510
1609253350000|2020-12-29 14:49:10|861|860|861|860|861|860|861|860|316
1609253360000|2020-12-29 14:49:20|||||||||1280
1609253370000|2020-12-29 14:49:30|860|859|859|858|860|859|859|858|9933
1609253380000|2020-12-29 14:49:40|||||||||429
1609253390000|2020-12-29 14:49:50|||||||||2831
1609253400000|2020-12-29 14:50:00|||||||||1326
1609253410000|2020-12-29 14:50:10|||||||||2412
1609253420000|2020-12-29 14:50:20|||||||||2300
1609253430000|2020-12-29 14:50:30|858|857|857|856|858|857|857|856|14383
1609253440000|2020-12-29 14:50:40|856|855|857|856|857|856|856|855|7528
1609253450000|2020-12-29 14:50:50|||||||||6042
1609253460000|2020-12-29 14:51:00|||||||||1700
1609253470000|2020-12-29 14:51:10|858|857|858|857|858|857|858|857|6783
1609253480000|2020-12-29 14:51:20|859|858|860|859|860|859|859|858|6518
1609253490000|2020-12-29 14:51:30|861|860|862|861|862|861|861|860|6500
1609253500000|2020-12-29 14:51:40|||||||||650
1609253510000|2020-12-29 14:51:50|861|860|861|860|862|860|861|860|4317
1609253520000|2020-12-29 14:52:00|||||||||3500
1609253530000|2020-12-29 14:52:10|860|859|860|859|860|859|860|859|900
1609253540000|2020-12-29 14:52:20|861|860|861|860|861|860|861|860|10461
1609253550000|2020-12-29 14:52:30|||||||||650
1609253560000|2020-12-29 14:52:40|||||||||1650
1609253570000|2020-12-29 14:52:50|||||||||2970
1609253580000|2020-12-29 14:53:00|860|859|859|858|860|859|859|858|7473
1609253590000|2020-12-29 14:53:10|||||||||3150
1609253600000|2020-12-29 14:53:20|||||||||1100
1609253610000|2020-12-29 14:53:30|858|857|856|855|858|857|856|855|9767
1609253620000|2020-12-29 14:53:40|||||||||5711
1609253630000|2020-12-29 14:53:50|||||||||900
1609253640000|2020-12-29 14:54:00|855|854|856|855|856|855|855|854|20664
1609253650000|2020-12-29 14:54:10|||||||||4199
1609253660000|2020-12-29 14:54:20|||||||||8183
1609253670000|2020-12-29 14:54:30|855|854|855|854|855|854|855|854|4025
1609253680000|2020-12-29 14:54:40|||||||||616
1609253690000|2020-12-29 14:54:50|854|853|854|853|854|853|854|853|6627
1609253700000|2020-12-29 14:55:00|||||||||5006
1609253710000|2020-12-29 14:55:10|855|854|856|855|856|855|855|854|8650
1609253720000|2020-12-29 14:55:20|||||||||450
1609253730000|2020-12-29 14:55:30|||||||||2027
1609253740000|2020-12-29 14:55:40|855|854|854|853|855|854|854|853|16093
1609253750000|2020-12-29 14:55:50|||||||||5211
1609253760000|2020-12-29 14:56:00|853|852|853|852|853|852|853|852|17441
1609253770000|2020-12-29 14:56:10|852|851|852|851|852|851|852|851|10395
1609253780000|2020-12-29 14:56:20|853|852|852|851|853|852|852|851|24138
1609253790000|2020-12-29 14:56:30|||||||||2200
1609253800000|2020-12-29 14:56:40|851|850|851|850|851|850|849|848|138861
1609253810000|2020-12-29 14:56:50|||||||||19155
1609253820000|2020-12-29 14:57:00|||||||||6131
1609253830000|2020-12-29 14:57:10|||||||||11007
1609253840000|2020-12-29 14:57:20|850|849|850|849|850|850|850|849|13386
1609253850000|2020-12-29 14:57:30|||||||||12472
1609253860000|2020-12-29 14:57:40|849|848|852|851|852|851|849|848|33621
1609253870000|2020-12-29 14:57:50|853|852|853|852|853|852|853|852|4011
1609253880000|2020-12-29 14:58:00|852|851|851|850|852|851|851|850|18467
1609253890000|2020-12-29 14:58:10|852|851|853|852|853|852|852|851|3236
1609253900000|2020-12-29 14:58:20|852|851|852|851|852|851|852|851|2940
1609253910000|2020-12-29 14:58:30|||||||||6280
1609253920000|2020-12-29 14:58:40|851|850|851|850|851|850|851|850|4003
1609253930000|2020-12-29 14:58:50|||||||||2000
1609253940000|2020-12-29 14:59:00|||||||||1709
1609253950000|2020-12-29 14:59:10|||||||||602
1609253960000|2020-12-29 14:59:20|850|849|850|849|850|849|850|849|7549
1609253970000|2020-12-29 14:59:30|||||||||1640
1609253980000|2020-12-29 14:59:40|849|848|849|848|849|848|849|848|11636
1609253990000|2020-12-29 14:59:50|848|847|848|847|848|847|848|847|12714
1609254000000|2020-12-29 15:00:00|847|846|847|846|847|846|846|845|24531
1609254010000|2020-12-29 15:00:10|848|847|848|847|848|847|848|847|4312
1609254020000|2020-12-29 15:00:20|||||||||5688
1609254030000|2020-12-29 15:00:30|849|848|849|848|849|848|849|848|4777
1609254040000|2020-12-29 15:00:40|848|847|848|847|848|847|848|847|3084
1609254050000|2020-12-29 15:00:50|849|848|849|848|849|848|849|848|4783
1609254060000|2020-12-29 15:01:00|848|847|848|847|848|847|848|847|1000
1609254070000|2020-12-29 15:01:10|849|848|850|849|850|849|849|848|10041
1609254080000|2020-12-29 15:01:20|849|848|850|849|850|849|849|848|14470
1609254090000|2020-12-29 15:01:30|||||||||3640
1609254100000|2020-12-29 15:01:40|849|848|848|847|849|848|848|847|6874
1609254110000|2020-12-29 15:01:50|849|848|849|848|849|848|848|847|5892
1609254120000|2020-12-29 15:02:00|848|847|848|847|848|848|847|846|21454
1609254130000|2020-12-29 15:02:10|849|848|849|848|849|848|849|848|1496
1609254140000|2020-12-29 15:02:20|850|849|850|849|850|849|850|849|7383
1609254150000|2020-12-29 15:02:30|849|848|850|849|850|849|849|848|8275
1609254160000|2020-12-29 15:02:40|||||||||2649
1609254170000|2020-12-29 15:02:50|851|850|852|851|853|852|851|850|83072
1609254180000|2020-12-29 15:03:00|853|852|853|852|854|853|853|852|6786
1609254190000|2020-12-29 15:03:10|852|851|851|850|852|851|850|849|19815
1609254200000|2020-12-29 15:03:20|||||||||6388
1609254210000|2020-12-29 15:03:30|||||||||1200
1609254220000|2020-12-29 15:03:40|852|851|851|850|852|851|851|850|10388
1609254230000|2020-12-29 15:03:50|850|849|849|848|850|849|849|848|9771
1609254240000|2020-12-29 15:04:00|850|849|848|847|850|849|848|847|10583
1609254250000|2020-12-29 15:04:10|849|848|850|849|850|849|849|848|4365
1609254260000|2020-12-29 15:04:20|849|848|849|848|849|848|849|848|7300
1609254270000|2020-12-29 15:04:30|||||||||2120
1609254280000|2020-12-29 15:04:40|848|847|849|848|849|848|847|846|34586
1609254290000|2020-12-29 15:04:50|848|847|848|847|848|847|848|847|3120
1609254300000|2020-12-29 15:05:00|849|848|848|847|849|848|848|847|8048
1609254310000|2020-12-29 15:05:10|||||||||4163
1609254320000|2020-12-29 15:05:20|847|846|846|845|847|846|846|845|9720
1609254330000|2020-12-29 15:05:30|847|846|846|845|847|846|846|845|6812
1609254340000|2020-12-29 15:05:40|845|844|844|843|845|844|844|843|34847
1609254350000|2020-12-29 15:05:50|845|844|845|844|845|844|844|844|11165
1609254360000|2020-12-29 15:06:00|844|843|845|844|845|844|844|843|17648
1609254370000|2020-12-29 15:06:10|||||||||4256
1609254380000|2020-12-29 15:06:20|846|845|846|845|846|845|846|845|24192
1609254390000|2020-12-29 15:06:30|845|844|844|843|845|844|844|843|17536
1609254400000|2020-12-29 15:06:40|843|842|843|842|843|842|843|842|8747
1609254410000|2020-12-29 15:06:50|842|841|842|841|843|842|841|840|52674
1609254420000|2020-12-29 15:07:00|843|842|844|843|844|843|842|842|3384
1609254430000|2020-12-29 15:07:10|843|842|843|842|843|842|843|842|13600
1609254440000|2020-12-29 15:07:20|||||||||6789
1609254450000|2020-12-29 15:07:30|842|841|841|840|842|841|841|840|6049
1609254460000|2020-12-29 15:07:40|842|841|843|842|843|842|842|841|9979
1609254470000|2020-12-29 15:07:50|||||||||4779
1609254480000|2020-12-29 15:08:00|842|841|842|841|842|841|841|840|9300
1609254490000|2020-12-29 15:08:10|841|840|841|840|841|840|841|840|6424
1609254500000|2020-12-29 15:08:20|842|841|843|842|843|842|842|841|20563
1609254510000|2020-12-29 15:08:30|844|843|845|844|846|845|844|843|20632
1609254520000|2020-12-29 15:08:40|844|843|844|843|844|843|842|841|29819
1609254530000|2020-12-29 15:08:50|845|844|844|843|845|844|844|843|4680
1609254540000|2020-12-29 15:09:00|843|842|843|842|843|842|843|842|1129
1609254550000|2020-12-29 15:09:10|844|843|846|845|847|846|844|843|28180
1609254560000|2020-12-29 15:09:20|847|846|846|845|847|846|846|845|5913
1609254570000|2020-12-29 15:09:30|||||||||747
1609254580000|2020-12-29 15:09:40|845|844|844|843|845|844|844|843|6840
1609254590000|2020-12-29 15:09:50|845|844|845|844|845|844|845|844|3550
1609254600000|2020-12-29 15:10:00|||||||||1935
1609254610000|2020-12-29 15:10:10|844|843|845|844|845|844|844|843|2523
1609254620000|2020-12-29 15:10:20|846|845|844|843|846|845|844|843|4998
1609254630000|2020-12-29 15:10:30|843|842|843|842|843|842|843|842|5351
1609254640000|2020-12-29 15:10:40|844|843|844|843|844|843|844|843|2642
1609254650000|2020-12-29 15:10:50|||||||||7345
1609254660000|2020-12-29 15:11:00|845|844|844|843|845|844|844|843|5930
1609254670000|2020-12-29 15:11:10|843|842|842|841|843|842|842|841|4207
1609254680000|2020-12-29 15:11:20|||||||||2140
1609254690000|2020-12-29 15:11:30|841|840|841|840|841|840|841|840|5174
1609254700000|2020-12-29 15:11:40|||||||||3860
1609254710000|2020-12-29 15:11:50|||||||||10352
1609254720000|2020-12-29 15:12:00|||||||||18144
1609254730000|2020-12-29 15:12:10|840|839|839|838|840|839|839|838|41172
1609254740000|2020-12-29 15:12:20|838|837|837|836|838|837|837|836|28328
1609254750000|2020-12-29 15:12:30|836|835|836|835|837|836|836|835|38442
1609254760000|2020-12-29 15:12:40|837|836|836|835|837|836|835|834|49776
1609254770000|2020-12-29 15:12:50|837|836|834|833|837|836|834|833|21102
1609254780000|2020-12-29 15:13:00|833|832|834|833|835|834|833|832|35316
1609254790000|2020-12-29 15:13:10|||||||||13670
1609254800000|2020-12-29 15:13:20|||||||||4401
1609254810000|2020-12-29 15:13:30|833|832|833|832|834|833|833|832|29648
1609254820000|2020-12-29 15:13:40|834|833|835|834|836|835|834|833|14857
1609254830000|2020-12-29 15:13:50|834|833|834|833|835|834|834|833|8321
1609254840000|2020-12-29 15:14:00|835|834|835|834|835|834|835|834|8550
1609254850000|2020-12-29 15:14:10|834|833|833|832|834|834|833|832|16391
1609254860000|2020-12-29 15:14:20|832|831|832|831|832|831|832|831|13777
1609254870000|2020-12-29 15:14:30|831|830|831|830|831|830|831|830|13653
1609254880000|2020-12-29 15:14:40|||||||||13468
1609254890000|2020-12-29 15:14:50|||||||||30309
1609254900000|2020-12-29 15:15:00|830|829|834|833|834|833|829|828|65061
1609254910000|2020-12-29 15:15:10|835|834|834|833|835|834|833|832|16468
1609254920000|2020-12-29 15:15:20|833|832|834|833|834|833|833|832|15248
1609254930000|2020-12-29 15:15:30|835|834|835|834|835|834|835|834|8304
1609254940000|2020-12-29 15:15:40|||||||||7092
1609254950000|2020-12-29 15:15:50|||||||||6430
1609254960000|2020-12-29 15:16:00|836|835|837|836|837|836|836|835|9036
1609254970000|2020-12-29 15:16:10|836|835|836|835|837|836|836|835|6093
1609254980000|2020-12-29 15:16:20|835|834|835|834|836|835|835|834|7163
1609254990000|2020-12-29 15:16:30|836|835|836|835|836|835|836|835|3320
1609255000000|2020-12-29 15:16:40|837|836|837|836|837|836|837|836|2300
1609255010000|2020-12-29 15:16:50|836|835|836|835|837|836|836|835|15263
1609255020000|2020-12-29 15:17:00|835|834|837|836|837|836|835|834|10762
1609255030000|2020-12-29 15:17:10|836|835|836|835|836|835|836|835|2950
1609255040000|2020-12-29 15:17:20|835|834|836|835|836|835|834|833|18682
1609255050000|2020-12-29 15:17:30|837|836|837|836|837|836|836|835|2400
1609255060000|2020-12-29 15:17:40|836|835|835|834|836|835|835|834|3757
1609255070000|2020-12-29 15:17:50|836|835|837|836|837|836|836|835|5750
1609255080000|2020-12-29 15:18:00|||||||||4021
1609255090000|2020-12-29 15:18:10|||||||||6693
1609255100000|2020-12-29 15:18:20|836|835|837|836|839|838|836|835|37936
1609255110000|2020-12-29 15:18:30|836|835|838|837|838|837|836|835|3350
1609255120000|2020-12-29 15:18:40|837|836|836|835|837|836|835|834|23152
1609255130000|2020-12-29 15:18:50|835|834|835|834|836|835|835|834|10749
1609255140000|2020-12-29 15:19:00|||||||||1279
1609255150000|2020-12-29 15:19:10|836|835|836|835|836|835|836|835|6292
1609255160000|2020-12-29 15:19:20|835|834|836|835|836|835|835|834|2725
1609255170000|2020-12-29 15:19:30|835|834|836|835|836|835|835|834|9966
1609255180000|2020-12-29 15:19:40|835|834|838|837|838|837|835|834|2110
1609255190000|2020-12-29 15:19:50|||||||||16900
1609255200000|2020-12-29 15:20:00|839|838|838|837|839|838|838|837|8440
1609255210000|2020-12-29 15:20:10|839|838|840|839|840|839|839|838|2810
1609255220000|2020-12-29 15:20:20|||||||||524
1609255230000|2020-12-29 15:20:30|841|840|839|838|841|840|839|838|11525
1609255240000|2020-12-29 15:20:40|840|839|841|840|841|840|840|839|15036
1609255250000|2020-12-29 15:20:50|||||||||5762
1609255260000|2020-12-29 15:21:00|842|841|842|841|842|841|842|841|6360
1609255270000|2020-12-29 15:21:10|841|840|841|840|842|841|841|840|5738
1609255280000|2020-12-29 15:21:20|840|839|839|838|840|839|839|838|10833
1609255290000|2020-12-29 15:21:30|840|839|839|838|840|839|839|838|3105
1609255300000|2020-12-29 15:21:40|840|839|841|840|841|840|840|839|2410
1609255310000|2020-12-29 15:21:50|842|841|842|841|842|841|842|841|10035
1609255320000|2020-12-29 15:22:00|||||||||3100
1609255330000|2020-12-29 15:22:10|843|842|842|841|844|843|842|841|9904
1609255340000|2020-12-29 15:22:20|||||||||890
1609255350000|2020-12-29 15:22:30|841|840|842|841|842|841|840|840|13531
1609255360000|2020-12-29 15:22:40|841|840|840|839|841|840|840|839|4646
1609255370000|2020-12-29 15:22:50|841|840|840|839|841|840|840|839|5500
1609255380000|2020-12-29 15:23:00|841|840|840|839|841|840|840|839|3775
1609255390000|2020-12-29 15:23:10|839|838|838|837|839|838|838|837|25235
1609255400000|2020-12-29 15:23:20|839|838|841|840|842|841|839|838|21320
1609255410000|2020-12-29 15:23:30|840|839|841|840|841|840|840|839|1600
1609255420000|2020-12-29 15:23:40|840|839|840|839|840|839|840|839|2305
1609255430000|2020-12-29 15:23:50|841|840|840|839|841|840|840|839|5278
1609255440000|2020-12-29 15:24:00|||||||||1500
1609255450000|2020-12-29 15:24:10|839|838|839|838|839|838|839|838|5084
1609255460000|2020-12-29 15:24:20|840|839|840|840|841|840|840|839|4166
1609255470000|2020-12-29 15:24:30||839||839||839||839|700
1609255480000|2020-12-29 15:24:40|841|840|840|839|841|840|840|839|4200
1609255490000|2020-12-29 15:24:50|841|840|841|840|841|840|841|840|5200
1609255500000|2020-12-29 15:25:00|840|839|840|839|840|839|840|839|4294
1609255510000|2020-12-29 15:25:10|839|838|838|837|839|838|838|837|11784
1609255520000|2020-12-29 15:25:20|||||||||1553
1609255530000|2020-12-29 15:25:30|837|836|836|835|837|836|836|835|2101
1609255540000|2020-12-29 15:25:40|837|836|837|836|837|836|837|836|1376
1609255550000|2020-12-29 15:25:50|838|837|838|837|838|837|838|837|742
1609255560000|2020-12-29 15:26:00|837|836|838|837|838|837|837|836|1655
1609255570000|2020-12-29 15:26:10|837|836|837|836|837|836|837|836|2096
1609255580000|2020-12-29 15:26:20|||||||||650
1609255590000|2020-12-29 15:26:30|838|837|838|837|838|837|837|836|2073
1609255600000|2020-12-29 15:26:40|||||||||2495
1609255610000|2020-12-29 15:26:50|||||||||1150
1609255620000|2020-12-29 15:27:00|||||||||1499
1609255630000|2020-12-29 15:27:10|837|836|837|836|837|836|837|836|6692
1609255640000|2020-12-29 15:27:20|836|835|836|835|836|835|836|835|6948
1609255650000|2020-12-29 15:27:30|||||||||3397
1609255660000|2020-12-29 15:27:40|835|834|835|834|835|834|835|834|7685
1609255670000|2020-12-29 15:27:50|||||||||1260
1609255680000|2020-12-29 15:28:00|834|833|834|833|834|833|834|833|3090
1609255690000|2020-12-29 15:28:10|835|834|836|835|836|835|835|834|11858
1609255700000|2020-12-29 15:28:20|||||||||1110
1609255710000|2020-12-29 15:28:30|837|836|838|837|838|837|837|836|6259
1609255720000|2020-12-29 15:28:40|839|838|840|839|840|839|839|838|5500
1609255730000|2020-12-29 15:28:50|839|838|839|838|839|838|839|838|400
1609255740000|2020-12-29 15:29:00|||||||||3100
1609255750000|2020-12-29 15:29:10|||||||||3208
1609255760000|2020-12-29 15:29:20|838|837|838|837|838|837|838|837|1744
1609255770000|2020-12-29 15:29:30|||||||||11300
1609255780000|2020-12-29 15:29:40|839|838|839|838|840|839|839|838|5100
1609255790000|2020-12-29 15:29:50|||||||||500
1609255800000|2020-12-29 15:30:00|||||||||3154
1609255810000|2020-12-29 15:30:10|840|839|840|839|840|839|840|839|4911
1609255820000|2020-12-29 15:30:20|||||||||1750
1609255830000|2020-12-29 15:30:30|||||||||1830
1609255840000|2020-12-29 15:30:40|||||||||1666
1609255850000|2020-12-29 15:30:50|||||||||601
1609255860000|2020-12-29 15:31:00|||||||||3649
1609255870000|2020-12-29 15:31:10|||||||||852
1609255880000|2020-12-29 15:31:20|||||||||1400
1609255890000|2020-12-29 15:31:30|||||||||3514
1609255900000|2020-12-29 15:31:40|||||||||6422
1609255910000|2020-12-29 15:31:50|839|838|840|839|840|839|839|838|4828
1609255920000|2020-12-29 15:32:00|841|840|842|841|842|841|840|840|7511
1609255930000|2020-12-29 15:32:10|||||||||4200
1609255940000|2020-12-29 15:32:20|843|842|842|841|843|842|842|841|8440
1609255950000|2020-12-29 15:32:30|841|840|841|840|841|840|841|840|19017
1609255960000|2020-12-29 15:32:40|||||||||1344
1609255970000|2020-12-29 15:32:50|842|841|841|840|842|841|841|840|400
1609255980000|2020-12-29 15:33:00|840|839|840|839|840|839|840|839|5800
1609255990000|2020-12-29 15:33:10|841|840|840|839|841|840|840|839|7150
1609256000000|2020-12-29 15:33:20|841|840|840|839|841|840|840|839|2179
1609256010000|2020-12-29 15:33:30|841|840|841|840|841|840|841|840|900
1609256020000|2020-12-29 15:33:40|||||||||1174
1609256030000|2020-12-29 15:33:50|||||||||6229
1609256040000|2020-12-29 15:34:00|842|841|842|841|842|841|842|841|1573
1609256050000|2020-12-29 15:34:10|841|840|842|841|842|841|841|840|400
1609256060000|2020-12-29 15:34:20|||||||||6000
1609256070000|2020-12-29 15:34:30|||||||||2002
1609256080000|2020-12-29 15:34:40|||||||||3100
1609256090000|2020-12-29 15:34:50|||||||||3300
1609256100000|2020-12-29 15:35:00|||||||||100
1609256110000|2020-12-29 15:35:10|||||||||1776
1609256120000|2020-12-29 15:35:20|||||||||266
1609256130000|2020-12-29 15:35:30|||||||||6519
1609256140000|2020-12-29 15:35:40|||||||||1790
1609256150000|2020-12-29 15:35:50|||||||||1648
1609256160000|2020-12-29 15:36:00|843|842|843|842|843|842|843|842|12744
1609256170000|2020-12-29 15:36:10|844|843|844|843|844|843|843|843|5206
1609256180000|2020-12-29 15:36:20|845|844|845|844|845|844|844|843|14673
1609256190000|2020-12-29 15:36:30|||||||||3025
1609256200000|2020-12-29 15:36:40|||||||||1125
1609256210000|2020-12-29 15:36:50|||||||||1100
1609256220000|2020-12-29 15:37:00|844|843|845|844|845|844|844|843|7821
1609256230000|2020-12-29 15:37:10|||||||||5500
1609256240000|2020-12-29 15:37:20|||||||||3981
1609256250000|2020-12-29 15:37:30|846|845|846|845|847|846|846|845|21893
1609256260000|2020-12-29 15:37:40|||||||||6600
1609256270000|2020-12-29 15:37:50|847|846|847|846|847|846|847|846|4365
1609256280000|2020-12-29 15:38:00|848|847|848|847|848|847|847|846|16410
1609256290000|2020-12-29 15:38:10|849|848|848|847|849|848|848|847|5940
1609256300000|2020-12-29 15:38:20|849|848|847|846|849|848|847|846|13854
1609256310000|2020-12-29 15:38:30|||||||||2200
1609256320000|2020-12-29 15:38:40|846|845|846|845|846|845|846|845|9650
1609256330000|2020-12-29 15:38:50|845|844|846|845|846|845|844|843|7076
1609256340000|2020-12-29 15:39:00|845|844|844|843|845|844|844|843|16504
1609256350000|2020-12-29 15:39:10|||||||||566
1609256360000|2020-12-29 15:39:20|843|842|842|841|843|842|842|841|10445
1609256370000|2020-12-29 15:39:30|||||||||565
1609256380000|2020-12-29 15:39:40|||||||||1000
1609256400000|2020-12-29 15:40:00|843|842|842|842|843|842|842|841|12424
1609256410000|2020-12-29 15:40:10|843|843|844|843|844|843|843|843|6091
1609256420000|2020-12-29 15:40:20|845||844||845||844||5400
1609256430000|2020-12-29 15:40:30|845|844|845|844|845|844|845|844|2900
1609256440000|2020-12-29 15:40:40|||||||||300
1609256450000|2020-12-29 15:40:50|844|843|845|844|845|844|844|843|7275
1609256460000|2020-12-29 15:41:00|846|845|846|845|846|845|846|845|7880
1609256470000|2020-12-29 15:41:10|847|846|846|845|847|846|846|845|4189
1609256480000|2020-12-29 15:41:20|845|844|846|845|846|845|845|844|9519
1609256490000|2020-12-29 15:41:30|||||||||3791
1609256500000|2020-12-29 15:41:40|||||||||693
1609256510000|2020-12-29 15:41:50|||||||||100
1609256520000|2020-12-29 15:42:00|||||||||430
1609256530000|2020-12-29 15:42:10|847|846|849|848|849|848|847|846|11756
1609256540000|2020-12-29 15:42:20|848|847|848|847|848|847|848|847|2000
1609256550000|2020-12-29 15:42:30|||||||||6600
1609256560000|2020-12-29 15:42:40|849|848|849|848|849|848|849|848|1450
1609256570000|2020-12-29 15:42:50|848|847|848|847|848|847|848|847|8060
1609256580000|2020-12-29 15:43:00|||||||||2801
1609256590000|2020-12-29 15:43:10|||||||||2400
1609256600000|2020-12-29 15:43:20|||||||||832
1609256610000|2020-12-29 15:43:30|||||||||1143
1609256620000|2020-12-29 15:43:40|847|846|847|846|847|846|847|846|9292
1609256630000|2020-12-29 15:43:50|||||||||749
1609256640000|2020-12-29 15:44:00|||||||||2276
1609256650000|2020-12-29 15:44:10|848|847|848|847|848|847|848|847|10932
1609256660000|2020-12-29 15:44:20|847|846|846|845|847|846|846|845|18056
1609256670000|2020-12-29 15:44:30|||||||||10580
1609256680000|2020-12-29 15:44:40|845|844|845|844|845|844|845|844|2553
1609256690000|2020-12-29 15:44:50|||||||||4850
1609256700000|2020-12-29 15:45:00|844|843|844|843|844|843|844|843|7605
1609256710000|2020-12-29 15:45:10|843|842|843|842|843|842|843|842|1170
1609256720000|2020-12-29 15:45:20|842|841|843|842|843|842|842|841|13533
1609256730000|2020-12-29 15:45:30|844|843|845|844|845|844|844|843|30820
1609256740000|2020-12-29 15:45:40|846|845|845|844|846|845|845|844|3125
1609256750000|2020-12-29 15:45:50|846|845|845|844|846|845|845|844|4500
1609256760000|2020-12-29 15:46:00|||||||||10853
1609256770000|2020-12-29 15:46:10|846|845|846|845|846|845|846|845|3400
1609256780000|2020-12-29 15:46:20|||||||||700
1609256790000|2020-12-29 15:46:30|||||||||3582
1609256800000|2020-12-29 15:46:40|847|846|847|846|847|846|847|846|15559
1609256810000|2020-12-29 15:46:50|846|845|846|845|846|845|846|845|5950
1609256820000|2020-12-29 15:47:00|845|844|845|844|845|844|845|844|2100
1609256830000|2020-12-29 15:47:10|||||||||150
1609256840000|2020-12-29 15:47:20|||||||||4861
1609256850000|2020-12-29 15:47:30|844|843|844|843|844|843|844|843|9547
1609256860000|2020-12-29 15:47:40|||||||||2624
1609256870000|2020-12-29 15:47:50|843|842|843|842|843|842|843|842|3760
1609256880000|2020-12-29 15:48:00|842|841|841|840|842|842|841|840|13166
1609256890000|2020-12-29 15:48:10|842|841|842|841|842|841|842|841|6347
1609256900000|2020-12-29 15:48:20|841|840|841|840|841|840|841|840|3136
1609256910000|2020-12-29 15:48:30|842|841|842|841|842|841|842|841|10000
1609256920000|2020-12-29 15:48:40|||||||||1900
1609256930000|2020-12-29 15:48:50|841|840|841|840|841|840|841|840|100
1609256940000|2020-12-29 15:49:00|||||||||2255
1609256950000|2020-12-29 15:49:10|842|841|844|843|844|843|842|841|10660
1609256960000|2020-12-29 15:49:20|||||||||2285
1609256970000|2020-12-29 15:49:30|845|844|844|843|845|844|844|843|16528
1609256980000|2020-12-29 15:49:40|||||||||900
1609256990000|2020-12-29 15:49:50|||||||||1566
1609257000000|2020-12-29 15:50:00|843|842|843|842|844|843|843|842|6800
1609257010000|2020-12-29 15:50:10|||||||||3028
1609257020000|2020-12-29 15:50:20|842|841|842|841|842|841|842|841|8095
1609257030000|2020-12-29 15:50:30|843|842|844|843|844|843|843|842|12199
1609257040000|2020-12-29 15:50:40|843|842|843|842|843|842|843|842|11000
1609257050000|2020-12-29 15:50:50|844|843|844|843|844|843|844|843|3830
1609257060000|2020-12-29 15:51:00|845|844|845|844|845|844|845|844|7250
1609257070000|2020-12-29 15:51:10|||||||||252
1609257080000|2020-12-29 15:51:20|||||||||1512
1609257090000|2020-12-29 15:51:30|844|843|844|843|844|843|844|843|5930
1609257100000|2020-12-29 15:51:40|845|844|845|844|845|844|845|844|1351
1609257110000|2020-12-29 15:51:50|||||||||100
1609257120000|2020-12-29 15:52:00|||||||||4480
1609257130000|2020-12-29 15:52:10|844|843|844|843|844|843|844|843|8101
1609257140000|2020-12-29 15:52:20|843|842|843|842|843|842|843|842|1450
1609257150000|2020-12-29 15:52:30|842|841|842|841|842|841|842|841|11183
1609257170000|2020-12-29 15:52:50|||||||||400
1609257180000|2020-12-29 15:53:00|||||||||4100
1609257190000|2020-12-29 15:53:10|||||||||1791
1609257200000|2020-12-29 15:53:20|||||||||2300
1609257210000|2020-12-29 15:53:30|841|840|841|840|841|840|841|840|4737
1609257220000|2020-12-29 15:53:40|||||||||1087
1609257230000|2020-12-29 15:53:50|840|839|840|839|840|839|839|838|27688
1609257240000|2020-12-29 15:54:00|||||||||1891
1609257250000|2020-12-29 15:54:10|||||||||100
1609257260000|2020-12-29 15:54:20|841|840|841|840|841|840|841|840|1602
1609257270000|2020-12-29 15:54:30|||||||||4451
1609257280000|2020-12-29 15:54:40|||||||||1000
1609257300000|2020-12-29 15:55:00|||||||||6742
1609257310000|2020-12-29 15:55:10|||||||||1500
1609257320000|2020-12-29 15:55:20|842|841|842|841|842|841|841|841|9211
1609257330000|2020-12-29 15:55:30|841|840|841|840|841|840|841|840|1798
1609257340000|2020-12-29 15:55:40|||||||||230
1609257350000|2020-12-29 15:55:50|842|841|843|842|843|842|842|841|30610
1609257360000|2020-12-29 15:56:00|||||||||1187
1609257370000|2020-12-29 15:56:10|||||||||225
1609257380000|2020-12-29 15:56:20|842|841|841|840|842|841|841|840|6825
1609257390000|2020-12-29 15:56:30|||||||||800
1609257400000|2020-12-29 15:56:40|840|839|840|839|840|839|840|839|5673
1609257420000|2020-12-29 15:57:00|||||||||15390
1609257430000|2020-12-29 15:57:10|||||||||1400
1609257440000|2020-12-29 15:57:20|839|838|839|838|839|838|839|838|5178
1609257450000|2020-12-29 15:57:30|840|839|840|839|840|839|840|839|9050
1609257460000|2020-12-29 15:57:40|||||||||3105
1609257470000|2020-12-29 15:57:50|||||||||1411
1609257480000|2020-12-29 15:58:00|839|838|840|839|840|839|839|838|11868
1609257490000|2020-12-29 15:58:10|||||||||1300
1609257500000|2020-12-29 15:58:20|||||||||3533
1609257510000|2020-12-29 15:58:30|839|838|839|838|839|838|839|838|7475
1609257520000|2020-12-29 15:58:40|||||||||2100
1609257530000|2020-12-29 15:58:50|838|837|838|837|838|837|838|837|3575
1609257540000|2020-12-29 15:59:00|837|836|837|836|837|836|837|836|3353
1609257550000|2020-12-29 15:59:10|838|837|838|837|839|838|838|837|9169
1609257560000|2020-12-29 15:59:20|||||||||17299
1609257570000|2020-12-29 15:59:30|||||||||800
1609257580000|2020-12-29 15:59:40|||||||||3700
1609257590000|2020-12-29 15:59:50|||||||||2100
1609257600000|2020-12-29 16:00:00|||||||||1550
1609257610000|2020-12-29 16:00:10|839|838|839|838|839|838|839|838|9900
1609257620000|2020-12-29 16:00:20|||||||||1581
1609257630000|2020-12-29 16:00:30|||||||||5550
1609257640000|2020-12-29 16:00:40|||||||||2429
1609257650000|2020-12-29 16:00:50|840|839|840|839|840|839|840|839|9213
1609257660000|2020-12-29 16:01:00|841|840|841|840|841|840|841|840|9955
1609257670000|2020-12-29 16:01:10|||||||||1600
1609257680000|2020-12-29 16:01:20|842|841|842|841|842|841|842|841|3916
1609257690000|2020-12-29 16:01:30|||||||||2118
1609257700000|2020-12-29 16:01:40|843|842|843|842|843|842|843|842|11259
1609257710000|2020-12-29 16:01:50|||||||||100
1609257720000|2020-12-29 16:02:00|||||||||354
1609257730000|2020-12-29 16:02:10|||||||||4280
1609257740000|2020-12-29 16:02:20|||||||||700
1609257760000|2020-12-29 16:02:40|842|841|842|841|842|841|842|841|5119
1609257770000|2020-12-29 16:02:50|||||||||1805
1609257780000|2020-12-29 16:03:00|||||||||10600
1609257790000|2020-12-29 16:03:10|||||||||900
1609257800000|2020-12-29 16:03:20|||||||||200
1609257810000|2020-12-29 16:03:30|||||||||450
1609257820000|2020-12-29 16:03:40|843|842|843|842|843|842|843|842|1800
1609257830000|2020-12-29 16:03:50|||||||||1200
1609257840000|2020-12-29 16:04:00|842|841|842|841|842|841|842|841|4228
1609257850000|2020-12-29 16:04:10|||||||||132
1609257860000|2020-12-29 16:04:20|||||||||200
1609257870000|2020-12-29 16:04:30|||||||||1100
1609257880000|2020-12-29 16:04:40|||||||||3255
1609257890000|2020-12-29 16:04:50|841|840|840|839|841|840|840|839|34087
1609257900000|2020-12-29 16:05:00|||||||||4880
1609257910000|2020-12-29 16:05:10|841|840|841|840|841|840|841|840|7910
1609257920000|2020-12-29 16:05:20|842|841|842|841|842|841|842|841|2900
1609257930000|2020-12-29 16:05:30|||||||||2963
1609257940000|2020-12-29 16:05:40|||||||||1100
1609257950000|2020-12-29 16:05:50|841||842||842||841||1400
1609257960000|2020-12-29 16:06:00|||||||||1250
1609257970000|2020-12-29 16:06:10|843|842|844|843|844|843|843|842|4619
1609257980000|2020-12-29 16:06:20|||||||||1401
1609257990000|2020-12-29 16:06:30|843|842|843|842|843|842|843|842|7938
1609258000000|2020-12-29 16:06:40|||||||||5150
1609258010000|2020-12-29 16:06:50|844|843|844|843|844|843|844|843|2939
1609258020000|2020-12-29 16:07:00|845|844|845|844|845|844|845|844|2305
1609258030000|2020-12-29 16:07:10|||||||||986
1609258040000|2020-12-29 16:07:20|||||||||1700
1609258050000|2020-12-29 16:07:30|||||||||2200
1609258060000|2020-12-29 16:07:40|846|845|846|845|846|845|846|845|5862
1609258070000|2020-12-29 16:07:50|||||||||2300
1609258080000|2020-12-29 16:08:00|845|844|845|844|845|844|845|844|1400
1609258090000|2020-12-29 16:08:10|846|845|846|845|846|845|846|845|2864
1609258100000|2020-12-29 16:08:20|||||||||5150
1609258110000|2020-12-29 16:08:30|845|844|845|844|845|844|845|844|2169
1609258120000|2020-12-29 16:08:40|||||||||100
1609258130000|2020-12-29 16:08:50|844|843|843|842|844|843|843|842|2787
1609258140000|2020-12-29 16:09:00|||||||||383
1609258150000|2020-12-29 16:09:10|||||||||400
1609258160000|2020-12-29 16:09:20|||||||||200
1609258170000|2020-12-29 16:09:30|844|843|844|843|844|843|844|843|400
1609258190000|2020-12-29 16:09:50|||||||||400
1609258200000|2020-12-29 16:10:00|||||||||400
1609258210000|2020-12-29 16:10:10|843|842|843|842|843|842|843|842|300
1609258230000|2020-12-29 16:10:30|||||||||1699
1609258240000|2020-12-29 16:10:40|844|843|844|843|844|843|844|843|2240
1609258250000|2020-12-29 16:10:50|845|844|845|844|845|844|845|844|4297
1609258260000|2020-12-29 16:11:00|||||||||200
1609258280000|2020-12-29 16:11:20|||||||||1228
1609258290000|2020-12-29 16:11:30|||||||||2300
1609258300000|2020-12-29 16:11:40|||||||||1170
1609258310000|2020-12-29 16:11:50|844|843|844|843|844|843|844|843|2059
1609258320000|2020-12-29 16:12:00|||||||||1200
1609258330000|2020-12-29 16:12:10|843|842|843|842|843|842|843|842|3800
1609258340000|2020-12-29 16:12:20|||||||||300
1609258350000|2020-12-29 16:12:30|||||||||350
1609258360000|2020-12-29 16:12:40|||||||||10100
1609258370000|2020-12-29 16:12:50|844|843|844|843|844|843|844|843|5135
1609258380000|2020-12-29 16:13:00|843|842|842|841|843|842|842|841|8300
1609258390000|2020-12-29 16:13:10|841|840|841|840|841|840|841|840|200
1609258400000|2020-12-29 16:13:20|842|841|842|841|842|841|842|841|5359
1609258410000|2020-12-29 16:13:30|||||||||431
1609258420000|2020-12-29 16:13:40|||||||||6056
1609258430000|2020-12-29 16:13:50|||||||||800
1609258440000|2020-12-29 16:14:00|841|840|840|839|841|840|839|838|20734
1609258450000|2020-12-29 16:14:10|841|840|841|840|841|840|841|840|1700
1609258460000|2020-12-29 16:14:20|||||||||234
1609258470000|2020-12-29 16:14:30|||||||||2555
1609258480000|2020-12-29 16:14:40|||||||||1095
1609258490000|2020-12-29 16:14:50|||||||||1225
1609258500000|2020-12-29 16:15:00|842|841|842|841|842|841|842|841|8865
1609258510000|2020-12-29 16:15:10|||||||||771
1609258520000|2020-12-29 16:15:20|||||||||1959
1609258530000|2020-12-29 16:15:30|843|842|843|842|843|842|843|842|3200
1609258540000|2020-12-29 16:15:40|||||||||1000
1609258550000|2020-12-29 16:15:50|||||||||2550
1609258560000|2020-12-29 16:16:00|||||||||373
1609258570000|2020-12-29 16:16:10|||||||||2230
1609258580000|2020-12-29 16:16:20|||||||||200
1609258590000|2020-12-29 16:16:30|||||||||125
1609258600000|2020-12-29 16:16:40|844|843|844|843|844|843|844|843|1525
1609258610000|2020-12-29 16:16:50|||||||||525
1609258620000|2020-12-29 16:17:00|845|844|845|844|845|844|845|844|2330
1609258630000|2020-12-29 16:17:10|||||||||1042
1609258640000|2020-12-29 16:17:20|||||||||346
1609258650000|2020-12-29 16:17:30|844|843|843|842|844|843|843|842|19971
1609258660000|2020-12-29 16:17:40|||||||||1575
1609258670000|2020-12-29 16:17:50|844|843|844|843|844|843|844|843|9980
1609258680000|2020-12-29 16:18:00|845|844|844|843|845|844|844|843|9684
1609258690000|2020-12-29 16:18:10|845|844|845|844|845|844|845|844|2297
1609258700000|2020-12-29 16:18:20|844|843|844|843|844|843|844|843|8700
1609258710000|2020-12-29 16:18:30|845|844|844|843|845|844|844|843|15023
1609258720000|2020-12-29 16:18:40|845|844|844|843|845|844|844|843|4500
1609258740000|2020-12-29 16:19:00|843|842|843|842|843|842|843|842|1945
1609258750000|2020-12-29 16:19:10|842|841|842|841|842|841|842|841|5906
1609258760000|2020-12-29 16:19:20|||||||||400
1609258770000|2020-12-29 16:19:30|||||||||755
1609258780000|2020-12-29 16:19:40|841|840|841|840|841|840|841|840|5156
1609258790000|2020-12-29 16:19:50|||||||||569
1609258800000|2020-12-29 16:20:00|||||||||719
1609258810000|2020-12-29 16:20:10|840|839|840|839|840|839|840|839|26410
1609258820000|2020-12-29 16:20:20|839|838|839|838|839|838|839|838|17840
1609258830000|2020-12-29 16:20:30|||||||||3603
1609258840000|2020-12-29 16:20:40|||||||||1060
1609258850000|2020-12-29 16:20:50|838|839|840|839|840|839|838|839|8595
1609258860000|2020-12-29 16:21:00|841|840|841|840|841|840|841|840|703
1609258870000|2020-12-29 16:21:10|840|839|840|839|840|839|840|839|1700
1609258880000|2020-12-29 16:21:20|||||||||5950
1609258890000|2020-12-29 16:21:30|841|840|842|841|842|841|840|840|5470
1609258900000|2020-12-29 16:21:40|||||||||1378
1609258910000|2020-12-29 16:21:50|841||842||842||841||5325
1609258920000|2020-12-29 16:22:00|||||||||6574
1609258930000|2020-12-29 16:22:10|841|840|841|840|842|840|841|840|1100
1609258940000|2020-12-29 16:22:20|842|841|843|842|843|842|842|841|8210
1609258950000|2020-12-29 16:22:30|842|841|842|841|843|841|842|841|3516
1609258970000|2020-12-29 16:22:50|841|840|841|840|841|840|841|840|700
1609258980000|2020-12-29 16:23:00|842|841|842|841|842|841|842|841|2861
1609258990000|2020-12-29 16:23:10|841|840|841|840|841|840|841|840|100
1609259000000|2020-12-29 16:23:20|840|839|839|838|840|839|839|838|4327
1609259010000|2020-12-29 16:23:30|838|837|838|837|838|837|838|837|11600
1609259020000|2020-12-29 16:23:40|839|838|839|838|839|838|839|838|5545
1609259030000|2020-12-29 16:23:50|840|839|840|839|840|839|839|839|8000
1609259040000|2020-12-29 16:24:00|839|838|838|837|839|838|838|837|2200
1609259050000|2020-12-29 16:24:10|839|838|838|837|839|838|838|837|1326
1609259060000|2020-12-29 16:24:20|||||||||627
1609259070000|2020-12-29 16:24:30|839|838|838|837|839|838|838|837|1014
1609259080000|2020-12-29 16:24:40|837|836|837|836|837|836|837|836|20123
1609259090000|2020-12-29 16:24:50|838|837|838|837|838|837|838|837|750
1609259100000|2020-12-29 16:25:00|839|838|839|838|839|838|839|838|1775
1609259110000|2020-12-29 16:25:10|||||||||780
1609259120000|2020-12-29 16:25:20|838|837|839|838|839|838|838|837|9574
1609259130000|2020-12-29 16:25:30|||||||||883
1609259140000|2020-12-29 16:25:40|838|837|838|837|838|837|838|837|8466
1609259150000|2020-12-29 16:25:50|839|838|839|838|839|838|838|838|1738
1609259160000|2020-12-29 16:26:00|||||||||1100
1609259170000|2020-12-29 16:26:10|840|839|840|839|840|839|840|839|2250
1609259180000|2020-12-29 16:26:20|||||||||1977
1609259190000|2020-12-29 16:26:30|||||||||1069
1609259200000|2020-12-29 16:26:40|839|838|839|838|839|838|839|838|900
1609259210000|2020-12-29 16:26:50|||||||||2520
1609259220000|2020-12-29 16:27:00|840|839|839|838|840|839|839|838|2290
1609259230000|2020-12-29 16:27:10|838|837|839|838|839|838|838|837|8127
1609259240000|2020-12-29 16:27:20|||||||||9006
1609259250000|2020-12-29 16:27:30|||||||||2593
1609259270000|2020-12-29 16:27:50|||||||||2300
1609259280000|2020-12-29 16:28:00|||||||||1220
1609259290000|2020-12-29 16:28:10|840|839|840|839|840|839|840|839|720
1609259300000|2020-12-29 16:28:20|||||||||1399
1609259310000|2020-12-29 16:28:30|||||||||6760
1609259320000|2020-12-29 16:28:40|||||||||619
1609259330000|2020-12-29 16:28:50|||||||||400
1609259340000|2020-12-29 16:29:00|839|838|839|838|839|838|839|838|2799
1609259350000|2020-12-29 16:29:10|||||||||1991
1609259360000|2020-12-29 16:29:20|840|839|839|838|840|839|839|838|1300
1609259380000|2020-12-29 16:29:40|840|839|840|839|840|839|840|839|1405
1609259390000|2020-12-29 16:29:50|839|838|839|838|839|838|839|838|2511
1609259400000|2020-12-29 16:30:00|||||||||1750
1609259410000|2020-12-29 16:30:10|838|837|838|837|838|837|838|837|2941
1609259420000|2020-12-29 16:30:20|837|836|837|836|837|836|837|836|23249
1609259430000|2020-12-29 16:30:30|836|835|836|835|836|835|836|835|9516
1609259440000|2020-12-29 16:30:40|||||||||1300
1609259450000|2020-12-29 16:30:50|||||||||400
1609259460000|2020-12-29 16:31:00|835|834|835|834|835|834|835|834|18188
1609259470000|2020-12-29 16:31:10|||||||||3520
1609259480000|2020-12-29 16:31:20|834|833|834|833|834|833|834|833|47171
1609259490000|2020-12-29 16:31:30|835|834|834|833|835|834|834|833|6350
1609259500000|2020-12-29 16:31:40|835|834|835|834|837|836|835|834|86258
1609259510000|2020-12-29 16:31:50|||||||||1820
1609259520000|2020-12-29 16:32:00|||||||||3803
1609259530000|2020-12-29 16:32:10|||||||||2300
1609259540000|2020-12-29 16:32:20|||||||||2060
1609259550000|2020-12-29 16:32:30|||||||||3726
1609259560000|2020-12-29 16:32:40|834|833|834|833|834|833|834|833|3116
1609259570000|2020-12-29 16:32:50|||||||||1700
1609259580000|2020-12-29 16:33:00|||||||||11700
1609259590000|2020-12-29 16:33:10|||||||||1108
1609259600000|2020-12-29 16:33:20|||||||||300
1609259610000|2020-12-29 16:33:30|||||||||3048
1609259620000|2020-12-29 16:33:40|||||||||400
1609259630000|2020-12-29 16:33:50|||||||||1000
1609259640000|2020-12-29 16:34:00|||||||||774
1609259650000|2020-12-29 16:34:10|||||||||4299
1609259660000|2020-12-29 16:34:20|||||||||1400
1609259670000|2020-12-29 16:34:30|||||||||1100
1609259680000|2020-12-29 16:34:40|||||||||1000
1609259690000|2020-12-29 16:34:50|||||||||1100
1609259700000|2020-12-29 16:35:00|||||||||4489
1609259710000|2020-12-29 16:35:10|||||||||1719
1609259720000|2020-12-29 16:35:20|||||||||2000
1609259730000|2020-12-29 16:35:30|||||||||1050
1609259740000|2020-12-29 16:35:40|||||||||2200
1609259750000|2020-12-29 16:35:50|833|832|833|832|833|832|833|832|11680
1609259760000|2020-12-29 16:36:00|834|833|834|833|834|833|834|833|14205
1609259770000|2020-12-29 16:36:10|835|834|835|834|835|834|835|834|10628
1609259780000|2020-12-29 16:36:20|836|835|836|835|836|835|836|835|3725
1609259790000|2020-12-29 16:36:30|837|836|836|835|837|836|836|835|3000
1609259800000|2020-12-29 16:36:40|||||||||1500
1609259810000|2020-12-29 16:36:50|||||||||200
1609259820000|2020-12-29 16:37:00|835|834|835|834|835|834|835|834|2739
1609259830000|2020-12-29 16:37:10|836|835|836|835|836|835|836|835|2374
1609259840000|2020-12-29 16:37:20|||||||||125
1609259850000|2020-12-29 16:37:30|||||||||100
1609259860000|2020-12-29 16:37:40|||||||||6200
1609259870000|2020-12-29 16:37:50|835|834|835|834|835|834|835|834|6276
1609259880000|2020-12-29 16:38:00|||||||||1481
1609259890000|2020-12-29 16:38:10|||||||||500
1609259900000|2020-12-29 16:38:20|834|833|834|833|834|833|834|833|3797
1609259910000|2020-12-29 16:38:30|||||||||200
1609259920000|2020-12-29 16:38:40|||||||||500
1609259930000|2020-12-29 16:38:50|||||||||1800
1609259940000|2020-12-29 16:39:00|833|832|834|833|834|833|833|832|9500
1609259950000|2020-12-29 16:39:10|||||||||4470
1609259960000|2020-12-29 16:39:20|833|832|833|832|833|832|833|832|3200
1609259970000|2020-12-29 16:39:30|||||||||1439
1609259980000|2020-12-29 16:39:40|834|833|834|833|834|833|834|833|1355
1609259990000|2020-12-29 16:39:50|||||||||1377
1609260000000|2020-12-29 16:40:00|833|832|833|832|833|832|833|832|4429
1609260010000|2020-12-29 16:40:10|834|833|834|833|834|833|833|833|2160
1609260020000|2020-12-29 16:40:20|||||||||4760
1609260030000|2020-12-29 16:40:30|835|834|835|834|835|834|835|834|24500
1609260040000|2020-12-29 16:40:40|||||||||2770
1609260050000|2020-12-29 16:40:50|||||||||685
1609260060000|2020-12-29 16:41:00|||||||||5882
1609260070000|2020-12-29 16:41:10|836|835|836|835|836|835|836|835|1235
1609260080000|2020-12-29 16:41:20|||||||||200
1609260090000|2020-12-29 16:41:30|||||||||3907
1609260100000|2020-12-29 16:41:40|||||||||1110
1609260110000|2020-12-29 16:41:50|835|834|835|834|835|834|835|834|2902
1609260120000|2020-12-29 16:42:00|834|833|834|833|834|833|834|833|2600
1609260130000|2020-12-29 16:42:10|||||||||3281
1609260140000|2020-12-29 16:42:20|||||||||4553
1609260150000|2020-12-29 16:42:30|||||||||2073
1609260160000|2020-12-29 16:42:40|||||||||3000
1609260170000|2020-12-29 16:42:50|||||||||800
1609260180000|2020-12-29 16:43:00|||||||||3230
1609260190000|2020-12-29 16:43:10|||||||||4120
1609260200000|2020-12-29 16:43:20|||||||||974
1609260210000|2020-12-29 16:43:30|||||||||19220
1609260220000|2020-12-29 16:43:40|||||||||1000
1609260230000|2020-12-29 16:43:50|||||||||2350
1609260240000|2020-12-29 16:44:00|||||||||150
1609260250000|2020-12-29 16:44:10|||||||||1153
1609260260000|2020-12-29 16:44:20|833|832|833|832|833|832|833|832|3561
1609260270000|2020-12-29 16:44:30|832|831|832|831|832|831|832|831|11003
1609260280000|2020-12-29 16:44:40|833|832|833|832|833|832|833|832|5226
1609260290000|2020-12-29 16:44:50|||||||||200
1609260310000|2020-12-29 16:45:10|832|831|832|831|832|831|832|831|2200
1609260320000|2020-12-29 16:45:20|833|832|833|832|833|832|833|832|2927
1609260330000|2020-12-29 16:45:30|||||||||500
1609260340000|2020-12-29 16:45:40|832|831|833|832|833|832|832|831|4700
1609260350000|2020-12-29 16:45:50|||||||||801
1609260360000|2020-12-29 16:46:00|||||||||200
1609260370000|2020-12-29 16:46:10|||||||||100
1609260380000|2020-12-29 16:46:20|||||||||2875
1609260390000|2020-12-29 16:46:30|||||||||1752
1609260400000|2020-12-29 16:46:40|||||||||300
1609260410000|2020-12-29 16:46:50|||||||||542
1609260420000|2020-12-29 16:47:00|||||||||4800
1609260430000|2020-12-29 16:47:10|||||||||3600
1609260440000|2020-12-29 16:47:20|||||||||510
1609260450000|2020-12-29 16:47:30|||||||||3545
1609260460000|2020-12-29 16:47:40|||||||||3900
1609260470000|2020-12-29 16:47:50|||||||||1000
1609260490000|2020-12-29 16:48:10|||||||||485
1609260500000|2020-12-29 16:48:20|||||||||19910
1609260510000|2020-12-29 16:48:30|832|831|832|831|832|831|832|831|27716
1609260520000|2020-12-29 16:48:40|||||||||300
1609260530000|2020-12-29 16:48:50|833|832|832|831|833|832|832|831|6300
1609260540000|2020-12-29 16:49:00|833|832|833|832|833|832|833|832|1099
1609260550000|2020-12-29 16:49:10|||||||||2646
1609260560000|2020-12-29 16:49:20|||||||||700
1609260570000|2020-12-29 16:49:30|||||||||1820
1609260580000|2020-12-29 16:49:40|||||||||5180
1609260590000|2020-12-29 16:49:50|||||||||600
1609260600000|2020-12-29 16:50:00|834|833|834|833|834|833|834|833|4633
1609260610000|2020-12-29 16:50:10|833|832|834|833|834|833|833|832|3631
1609260620000|2020-12-29 16:50:20|||||||||4605
1609260630000|2020-12-29 16:50:30|||||||||220
1609260640000|2020-12-29 16:50:40|835|834|835|834|835|834|835|834|2704
1609260650000|2020-12-29 16:50:50|||||||||6240
1609260660000|2020-12-29 16:51:00|||||||||2190
1609260670000|2020-12-29 16:51:10|834|833|834|833|834|833|834|833|3313
1609260680000|2020-12-29 16:51:20|||||||||1200
1609260690000|2020-12-29 16:51:30|833|832|833|832|833|832|833|832|1058
1609260700000|2020-12-29 16:51:40|||||||||1458
1609260710000|2020-12-29 16:51:50|||||||||1026
1609260720000|2020-12-29 16:52:00|||||||||2942
1609260730000|2020-12-29 16:52:10|||||||||4335
1609260750000|2020-12-29 16:52:30|||||||||1946
1609260760000|2020-12-29 16:52:40|||||||||300
1609260770000|2020-12-29 16:52:50|||||||||400
1609260780000|2020-12-29 16:53:00|||||||||1600
1609260790000|2020-12-29 16:53:10|832|831|832|831|832|831|832|831|3925
1609260800000|2020-12-29 16:53:20|||||||||500
1609260810000|2020-12-29 16:53:30|831|830|830|829|831|830|830|829|48610
1609260820000|2020-12-29 16:53:40|831|830|831|830|831|830|831|830|10055
1609260830000|2020-12-29 16:53:50|832|831|832|831|832|831|832|831|1066
1609260840000|2020-12-29 16:54:00|||||||||1900
1609260850000|2020-12-29 16:54:10|831|830|831|830|831|830|831|830|1514
1609260860000|2020-12-29 16:54:20|||||||||600
1609260870000|2020-12-29 16:54:30|||||||||9070
1609260880000|2020-12-29 16:54:40|||||||||1635
1609260890000|2020-12-29 16:54:50|||||||||5655
1609260900000|2020-12-29 16:55:00|830|829|830|829|830|829|830|829|4020
1609260910000|2020-12-29 16:55:10|831|830|831|830|831|830|831|830|3795
1609260920000|2020-12-29 16:55:20|830|829|830|829|830|829|830|829|4144
1609260930000|2020-12-29 16:55:30|||||||||1270
1609260940000|2020-12-29 16:55:40|||||||||8050
1609260950000|2020-12-29 16:55:50|||||||||642
1609260960000|2020-12-29 16:56:00|||||||||2739
1609260970000|2020-12-29 16:56:10|831|830|831|830|831|830|831|830|6050
1609260980000|2020-12-29 16:56:20|||||||||5253
1609260990000|2020-12-29 16:56:30|830|829|831|830|831|830|830|829|4704
1609261000000|2020-12-29 16:56:40|||||||||2694
1609261010000|2020-12-29 16:56:50|||||||||100
1609261020000|2020-12-29 16:57:00|832|831|832|831|832|831|832|831|1312
1609261030000|2020-12-29 16:57:10|||||||||4125
1609261040000|2020-12-29 16:57:20|833|832|833|832|833|832|833|832|2617
1609261050000|2020-12-29 16:57:30|||||||||3600
1609261060000|2020-12-29 16:57:40|832|831|832|831|832|831|832|831|8747
1609261070000|2020-12-29 16:57:50|||||||||1750
1609261080000|2020-12-29 16:58:00|833|832|833|832|833|832|833|832|3617
1609261100000|2020-12-29 16:58:20|||||||||3000
1609261110000|2020-12-29 16:58:30|||||||||1385
1609261120000|2020-12-29 16:58:40|||||||||3132
1609261130000|2020-12-29 16:58:50|||||||||2081
1609261140000|2020-12-29 16:59:00|||||||||2116
1609261150000|2020-12-29 16:59:10|||||||||100
1609261160000|2020-12-29 16:59:20|||||||||200
1609261170000|2020-12-29 16:59:30|834|833|834|833|834|833|834|833|4017
1609261180000|2020-12-29 16:59:40|||||||||100
1609261190000|2020-12-29 16:59:50|||||||||400
1609261200000|2020-12-29 17:00:00|||||||||100
1609261210000|2020-12-29 17:00:10|||||||||800
1609261220000|2020-12-29 17:00:20|||||||||299
1609261230000|2020-12-29 17:00:30|||||||||1200
1609261250000|2020-12-29 17:00:50|||||||||1700
1609261260000|2020-12-29 17:01:00|||||||||1700
1609261270000|2020-12-29 17:01:10|||||||||2050
1609261290000|2020-12-29 17:01:30|||||||||1633
1609261300000|2020-12-29 17:01:40|833|832|833|832|833|832|833|832|1680
1609261310000|2020-12-29 17:01:50|||||||||950
1609261320000|2020-12-29 17:02:00|||||||||400
1609261330000|2020-12-29 17:02:10|||||||||2400
1609261340000|2020-12-29 17:02:20|832|831|832|831|833|832|832|831|9694
1609261350000|2020-12-29 17:02:30|||||||||3200
1609261360000|2020-12-29 17:02:40|833|832|833|832|833|832|833|832|3315
1609261370000|2020-12-29 17:02:50|832|831|832|831|832|831|832|831|800
1609261380000|2020-12-29 17:03:00|||||||||1400
1609261390000|2020-12-29 17:03:10|||||||||500
1609261400000|2020-12-29 17:03:20|||||||||378
1609261410000|2020-12-29 17:03:30|||||||||300
1609261420000|2020-12-29 17:03:40|||||||||1700
1609261430000|2020-12-29 17:03:50|833|832|833|832|833|832|833|832|7924
1609261440000|2020-12-29 17:04:00|832|831|832|831|832|831|832|831|2826
1609261450000|2020-12-29 17:04:10|||||||||8400
1609261460000|2020-12-29 17:04:20|||||||||1000
1609261470000|2020-12-29 17:04:30|||||||||333
1609261480000|2020-12-29 17:04:40|||||||||100
1609261490000|2020-12-29 17:04:50|||||||||2900
1609261500000|2020-12-29 17:05:00|831|830|831|830|831|830|831|830|6306
1609261510000|2020-12-29 17:05:10|||||||||8418
1609261520000|2020-12-29 17:05:20|||||||||350
1609261530000|2020-12-29 17:05:30|||||||||2259
1609261550000|2020-12-29 17:05:50|||||||||800
1609261560000|2020-12-29 17:06:00|||||||||14300
1609261570000|2020-12-29 17:06:10|||||||||250
1609261580000|2020-12-29 17:06:20|||||||||4900
1609261590000|2020-12-29 17:06:30|||||||||2400
1609261600000|2020-12-29 17:06:40|||||||||5392
1609261610000|2020-12-29 17:06:50|||||||||2292
1609261620000|2020-12-29 17:07:00|||||||||200
1609261630000|2020-12-29 17:07:10|||||||||1012
1609261640000|2020-12-29 17:07:20|||||||||329
1609261650000|2020-12-29 17:07:30|||||||||5340
1609261660000|2020-12-29 17:07:40|830|829|828|827|830|829|828|827|56447
1609261670000|2020-12-29 17:07:50|829|828|829|828|829|828|829|828|6578
1609261680000|2020-12-29 17:08:00|||||||||200
1609261690000|2020-12-29 17:08:10|||||||||1692
1609261700000|2020-12-29 17:08:20|||||||||5350
1609261710000|2020-12-29 17:08:30|830|829|830|829|830|829|830|829|1527
1609261720000|2020-12-29 17:08:40|||||||||2700
1609261730000|2020-12-29 17:08:50|||||||||1821
1609261740000|2020-12-29 17:09:00|||||||||400
1609261750000|2020-12-29 17:09:10|||||||||1572
1609261760000|2020-12-29 17:09:20|||||||||700
1609261770000|2020-12-29 17:09:30|||||||||850
1609261780000|2020-12-29 17:09:40|||||||||2400
1609261790000|2020-12-29 17:09:50|||||||||3999
1609261800000|2020-12-29 17:10:00|||||||||200
1609261810000|2020-12-29 17:10:10|||||||||420
1609261820000|2020-12-29 17:10:20|829|828|829|828|829|828|829|828|7544
1609261830000|2020-12-29 17:10:30|830|829|830|829|830|829|830|829|5710
1609261840000|2020-12-29 17:10:40|||||||||3498
1609261850000|2020-12-29 17:10:50|831|830|831|830|831|830|831|830|8360
1609261860000|2020-12-29 17:11:00|832|831|832|831|832|831|832|831|1655
1609261870000|2020-12-29 17:11:10|||||||||1700
1609261880000|2020-12-29 17:11:20|||||||||6810
1609261890000|2020-12-29 17:11:30|||||||||1750
1609261900000|2020-12-29 17:11:40|||||||||1865
1609261910000|2020-12-29 17:11:50|831|830|831|830|831|830|831|830|7853
1609261920000|2020-12-29 17:12:00|830||831||831||830||4666
1609261930000|2020-12-29 17:12:10|830|829|830|829|830|829|830|829|1385
1609261940000|2020-12-29 17:12:20|829|828|830|829|830|829|829|828|2100
1609261950000|2020-12-29 17:12:30|||||||||1900
1609261960000|2020-12-29 17:12:40|829|828|829|828|829|828|829|828|500
1609261970000|2020-12-29 17:12:50|||||||||1250
1609261980000|2020-12-29 17:13:00|||||||||4300
1609261990000|2020-12-29 17:13:10|||||||||3002
1609262000000|2020-12-29 17:13:20|||||||||521
1609262010000|2020-12-29 17:13:30|||||||||300
1609262020000|2020-12-29 17:13:40|||||||||100
1609262030000|2020-12-29 17:13:50|||||||||702
1609262040000|2020-12-29 17:14:00|||||||||27420
1609262050000|2020-12-29 17:14:10|||||||||1441
1609262060000|2020-12-29 17:14:20|830|829|830|829|830|829|830|829|1100
1609262070000|2020-12-29 17:14:30|||||||||400
1609262080000|2020-12-29 17:14:40|||||||||3630
1609262100000|2020-12-29 17:15:00|||||||||1300
1609262110000|2020-12-29 17:15:10|831|830|831|830|831|830|831|830|4844
1609262120000|2020-12-29 17:15:20|||||||||400
1609262130000|2020-12-29 17:15:30|||||||||1940
1609262140000|2020-12-29 17:15:40|||||||||1833
1609262150000|2020-12-29 17:15:50|830|829|830|829|830|829|830|829|7469
1609262160000|2020-12-29 17:16:00|||||||||500
1609262170000|2020-12-29 17:16:10|||||||||230
1609262180000|2020-12-29 17:16:20|||||||||3046
1609262190000|2020-12-29 17:16:30|829|828|829|828|829|828|829|828|9145
1609262200000|2020-12-29 17:16:40|||||||||2763
1609262210000|2020-12-29 17:16:50|||||||||575
1609262220000|2020-12-29 17:17:00|||||||||200
1609262230000|2020-12-29 17:17:10|||||||||7160
1609262240000|2020-12-29 17:17:20|828|827|828|827|828|827|828|827|44621
1609262250000|2020-12-29 17:17:30|||||||||1800
1609262260000|2020-12-29 17:17:40|||||||||2100
1609262270000|2020-12-29 17:17:50|||||||||5550
1609262280000|2020-12-29 17:18:00|||||||||775
1609262290000|2020-12-29 17:18:10|||||||||7300
1609262300000|2020-12-29 17:18:20|||||||||3332
1609262310000|2020-12-29 17:18:30|||||||||100
1609262320000|2020-12-29 17:18:40|||||||||5000
1609262330000|2020-12-29 17:18:50|||||||||772
1609262340000|2020-12-29 17:19:00|||||||||1750
1609262350000|2020-12-29 17:19:10|827|826|827|826|827|826|827|826|6042
1609262360000|2020-12-29 17:19:20|||||||||3802
1609262370000|2020-12-29 17:19:30|||||||||1236
1609262380000|2020-12-29 17:19:40|826|825|826|825|826|825|826|825|15402
1609262390000|2020-12-29 17:19:50|827|826|827|826|827|826|827|826|2926
1609262400000|2020-12-29 17:20:00|||||||||1091
1609262410000|2020-12-29 17:20:10|||||||||5800
1609262420000|2020-12-29 17:20:20|||||||||991
1609262430000|2020-12-29 17:20:30|||||||||1183
1609262440000|2020-12-29 17:20:40|828|827|828|827|828|827|828|827|4321
1609262450000|2020-12-29 17:20:50|||||||||600
1609262460000|2020-12-29 17:21:00|||||||||500
1609262470000|2020-12-29 17:21:10|829|828|829|828|829|828|829|828|1300
1609262480000|2020-12-29 17:21:20|828|827|827|826|828|827|827|826|6800
1609262490000|2020-12-29 17:21:30|||||||||10140
1609262500000|2020-12-29 17:21:40|826|825|826|825|826|825|826|825|17284
1609262510000|2020-12-29 17:21:50|||||||||7300
1609262520000|2020-12-29 17:22:00|||||||||4216
1609262530000|2020-12-29 17:22:10|||||||||1594
1609262540000|2020-12-29 17:22:20|825|824|824|823|825|824|824|823|59231
1609262550000|2020-12-29 17:22:30|825|824|825|824|826|825|825|824|29613
1609262560000|2020-12-29 17:22:40|824|823|824|823|824|823|824|823|19826
1609262570000|2020-12-29 17:22:50|825|824|824|823|825|824|824|823|15666
1609262580000|2020-12-29 17:23:00|||||||||4833
1609262590000|2020-12-29 17:23:10|823|822|822|821|823|822|822|821|24198
1609262600000|2020-12-29 17:23:20|821|820|821|820|821|820|821|820|27496
1609262610000|2020-12-29 17:23:30|820|819|820|819|820|820|820|819|27877
1609262620000|2020-12-29 17:23:40|821|820|823|822|823|822|820|820|37947
1609262630000|2020-12-29 17:23:50|||||||||3852
1609262640000|2020-12-29 17:24:00|822|821|824|823|824|823|822|821|12065
1609262650000|2020-12-29 17:24:10|823|822|823|822|823|822|822|821|21666
1609262660000|2020-12-29 17:24:20|||||||||13049
1609262670000|2020-12-29 17:24:30|||||||||7891
1609262680000|2020-12-29 17:24:40|822|821|822|821|822|821|822|821|8157
1609262690000|2020-12-29 17:24:50|||||||||2051
1609262700000|2020-12-29 17:25:00|821|820|821|820|822|821|821|820|3823
1609262710000|2020-12-29 17:25:10|820|819|819|818|820|819|819|818|37411
1609262720000|2020-12-29 17:25:20|||||||||11391
1609262730000|2020-12-29 17:25:30|||||||||11945
1609262740000|2020-12-29 17:25:40|818|817|819|818|819|818|818|817|25774
1609262750000|2020-12-29 17:25:50|||||||||6284
1609262760000|2020-12-29 17:26:00|||||||||4521
1609262770000|2020-12-29 17:26:10|||||||||30408
1609262780000|2020-12-29 17:26:20|820|819|822|821|822|821|820|819|274516
1609262790000|2020-12-29 17:26:30|821|820|821|820|821|820|821|820|4759
1609262800000|2020-12-29 17:26:40|820|819|821|820|821|820|820|819|17085
1609262810000|2020-12-29 17:26:50|822|821|822|821|823|822|822|821|4733
1609262820000|2020-12-29 17:27:00|823|822|823|822|823|822|823|822|4257
1609262830000|2020-12-29 17:27:10|822|821|822|821|822|821|822|821|4071
1609262840000|2020-12-29 17:27:20|823|822|823|822|824|823|822|821|19417
1609262850000|2020-12-29 17:27:30|||||||||3625
1609262860000|2020-12-29 17:27:40|||||||||13400
1609262870000|2020-12-29 17:27:50|||||||||1238
1609262880000|2020-12-29 17:28:00|||||||||1854
1609262890000|2020-12-29 17:28:10|||||||||3665
1609262900000|2020-12-29 17:28:20|||||||||5699
1609262910000|2020-12-29 17:28:30|||||||||31602
1609262920000|2020-12-29 17:28:40|||||||||3666
1609262930000|2020-12-29 17:28:50|||||||||2531
1609262940000|2020-12-29 17:29:00|||||||||3697
1609262950000|2020-12-29 17:29:10|||||||||300
1609262960000|2020-12-29 17:29:20|||||||||2200
1609262970000|2020-12-29 17:29:30|||||||||1722
1609262980000|2020-12-29 17:29:40|||||||||400
1609262990000|2020-12-29 17:29:50|||||||||700
1609263000000|2020-12-29 17:30:00|822|821|821|820|822|821|821|820|22600
1609263010000|2020-12-29 17:30:10|||||||||420
1609263020000|2020-12-29 17:30:20|820|819|820|819|821|820|819|818|69101
1609263030000|2020-12-29 17:30:30|819|818|820|819|820|819|819|818|4094
1609263040000|2020-12-29 17:30:40|819|818|819|818|819|818|819|818|5200
1609263050000|2020-12-29 17:30:50|820|819|819|818|820|819|819|818|9939
1609263060000|2020-12-29 17:31:00|820|819|820|819|820|819|820|819|7766
1609263070000|2020-12-29 17:31:10|821|820|823|822|823|822|821|820|10305
1609263080000|2020-12-29 17:31:20|822|821|822|821|822|822|822|821|1042
1609263090000|2020-12-29 17:31:30|||||||||1641
1609263100000|2020-12-29 17:31:40|823|822|822|821|823|822|822|821|5623
1609263110000|2020-12-29 17:31:50|821|820|821|820|821|820|821|820|5535
1609263120000|2020-12-29 17:32:00|||||||||2246
1609263130000|2020-12-29 17:32:10|||||||||672
1609263140000|2020-12-29 17:32:20|||||||||3000
1609263150000|2020-12-29 17:32:30|820|819|820|819|820|819|820|819|1468
1609263160000|2020-12-29 17:32:40|821|820|821|820|821|820|821|820|7307
1609263170000|2020-12-29 17:32:50|||||||||1537
1609263180000|2020-12-29 17:33:00|||||||||1411
1609263190000|2020-12-29 17:33:10|820|819|820|819|820|819|820|819|5434
1609263200000|2020-12-29 17:33:20|||||||||3350
1609263210000|2020-12-29 17:33:30||820||819||820||819|12614
1609263220000|2020-12-29 17:33:40|||||||||100
1609263230000|2020-12-29 17:33:50|||||||||6402
1609263240000|2020-12-29 17:34:00|||||||||4035
1609263250000|2020-12-29 17:34:10|||||||||12470
1609263260000|2020-12-29 17:34:20|||||||||4833
1609263270000|2020-12-29 17:34:30|||||||||107
1609263280000|2020-12-29 17:34:40|||||||||316
1609263290000|2020-12-29 17:34:50|||||||||1000
1609263300000|2020-12-29 17:35:00|||||||||2848
1609263310000|2020-12-29 17:35:10|821|820|822|821|822|821|820|820|8686
1609263320000|2020-12-29 17:35:20|||||||||300
1609263330000|2020-12-29 17:35:30|||||||||616
1609263340000|2020-12-29 17:35:40|||||||||715
1609263350000|2020-12-29 17:35:50|||||||||505
1609263360000|2020-12-29 17:36:00|||||||||1100
1609263370000|2020-12-29 17:36:10|||||||||1420
1609263380000|2020-12-29 17:36:20|||||||||2040
1609263400000|2020-12-29 17:36:40|||||||||2703
1609263410000|2020-12-29 17:36:50|||||||||300
1609263420000|2020-12-29 17:37:00|821|820|821|820|821|820|821|820|4888
1609263430000|2020-12-29 17:37:10|||||||||1500
1609263440000|2020-12-29 17:37:20|||||||||1700
1609263450000|2020-12-29 17:37:30|820|819|820|819|820|819|820|819|2215
1609263460000|2020-12-29 17:37:40|||||||||500
1609263470000|2020-12-29 17:37:50|||||||||1910
1609263480000|2020-12-29 17:38:00|||||||||3000
1609263490000|2020-12-29 17:38:10|||||||||7491
1609263500000|2020-12-29 17:38:20|||||||||200
1609263510000|2020-12-29 17:38:30|819|818|819|818|819|818|819|818|3298
1609263520000|2020-12-29 17:38:40|||||||||1283
1609263530000|2020-12-29 17:38:50|||||||||12596
1609263540000|2020-12-29 17:39:00|||||||||8725
1609263550000|2020-12-29 17:39:10|||||||||2937
1609263560000|2020-12-29 17:39:20|||||||||200
1609263570000|2020-12-29 17:39:30|||||||||6027
1609263580000|2020-12-29 17:39:40|||||||||6985
1609263590000|2020-12-29 17:39:50|||||||||3035
1609263600000|2020-12-29 17:40:00|||||||||800
1609263610000|2020-12-29 17:40:10|||||||||7100
1609263620000|2020-12-29 17:40:20|||||||||530
1609263630000|2020-12-29 17:40:30|||||||||3698
1609263640000|2020-12-29 17:40:40|||||||||1950
1609263650000|2020-12-29 17:40:50|818|817|817|816|818|817|817|816|20679
1609263660000|2020-12-29 17:41:00|||||||||1100
1609263670000|2020-12-29 17:41:10|||||||||4850
1609263680000|2020-12-29 17:41:20|818|817|819|818|819|818|818|817|7586
1609263690000|2020-12-29 17:41:30|||||||||8150
1609263700000|2020-12-29 17:41:40|820|819|820|819|820|819|820|819|15250
1609263710000|2020-12-29 17:41:50|819|818|819|818|819|818|819|818|2548
1609263720000|2020-12-29 17:42:00|||||||||1000
1609263730000|2020-12-29 17:42:10|||||||||2895
1609263740000|2020-12-29 17:42:20|||||||||500
1609263750000|2020-12-29 17:42:30|820|819|820|819|820|819|820|819|1575
1609263760000|2020-12-29 17:42:40|819|818|819|818|819|818|819|818|2005
1609263770000|2020-12-29 17:42:50|||||||||600
1609263780000|2020-12-29 17:43:00|||||||||7859
1609263790000|2020-12-29 17:43:10|820|819|822|821|822|821|820|819|18456
1609263800000|2020-12-29 17:43:20|821|820|821|820|821|820|821|820|1938
1609263820000|2020-12-29 17:43:40|||||||||1565
1609263830000|2020-12-29 17:43:50|820||821||821||820||2400
1609263840000|2020-12-29 17:44:00|820|819|820|819|820|819|820|819|1400
1609263850000|2020-12-29 17:44:10|821|820|821|820|821|820|821|820|2155
1609263860000|2020-12-29 17:44:20|822|821|822|821|822|821|822|821|1500
1609263870000|2020-12-29 17:44:30|823|822|823|822|823|822|823|822|6753
1609263880000|2020-12-29 17:44:40|822|821|822|821|822|821|822|821|200
1609263890000|2020-12-29 17:44:50|||||||||1975
1609263900000|2020-12-29 17:45:00|821|820|821|820|821|820|820|819|37315
1609263910000|2020-12-29 17:45:10|||||||||1150
1609263920000|2020-12-29 17:45:20|820|819|820|819|820|819|820|819|2390
1609263930000|2020-12-29 17:45:30|||||||||500
1609263940000|2020-12-29 17:45:40|819|818|820|819|820|819|819|818|2600
1609263950000|2020-12-29 17:45:50|819|818|819|818|819|818|819|818|7466
1609263960000|2020-12-29 17:46:00|||||||||879
1609263970000|2020-12-29 17:46:10|820|819|819|818|820|819|819|818|2821
1609263980000|2020-12-29 17:46:20|||||||||550
1609263990000|2020-12-29 17:46:30|818|817|818|817|818|817|818|817|3625
1609264000000|2020-12-29 17:46:40|||||||||1358
1609264010000|2020-12-29 17:46:50|||||||||2105
1609264020000|2020-12-29 17:47:00|||||||||700
1609264030000|2020-12-29 17:47:10|817|816|817|816|817|816|817|816|2073
1609264040000|2020-12-29 17:47:20|818|817|818|817|818|817|818|817|7170
1609264050000|2020-12-29 17:47:30|817|816|817|816|817|816|817|816|2500
1609264060000|2020-12-29 17:47:40|||||||||2338
1609264070000|2020-12-29 17:47:50|818|817|818|817|818|817|818|817|2743
1609264080000|2020-12-29 17:48:00|||||||||930
1609264090000|2020-12-29 17:48:10|819|818|819|818|819|818|819|818|3167
1609264100000|2020-12-29 17:48:20|||||||||1593
1609264110000|2020-12-29 17:48:30|||||||||7768
1609264120000|2020-12-29 17:48:40|||||||||700
1609264130000|2020-12-29 17:48:50|||||||||1700
1609264140000|2020-12-29 17:49:00|||||||||900
1609264150000|2020-12-29 17:49:10|||||||||2090
1609264160000|2020-12-29 17:49:20|||||||||100
1609264170000|2020-12-29 17:49:30|||||||||1217
1609264180000|2020-12-29 17:49:40|||||||||1450
1609264190000|2020-12-29 17:49:50|820|819|820|819|820|819|820|819|1733
1609264200000|2020-12-29 17:50:00|819|818|819|818|819|818|819|818|1200
1609264210000|2020-12-29 17:50:10|||||||||3710
1609264220000|2020-12-29 17:50:20|||||||||1240
1609264230000|2020-12-29 17:50:30|||||||||900
1609264240000|2020-12-29 17:50:40|||||||||4661
1609264250000|2020-12-29 17:50:50|||||||||1650
1609264260000|2020-12-29 17:51:00|818|817|818|817|818|817|818|817|5328
1609264270000|2020-12-29 17:51:10|||||||||3028
1609264280000|2020-12-29 17:51:20|817|816|817|816|817|816|817|816|17031
1609264290000|2020-12-29 17:51:30|818|817|819|818|819|818|818|817|14600
1609264300000|2020-12-29 17:51:40|||||||||3100
1609264310000|2020-12-29 17:51:50|818|817|819|818|819|818|818|817|16656
1609264320000|2020-12-29 17:52:00|||||||||4602
1609264330000|2020-12-29 17:52:10|||||||||910
1609264340000|2020-12-29 17:52:20|818|817|817|816|818|817|817|816|7382
1609264350000|2020-12-29 17:52:30|||||||||12400
1609264360000|2020-12-29 17:52:40|||||||||800
1609264370000|2020-12-29 17:52:50|||||||||2300
1609264380000|2020-12-29 17:53:00|818|817|818|817|818|817|818|817|5342
1609264390000|2020-12-29 17:53:10|819|818|819|818|819|818|819|818|14631
1609264400000|2020-12-29 17:53:20|||||||||2850
1609264410000|2020-12-29 17:53:30|||||||||1741
1609264420000|2020-12-29 17:53:40|820|819|820|819|820|819|820|819|14574
1609264430000|2020-12-29 17:53:50|||||||||1400
1609264440000|2020-12-29 17:54:00|||||||||6029
1609264450000|2020-12-29 17:54:10|||||||||1980
1609264460000|2020-12-29 17:54:20|||||||||290
1609264470000|2020-12-29 17:54:30|||||||||975
1609264480000|2020-12-29 17:54:40|819|818|819|818|819|818|819|818|3517
1609264490000|2020-12-29 17:54:50|||||||||571
1609264500000|2020-12-29 17:55:00|||||||||200
1609264530000|2020-12-29 17:55:30|820|819|820|819|820|819|820|819|7920
1609264540000|2020-12-29 17:55:40|||||||||700
1609264550000|2020-12-29 17:55:50|||||||||2000
1609264560000|2020-12-29 17:56:00|||||||||1400
1609264570000|2020-12-29 17:56:10|||||||||1300
1609264580000|2020-12-29 17:56:20|821|820|822|821|822|821|821|820|13061
1609264590000|2020-12-29 17:56:30|||||||||11250
1609264600000|2020-12-29 17:56:40|||||||||2750
1609264610000|2020-12-29 17:56:50|||||||||2000
1609264620000|2020-12-29 17:57:00|||||||||2400
1609264630000|2020-12-29 17:57:10|||||||||13100
1609264640000|2020-12-29 17:57:20|||||||||1900
1609264650000|2020-12-29 17:57:30|||||||||1250
1609264660000|2020-12-29 17:57:40|||||||||2500
1609264670000|2020-12-29 17:57:50|||||||||9300
1609264680000|2020-12-29 17:58:00|||||||||250
1609264690000|2020-12-29 17:58:10|||||||||2509
1609264700000|2020-12-29 17:58:20|821|820|821|820|821|820|821|820|3810
1609264710000|2020-12-29 17:58:30|||||||||1800
1609264720000|2020-12-29 17:58:40|||||||||2200
1609264730000|2020-12-29 17:58:50|||||||||1500
1609264740000|2020-12-29 17:59:00|||||||||1920
1609264750000|2020-12-29 17:59:10|||||||||866
1609264760000|2020-12-29 17:59:20|820|819|820|819|820|819|820|819|4750
1609264770000|2020-12-29 17:59:30|||||||||100
1609264780000|2020-12-29 17:59:40|||||||||1800
1609264790000|2020-12-29 17:59:50|||||||||1430
1609264800000|2020-12-29 18:00:00|||||||||100
1609264810000|2020-12-29 18:00:10|||||||||1450
1609264820000|2020-12-29 18:00:20|||||||||1600
1609264830000|2020-12-29 18:00:30|821|820|821|820|821|820|820|820|6798
1609264840000|2020-12-29 18:00:40|||||||||1393
1609264850000|2020-12-29 18:00:50|||||||||2610
1609264860000|2020-12-29 18:01:00|822|821|822|821|822|821|822|821|2123
1609264870000|2020-12-29 18:01:10|||||||||122
1609264880000|2020-12-29 18:01:20|||||||||6100
1609264890000|2020-12-29 18:01:30|||||||||500
1609264900000|2020-12-29 18:01:40|||||||||1097
1609264910000|2020-12-29 18:01:50|||||||||11891
1609264920000|2020-12-29 18:02:00|823|822|824|823|824|823|823|822|9248
1609264930000|2020-12-29 18:02:10|825|824|825|824|825|824|824|824|7232
1609264940000|2020-12-29 18:02:20|||||||||4350
1609264950000|2020-12-29 18:02:30|||||||||350
1609264960000|2020-12-29 18:02:40|824|823|824|823|824|823|824|823|3637
1609264970000|2020-12-29 18:02:50|||||||||3288
1609264980000|2020-12-29 18:03:00|825|824|825|824|825|824|825|824|10568
1609264990000|2020-12-29 18:03:10|||||||||1119
1609265000000|2020-12-29 18:03:20|||||||||985
1609265010000|2020-12-29 18:03:30|||||||||300
1609265020000|2020-12-29 18:03:40|826|825|826|825|826|825|826|825|15911
1609265030000|2020-12-29 18:03:50|825|824|826|825|826|825|825|824|6944
1609265040000|2020-12-29 18:04:00|||||||||1600
1609265050000|2020-12-29 18:04:10|||||||||1475
1609265060000|2020-12-29 18:04:20|825|824|825|824|825|824|825|824|5163
1609265070000|2020-12-29 18:04:30|||||||||700
1609265080000|2020-12-29 18:04:40|||||||||1100
1609265090000|2020-12-29 18:04:50|824|823|823|822|824|823|823|822|4705
1609265100000|2020-12-29 18:05:00|||||||||1187
1609265110000|2020-12-29 18:05:10|||||||||1047
1609265120000|2020-12-29 18:05:20|||||||||1000
1609265130000|2020-12-29 18:05:30|||||||||600
1609265140000|2020-12-29 18:05:40|||||||||700
1609265150000|2020-12-29 18:05:50|||||||||300
1609265160000|2020-12-29 18:06:00|822|821|821|820|822|821|821|820|10866
1609265170000|2020-12-29 18:06:10|822|821|822|821|822|821|822|821|11650
1609265180000|2020-12-29 18:06:20|||||||||1308
1609265190000|2020-12-29 18:06:30|||||||||670
1609265200000|2020-12-29 18:06:40|||||||||812
1609265210000|2020-12-29 18:06:50|||||||||2162
1609265220000|2020-12-29 18:07:00|823|822|823|822|823|822|823|822|9064
1609265230000|2020-12-29 18:07:10|||||||||1122
1609265250000|2020-12-29 18:07:30|||||||||1800
1609265260000|2020-12-29 18:07:40|||||||||1500
1609265270000|2020-12-29 18:07:50|||||||||1740
1609265280000|2020-12-29 18:08:00|||||||||1300
1609265290000|2020-12-29 18:08:10|822|821|823|822|823|822|822|821|5350
1609265300000|2020-12-29 18:08:20|822|821|821|820|822|821|821|820|3224
1609265310000|2020-12-29 18:08:30|||||||||1305
1609265320000|2020-12-29 18:08:40|822|821|822|821|822|821|822|821|2975
1609265330000|2020-12-29 18:08:50|821|820|822|821|822|821|821|820|11500
1609265340000|2020-12-29 18:09:00|||||||||2175
1609265350000|2020-12-29 18:09:10|821|820|821|820|821|820|821|820|3165
1609265370000|2020-12-29 18:09:30|||||||||1347
1609265380000|2020-12-29 18:09:40|||||||||4457
1609265390000|2020-12-29 18:09:50|||||||||444
1609265400000|2020-12-29 18:10:00|||||||||1300
1609265410000|2020-12-29 18:10:10|822|821|822|821|822|821|822|821|2591
1609265420000|2020-12-29 18:10:20|821|820|821|820|821|820|821|820|4505
1609265430000|2020-12-29 18:10:30|||||||||760
1609265440000|2020-12-29 18:10:40|||||||||180
1609265450000|2020-12-29 18:10:50|||||||||1446
1609265460000|2020-12-29 18:11:00|||||||||244
1609265470000|2020-12-29 18:11:10|822|821|823|822|823|822|822|821|11235
1609265480000|2020-12-29 18:11:20|||||||||600
1609265490000|2020-12-29 18:11:30|||||||||1000
1609265500000|2020-12-29 18:11:40|||||||||700
1609265520000|2020-12-29 18:12:00|824|823|824|823|824|823|824|823|2996
1609265530000|2020-12-29 18:12:10|||||||||2396
1609265540000|2020-12-29 18:12:20|||||||||300
1609265550000|2020-12-29 18:12:30|825|824|825|824|825|824|825|824|5500
1609265560000|2020-12-29 18:12:40|||||||||2200
1609265570000|2020-12-29 18:12:50|||||||||1553
1609265580000|2020-12-29 18:13:00|||||||||400
1609265590000|2020-12-29 18:13:10|||||||||2050
1609265600000|2020-12-29 18:13:20|||||||||433
1609265610000|2020-12-29 18:13:30|824|823|824|823|824|823|824|823|1822
1609265620000|2020-12-29 18:13:40|||||||||270
1609265630000|2020-12-29 18:13:50|||||||||1105
1609265640000|2020-12-29 18:14:00|825|824|825|824|825|824|825|824|5147
1609265650000|2020-12-29 18:14:10|||||||||400
1609265660000|2020-12-29 18:14:20|||||||||1521
1609265670000|2020-12-29 18:14:30|||||||||1570
1609265680000|2020-12-29 18:14:40|||||||||325
1609265690000|2020-12-29 18:14:50|826|825|825|824|826|825|825|824|6707
1609265700000|2020-12-29 18:15:00|826|825|826|825|826|825|825|825|1400
1609265710000|2020-12-29 18:15:10|||||||||5100
1609265720000|2020-12-29 18:15:20|||||||||1128
1609265730000|2020-12-29 18:15:30|||||||||1000
1609265740000|2020-12-29 18:15:40|||||||||800
1609265750000|2020-12-29 18:15:50|||||||||700
1609265760000|2020-12-29 18:16:00|||||||||600
1609265770000|2020-12-29 18:16:10|827|826|827|826|827|826|827|826|3277
1609265780000|2020-12-29 18:16:20|||||||||100
1609265790000|2020-12-29 18:16:30|||||||||200
1609265800000|2020-12-29 18:16:40|||||||||500
1609265810000|2020-12-29 18:16:50|828|827|828|827|828|827|828|827|4057
1609265820000|2020-12-29 18:17:00|||||||||600
1609265830000|2020-12-29 18:17:10|||||||||2950
1609265840000|2020-12-29 18:17:20|827|826|827|826|827|826|827|826|4924
1609265850000|2020-12-29 18:17:30|||||||||2000
1609265860000|2020-12-29 18:17:40|828|827|828|827|828|827|828|827|2966
1609265870000|2020-12-29 18:17:50|||||||||2227
1609265880000|2020-12-29 18:18:00|||||||||3500
1609265890000|2020-12-29 18:18:10|||||||||1679
1609265900000|2020-12-29 18:18:20|||||||||1705
1609265910000|2020-12-29 18:18:30|829|828|829|828|829|828|829|828|8671
1609265920000|2020-12-29 18:18:40|||||||||1773
1609265930000|2020-12-29 18:18:50|828|827|828|827|828|827|828|827|9132
1609265940000|2020-12-29 18:19:00|||||||||100
1609265950000|2020-12-29 18:19:10|||||||||100
1609265960000|2020-12-29 18:19:20|827|826|828|827|828|827|827|826|4670
1609265970000|2020-12-29 18:19:30|||||||||850
1609265980000|2020-12-29 18:19:40|||||||||638
1609265990000|2020-12-29 18:19:50|829|828|829|828|829|828|829|828|4817
1609266000000|2020-12-29 18:20:00|828|827|828|827|828|828|828|827|5273
1609266020000|2020-12-29 18:20:20|||||||||395
1609266030000|2020-12-29 18:20:30|827|826|828|827|828|827|827|826|15525
1609266040000|2020-12-29 18:20:40|||||||||1635
1609266050000|2020-12-29 18:20:50|827|826|827|826|827|826|827|826|3516
1609266060000|2020-12-29 18:21:00|||||||||200
1609266070000|2020-12-29 18:21:10|||||||||1800
1609266080000|2020-12-29 18:21:20|||||||||1500
1609266090000|2020-12-29 18:21:30|||||||||3200
1609266100000|2020-12-29 18:21:40|||||||||4200
1609266110000|2020-12-29 18:21:50|826|825|826|825|826|825|826|825|3329
1609266120000|2020-12-29 18:22:00|||||||||1381
1609266130000|2020-12-29 18:22:10|827|826|827|826|827|826|827|826|11166
1609266140000|2020-12-29 18:22:20|||||||||100
1609266150000|2020-12-29 18:22:30|||||||||200
1609266160000|2020-12-29 18:22:40|828|827|828|827|828|827|828|827|3002
1609266170000|2020-12-29 18:22:50|829|828|829|828|829|828|829|828|1453
1609266180000|2020-12-29 18:23:00|828|827|828|827|828|827|828|827|7000
1609266190000|2020-12-29 18:23:10|||||||||780
1609266200000|2020-12-29 18:23:20|||||||||5200
1609266220000|2020-12-29 18:23:40|||||||||200
1609266230000|2020-12-29 18:23:50|||||||||615
1609266240000|2020-12-29 18:24:00|829|828|829|828|829|828|829|828|4107
1609266250000|2020-12-29 18:24:10|||||||||800
1609266260000|2020-12-29 18:24:20|||||||||1200
1609266270000|2020-12-29 18:24:30|828|827|828|827|828|827|828|827|1579
1609266280000|2020-12-29 18:24:40|829|828|829|828|829|828|829|828|4409
1609266290000|2020-12-29 18:24:50|||||||||560
1609266300000|2020-12-29 18:25:00|828|827|828|827|828|827|828|827|971
1609266310000|2020-12-29 18:25:10|||||||||200
1609266320000|2020-12-29 18:25:20|||||||||3000
1609266330000|2020-12-29 18:25:30|||||||||260
1609266340000|2020-12-29 18:25:40|||||||||1500
1609266350000|2020-12-29 18:25:50|827|826|827|826|827|826|827|826|4110
1609266360000|2020-12-29 18:26:00|828|827|828|827|828|827|828|827|2000
1609266370000|2020-12-29 18:26:10|||||||||300
1609266380000|2020-12-29 18:26:20|827|826|828|827|828|827|827|826|2305
1609266390000|2020-12-29 18:26:30|||||||||3025
1609266400000|2020-12-29 18:26:40|||||||||5000
1609266420000|2020-12-29 18:27:00|||||||||400
1609266430000|2020-12-29 18:27:10|||||||||390
1609266440000|2020-12-29 18:27:20|827|826|827|826|827|826|827|826|1900
1609266450000|2020-12-29 18:27:30|||||||||1010
1609266460000|2020-12-29 18:27:40|||||||||1000
1609266470000|2020-12-29 18:27:50|828|827|828|827|828|827|828|827|2200
1609266480000|2020-12-29 18:28:00|||||||||1200
1609266490000|2020-12-29 18:28:10|||||||||300
1609266500000|2020-12-29 18:28:20|||||||||695
1609266510000|2020-12-29 18:28:30|||||||||100
1609266530000|2020-12-29 18:28:50|||||||||700
1609266540000|2020-12-29 18:29:00|||||||||900
1609266550000|2020-12-29 18:29:10|||||||||1488
1609266560000|2020-12-29 18:29:20|829|828|829|828|829|828|829|828|10422
1609266570000|2020-12-29 18:29:30|||||||||195
1609266580000|2020-12-29 18:29:40|||||||||300
1609266590000|2020-12-29 18:29:50|||||||||2000
1609266600000|2020-12-29 18:30:00|||||||||10700
1609266610000|2020-12-29 18:30:10|||||||||1729
1609266620000|2020-12-29 18:30:20|||||||||674
1609266630000|2020-12-29 18:30:30|||||||||200
1609266640000|2020-12-29 18:30:40|828|827|828|827|828|827|828|827|3071
1609266650000|2020-12-29 18:30:50|||||||||300
1609266660000|2020-12-29 18:31:00|||||||||1725
1609266670000|2020-12-29 18:31:10|||||||||200
1609266680000|2020-12-29 18:31:20|||||||||100
1609266690000|2020-12-29 18:31:30|||||||||10300
1609266700000|2020-12-29 18:31:40|||||||||600
1609266710000|2020-12-29 18:31:50|||||||||384
1609266720000|2020-12-29 18:32:00|||||||||100
1609266740000|2020-12-29 18:32:20|||||||||1092
1609266760000|2020-12-29 18:32:40|||||||||266
1609266770000|2020-12-29 18:32:50|||||||||2291
1609266780000|2020-12-29 18:33:00|||||||||320
1609266790000|2020-12-29 18:33:10|||||||||1241
1609266800000|2020-12-29 18:33:20|829|828|829|828|829|828|829|828|4350
1609266810000|2020-12-29 18:33:30|||||||||2220
1609266820000|2020-12-29 18:33:40|||||||||2320
1609266830000|2020-12-29 18:33:50|||||||||1100
1609266840000|2020-12-29 18:34:00|830|829|830|829|830|829|830|829|26560
1609266850000|2020-12-29 18:34:10|||||||||3300
1609266860000|2020-12-29 18:34:20|||||||||2100
1609266870000|2020-12-29 18:34:30|||||||||800
1609266880000|2020-12-29 18:34:40|||||||||2200
1609266890000|2020-12-29 18:34:50|||||||||1112
1609266900000|2020-12-29 18:35:00|||||||||7549
1609266910000|2020-12-29 18:35:10|||||||||2566
1609266920000|2020-12-29 18:35:20|||||||||106
1609266930000|2020-12-29 18:35:30|||||||||528
1609266940000|2020-12-29 18:35:40|829|828|829|828|829|828|829|828|3988
1609266950000|2020-12-29 18:35:50|||||||||100
1609266960000|2020-12-29 18:36:00|||||||||1300
1609266970000|2020-12-29 18:36:10|||||||||2820
1609266980000|2020-12-29 18:36:20|828|827|828|827|828|827|828|827|3394
1609266990000|2020-12-29 18:36:30|||||||||410
1609267000000|2020-12-29 18:36:40|||||||||2080
1609267010000|2020-12-29 18:36:50|||||||||3600
1609267020000|2020-12-29 18:37:00|||||||||1100
1609267030000|2020-12-29 18:37:10|||||||||600
1609267040000|2020-12-29 18:37:20|||||||||143
1609267050000|2020-12-29 18:37:30|||||||||600
1609267060000|2020-12-29 18:37:40|||||||||1000
1609267070000|2020-12-29 18:37:50|829|828|829|828|829|828|829|828|1232
1609267080000|2020-12-29 18:38:00|||||||||4650
1609267090000|2020-12-29 18:38:10|||||||||200
1609267110000|2020-12-29 18:38:30|||||||||3685
1609267120000|2020-12-29 18:38:40|||||||||1492
1609267130000|2020-12-29 18:38:50|||||||||965
1609267140000|2020-12-29 18:39:00|828|827|828|827|828|827|828|827|2106
1609267150000|2020-12-29 18:39:10|||||||||200
1609267160000|2020-12-29 18:39:20|827|826|827|826|827|826|827|826|2457
1609267170000|2020-12-29 18:39:30|||||||||2610
1609267180000|2020-12-29 18:39:40|||||||||1116
1609267190000|2020-12-29 18:39:50|828|827|828|827|828|827|828|827|1200
1609267200000|2020-12-29 18:40:00|||||||||597
1609267220000|2020-12-29 18:40:20|||||||||4500
1609267230000|2020-12-29 18:40:30|827|826|827|826|827|826|827|826|5002
1609267240000|2020-12-29 18:40:40|828|827|828|827|828|827|828|827|3306
1609267250000|2020-12-29 18:40:50|||||||||2009
1609267300000|2020-12-29 18:41:40|829|828|829|828|829|828|829|828|7962
1609267310000|2020-12-29 18:41:50|||||||||1200
1609267330000|2020-12-29 18:42:10|828||828||828||828||900
1609267350000|2020-12-29 18:42:30|829|827|829|828|829|828|829|827|1436
1609267370000|2020-12-29 18:42:50|||||||||483
1609267380000|2020-12-29 18:43:00|||||||||1266
1609267390000|2020-12-29 18:43:10|||||||||500
1609267400000|2020-12-29 18:43:20|830|829|830|829|830|829|830|829|3103
1609267410000|2020-12-29 18:43:30|||||||||100
1609267430000|2020-12-29 18:43:50|||||||||749
1609267440000|2020-12-29 18:44:00|||||||||200
1609267450000|2020-12-29 18:44:10|||||||||1200
1609267460000|2020-12-29 18:44:20|||||||||300
1609267470000|2020-12-29 18:44:30|||||||||200
1609267480000|2020-12-29 18:44:40|||||||||200
1609267490000|2020-12-29 18:44:50|||||||||472
1609267510000|2020-12-29 18:45:10|||||||||11600
1609267520000|2020-12-29 18:45:20|831|830|831|830|831|830|831|830|34577
1609267530000|2020-12-29 18:45:30|832|831|832|831|832|831|832|831|2197
1609267540000|2020-12-29 18:45:40|||||||||2747
1609267550000|2020-12-29 18:45:50|831|830|831|830|831|830|831|830|8465
1609267560000|2020-12-29 18:46:00|||||||||3650
1609267570000|2020-12-29 18:46:10|||||||||500
1609267580000|2020-12-29 18:46:20|||||||||1800
1609267590000|2020-12-29 18:46:30|||||||||200
1609267600000|2020-12-29 18:46:40|||||||||200
1609267610000|2020-12-29 18:46:50|||||||||1300
1609267620000|2020-12-29 18:47:00|||||||||500
1609267640000|2020-12-29 18:47:20|||||||||721
1609267650000|2020-12-29 18:47:30|||||||||780
1609267660000|2020-12-29 18:47:40|830|829|830|829|830|829|830|829|4501
1609267670000|2020-12-29 18:47:50|||||||||200
1609267680000|2020-12-29 18:48:00|||||||||850
1609267690000|2020-12-29 18:48:10|829|828|830|829|830|829|829|828|7220
1609267700000|2020-12-29 18:48:20|||||||||1110
1609267710000|2020-12-29 18:48:30|831|830|831|830|831|830|831|830|1650
1609267720000|2020-12-29 18:48:40|||||||||1210
1609267730000|2020-12-29 18:48:50|||||||||200
1609267750000|2020-12-29 18:49:10|||||||||1009
1609267760000|2020-12-29 18:49:20|||||||||850
1609267770000|2020-12-29 18:49:30|830||831||831||830||1300
1609267780000|2020-12-29 18:49:40|||||||||350
1609267800000|2020-12-29 18:50:00|||||||||200
1609267810000|2020-12-29 18:50:10|||||||||200
1609267820000|2020-12-29 18:50:20|830|829|830|829|830|829|830|829|1800
1609267830000|2020-12-29 18:50:30|829|828|829|828|829|828|829|828|5058
1609267840000|2020-12-29 18:50:40|||||||||100
1609267850000|2020-12-29 18:50:50|||||||||200
1609267860000|2020-12-29 18:51:00|830|829|830|829|830|829|830|829|3950
1609267870000|2020-12-29 18:51:10|831|830|831|830|831|830|831|830|1840
1609267880000|2020-12-29 18:51:20|||||||||950
1609267890000|2020-12-29 18:51:30|||||||||200
1609267900000|2020-12-29 18:51:40|||||||||500
1609267910000|2020-12-29 18:51:50|830|829|829|828|830|829|829|828|17294
1609267920000|2020-12-29 18:52:00|||||||||250
1609267930000|2020-12-29 18:52:10|||||||||3138
1609267940000|2020-12-29 18:52:20|||||||||7600
1609267960000|2020-12-29 18:52:40|||||||||462
1609267970000|2020-12-29 18:52:50|||||||||100
1609267980000|2020-12-29 18:53:00|||||||||200
1609268000000|2020-12-29 18:53:20|830|829|830|829|830|829|830|829|1303
1609268010000|2020-12-29 18:53:30|||||||||1000
1609268020000|2020-12-29 18:53:40|||||||||300
1609268030000|2020-12-29 18:53:50|||||||||500
1609268040000|2020-12-29 18:54:00|||||||||1033
1609268050000|2020-12-29 18:54:10|||||||||227
1609268060000|2020-12-29 18:54:20|829|828|829|828|829|828|829|828|425
1609268070000|2020-12-29 18:54:30|828|827|829|828|829|828|828|827|900
1609268080000|2020-12-29 18:54:40|||||||||1840
1609268090000|2020-12-29 18:54:50|||||||||3361
1609268110000|2020-12-29 18:55:10|||||||||1200
1609268120000|2020-12-29 18:55:20|||||||||300
1609268130000|2020-12-29 18:55:30|||||||||100
1609268140000|2020-12-29 18:55:40|||||||||100
1609268160000|2020-12-29 18:56:00|||||||||800
1609268170000|2020-12-29 18:56:10|||||||||100
1609268180000|2020-12-29 18:56:20|||||||||1100
1609268190000|2020-12-29 18:56:30|828|827|828|827|828|827|828|827|1900
1609268200000|2020-12-29 18:56:40|||||||||1934
1609268210000|2020-12-29 18:56:50|827|826|827|827|827|827|827|826|3288
1609268220000|2020-12-29 18:57:00|828||828||828||828||1200
1609268230000|2020-12-29 18:57:10|||||||||200
1609268240000|2020-12-29 18:57:20|||||||||1155
1609268260000|2020-12-29 18:57:40|||||||||269
1609268270000|2020-12-29 18:57:50|||||||||214
1609268280000|2020-12-29 18:58:00|829|828|829|828|829|828|829|828|500
1609268290000|2020-12-29 18:58:10|||||||||600
1609268310000|2020-12-29 18:58:30|||||||||700
1609268320000|2020-12-29 18:58:40|||||||||200
1609268330000|2020-12-29 18:58:50|||||||||3700
1609268340000|2020-12-29 18:59:00|||||||||800
1609268350000|2020-12-29 18:59:10|828|827|828|827|828|827|828|827|1783
1609268370000|2020-12-29 18:59:30|||||||||700
1609268380000|2020-12-29 18:59:40|827|826|827|826|827|826|827|826|200
1609268390000|2020-12-29 18:59:50|||||||||320
1609268400000|2020-12-29 19:00:00|||||||||1211
1609268410000|2020-12-29 19:00:10|||||||||2100
1609268420000|2020-12-29 19:00:20|826||827||827||826||2432
1609268430000|2020-12-29 19:00:30|||||||||1564
1609268440000|2020-12-29 19:00:40|||||||||2674
1609268450000|2020-12-29 19:00:50|828|827|828|827|828|827|828|827|600
1609268470000|2020-12-29 19:01:10|||||||||1446
1609268480000|2020-12-29 19:01:20|||||||||100
1609268490000|2020-12-29 19:01:30|||||||||1080
1609268500000|2020-12-29 19:01:40|||||||||2648
1609268510000|2020-12-29 19:01:50|||||||||200
1609268520000|2020-12-29 19:02:00|||||||||200
1609268530000|2020-12-29 19:02:10|827|826|827|826|827|827|827|826|2100
1609268540000|2020-12-29 19:02:20|||||||||200
1609268550000|2020-12-29 19:02:30|||||||||200
1609268560000|2020-12-29 19:02:40|||||||||1586
1609268570000|2020-12-29 19:02:50|||||||||800
1609268590000|2020-12-29 19:03:10|||||||||608
1609268600000|2020-12-29 19:03:20|826|825|826|825|826|825|826|825|12400
1609268610000|2020-12-29 19:03:30|||||||||1700
1609268620000|2020-12-29 19:03:40|||||||||2000
1609268630000|2020-12-29 19:03:50|||||||||100
1609268640000|2020-12-29 19:04:00|827|826|827|826|827|826|827|826|1781
1609268650000|2020-12-29 19:04:10|||||||||100
1609268660000|2020-12-29 19:04:20|||||||||250
1609268670000|2020-12-29 19:04:30|||||||||400
1609268680000|2020-12-29 19:04:40|||||||||600
1609268690000|2020-12-29 19:04:50|||||||||920
1609268700000|2020-12-29 19:05:00|828|827|828|827|828|827|828|827|3385
1609268720000|2020-12-29 19:05:20|||||||||250
1609268730000|2020-12-29 19:05:30|||||||||200
1609268760000|2020-12-29 19:06:00|||||||||800
1609268780000|2020-12-29 19:06:20|||||||||600
1609268800000|2020-12-29 19:06:40|||||||||500
1609268810000|2020-12-29 19:06:50|829|828|829|828|829|828|829|828|2500
1609268820000|2020-12-29 19:07:00|828|827|828|827|828|827|828|827|1505
1609268830000|2020-12-29 19:07:10|||||||||100
1609268840000|2020-12-29 19:07:20|||||||||784
1609268860000|2020-12-29 19:07:40|||||||||499
1609268870000|2020-12-29 19:07:50|||||||||732
1609268880000|2020-12-29 19:08:00|||||||||349
1609268890000|2020-12-29 19:08:10|||||||||320
1609268900000|2020-12-29 19:08:20|||||||||200
1609268910000|2020-12-29 19:08:30|827|826|827|826|827|827|827|826|6454
1609268920000|2020-12-29 19:08:40|||||||||3600
1609268940000|2020-12-29 19:09:00|||||||||1034
1609268950000|2020-12-29 19:09:10|||||||||2200
1609268960000|2020-12-29 19:09:20|||||||||242
1609268970000|2020-12-29 19:09:30|||||||||283
1609268980000|2020-12-29 19:09:40|||||||||100
1609268990000|2020-12-29 19:09:50|||||||||900
1609269000000|2020-12-29 19:10:00|||||||||100
1609269010000|2020-12-29 19:10:10|||||||||1100
1609269020000|2020-12-29 19:10:20|||||||||300
1609269030000|2020-12-29 19:10:30|||||||||200
1609269040000|2020-12-29 19:10:40|||||||||583
1609269050000|2020-12-29 19:10:50|||||||||360
1609269070000|2020-12-29 19:11:10|||||||||100
1609269100000|2020-12-29 19:11:40|||||||||225
1609269110000|2020-12-29 19:11:50|||||||||100
1609269120000|2020-12-29 19:12:00|||||||||600
1609269130000|2020-12-29 19:12:10|||||||||300
1609269140000|2020-12-29 19:12:20|||||||||2200
1609269150000|2020-12-29 19:12:30|||||||||300
1609269160000|2020-12-29 19:12:40|828|827|828|827|828|827|828|827|1611
1609269170000|2020-12-29 19:12:50|||||||||497
1609269180000|2020-12-29 19:13:00|||||||||100
1609269190000|2020-12-29 19:13:10|829|828|829|828|829|828|829|828|5175
1609269200000|2020-12-29 19:13:20|||||||||500
1609269220000|2020-12-29 19:13:40|||||||||1000
1609269230000|2020-12-29 19:13:50|||||||||537
1609269240000|2020-12-29 19:14:00|||||||||2000
1609269250000|2020-12-29 19:14:10|||||||||200
1609269260000|2020-12-29 19:14:20|||||||||300
1609269270000|2020-12-29 19:14:30|||||||||817
1609269280000|2020-12-29 19:14:40|||||||||700
1609269300000|2020-12-29 19:15:00|||||||||1229
1609269340000|2020-12-29 19:15:40|830|829|830|829|830|829|830|829|3020
1609269350000|2020-12-29 19:15:50|||||||||500
1609269360000|2020-12-29 19:16:00|||||||||500
1609269370000|2020-12-29 19:16:10|||||||||1500
1609269390000|2020-12-29 19:16:30|||||||||1520
1609269400000|2020-12-29 19:16:40|||||||||1400
1609269410000|2020-12-29 19:16:50|||||||||500
1609269420000|2020-12-29 19:17:00|||||||||200
1609269430000|2020-12-29 19:17:10|||||||||740
1609269440000|2020-12-29 19:17:20|||||||||1100
1609269450000|2020-12-29 19:17:30|||||||||510
1609269460000|2020-12-29 19:17:40|||||||||250
1609269470000|2020-12-29 19:17:50|||||||||3238
1609269480000|2020-12-29 19:18:00|||||||||600
1609269490000|2020-12-29 19:18:10|||||||||300
1609269500000|2020-12-29 19:18:20|||||||||1261
1609269510000|2020-12-29 19:18:30|831|830|831|830|831|830|831|830|13353
1609269520000|2020-12-29 19:18:40|||||||||1500
1609269530000|2020-12-29 19:18:50|||||||||220
1609269540000|2020-12-29 19:19:00|||||||||1000
1609269550000|2020-12-29 19:19:10|||||||||3200
1609269560000|2020-12-29 19:19:20|||||||||600
1609269570000|2020-12-29 19:19:30|830|829|830|829|830|829|830|829|14840
1609269580000|2020-12-29 19:19:40|||||||||700
1609269590000|2020-12-29 19:19:50|829|828|829|828|829|828|829|828|9320
1609269600000|2020-12-29 19:20:00|828|827|829|828|829|828|828|827|15342
1609269610000|2020-12-29 19:20:10|830|829|830|829|830|829|830|829|23380
1609269620000|2020-12-29 19:20:20|||||||||942
1609269630000|2020-12-29 19:20:30|||||||||100
1609269670000|2020-12-29 19:21:10|829|828|829|828|829|828|829|828|3960
1609269680000|2020-12-29 19:21:20|828|827|828|827|828|827|828|827|6660
1609269690000|2020-12-29 19:21:30|||||||||149
1609269700000|2020-12-29 19:21:40|||||||||600
1609269710000|2020-12-29 19:21:50|||||||||2200
1609269720000|2020-12-29 19:22:00|||||||||390
1609269730000|2020-12-29 19:22:10|827||828||828||827||24275
1609269740000|2020-12-29 19:22:20|||||||||2000
1609269750000|2020-12-29 19:22:30|829|828|829|828|829|828|829|828|1837
1609269760000|2020-12-29 19:22:40|||||||||1350
1609269770000|2020-12-29 19:22:50|828|827|828|827|828|827|828|827|11724
1609269790000|2020-12-29 19:23:10|||||||||10889
1609269800000|2020-12-29 19:23:20|||||||||12900
1609269810000|2020-12-29 19:23:30|829|828|829|828|829|828|829|828|20299
1609269820000|2020-12-29 19:23:40|||||||||100
1609269830000|2020-12-29 19:23:50|||||||||100
1609269840000|2020-12-29 19:24:00|||||||||421
1609269850000|2020-12-29 19:24:10|830|829|830|829|830|829|830|829|4736
1609269860000|2020-12-29 19:24:20|||||||||500
1609269870000|2020-12-29 19:24:30|829|828|829|828|829|828|829|828|1900
1609269890000|2020-12-29 19:24:50|830|829|830|829|830|829|830|829|7702
1609269900000|2020-12-29 19:25:00|||||||||1800
1609269910000|2020-12-29 19:25:10|||||||||600
1609269920000|2020-12-29 19:25:20|||||||||500
1609269930000|2020-12-29 19:25:30|||||||||100
1609269940000|2020-12-29 19:25:40|||||||||500
1609269950000|2020-12-29 19:25:50|||||||||1701
1609269960000|2020-12-29 19:26:00|829|828|829|828|829|828|829|828|2700
1609269970000|2020-12-29 19:26:10|||||||||304
1609269980000|2020-12-29 19:26:20|828|827|828|827|828|827|828|827|300
1609269990000|2020-12-29 19:26:30|||||||||250
1609270000000|2020-12-29 19:26:40|||||||||408
1609270010000|2020-12-29 19:26:50|829|828|829|828|829|828|829|828|2100
1609270020000|2020-12-29 19:27:00|828|827|828|827|828|827|828|827|300
1609270040000|2020-12-29 19:27:20|||||||||700
1609270070000|2020-12-29 19:27:50|||||||||100
1609270080000|2020-12-29 19:28:00|||||||||125
1609270120000|2020-12-29 19:28:40|||||||||500
1609270130000|2020-12-29 19:28:50|829|828|829|828|829|828|829|828|2229
1609270140000|2020-12-29 19:29:00|||||||||250
1609270150000|2020-12-29 19:29:10|828|827|828|827|828|827|828|827|8700
1609270160000|2020-12-29 19:29:20|||||||||120
1609270170000|2020-12-29 19:29:30|||||||||100
1609270180000|2020-12-29 19:29:40|||||||||250
1609270190000|2020-12-29 19:29:50|||||||||100
1609270200000|2020-12-29 19:30:00|||||||||470
1609270210000|2020-12-29 19:30:10|||||||||200
1609270220000|2020-12-29 19:30:20|||||||||200
1609270230000|2020-12-29 19:30:30|||||||||100
1609270240000|2020-12-29 19:30:40|||||||||500
1609270250000|2020-12-29 19:30:50|||||||||1045
1609270260000|2020-12-29 19:31:00|||||||||962
1609270280000|2020-12-29 19:31:20|||||||||900
1609270290000|2020-12-29 19:31:30|||||||||121
1609270300000|2020-12-29 19:31:40|829|828|828|827|829|828|828|827|17003
1609270320000|2020-12-29 19:32:00|||||||||102
1609270330000|2020-12-29 19:32:10|||||||||1400
1609270340000|2020-12-29 19:32:20|827|826|827|826|827|827|827|826|4522
1609270350000|2020-12-29 19:32:30|||||||||200
1609270360000|2020-12-29 19:32:40|||||||||1005
1609270370000|2020-12-29 19:32:50|||||||||2473
1609270380000|2020-12-29 19:33:00|||||||||2806
1609270390000|2020-12-29 19:33:10|826|825|826|825|826|825|826|825|3868
1609270400000|2020-12-29 19:33:20|||||||||1845
1609270410000|2020-12-29 19:33:30|||||||||350
1609270420000|2020-12-29 19:33:40|||||||||100
1609270430000|2020-12-29 19:33:50|||||||||200
1609270440000|2020-12-29 19:34:00|||||||||700
1609270450000|2020-12-29 19:34:10|||||||||333
1609270460000|2020-12-29 19:34:20|||||||||400
1609270470000|2020-12-29 19:34:30|||||||||700
1609270480000|2020-12-29 19:34:40|||||||||500
1609270490000|2020-12-29 19:34:50|827|826|827|826|827|826|827|826|4225
1609270500000|2020-12-29 19:35:00|||||||||600
1609270510000|2020-12-29 19:35:10|||||||||200
1609270530000|2020-12-29 19:35:30|||||||||5242
1609270540000|2020-12-29 19:35:40|||||||||200
1609270560000|2020-12-29 19:36:00|||||||||1875
1609270570000|2020-12-29 19:36:10|826|825|826|825|826|825|826|825|9066
1609270580000|2020-12-29 19:36:20|||||||||336
1609270590000|2020-12-29 19:36:30|||||||||300
1609270600000|2020-12-29 19:36:40|||||||||266
1609270620000|2020-12-29 19:37:00|||||||||500
1609270630000|2020-12-29 19:37:10|827|826|827|826|827|826|827|826|2333
1609270640000|2020-12-29 19:37:20|||||||||1283
1609270650000|2020-12-29 19:37:30|||||||||300
1609270670000|2020-12-29 19:37:50|||||||||500
1609270680000|2020-12-29 19:38:00|826|825|826|825|826|825|826|825|22239
1609270690000|2020-12-29 19:38:10|||||||||1200
1609270700000|2020-12-29 19:38:20|||||||||100
1609270710000|2020-12-29 19:38:30|||||||||200
1609270720000|2020-12-29 19:38:40|||||||||197
1609270730000|2020-12-29 19:38:50|||||||||100
1609270740000|2020-12-29 19:39:00|||||||||1680
1609270760000|2020-12-29 19:39:20|||||||||1000
1609270770000|2020-12-29 19:39:30|827|826|827|826|827|826|827|826|15307
1609270790000|2020-12-29 19:39:50|||||||||600
1609270800000|2020-12-29 19:40:00|||||||||479
1609270820000|2020-12-29 19:40:20|||||||||200
1609270830000|2020-12-29 19:40:30|826|825|826|825|826|825|826|825|9077
1609270840000|2020-12-29 19:40:40|||||||||500
1609270850000|2020-12-29 19:40:50|||||||||200
1609270870000|2020-12-29 19:41:10|||||||||123
1609270880000|2020-12-29 19:41:20|||||||||600
1609270890000|2020-12-29 19:41:30|||||||||1300
1609270900000|2020-12-29 19:41:40|||||||||200
1609270920000|2020-12-29 19:42:00|||||||||100
1609270930000|2020-12-29 19:42:10|||||||||1800
1609270940000|2020-12-29 19:42:20|||||||||1174
1609270950000|2020-12-29 19:42:30|||||||||1300
1609270960000|2020-12-29 19:42:40|||||||||266
1609270970000|2020-12-29 19:42:50|827|826|827|826|827|826|827|826|12170
1609270990000|2020-12-29 19:43:10|||||||||300
1609271000000|2020-12-29 19:43:20|||||||||800
1609271010000|2020-12-29 19:43:30|||||||||200
1609271030000|2020-12-29 19:43:50|826|825|826|825|826|825|826|825|5640
1609271050000|2020-12-29 19:44:10|||||||||200
1609271060000|2020-12-29 19:44:20|||||||||100
1609271090000|2020-12-29 19:44:50|||||||||1000
1609271100000|2020-12-29 19:45:00|||||||||100
1609271110000|2020-12-29 19:45:10|||||||||450
1609271120000|2020-12-29 19:45:20|||||||||614
1609271130000|2020-12-29 19:45:30|||||||||718
1609271140000|2020-12-29 19:45:40|||||||||400
1609271150000|2020-12-29 19:45:50|||||||||4205
1609271160000|2020-12-29 19:46:00|||||||||5600
1609271170000|2020-12-29 19:46:10|825|824|824|823|825|824|824|823|70799
1609271180000|2020-12-29 19:46:20|||||||||600
1609271190000|2020-12-29 19:46:30|825|824|826|825|826|825|825|824|26623
1609271200000|2020-12-29 19:46:40|||||||||6842
1609271210000|2020-12-29 19:46:50|||||||||1600
1609271220000|2020-12-29 19:47:00|||||||||1200
1609271230000|2020-12-29 19:47:10|||||||||1400
1609271240000|2020-12-29 19:47:20|||||||||833
1609271250000|2020-12-29 19:47:30|||||||||200
1609271270000|2020-12-29 19:47:50|||||||||400
1609271280000|2020-12-29 19:48:00|||||||||300
1609271290000|2020-12-29 19:48:10|||||||||750
1609271300000|2020-12-29 19:48:20|||||||||100
1609271310000|2020-12-29 19:48:30|827|826|828|827|828|827|827|826|19480
1609271320000|2020-12-29 19:48:40|||||||||410
1609271330000|2020-12-29 19:48:50|||||||||277
1609271340000|2020-12-29 19:49:00|||||||||613
1609271350000|2020-12-29 19:49:10|||||||||700
1609271360000|2020-12-29 19:49:20|||||||||180
1609271370000|2020-12-29 19:49:30|||||||||600
1609271380000|2020-12-29 19:49:40|||||||||2600
1609271390000|2020-12-29 19:49:50|||||||||1400
1609271400000|2020-12-29 19:50:00|||||||||250
1609271410000|2020-12-29 19:50:10|827|826|828|827|828|827|827|826|34410
1609271420000|2020-12-29 19:50:20|||||||||1600
1609271430000|2020-12-29 19:50:30|||||||||1465
1609271440000|2020-12-29 19:50:40|||||||||500
1609271450000|2020-12-29 19:50:50|||||||||742
1609271460000|2020-12-29 19:51:00|||||||||100
1609271480000|2020-12-29 19:51:20|||||||||300
1609271490000|2020-12-29 19:51:30|||||||||100
1609271500000|2020-12-29 19:51:40|||||||||5100
1609271510000|2020-12-29 19:51:50|||||||||350
1609271520000|2020-12-29 19:52:00|||||||||294
1609271530000|2020-12-29 19:52:10|||||||||1716
1609271540000|2020-12-29 19:52:20|||||||||200
1609271550000|2020-12-29 19:52:30|||||||||1000
1609271560000|2020-12-29 19:52:40|||||||||1229
1609271570000|2020-12-29 19:52:50|||||||||100
1609271580000|2020-12-29 19:53:00|||||||||100
1609271590000|2020-12-29 19:53:10|||||||||2904
1609271610000|2020-12-29 19:53:30|||||||||300
1609271620000|2020-12-29 19:53:40|||||||||200
1609271630000|2020-12-29 19:53:50|||||||||100
1609271640000|2020-12-29 19:54:00|||||||||100
1609271650000|2020-12-29 19:54:10|||||||||500
1609271660000|2020-12-29 19:54:20|||||||||600
1609271670000|2020-12-29 19:54:30|||||||||300
1609271680000|2020-12-29 19:54:40|||||||||1000
1609271690000|2020-12-29 19:54:50|||||||||200
1609271700000|2020-12-29 19:55:00|||||||||700
1609271710000|2020-12-29 19:55:10|||||||||3488
1609271720000|2020-12-29 19:55:20|829|828|830|829|830|829|829|828|15702
1609271730000|2020-12-29 19:55:30|||||||||4999
1609271740000|2020-12-29 19:55:40|||||||||500
1609271750000|2020-12-29 19:55:50|||||||||400
1609271760000|2020-12-29 19:56:00|829|828|829|828|829|828|829|828|15462
1609271770000|2020-12-29 19:56:10|828|827|828|827|828|827|828|827|8058
1609271780000|2020-12-29 19:56:20|||||||||220
1609271790000|2020-12-29 19:56:30|||||||||100
1609271800000|2020-12-29 19:56:40|||||||||6200
1609271810000|2020-12-29 19:56:50|||||||||500
1609271820000|2020-12-29 19:57:00|||||||||100
1609271830000|2020-12-29 19:57:10|||||||||900
1609271840000|2020-12-29 19:57:20|||||||||100
1609271860000|2020-12-29 19:57:40|829|828|829|828|829|828|829|828|3007
1609271870000|2020-12-29 19:57:50|828|827|828|827|828|827|828|827|2402
1609271880000|2020-12-29 19:58:00|829|828|829|828|830|829|829|828|3296
1609271890000|2020-12-29 19:58:10|830|829|830|829|830|829|830|829|2050
1609271900000|2020-12-29 19:58:20|||||||||500
1609271910000|2020-12-29 19:58:30|||||||||123
1609271920000|2020-12-29 19:58:40|829|828|829|828|829|828|829|828|3290
1609271930000|2020-12-29 19:58:50|830|829|830|829|830|829|830|829|4601
1609271940000|2020-12-29 19:59:00|829|828|829|828|829|828|829|828|1600
1609271950000|2020-12-29 19:59:10|||||||||1021
1609271960000|2020-12-29 19:59:20|828|827|828|827|828|827|828|827|10984
1609271970000|2020-12-29 19:59:30|829|828|826|825|829|828|826|825|88347
1609271980000|2020-12-29 19:59:40|||||||||1866
1609271990000|2020-12-29 19:59:50|827|826|827|826|827|826|827|826|2200
1609272000000|2020-12-29 20:00:00|||||||||1530
1609272010000|2020-12-29 20:00:10|828|827|828|827|828|827|828|827|7913
1609272020000|2020-12-29 20:00:20|||||||||956
1609272030000|2020-12-29 20:00:30|829|828|829|828|829|828|829|828|2600
1609272040000|2020-12-29 20:00:40|||||||||500
1609272050000|2020-12-29 20:00:50|||||||||2100
1609272060000|2020-12-29 20:01:00|||||||||1530
1609272070000|2020-12-29 20:01:10|||||||||400
1609272080000|2020-12-29 20:01:20|||||||||200
1609272090000|2020-12-29 20:01:30|830|829|830|829|830|829|830|829|3783
1609272100000|2020-12-29 20:01:40|||||||||2600
1609272110000|2020-12-29 20:01:50|||||||||600
1609272130000|2020-12-29 20:02:10|||||||||221
1609272140000|2020-12-29 20:02:20|||||||||1000
1609272150000|2020-12-29 20:02:30|831|830|831|830|831|830|830|830|12545
1609272160000|2020-12-29 20:02:40|||||||||5100
1609272170000|2020-12-29 20:02:50|||||||||100
1609272180000|2020-12-29 20:03:00|832|831|832|831|832|831|831|831|47687
1609272190000|2020-12-29 20:03:10|833|832|834|833|834|833|833|832|31503
1609272200000|2020-12-29 20:03:20|835|834|835|834|835|834|834|833|21698
1609272210000|2020-12-29 20:03:30|||||||||6364
1609272220000|2020-12-29 20:03:40|834|833|834|833|834|833|834|833|8636
1609272230000|2020-12-29 20:03:50|835|834|835|834|835|834|835|834|4289
1609272240000|2020-12-29 20:04:00|||||||||4097
1609272250000|2020-12-29 20:04:10|||||||||5450
1609272260000|2020-12-29 20:04:20|836|835|836|835|836|835|836|835|28549
1609272270000|2020-12-29 20:04:30|||||||||450
1609272280000|2020-12-29 20:04:40|||||||||5600
1609272290000|2020-12-29 20:04:50|||||||||2600
1609272300000|2020-12-29 20:05:00|||||||||24407
1609272310000|2020-12-29 20:05:10|837|836|837|836|837|836|837|836|3108
1609272320000|2020-12-29 20:05:20|836|835|835|834|836|835|835|834|15855
1609272330000|2020-12-29 20:05:30|||||||||5013
1609272340000|2020-12-29 20:05:40|||||||||3684
1609272350000|2020-12-29 20:05:50|||||||||1300
1609272360000|2020-12-29 20:06:00|834|833|833|832|834|833|833|832|5648
1609272370000|2020-12-29 20:06:10|834|833|834|833|834|833|834|833|200
1609272380000|2020-12-29 20:06:20|||||||||10000
1609272390000|2020-12-29 20:06:30|||||||||253
1609272400000|2020-12-29 20:06:40|||||||||100
1609272410000|2020-12-29 20:06:50|833|832|833|832|833|832|833|832|3500
1609272420000|2020-12-29 20:07:00|||||||||600
1609272430000|2020-12-29 20:07:10|||||||||900
1609272450000|2020-12-29 20:07:30|||||||||1111
1609272460000|2020-12-29 20:07:40|||||||||200
1609272470000|2020-12-29 20:07:50|||||||||545
1609272490000|2020-12-29 20:08:10|||||||||1300
1609272520000|2020-12-29 20:08:40|832|831|833|832|833|832|832|831|4882
1609272530000|2020-12-29 20:08:50|834|833|834|833|834|833|834|833|1400
1609272550000|2020-12-29 20:09:10|833|832|834|833|834|833|833|832|1300
1609272560000|2020-12-29 20:09:20|||||||||599
1609272570000|2020-12-29 20:09:30|||||||||100
1609272580000|2020-12-29 20:09:40|||||||||800
1609272590000|2020-12-29 20:09:50|||||||||258
1609272610000|2020-12-29 20:10:10|||||||||700
1609272620000|2020-12-29 20:10:20|||||||||100
1609272630000|2020-12-29 20:10:30|833|832|834|833|834|833|833|832|800
1609272650000|2020-12-29 20:10:50|833|832|833|832|833|832|833|832|1319
1609272660000|2020-12-29 20:11:00|||||||||1800
1609272670000|2020-12-29 20:11:10|834|833|834|833|834|833|834|833|6230
1609272680000|2020-12-29 20:11:20|||||||||100
1609272700000|2020-12-29 20:11:40|||||||||312
1609272710000|2020-12-29 20:11:50|||||||||300
1609272740000|2020-12-29 20:12:20|||||||||400
1609272750000|2020-12-29 20:12:30|||||||||200
1609272760000|2020-12-29 20:12:40|||||||||754
1609272780000|2020-12-29 20:13:00|||||||||600
1609272790000|2020-12-29 20:13:10|||||||||1239
1609272800000|2020-12-29 20:13:20|||||||||300
1609272820000|2020-12-29 20:13:40|||||||||400
1609272830000|2020-12-29 20:13:50|833|832|833|832|833|832|833|832|1575
1609272840000|2020-12-29 20:14:00|||||||||250
1609272850000|2020-12-29 20:14:10|||||||||1200
1609272860000|2020-12-29 20:14:20|832|831|833|832|833|832|832|831|5610
1609272870000|2020-12-29 20:14:30|||||||||3200
1609272880000|2020-12-29 20:14:40|||||||||133
1609272890000|2020-12-29 20:14:50|||||||||700
1609272910000|2020-12-29 20:15:10|||||||||600
1609272920000|2020-12-29 20:15:20|||||||||100
1609272930000|2020-12-29 20:15:30|||||||||500
1609272940000|2020-12-29 20:15:40|||||||||4220
1609272950000|2020-12-29 20:15:50|||||||||200
1609272970000|2020-12-29 20:16:10|832|831|832|831|832|831|832|831|23409
1609272980000|2020-12-29 20:16:20|||||||||1000
1609272990000|2020-12-29 20:16:30|||||||||800
1609273000000|2020-12-29 20:16:40|||||||||3400
1609273010000|2020-12-29 20:16:50|||||||||500
1609273020000|2020-12-29 20:17:00|833|832|834|833|834|833|833|832|10235
1609273030000|2020-12-29 20:17:10|835|834|835|834|835|834|835|834|3092
1609273040000|2020-12-29 20:17:20|||||||||600
1609273050000|2020-12-29 20:17:30|||||||||3200
1609273070000|2020-12-29 20:17:50|||||||||1165
1609273080000|2020-12-29 20:18:00|||||||||200
1609273090000|2020-12-29 20:18:10|834||834||834||834||6119
1609273100000|2020-12-29 20:18:20||833||833||833||833|0
1609273110000|2020-12-29 20:18:30|||||||||100
1609273120000|2020-12-29 20:18:40|||||||||352
1609273130000|2020-12-29 20:18:50|833|832|834|833|834|833|833|832|7304
1609273150000|2020-12-29 20:19:10|||||||||3000
1609273160000|2020-12-29 20:19:20|||||||||550
1609273170000|2020-12-29 20:19:30|835|834|835|834|835|834|834|834|12963
1609273180000|2020-12-29 20:19:40|||||||||1100
1609273190000|2020-12-29 20:19:50|||||||||300
1609273200000|2020-12-29 20:20:00|836|835|837|836|837|836|836|835|14569
1609273220000|2020-12-29 20:20:20|836|835|836|835|836|835|836|835|4867
1609273230000|2020-12-29 20:20:30|835|834|836|835|836|835|835|834|10009
1609273250000|2020-12-29 20:20:50|||||||||350
1609273270000|2020-12-29 20:21:10|835|834|835|834|835|834|835|834|1052
1609273300000|2020-12-29 20:21:40|||||||||300
1609273310000|2020-12-29 20:21:50|||||||||195
1609273320000|2020-12-29 20:22:00|||||||||800
1609273330000|2020-12-29 20:22:10|834|833|834|833|834|833|834|833|1150
1609273340000|2020-12-29 20:22:20|||||||||3465
1609273350000|2020-12-29 20:22:30|833|832|833|832|833|832|833|832|6895
1609273360000|2020-12-29 20:22:40|834|833|834|833|834|833|834|833|10000
1609273370000|2020-12-29 20:22:50|||||||||367
1609273380000|2020-12-29 20:23:00|||||||||6600
1609273390000|2020-12-29 20:23:10|||||||||6942
1609273400000|2020-12-29 20:23:20|||||||||2208
1609273410000|2020-12-29 20:23:30|||||||||114
1609273420000|2020-12-29 20:23:40|835|834|835|834|835|834|835|834|11230
1609273440000|2020-12-29 20:24:00|||||||||900
1609273450000|2020-12-29 20:24:10|||||||||4486
1609273460000|2020-12-29 20:24:20|834|833|834|833|834|833|834|833|300
1609273470000|2020-12-29 20:24:30|||||||||105
1609273480000|2020-12-29 20:24:40|||||||||200
1609273490000|2020-12-29 20:24:50|||||||||5312
1609273500000|2020-12-29 20:25:00|||||||||439
1609273530000|2020-12-29 20:25:30|||||||||1169
1609273540000|2020-12-29 20:25:40|||||||||200
1609273550000|2020-12-29 20:25:50|835|834|835|834|835|834|835|834|5952
1609273570000|2020-12-29 20:26:10|||||||||500
1609273580000|2020-12-29 20:26:20|||||||||860
1609273610000|2020-12-29 20:26:50|836|835|837|836|837|836|836|835|23007
1609273620000|2020-12-29 20:27:00|||||||||1400
1609273630000|2020-12-29 20:27:10|||||||||3700
1609273640000|2020-12-29 20:27:20|||||||||2400
1609273650000|2020-12-29 20:27:30|||||||||500
1609273660000|2020-12-29 20:27:40|||||||||979
1609273670000|2020-12-29 20:27:50|||||||||2885
1609273680000|2020-12-29 20:28:00|||||||||600
1609273700000|2020-12-29 20:28:20|||||||||200
1609273720000|2020-12-29 20:28:40|||||||||100
1609273740000|2020-12-29 20:29:00|||||||||300
1609273750000|2020-12-29 20:29:10|||||||||1955
1609273760000|2020-12-29 20:29:20|||||||||600
1609273770000|2020-12-29 20:29:30|||||||||208
1609273780000|2020-12-29 20:29:40|||||||||2450
1609273790000|2020-12-29 20:29:50|836|835|836|835|836|835|836|835|27155
1609273800000|2020-12-29 20:30:00|||||||||100
1609273810000|2020-12-29 20:30:10|||||||||917
1609273820000|2020-12-29 20:30:20|||||||||488
1609273830000|2020-12-29 20:30:30|||||||||507
1609273840000|2020-12-29 20:30:40|||||||||1208
1609273850000|2020-12-29 20:30:50|||||||||1300
1609273860000|2020-12-29 20:31:00|||||||||1621
1609273870000|2020-12-29 20:31:10|||||||||350
1609273890000|2020-12-29 20:31:30|||||||||100
1609273900000|2020-12-29 20:31:40|||||||||690
1609273910000|2020-12-29 20:31:50|||||||||400
1609273920000|2020-12-29 20:32:00|||||||||240
1609273930000|2020-12-29 20:32:10|||||||||300
1609273940000|2020-12-29 20:32:20|||||||||1772
1609273950000|2020-12-29 20:32:30|||||||||478
1609273960000|2020-12-29 20:32:40|||||||||710
1609273970000|2020-12-29 20:32:50|||||||||3973
1609273980000|2020-12-29 20:33:00|||||||||600
1609273990000|2020-12-29 20:33:10|||||||||140
1609274000000|2020-12-29 20:33:20|837|836|837|836|838|837|836|836|27032
1609274010000|2020-12-29 20:33:30|||||||||950
1609274020000|2020-12-29 20:33:40|||||||||1000
1609274030000|2020-12-29 20:33:50|||||||||2068
1609274040000|2020-12-29 20:34:00|||||||||303
1609274050000|2020-12-29 20:34:10|||||||||1280
1609274060000|2020-12-29 20:34:20|836|835|836|835|836|835|836|835|874
1609274070000|2020-12-29 20:34:30|||||||||1572
1609274080000|2020-12-29 20:34:40|837|836|837|836|837|836|837|836|1272
1609274090000|2020-12-29 20:34:50|||||||||933
1609274100000|2020-12-29 20:35:00|||||||||1000
1609274110000|2020-12-29 20:35:10|||||||||315
1609274120000|2020-12-29 20:35:20|836|835|837|836|837|836|836|835|9497
1609274130000|2020-12-29 20:35:30|836|835|836|835|836|836|836|835|16345
1609274140000|2020-12-29 20:35:40|||||||||200
1609274150000|2020-12-29 20:35:50|||||||||600
1609274160000|2020-12-29 20:36:00|837|836|837|836|837|836|837|836|10747
1609274180000|2020-12-29 20:36:20|||||||||1978
1609274190000|2020-12-29 20:36:30|||||||||1249
1609274200000|2020-12-29 20:36:40|||||||||300
1609274210000|2020-12-29 20:36:50|836|835|836|835|836|835|836|835|2791
1609274220000|2020-12-29 20:37:00|||||||||1350
1609274230000|2020-12-29 20:37:10|||||||||420
1609274240000|2020-12-29 20:37:20|||||||||814
1609274250000|2020-12-29 20:37:30|||||||||331
1609274260000|2020-12-29 20:37:40|||||||||882
1609274270000|2020-12-29 20:37:50|||||||||2300
1609274280000|2020-12-29 20:38:00|||||||||1934
1609274290000|2020-12-29 20:38:10|835|834|834|833|835|834|834|833|25274
1609274300000|2020-12-29 20:38:20|||||||||875
1609274310000|2020-12-29 20:38:30|835|834|836|835|836|835|835|834|10490
1609274320000|2020-12-29 20:38:40|||||||||1560
1609274330000|2020-12-29 20:38:50|||||||||950
1609274340000|2020-12-29 20:39:00|||||||||107
1609274350000|2020-12-29 20:39:10|||||||||1158
1609274360000|2020-12-29 20:39:20|||||||||1200
1609274370000|2020-12-29 20:39:30|||||||||808
1609274380000|2020-12-29 20:39:40|||||||||100
1609274390000|2020-12-29 20:39:50|||||||||3351
1609274400000|2020-12-29 20:40:00|835|834|835|834|835|834|835|834|3876
1609274410000|2020-12-29 20:40:10|||||||||14280
1609274420000|2020-12-29 20:40:20|834|833|834|833|834|833|834|833|1900
1609274430000|2020-12-29 20:40:30|||||||||200
1609274440000|2020-12-29 20:40:40|835|834|835|834|835|834|835|834|22979
1609274450000|2020-12-29 20:40:50|836|835|837|836|837|836|835|835|8957
1609274460000|2020-12-29 20:41:00|||||||||425
1609274470000|2020-12-29 20:41:10|||||||||1036
1609274490000|2020-12-29 20:41:30|||||||||6210
1609274500000|2020-12-29 20:41:40|||||||||200
1609274510000|2020-12-29 20:41:50|836|835|836|835|836|835|836|835|5372
1609274520000|2020-12-29 20:42:00|||||||||817
1609274530000|2020-12-29 20:42:10|||||||||100
1609274540000|2020-12-29 20:42:20|835|834|835|834|835|834|835|834|3123
1609274550000|2020-12-29 20:42:30|||||||||1700
1609274560000|2020-12-29 20:42:40||835||835||835||835|10131
1609274580000|2020-12-29 20:43:00||834||834||834||834|100
1609274590000|2020-12-29 20:43:10|836|835|835|834|836|835|835|834|13769
1609274600000|2020-12-29 20:43:20|||||||||383
1609274610000|2020-12-29 20:43:30|||||||||200
1609274620000|2020-12-29 20:43:40|||||||||929
1609274630000|2020-12-29 20:43:50|||||||||800
1609274650000|2020-12-29 20:44:10|||||||||950
1609274660000|2020-12-29 20:44:20|||||||||294
1609274680000|2020-12-29 20:44:40|||||||||1860
1609274690000|2020-12-29 20:44:50|||||||||300
1609274700000|2020-12-29 20:45:00|834|833|833|832|834|833|833|832|9838
1609274710000|2020-12-29 20:45:10|834|833|835|834|835|834|834|833|29338
1609274720000|2020-12-29 20:45:20|834|833|834|833|834|833|834|833|2607
1609274730000|2020-12-29 20:45:30|||||||||855
1609274740000|2020-12-29 20:45:40|||||||||2489
1609274750000|2020-12-29 20:45:50|||||||||511
1609274760000|2020-12-29 20:46:00|||||||||300
1609274770000|2020-12-29 20:46:10|833|832|833|832|833|832|833|832|6861
1609274780000|2020-12-29 20:46:20|||||||||1827
1609274790000|2020-12-29 20:46:30|832|831|832|831|832|831|832|831|9623
1609274800000|2020-12-29 20:46:40|||||||||923
1609274810000|2020-12-29 20:46:50|833|832|833|832|833|832|833|832|16496
1609274820000|2020-12-29 20:47:00|||||||||1500
1609274830000|2020-12-29 20:47:10|||||||||261
1609274840000|2020-12-29 20:47:20|||||||||3902
1609274850000|2020-12-29 20:47:30|||||||||3126
1609274860000|2020-12-29 20:47:40|||||||||1430
1609274870000|2020-12-29 20:47:50|||||||||3481
1609274880000|2020-12-29 20:48:00|||||||||500
1609274890000|2020-12-29 20:48:10|||||||||1042
1609274900000|2020-12-29 20:48:20|||||||||3816
1609274910000|2020-12-29 20:48:30|||||||||1000
1609274920000|2020-12-29 20:48:40|||||||||1000
1609274930000|2020-12-29 20:48:50|832|831|833|832|833|832|832|831|5584
1609274940000|2020-12-29 20:49:00|||||||||550
1609274950000|2020-12-29 20:49:10|||||||||100
1609274960000|2020-12-29 20:49:20|||||||||1900
1609274970000|2020-12-29 20:49:30|832|831|832|831|832|831|832|831|4050
1609274980000|2020-12-29 20:49:40|||||||||2314
1609274990000|2020-12-29 20:49:50|833|832|833|832|833|832|832|832|6391
1609275000000|2020-12-29 20:50:00|834|833|834|833|834|833|833|832|15797
1609275010000|2020-12-29 20:50:10|||||||||1080
1609275020000|2020-12-29 20:50:20|||||||||1202
1609275030000|2020-12-29 20:50:30|||||||||5761
1609275040000|2020-12-29 20:50:40|833|832|833|832|833|832|833|832|5326
1609275050000|2020-12-29 20:50:50|||||||||4750
1609275060000|2020-12-29 20:51:00|||||||||713
1609275070000|2020-12-29 20:51:10|832|831|832|831|832|831|832|831|39381
1609275080000|2020-12-29 20:51:20|833|832|833|832|833|832|833|832|13909
1609275090000|2020-12-29 20:51:30|||||||||200
1609275100000|2020-12-29 20:51:40|||||||||400
1609275110000|2020-12-29 20:51:50|||||||||1500
1609275120000|2020-12-29 20:52:00|||||||||3618
1609275130000|2020-12-29 20:52:10|||||||||3341
1609275140000|2020-12-29 20:52:20|||||||||1296
1609275150000|2020-12-29 20:52:30|||||||||24869
1609275160000|2020-12-29 20:52:40|||||||||993
1609275170000|2020-12-29 20:52:50|||||||||1851
1609275180000|2020-12-29 20:53:00|832|831|833|832|833|832|832|831|17228
1609275190000|2020-12-29 20:53:10|||||||||3400
1609275200000|2020-12-29 20:53:20|||||||||300
1609275210000|2020-12-29 20:53:30|832|831|833|832|833|832|832|831|11767
1609275220000|2020-12-29 20:53:40|832|831|832|831|832|831|832|831|2450
1609275230000|2020-12-29 20:53:50|||||||||4766
1609275240000|2020-12-29 20:54:00|||||||||1573
1609275250000|2020-12-29 20:54:10|||||||||400
1609275260000|2020-12-29 20:54:20|833|832|833|832|834|833|833|832|35062
1609275270000|2020-12-29 20:54:30|832|831|833|832|833|832|832|831|27383
1609275290000|2020-12-29 20:54:50|||||||||110
1609275300000|2020-12-29 20:55:00|834|833|834|833|834|833|833|832|18655
1609275310000|2020-12-29 20:55:10|||||||||2568
1609275320000|2020-12-29 20:55:20|||||||||3735
1609275330000|2020-12-29 20:55:30|||||||||3050
1609275340000|2020-12-29 20:55:40|833|832|833|832|833|832|833|832|6383
1609275350000|2020-12-29 20:55:50|||||||||4335
1609275360000|2020-12-29 20:56:00|||||||||1339
1609275370000|2020-12-29 20:56:10|832|831|833|832|833|832|832|831|11205
1609275380000|2020-12-29 20:56:20|||||||||7189
1609275390000|2020-12-29 20:56:30|||||||||3067
1609275400000|2020-12-29 20:56:40|||||||||1549
1609275410000|2020-12-29 20:56:50|||||||||13752
1609275420000|2020-12-29 20:57:00|832|831|832|831|832|831|832|831|8320
1609275430000|2020-12-29 20:57:10|||||||||2200
1609275440000|2020-12-29 20:57:20|||||||||1000
1609275450000|2020-12-29 20:57:30|833|832|833|832|833|832|833|832|12665
1609275460000|2020-12-29 20:57:40|||||||||1882
1609275470000|2020-12-29 20:57:50|832|831|833|832|833|832|832|831|29154
1609275480000|2020-12-29 20:58:00|||||||||3108
1609275490000|2020-12-29 20:58:10|832|831|833|832|833|832|832|831|19210
1609275500000|2020-12-29 20:58:20|||||||||3068
1609275510000|2020-12-29 20:58:30|832|831|832|831|832|831|832|831|19915
1609275520000|2020-12-29 20:58:40|833|832|833|832|833|832|833|832|14597
1609275530000|2020-12-29 20:58:50|832|831|833|832|833|832|832|831|30068
1609275540000|2020-12-29 20:59:00||833||832||833||832|23537
1609275550000|2020-12-29 20:59:10|||||||||8773
1609275560000|2020-12-29 20:59:20|||||||||13961
1609275570000|2020-12-29 20:59:30|||||||||13423
1609275580000|2020-12-29 20:59:40|||||||||19948
1609275590000|2020-12-29 20:59:50|834|833|835|834|835|834|834|833|25489
1609338600000|2020-12-30 14:30:00|831|830|826|825|833|832|826|825|124344
1609338610000|2020-12-30 14:30:10|827|826|829|827|829|827|827|826|4538
1609338620000|2020-12-30 14:30:20||828||828||828||828|8800
1609338630000|2020-12-30 14:30:30|830|829|830|829|832|831|830|829|5686
1609338640000|2020-12-30 14:30:40|829|828|830|828|831|828|829|828|5750
1609338650000|2020-12-30 14:30:50|829||829||829||829||2628
1609338660000|2020-12-30 14:31:00|||||||||3070
1609338670000|2020-12-30 14:31:10|828|827|823|821|828|827|823|821|33011
1609338680000|2020-12-30 14:31:20|||||||||3530
1609338690000|2020-12-30 14:31:30||822||822||822||821|5019
1609338700000|2020-12-30 14:31:40|824|823|827|824|827|824|823|823|12310
1609338710000|2020-12-30 14:31:50|||||||||3230
1609338720000|2020-12-30 14:32:00||825||825||825||825|3089
1609338730000|2020-12-30 14:32:10|826|826|825|823|826|826|825|823|4865
1609338740000|2020-12-30 14:32:20|824|824|824|823|824|824|823|822|5090
1609338750000|2020-12-30 14:32:30|||||||||2216
1609338760000|2020-12-30 14:32:40|||||||||2251
1609338770000|2020-12-30 14:32:50|825|824|824|823|825|824|823|822|15135
1609338780000|2020-12-30 14:33:00|823|822|823|822|823|823|823|822|7564
1609338790000|2020-12-30 14:33:10|||||||||2416
1609338800000|2020-12-30 14:33:20|824|823|828|826|828|826|824|823|9038
1609338810000|2020-12-30 14:33:30|827|827|827|826|827|827|826|825|4355
1609338820000|2020-12-30 14:33:40|828|827|829|828|831|830|828|827|16435
1609338830000|2020-12-30 14:33:50|830|829|831|829|831|830|830|829|1812
1609338840000|2020-12-30 14:34:00|832|830|832|831|832|831|832|830|9060
1609338850000|2020-12-30 14:34:10|833|832|835|834|835|834|833|832|5723
1609338860000|2020-12-30 14:34:20|||||||||8086
1609338870000|2020-12-30 14:34:30|||||||||4289
1609338880000|2020-12-30 14:34:40|834|833|834|833|835|834|834|833|4714
1609338890000|2020-12-30 14:34:50|835|834|838|836|838|837|835|834|15934
1609338900000|2020-12-30 14:35:00|839|837|841|840|842|841|839|837|18006
1609338910000|2020-12-30 14:35:10|840|839|839|838|840|839|838|837|14759
1609338920000|2020-12-30 14:35:20|840|839|841|840|842|841|840|839|5186
1609338930000|2020-12-30 14:35:30|842|841|843|842|843|842|842|841|6601
1609338940000|2020-12-30 14:35:40|844|843|845|844|845|844|843|843|16057
1609338950000|2020-12-30 14:35:50|846|845|846|845|846|845|846|845|13581
1609338960000|2020-12-30 14:36:00|845|844|843|842|846|845|843|842|15544
1609338970000|2020-12-30 14:36:10|844|843|844|843|845|844|844|843|14332
1609338980000|2020-12-30 14:36:20|843|842|842|841|843|842|842|841|6300
1609338990000|2020-12-30 14:36:30|843|842|845|844|845|844|843|841|20104
1609339000000|2020-12-30 14:36:40|844|843|844|843|844|844|843|842|2000
1609339010000|2020-12-30 14:36:50|845|844|844|843|845|844|844|843|3795
1609339020000|2020-12-30 14:37:00|843|842|841|840|843|842|840|839|8702
1609339030000|2020-12-30 14:37:10|||||||||5450
1609339040000|2020-12-30 14:37:20|842|841|843|842|843|842|842|841|2900
1609339050000|2020-12-30 14:37:30|844|843|845|844|845|844|843|843|542
1609339060000|2020-12-30 14:37:40|844|843|845|844|845|844|844|843|4000
1609339070000|2020-12-30 14:37:50|846|845|846|845|846|845|846|845|5060
1609339080000|2020-12-30 14:38:00|847|846|848|847|848|847|846|845|21987
1609339090000|2020-12-30 14:38:10|||||||||3953
1609339100000|2020-12-30 14:38:20|849|848|850|849|850|849|849|848|19952
1609339110000|2020-12-30 14:38:30|849||850||850||849||6048
1609339120000|2020-12-30 14:38:40|849|848|847|846|849|848|847|845|13356
1609339130000|2020-12-30 14:38:50|848|847|848|847|849|848|848|847|5415
1609339140000|2020-12-30 14:39:00|847|846|847|846|847|846|846|845|6425
1609339150000|2020-12-30 14:39:10|846|845|847|846|847|846|846|845|2522
1609339160000|2020-12-30 14:39:20|848|847|850|849|850|849|848|847|11818
1609339170000|2020-12-30 14:39:30|851|850|851|850|853|852|851|850|47972
1609339180000|2020-12-30 14:39:40|||||||||2711
1609339190000|2020-12-30 14:39:50|850|849|850|849|850|849|850|849|14950
1609339200000|2020-12-30 14:40:00|851|850|853|852|853|852|851|850|5032
1609339210000|2020-12-30 14:40:10|852|851|851|850|852|851|851|850|15468
1609339220000|2020-12-30 14:40:20|850|849|848|847|850|849|846|845|35078
1609339230000|2020-12-30 14:40:30|||||||||11220
1609339240000|2020-12-30 14:40:40|849|848|848|847|850|849|848|847|4716
1609339250000|2020-12-30 14:40:50|849|848|850|849|850|849|849|848|1600
1609339260000|2020-12-30 14:41:00|849|848|849|848|849|848|849|848|2000
1609339270000|2020-12-30 14:41:10|850|849|850|849|850|849|850|849|2249
1609339280000|2020-12-30 14:41:20|851|850|851|850|851|850|851|850|5350
1609339290000|2020-12-30 14:41:30|852|851|852|851|853|852|852|851|2050
1609339300000|2020-12-30 14:41:40|851|850|849|848|851|850|849|848|1685
1609339310000|2020-12-30 14:41:50|848|847|849|848|849|848|847|846|11398
1609339320000|2020-12-30 14:42:00|850|849|849|848|850|849|849|848|3180
1609339330000|2020-12-30 14:42:10|850|849|849|848|850|849|848|847|11837
1609339340000|2020-12-30 14:42:20|848|847|846|845|848|847|846|845|7372
1609339350000|2020-12-30 14:42:30|847|846|846|845|848|847|846|845|9324
1609339360000|2020-12-30 14:42:40|847|846|848|847|848|847|847|846|3938
1609339370000|2020-12-30 14:42:50|849|848|849|848|849|848|849|848|5289
1609339380000|2020-12-30 14:43:00|||||||||1178
1609339390000|2020-12-30 14:43:10|||||||||592
1609339400000|2020-12-30 14:43:20|850|849|850|849|850|849|850|849|2558
1609339410000|2020-12-30 14:43:30|849|848|848|847|849|848|848|847|863
1609339420000|2020-12-30 14:43:40|||||||||1175
1609339430000|2020-12-30 14:43:50|||||||||1000
1609339440000|2020-12-30 14:44:00|||||||||4791
1609339450000|2020-12-30 14:44:10|||||||||8155
1609339460000|2020-12-30 14:44:20|847|846|847|846|847|846|847|846|1713
1609339470000|2020-12-30 14:44:30|846|845|846|845|846|845|846|845|2094
1609339480000|2020-12-30 14:44:40|845|844|845|842|845|844|843|842|17195
1609339490000|2020-12-30 14:44:50|844|843|845|843|845|843|844|842|4200
1609339500000|2020-12-30 14:45:00|844|842|844|842|844|843|843|842|1291
1609339510000|2020-12-30 14:45:10|843|843|844|843|844|843|843|843|616
1609339520000|2020-12-30 14:45:20|843|842|844|843|844|843|843|842|12236
1609339530000|2020-12-30 14:45:30|843|842|844|843|844|843|843|842|5838
1609339540000|2020-12-30 14:45:40|843|844|845|844|845|844|843|844|5501
1609339550000|2020-12-30 14:45:50|||||||||3401
1609339560000|2020-12-30 14:46:00|844|843|844|843|844|843|844|843|1501
1609339570000|2020-12-30 14:46:10|||||||||300
1609339580000|2020-12-30 14:46:20|845|844|847|846|847|846|844|844|26316
1609339590000|2020-12-30 14:46:30|846||847||847||846||1603
1609339600000|2020-12-30 14:46:40|||||||||6552
1609339610000|2020-12-30 14:46:50|||||||||1019
1609339620000|2020-12-30 14:47:00|846|845|847|846|847|846|846|845|3948
1609339630000|2020-12-30 14:47:10|||||||||1830
1609339640000|2020-12-30 14:47:20|848|847|852|851|852|851|848|847|46155
1609339650000|2020-12-30 14:47:30|853|852|854|853|854|853|853|852|6250
1609339660000|2020-12-30 14:47:40|853|852|850|849|854|852|850|849|28100
1609339670000|2020-12-30 14:47:50|851|850|851|850|852|851|851|850|9125
1609339680000|2020-12-30 14:48:00|852|851|851|850|852|851|851|850|5125
1609339690000|2020-12-30 14:48:10|852|851|852|851|852|851|852|851|2200
1609339700000|2020-12-30 14:48:20|851|850|849|848|851|850|849|848|1625
1609339710000|2020-12-30 14:48:30|||||||||2675
1609339720000|2020-12-30 14:48:40|||||||||1800
1609339730000|2020-12-30 14:48:50|||||||||700
1609339740000|2020-12-30 14:49:00|848|847|847|846|848|847|847|846|8784
1609339750000|2020-12-30 14:49:10|846|845|847|846|847|846|846|845|8902
1609339760000|2020-12-30 14:49:20|||||||||721
1609339770000|2020-12-30 14:49:30|848|847|849|848|849|848|848|847|1300
1609339780000|2020-12-30 14:49:40|848|847|848|847|848|847|848|847|6484
1609339790000|2020-12-30 14:49:50|849|848|850|849|850|849|849|848|15127
1609339800000|2020-12-30 14:50:00|849||850||850||849||7100
1609339810000|2020-12-30 14:50:10|849|848|849|848|850|849|849|847|4190
1609339820000|2020-12-30 14:50:20|850|849|849|849|850|849|849|849|2545
1609339830000|2020-12-30 14:50:30|850|848|849|848|850|849|848|847|2026
1609339840000|2020-12-30 14:50:40|848|847|847|846|848|847|847|846|3441
1609339850000|2020-12-30 14:50:50|846|845|846|845|846|845|846|845|5687
1609339860000|2020-12-30 14:51:00|847|846|847|846|847|846|847|846|11785
1609339870000|2020-12-30 14:51:10|848|847|848|847|848|847|848|847|1259
1609339880000|2020-12-30 14:51:20|847|846|847|846|847|846|847|846|2908
1609339890000|2020-12-30 14:51:30|846|845|846|845|846|845|846|845|3075
1609339900000|2020-12-30 14:51:40|845|844|844|843|845|844|843|842|28481
1609339910000|2020-12-30 14:51:50|||||||||700
1609339920000|2020-12-30 14:52:00|843|842|844|843|845|844|843|842|7080
1609339930000|2020-12-30 14:52:10|843|842|841|840|843|842|841|840|5484
1609339940000|2020-12-30 14:52:20|840|839|839|838|840|840|838|837|11968
1609339950000|2020-12-30 14:52:30|838|837|840|839|840|839|838|837|2700
1609339960000|2020-12-30 14:52:40|839|838|839|838|839|838|838|837|9725
1609339970000|2020-12-30 14:52:50|840|839|841|840|841|840|840|839|3317
1609339980000|2020-12-30 14:53:00|840|839|840|839|840|839|840|839|7066
1609339990000|2020-12-30 14:53:10|841|840|843|842|843|842|841|840|10100
1609340000000|2020-12-30 14:53:20|842|841|842|841|843|842|842|841|8537
1609340010000|2020-12-30 14:53:30|843|842|843|842|843|842|843|842|1597
1609340020000|2020-12-30 14:53:40|842|841|843|842|843|842|841|840|10006
1609340030000|2020-12-30 14:53:50|842|841|842|841|842|841|841|840|6337
1609340040000|2020-12-30 14:54:00|841|840|842|841|842|841|841|840|5500
1609340050000|2020-12-30 14:54:10|841|840|840|839|841|841|840|839|15383
1609340060000|2020-12-30 14:54:20|841|840|841|840|841|840|841|840|1100
1609340070000|2020-12-30 14:54:30|842|841|841|840|842|841|841|840|1613
1609340080000|2020-12-30 14:54:40|842|841|843|842|843|842|842|841|2451
1609340090000|2020-12-30 14:54:50|||||||||5241
1609340100000|2020-12-30 14:55:00|||||||||1200
1609340110000|2020-12-30 14:55:10|842|841|841|840|842|841|841|840|6204
1609340120000|2020-12-30 14:55:20|||||||||100
1609340130000|2020-12-30 14:55:30|||||||||3819
1609340140000|2020-12-30 14:55:40|842|841|843|842|843|842|842|841|9300
1609340150000|2020-12-30 14:55:50|842|841|842|841|842|841|841|840|1400
1609340160000|2020-12-30 14:56:00|841|840|840|839|841|840|840|839|9536
1609340170000|2020-12-30 14:56:10|||||||||1000
1609340180000|2020-12-30 14:56:20|839|838|839|838|839|838|839|838|2235
1609340190000|2020-12-30 14:56:30|840|839|842|841|842|841|840|839|5789
1609340200000|2020-12-30 14:56:40|843|842|843|842|843|842|843|842|1527
1609340210000|2020-12-30 14:56:50|||||||||1228
1609340220000|2020-12-30 14:57:00|844|843|845|844|845|844|843|843|12275
1609340230000|2020-12-30 14:57:10|844|843|841|840|844|843|841|840|6933
1609340240000|2020-12-30 14:57:20|||||||||4000
1609340250000|2020-12-30 14:57:30|842|841|842|841|842|841|842|841|3258
1609340260000|2020-12-30 14:57:40|843|842|842|841|844|843|842|841|1103
1609340270000|2020-12-30 14:57:50|841|840|842|841|842|841|841|840|1267
1609340280000|2020-12-30 14:58:00|841|840|842|841|842|841|841|840|100
1609340290000|2020-12-30 14:58:10|843|842|844|843|844|843|843|842|3601
1609340300000|2020-12-30 14:58:20|843|842|843|842|843|842|843|842|2158
1609340310000|2020-12-30 14:58:30|844|843|843|842|844|843|843|842|4048
1609340320000|2020-12-30 14:58:40|842|841|841|840|842|841|841|840|4177
1609340330000|2020-12-30 14:58:50|||||||||300
1609340340000|2020-12-30 14:59:00|||||||||4275
1609340350000|2020-12-30 14:59:10|842|841|843|842|843|842|842|841|3130
1609340360000|2020-12-30 14:59:20|842|841|841|840|842|842|841|840|2359
1609340370000|2020-12-30 14:59:30|842|841|841|840|842|841|841|840|458
1609340380000|2020-12-30 14:59:40|||||||||3580
1609340390000|2020-12-30 14:59:50|842|841|842|841|842|841|842|841|300
1609340400000|2020-12-30 15:00:00|843|842|844|843|844|843|843|842|5236
1609340410000|2020-12-30 15:00:10|843|842|844|843|845|844|843|842|7018
1609340420000|2020-12-30 15:00:20|843|842|845|844|845|844|843|842|3600
1609340430000|2020-12-30 15:00:30|846|845|846|845|846|845|846|845|7550
1609340440000|2020-12-30 15:00:40|845||846||846||845||5869
1609340450000|2020-12-30 15:00:50|845|844|845|844|845|845|845|844|8900
1609340460000|2020-12-30 15:01:00|846|845|846|845|846|845|846|845|1808
1609340470000|2020-12-30 15:01:10|845|844|844|843|845|844|843|842|8311
1609340480000|2020-12-30 15:01:20|845|844|844|843|845|844|844|843|1917
1609340490000|2020-12-30 15:01:30|843|842|842|841|843|842|842|841|7900
1609340500000|2020-12-30 15:01:40|843|842|843|842|843|842|843|842|3000
1609340510000|2020-12-30 15:01:50|844|843|844|843|844|843|844|843|1340
1609340520000|2020-12-30 15:02:00|845|844|845|844|845|844|845|844|100
1609340530000|2020-12-30 15:02:10|844|843|845|844|845|844|844|843|2355
1609340540000|2020-12-30 15:02:20|844|843|844|843|844|843|844|843|1434
1609340550000|2020-12-30 15:02:30|||||||||2000
1609340560000|2020-12-30 15:02:40|||||||||100
1609340580000|2020-12-30 15:03:00|845|844|846|845|846|845|845|844|6550
1609340590000|2020-12-30 15:03:10|845|844|845|844|845|844|845|844|700
1609340600000|2020-12-30 15:03:20|844|843|843|842|844|843|842|841|15220
1609340610000|2020-12-30 15:03:30|844|843|843|842|844|843|843|842|0
1609340620000|2020-12-30 15:03:40|||||||||2233
1609340630000|2020-12-30 15:03:50|844|843|844|843|844|843|844|843|355
1609340640000|2020-12-30 15:04:00|845|844|845|844|845|844|845|844|1678
1609340650000|2020-12-30 15:04:10|846|845|846|845|846|845|846|845|400
1609340660000|2020-12-30 15:04:20|845|844|844|843|845|844|844|843|4833
1609340670000|2020-12-30 15:04:30|845|844|844|843|845|844|844|843|14514
1609340680000|2020-12-30 15:04:40|||||||||708
1609340690000|2020-12-30 15:04:50|||||||||1600
1609340700000|2020-12-30 15:05:00|||||||||6221
1609340710000|2020-12-30 15:05:10|||||||||645
1609340720000|2020-12-30 15:05:20|||||||||400
1609340730000|2020-12-30 15:05:30|||||||||519
1609340750000|2020-12-30 15:05:50|843|842|843|842|843|842|843|842|3786
1609340760000|2020-12-30 15:06:00|842|841|840|839|842|841|840|839|18488
1609340770000|2020-12-30 15:06:10|||||||||500
1609340780000|2020-12-30 15:06:20|||||||||400
1609340790000|2020-12-30 15:06:30|839|838|839|838|839|838|839|838|6765
1609340800000|2020-12-30 15:06:40|840|839|842|841|842|841|840|839|19600
1609340810000|2020-12-30 15:06:50|||||||||1350
1609340820000|2020-12-30 15:07:00|843|842|843|842|844|843|843|842|5112
1609340830000|2020-12-30 15:07:10|842|841|842|841|842|841|841|840|5369
1609340850000|2020-12-30 15:07:30|||||||||1016
1609340860000|2020-12-30 15:07:40|843|842|843|842|843|842|843|842|25258
1609340870000|2020-12-30 15:07:50|844|843|844|843|844|843|844|843|2640
1609340880000|2020-12-30 15:08:00|||||||||2000
1609340890000|2020-12-30 15:08:10|843|842|843|842|843|843|843|842|3700
1609340900000|2020-12-30 15:08:20|842|841|842|841|842|841|842|841|3733
1609340910000|2020-12-30 15:08:30|||||||||1650
1609340920000|2020-12-30 15:08:40|841|840|841|840|841|840|841|840|7822
1609340930000|2020-12-30 15:08:50|||||||||1447
1609340940000|2020-12-30 15:09:00|842|841|843|842|843|842|842|841|10963
1609340950000|2020-12-30 15:09:10|844|843|844|843|844|843|844|843|5351
1609340960000|2020-12-30 15:09:20|843|842|844|843|844|843|843|842|3250
1609340970000|2020-12-30 15:09:30|843|842|844|843|844|843|843|842|3100
1609340980000|2020-12-30 15:09:40|||||||||2702
1609340990000|2020-12-30 15:09:50|||||||||900
1609341000000|2020-12-30 15:10:00|843|842|843|842|843|842|843|842|1998
1609341010000|2020-12-30 15:10:10|844|843|844|843|844|843|844|843|3800
1609341020000|2020-12-30 15:10:20|845|844|845|844|845|844|845|844|16499
1609341030000|2020-12-30 15:10:30|846|845|845|844|846|845|845|844|5335
1609341040000|2020-12-30 15:10:40|846|845|846|845|846|845|845|845|10100
1609341050000|2020-12-30 15:10:50|845|844|845|844|845|844|844|843|7930
1609341060000|2020-12-30 15:11:00|||||||||2618
1609341070000|2020-12-30 15:11:10|844|843|846|845|846|845|844|843|15300
1609341080000|2020-12-30 15:11:20|||||||||390
1609341090000|2020-12-30 15:11:30|845|844|847|846|847|846|845|844|23012
1609341100000|2020-12-30 15:11:40|846|847|848|847|848|847|846|847|11032
1609341110000|2020-12-30 15:11:50|847|846|847|846|847|846|847|846|2537
1609341120000|2020-12-30 15:12:00|||||||||959
1609341130000|2020-12-30 15:12:10|848|847|848|847|848|847|848|847|1900
1609341140000|2020-12-30 15:12:20|847|846|847|846|847|846|847|846|573
1609341150000|2020-12-30 15:12:30|848|847|847|846|848|847|847|846|1300
1609341160000|2020-12-30 15:12:40|848|847|847|846|848|847|847|846|700
1609341170000|2020-12-30 15:12:50|||||||||1381
1609341180000|2020-12-30 15:13:00|||||||||1013
1609341190000|2020-12-30 15:13:10|||||||||2100
1609341200000|2020-12-30 15:13:20|||||||||500
1609341210000|2020-12-30 15:13:30|848|847|848|847|848|847|848|847|2672
1609341220000|2020-12-30 15:13:40|847|846|846|845|847|846|846|845|18921
1609341230000|2020-12-30 15:13:50|||||||||9700
1609341240000|2020-12-30 15:14:00|847|846|847|846|847|846|847|846|1625
1609341250000|2020-12-30 15:14:10|||||||||1078
1609341260000|2020-12-30 15:14:20|||||||||2585
1609341270000|2020-12-30 15:14:30|||||||||2300
1609341280000|2020-12-30 15:14:40|||||||||1800
1609341290000|2020-12-30 15:14:50|846|845|845|844|846|845|845|844|3307
1609341300000|2020-12-30 15:15:00|844|843|844|843|844|843|844|843|100
1609341310000|2020-12-30 15:15:10|843|842|843|842|843|842|843|842|900
1609341320000|2020-12-30 15:15:20|||||||||1350
1609341330000|2020-12-30 15:15:30|844|843|844|843|844|843|844|843|2030
1609341340000|2020-12-30 15:15:40|845|844|846|845|846|845|845|844|2521
1609341350000|2020-12-30 15:15:50|||||||||100
1609341360000|2020-12-30 15:16:00|847|846|848|847|848|847|847|846|2501
1609341370000|2020-12-30 15:16:10|847|846|847|846|847|846|847|846|1082
1609341380000|2020-12-30 15:16:20|846|845|847|846|848|847|846|845|2321
1609341390000|2020-12-30 15:16:30|846|845|846|845|846|845|846|845|900
1609341400000|2020-12-30 15:16:40|847|846|847|846|847|846|847|846|8509
1609341410000|2020-12-30 15:16:50|||||||||600
1609341420000|2020-12-30 15:17:00|848|847|850|849|850|849|848|847|20744
1609341430000|2020-12-30 15:17:10|||||||||1000
1609341440000|2020-12-30 15:17:20|||||||||2520
1609341450000|2020-12-30 15:17:30|851|850|851|850|853|852|851|850|60775
1609341460000|2020-12-30 15:17:40|852|851|853|852|853|852|852|851|5800
1609341470000|2020-12-30 15:17:50|852|851|850|849|852|851|850|849|10352
1609341480000|2020-12-30 15:18:00|851|850|851|850|851|850|851|850|6132
1609341490000|2020-12-30 15:18:10|850|849|851|850|851|850|850|849|3000
1609341500000|2020-12-30 15:18:20|850|849|851|850|852|851|850|849|14830
1609341510000|2020-12-30 15:18:30|850|849|852|851|852|851|850|849|21472
1609341520000|2020-12-30 15:18:40|851|850|851|850|851|850|851|850|4100
1609341530000|2020-12-30 15:18:50|||||||||4825
1609341540000|2020-12-30 15:19:00|852|851|854|853|854|853|851|850|27581
1609341550000|2020-12-30 15:19:10|855|854|855|854|855|854|854|853|48279
1609341560000|2020-12-30 15:19:20|856|855|856|855|856|855|856|855|73714
1609341570000|2020-12-30 15:19:30|857|856|857|856|857|856|857|856|9578
1609341580000|2020-12-30 15:19:40|856|855|857|856|857|856|856|855|4025
1609341590000|2020-12-30 15:19:50|||||||||4697
1609341600000|2020-12-30 15:20:00|858|857|857|856|859|858|857|856|19805
1609341610000|2020-12-30 15:20:10|856|855|857|856|857|856|855|854|30711
1609341620000|2020-12-30 15:20:20|||||||||1507
1609341630000|2020-12-30 15:20:30|||||||||897
1609341640000|2020-12-30 15:20:40|||||||||3396
1609341650000|2020-12-30 15:20:50|||||||||2550
1609341660000|2020-12-30 15:21:00|856|855|855|854|856|855|855|854|28485
1609341670000|2020-12-30 15:21:10|856|855|856|855|856|855|856|855|6296
1609341680000|2020-12-30 15:21:20|857|856|858|857|858|857|857|856|7981
1609341690000|2020-12-30 15:21:30|859|858|860|859|860|859|859|858|15485
1609341700000|2020-12-30 15:21:40|861|860|862|861|862|861|861|860|27305
1609341710000|2020-12-30 15:21:50|861|860|862|861|862|861|861|860|8320
1609341720000|2020-12-30 15:22:00|861|860|861|860|862|861|860|860|12224
1609341730000|2020-12-30 15:22:10|860||861||861||860||11851
1609341740000|2020-12-30 15:22:20|860|861|862|861|862|861|860|861|28757
1609341750000|2020-12-30 15:22:30|863|862|863|862|863|862|863|862|10160
1609341760000|2020-12-30 15:22:40|864|863|864|863|864|863|863|863|15538
1609341770000|2020-12-30 15:22:50|863|862|863|862|864|863|862|861|34697
1609341780000|2020-12-30 15:23:00|||||||||11379
1609341790000|2020-12-30 15:23:10|862|861|861|860|862|861|860|859|8219
1609341800000|2020-12-30 15:23:20|||||||||2400
1609341810000|2020-12-30 15:23:30|||||||||2072
1609341820000|2020-12-30 15:23:40|860|859|860|859|860|859|860|859|9619
1609341830000|2020-12-30 15:23:50|||||||||8295
1609341840000|2020-12-30 15:24:00|859||860||860||859||1600
1609341850000|2020-12-30 15:24:10|||||||||5067
1609341860000|2020-12-30 15:24:20|||||||||1050
1609341870000|2020-12-30 15:24:30|859|860|861|860|861|860|859|860|15591
1609341880000|2020-12-30 15:24:40|||||||||2472
1609341890000|2020-12-30 15:24:50|860|859|860|859|860|859|860|859|6933
1609341900000|2020-12-30 15:25:00|859|858|858|857|860|859|858|857|10283
1609341910000|2020-12-30 15:25:10|||||||||5450
1609341920000|2020-12-30 15:25:20|||||||||1053
1609341930000|2020-12-30 15:25:30|||||||||750
1609341940000|2020-12-30 15:25:40|857|856|857|856|857|856|856|855|6586
1609341950000|2020-12-30 15:25:50|856|855|856|855|856|855|854|853|50352
1609341960000|2020-12-30 15:26:00|857|856|857|856|858|857|857|856|7923
1609341970000|2020-12-30 15:26:10|856|855|856|855|857|856|855|854|8785
1609341980000|2020-12-30 15:26:20|||||||||829
1609341990000|2020-12-30 15:26:30|||||||||1840
1609342000000|2020-12-30 15:26:40|855|854|856|855|856|855|855|854|4565
1609342010000|2020-12-30 15:26:50|857|856|857|856|857|857|857|856|3862
1609342020000|2020-12-30 15:27:00|||||||||5861
1609342030000|2020-12-30 15:27:10|856|855|857|856|857|856|856|855|7452
1609342040000|2020-12-30 15:27:20|||||||||4859
1609342050000|2020-12-30 15:27:30|||||||||534
1609342060000|2020-12-30 15:27:40|||||||||1172
1609342070000|2020-12-30 15:27:50|856|855|856|855|856|855|855|855|13329
1609342080000|2020-12-30 15:28:00|||||||||3450
1609342090000|2020-12-30 15:28:10|857|856|857|856|857|856|857|856|5092
1609342100000|2020-12-30 15:28:20|858|857|858|857|858|857|858|857|1201
1609342110000|2020-12-30 15:28:30|857|856|857|856|857|856|857|856|2109
1609342120000|2020-12-30 15:28:40|858|857|857|856|858|857|857|856|1100
1609342130000|2020-12-30 15:28:50|||||||||200
1609342140000|2020-12-30 15:29:00|||||||||1612
1609342150000|2020-12-30 15:29:10|856|855|856|855|856|855|855|854|5365
1609342160000|2020-12-30 15:29:20|857|856|858|857|858|857|857|856|6746
1609342170000|2020-12-30 15:29:30|857|856|856|855|857|856|856|855|4300
1609342180000|2020-12-30 15:29:40|855|854|855|854|855|855|855|854|4927
1609342190000|2020-12-30 15:29:50|||||||||4421
1609342200000|2020-12-30 15:30:00|||||||||2653
1609342210000|2020-12-30 15:30:10|856|855|855|854|856|855|855|854|3208
1609342220000|2020-12-30 15:30:20|854|853|854|853|854|853|854|853|3660
1609342230000|2020-12-30 15:30:30|855|854|854|853|855|854|854|853|6249
1609342240000|2020-12-30 15:30:40|853|852|853|852|853|852|853|852|41838
1609342250000|2020-12-30 15:30:50|||||||||1054
1609342260000|2020-12-30 15:31:00|852|851|853|852|853|852|852|851|4615
1609342270000|2020-12-30 15:31:10|854|853|854|853|854|853|853|853|5758
1609342280000|2020-12-30 15:31:20|853|852|851|850|853|852|851|850|27986
1609342290000|2020-12-30 15:31:30|852|851|851|850|852|851|851|850|2500
1609342300000|2020-12-30 15:31:40|||||||||5600
1609342310000|2020-12-30 15:31:50|||||||||7317
1609342320000|2020-12-30 15:32:00|||||||||7350
1609342330000|2020-12-30 15:32:10|850|849|850|849|850|849|850|849|23689
1609342340000|2020-12-30 15:32:20|849|848|850|849|851|850|849|848|9775
1609342350000|2020-12-30 15:32:30|851|850|852|851|852|851|851|850|7901
1609342360000|2020-12-30 15:32:40|851|850|850|849|851|850|849|848|15186
1609342370000|2020-12-30 15:32:50|851|850|851|850|851|850|851|850|6096
1609342380000|2020-12-30 15:33:00|850|849|850|849|850|849|850|849|2882
1609342390000|2020-12-30 15:33:10|851|850|852|851|852|851|851|850|10277
1609342400000|2020-12-30 15:33:20|853|852|853|852|853|852|853|852|400
1609342410000|2020-12-30 15:33:30|852|851|852|851|853|852|852|851|8750
1609342420000|2020-12-30 15:33:40|||||||||418
1609342430000|2020-12-30 15:33:50|851|850|852|851|852|851|851|850|7218
1609342440000|2020-12-30 15:34:00|||||||||1200
1609342450000|2020-12-30 15:34:10|||||||||200
1609342460000|2020-12-30 15:34:20|851|850|851|850|851|850|850|849|18348
1609342470000|2020-12-30 15:34:30|850|849|850|849|850|849|850|849|5048
1609342480000|2020-12-30 15:34:40|||||||||100
1609342490000|2020-12-30 15:34:50|849|848|849|848|849|848|848|847|7309
1609342500000|2020-12-30 15:35:00|850|849|850|849|850|849|850|849|1789
1609342510000|2020-12-30 15:35:10|||||||||331
1609342520000|2020-12-30 15:35:20|849|848|849|848|849|848|848|847|5470
1609342530000|2020-12-30 15:35:30|848|847|848|847|848|847|848|847|1560
1609342540000|2020-12-30 15:35:40|||||||||4250
1609342550000|2020-12-30 15:35:50|847|846|847|846|848|847|846|845|43151
1609342560000|2020-12-30 15:36:00|846|845|846|845|846|845|846|845|2090
1609342570000|2020-12-30 15:36:10|847|846|847|846|847|846|847|846|13373
1609342580000|2020-12-30 15:36:20|846|845|846|845|846|845|846|845|2420
1609342590000|2020-12-30 15:36:30|845|844|844|843|845|844|842|841|29689
1609342600000|2020-12-30 15:36:40|||||||||6677
1609342610000|2020-12-30 15:36:50|||||||||4539
1609342620000|2020-12-30 15:37:00|843|842|844|843|844|843|843|842|7054
1609342630000|2020-12-30 15:37:10|845|844|845|844|846|845|845|844|16774
1609342640000|2020-12-30 15:37:20|||||||||500
1609342650000|2020-12-30 15:37:30|||||||||440
1609342660000|2020-12-30 15:37:40|||||||||220
1609342670000|2020-12-30 15:37:50|||||||||1600
1609342680000|2020-12-30 15:38:00|||||||||3730
1609342690000|2020-12-30 15:38:10|844|843|843|842|844|843|843|842|49710
1609342700000|2020-12-30 15:38:20|842|841|843|842|843|842|842|841|6600
1609342710000|2020-12-30 15:38:30|842|841|842|841|842|841|841|840|12611
1609342720000|2020-12-30 15:38:40|||||||||7975
1609342730000|2020-12-30 15:38:50|843|842|842|841|843|842|842|841|1945
1609342740000|2020-12-30 15:39:00|||||||||4450
1609342750000|2020-12-30 15:39:10|843|842|842|841|844|843|842|841|16683
1609342760000|2020-12-30 15:39:20|843|842|843|842|843|842|843|842|2800
1609342770000|2020-12-30 15:39:30|||||||||244
1609342780000|2020-12-30 15:39:40|||||||||200
1609342790000|2020-12-30 15:39:50|||||||||200
1609342800000|2020-12-30 15:40:00|844|843|844|843|844|843|844|843|1700
1609342810000|2020-12-30 15:40:10|843|842|843|842|843|842|843|842|5020
1609342820000|2020-12-30 15:40:20|||||||||868
1609342830000|2020-12-30 15:40:30|||||||||1070
1609342840000|2020-12-30 15:40:40|||||||||500
1609342850000|2020-12-30 15:40:50|844|843|844|843|844|843|844|843|4293
1609342860000|2020-12-30 15:41:00|845|844|844|843|846|845|844|843|7658
1609342870000|2020-12-30 15:41:10|||||||||10552
1609342880000|2020-12-30 15:41:20|845|844|845|844|846|845|845|844|7800
1609342890000|2020-12-30 15:41:30|846|845|846|845|846|845|846|845|5100
1609342900000|2020-12-30 15:41:40|845|844|845|844|845|844|844|843|4982
1609342920000|2020-12-30 15:42:00|846|845|846|845|846|845|845|845|1147
1609342930000|2020-12-30 15:42:10|845|844|846|845|846|845|845|844|5248
1609342940000|2020-12-30 15:42:20|||||||||2701
1609342950000|2020-12-30 15:42:30|||||||||735
1609342960000|2020-12-30 15:42:40|845|844|845|844|845|844|844|843|4252
1609342970000|2020-12-30 15:42:50|844|843|844|843|844|843|844|843|2045
1609342980000|2020-12-30 15:43:00|||||||||1118
1609342990000|2020-12-30 15:43:10|843|842|844|843|844|843|843|842|5654
1609343000000|2020-12-30 15:43:20|843|842|844|843|844|843|843|842|2165
1609343010000|2020-12-30 15:43:30|||||||||5000
1609343020000|2020-12-30 15:43:40|||||||||800
1609343030000|2020-12-30 15:43:50|843|842|843|842|843|842|843|842|100
1609343040000|2020-12-30 15:44:00|||||||||200
1609343050000|2020-12-30 15:44:10|||||||||800
1609343060000|2020-12-30 15:44:20|844|843|845|844|846|845|844|843|46799
1609343070000|2020-12-30 15:44:30|||||||||800
1609343080000|2020-12-30 15:44:40|844|843|844|843|844|843|844|843|1100
1609343100000|2020-12-30 15:45:00|||||||||2000
1609343110000|2020-12-30 15:45:10|||||||||160
1609343120000|2020-12-30 15:45:20|843|842|843|842|843|842|842|841|24148
1609343130000|2020-12-30 15:45:30|844|843|844|843|844|843|844|843|2150
1609343140000|2020-12-30 15:45:40|||||||||442
1609343150000|2020-12-30 15:45:50|845|844|845|844|845|844|845|844|8500
1609343160000|2020-12-30 15:46:00|||||||||5600
1609343170000|2020-12-30 15:46:10|||||||||712
1609343180000|2020-12-30 15:46:20|846|845|848|847|848|847|846|845|15455
1609343190000|2020-12-30 15:46:30|849|848|849|848|849|848|849|848|2500
1609343200000|2020-12-30 15:46:40|848|847|849|848|849|848|848|847|1718
1609343210000|2020-12-30 15:46:50|||||||||1617
1609343220000|2020-12-30 15:47:00|848|847|848|847|848|847|848|847|2750
1609343230000|2020-12-30 15:47:10|849|848|849|848|849|848|849|848|835
1609343240000|2020-12-30 15:47:20|850|849|849|848|850|849|849|848|3375
1609343250000|2020-12-30 15:47:30|850|849|850|849|850|849|850|849|900
1609343260000|2020-12-30 15:47:40|851|850|851|850|851|850|851|850|14471
1609343270000|2020-12-30 15:47:50|||||||||340
1609343280000|2020-12-30 15:48:00|||||||||1428
1609343290000|2020-12-30 15:48:10|852|851|852|851|853|852|852|851|12839
1609343300000|2020-12-30 15:48:20|853|852|852|851|853|852|852|851|8900
1609343310000|2020-12-30 15:48:30|853|852|853|852|853|852|853|852|2887
1609343320000|2020-12-30 15:48:40|||||||||2100
1609343330000|2020-12-30 15:48:50|854|853|854|853|854|853|854|853|6873
1609343340000|2020-12-30 15:49:00|855|854|854|853|855|854|854|853|3242
1609343350000|2020-12-30 15:49:10|855|854|855|854|855|854|855|854|31561
1609343360000|2020-12-30 15:49:20|||||||||3500
1609343370000|2020-12-30 15:49:30|856|855|856|855|856|855|856|855|3580
1609343380000|2020-12-30 15:49:40|855|854|855|854|856|855|855|854|5369
1609343390000|2020-12-30 15:49:50|||||||||2735
1609343400000|2020-12-30 15:50:00|856|855|856|855|856|855|856|855|7414
1609343410000|2020-12-30 15:50:10|||||||||6300
1609343420000|2020-12-30 15:50:20|||||||||800
1609343430000|2020-12-30 15:50:30|855|854|855|854|855|854|855|854|18950
1609343440000|2020-12-30 15:50:40|856|855|855|854|856|855|855|854|4698
1609343450000|2020-12-30 15:50:50|854|853|855|854|855|854|853|852|18208
1609343460000|2020-12-30 15:51:00|856|855|855|854|856|855|855|854|3682
1609343470000|2020-12-30 15:51:10|856|855|856|855|856|855|856|855|965
1609343480000|2020-12-30 15:51:20|855|854|855|854|856|855|855|854|1800
1609343490000|2020-12-30 15:51:30|856|855|855|854|856|855|855|854|3600
1609343500000|2020-12-30 15:51:40|854|853|855|854|856|855|854|853|2581
1609343510000|2020-12-30 15:51:50|854|853|855|854|855|854|854|853|2900
1609343520000|2020-12-30 15:52:00|854|853|853|852|854|853|852|851|16005
1609343530000|2020-12-30 15:52:10|852|851|853|852|853|852|851|850|2300
1609343540000|2020-12-30 15:52:20|852|851|853|852|853|852|852|851|2508
1609343550000|2020-12-30 15:52:30|852|851|852|851|852|851|851|850|3400
1609343560000|2020-12-30 15:52:40|851|850|851|850|851|850|851|850|3000
1609343570000|2020-12-30 15:52:50|850|849|851|850|851|850|850|849|6021
1609343580000|2020-12-30 15:53:00|850|849|852|851|852|851|850|849|3077
1609343590000|2020-12-30 15:53:10|||||||||2300
1609343600000|2020-12-30 15:53:20|||||||||1700
1609343610000|2020-12-30 15:53:30|851|850|851|850|851|850|851|850|281
1609343620000|2020-12-30 15:53:40|852|851|852|851|852|851|852|851|2300
1609343630000|2020-12-30 15:53:50|853|852|854|853|854|853|853|852|4178
1609343640000|2020-12-30 15:54:00|||||||||100
1609343650000|2020-12-30 15:54:10|||||||||8736
1609343660000|2020-12-30 15:54:20|853|852|853|852|853|852|853|852|2900
1609343670000|2020-12-30 15:54:30|852|851|850|849|852|851|850|849|37586
1609343680000|2020-12-30 15:54:40|849|848|851|850|852|851|849|848|58295
1609343690000|2020-12-30 15:54:50|||||||||146
1609343700000|2020-12-30 15:55:00|||||||||2339
1609343710000|2020-12-30 15:55:10|852|851|853|852|853|852|852|851|2839
1609343720000|2020-12-30 15:55:20|||||||||725
1609343730000|2020-12-30 15:55:30|||||||||500
1609343740000|2020-12-30 15:55:40|||||||||315
1609343750000|2020-12-30 15:55:50|852|851|852|851|852|851|852|851|3459
1609343760000|2020-12-30 15:56:00|||||||||300
1609343780000|2020-12-30 15:56:20|851|850|852|851|852|851|851|850|2300
1609343790000|2020-12-30 15:56:30|||||||||650
1609343800000|2020-12-30 15:56:40|||||||||350
1609343820000|2020-12-30 15:57:00|851|850|851|850|851|850|851|850|1699
1609343830000|2020-12-30 15:57:10|||||||||300
1609343840000|2020-12-30 15:57:20|852|851|852|851|852|851|852|851|4559
1609343850000|2020-12-30 15:57:30|851|850|851|850|851|850|851|850|327
1609343860000|2020-12-30 15:57:40|852|851|852|851|852|851|852|851|3220
1609343870000|2020-12-30 15:57:50|851|850|851|850|851|850|851|850|2171
1609343880000|2020-12-30 15:58:00|852|851|852|851|852|851|852|851|1769
1609343890000|2020-12-30 15:58:10|851|850|851|850|851|850|851|850|88100
1609343900000|2020-12-30 15:58:20|||||||||500
1609343910000|2020-12-30 15:58:30|||||||||3250
1609343920000|2020-12-30 15:58:40|||||||||1527
1609343930000|2020-12-30 15:58:50|852|851|851|850|852|851|851|850|7487
1609343940000|2020-12-30 15:59:00|852|851|852|851|852|851|852|851|1651
1609343950000|2020-12-30 15:59:10|853|852|853|852|853|852|853|852|1500
1609343960000|2020-12-30 15:59:20|||||||||3000
1609343970000|2020-12-30 15:59:30|852|851|852|851|852|852|852|851|900
1609343980000|2020-12-30 15:59:40|851|850|851|850|851|850|851|850|3752
1609343990000|2020-12-30 15:59:50|||||||||236
1609344000000|2020-12-30 16:00:00|||||||||1230
1609344010000|2020-12-30 16:00:10|||||||||100
1609344020000|2020-12-30 16:00:20|850|849|850|849|850|849|850|849|6058
1609344030000|2020-12-30 16:00:30|849|848|849|848|849|848|849|848|5230
1609344040000|2020-12-30 16:00:40|848|847|848|847|849|848|848|847|7213
1609344050000|2020-12-30 16:00:50|849|848|849|848|849|848|849|848|4800
1609344060000|2020-12-30 16:01:00|848|847|848|847|849|848|848|847|2519
1609344070000|2020-12-30 16:01:10|||||||||5500
1609344080000|2020-12-30 16:01:20|847|846|847|846|847|846|847|846|3069
1609344090000|2020-12-30 16:01:30|846|845|846|845|846|845|846|845|3354
1609344100000|2020-12-30 16:01:40|||||||||500
1609344110000|2020-12-30 16:01:50|||||||||600
1609344120000|2020-12-30 16:02:00|845|844|846|845|846|845|845|844|6505
1609344130000|2020-12-30 16:02:10|847|846|847|846|847|846|847|846|2510
1609344140000|2020-12-30 16:02:20|846|845|847|846|847|846|846|845|15350
1609344150000|2020-12-30 16:02:30|||||||||200
1609344160000|2020-12-30 16:02:40|846||846||846||846||600
1609344170000|2020-12-30 16:02:50|847||847||847||847||0
1609344180000|2020-12-30 16:03:00|||||||||636
1609344190000|2020-12-30 16:03:10|848|847|848|847|848|847|848|847|4552
1609344200000|2020-12-30 16:03:20|849|848|849|848|849|848|849|848|1408
1609344210000|2020-12-30 16:03:30|||||||||1200
1609344230000|2020-12-30 16:03:50|850|849|850|849|850|849|850|849|2389
1609344240000|2020-12-30 16:04:00|||||||||500
1609344260000|2020-12-30 16:04:20|849|848|849|848|849|848|849|848|5613
1609344270000|2020-12-30 16:04:30|||||||||300
1609344280000|2020-12-30 16:04:40|848|847|848|847|848|847|848|847|4400
1609344290000|2020-12-30 16:04:50|||||||||1200
1609344300000|2020-12-30 16:05:00|847|846|848|847|848|847|847|846|1400
1609344310000|2020-12-30 16:05:10|||||||||6832
1609344320000|2020-12-30 16:05:20|||||||||254
1609344330000|2020-12-30 16:05:30|847|846|847|846|847|846|847|846|1260
1609344340000|2020-12-30 16:05:40|||||||||200
1609344350000|2020-12-30 16:05:50|848|847|848|847|848|847|848|847|2191
1609344360000|2020-12-30 16:06:00|849|848|849|848|849|848|849|848|2500
1609344380000|2020-12-30 16:06:20|||||||||150
1609344390000|2020-12-30 16:06:30|848|847|848|847|849|848|848|847|2599
1609344400000|2020-12-30 16:06:40|849|848|849|848|849|848|849|848|2998
1609344410000|2020-12-30 16:06:50|850|849|850|849|850|849|850|849|1440
1609344420000|2020-12-30 16:07:00|849|848|850|849|850|849|849|848|1400
1609344430000|2020-12-30 16:07:10|||||||||500
1609344440000|2020-12-30 16:07:20|849|848|850|849|850|849|849|848|10493
1609344450000|2020-12-30 16:07:30|||||||||4194
1609344480000|2020-12-30 16:08:00|849|848|849|848|849|848|849|848|1416
1609344500000|2020-12-30 16:08:20|||||||||3600
1609344510000|2020-12-30 16:08:30|||||||||306
1609344530000|2020-12-30 16:08:50|||||||||153
1609344540000|2020-12-30 16:09:00|||||||||118
1609344550000|2020-12-30 16:09:10|||||||||600
1609344560000|2020-12-30 16:09:20|||||||||2556
1609344580000|2020-12-30 16:09:40|||||||||775
1609344600000|2020-12-30 16:10:00|||||||||200
1609344610000|2020-12-30 16:10:10|||||||||443
1609344620000|2020-12-30 16:10:20|||||||||1686
1609344630000|2020-12-30 16:10:30|848|847|848|847|848|847|848|847|2960
1609344640000|2020-12-30 16:10:40|||||||||350
1609344650000|2020-12-30 16:10:50|||||||||2620
1609344660000|2020-12-30 16:11:00|||||||||1763
1609344670000|2020-12-30 16:11:10|||||||||665
1609344680000|2020-12-30 16:11:20|||||||||200
1609344690000|2020-12-30 16:11:30|847|846|847|846|847|846|847|846|1100
1609344700000|2020-12-30 16:11:40|||||||||375
1609344710000|2020-12-30 16:11:50|846|845|846|845|846|845|846|845|2700
1609344720000|2020-12-30 16:12:00|||||||||9450
1609344730000|2020-12-30 16:12:10|||||||||100
1609344740000|2020-12-30 16:12:20|||||||||619
1609344750000|2020-12-30 16:12:30|||||||||100
1609344760000|2020-12-30 16:12:40|||||||||900
1609344770000|2020-12-30 16:12:50|||||||||100
1609344780000|2020-12-30 16:13:00|845|844|845|844|845|844|845|844|15957
1609344790000|2020-12-30 16:13:10|||||||||1564
1609344800000|2020-12-30 16:13:20|844|843|845|844|845|844|844|843|6446
1609344810000|2020-12-30 16:13:30|||||||||192
1609344820000|2020-12-30 16:13:40|||||||||800
1609344830000|2020-12-30 16:13:50|844||845||845||844||1400
1609344840000|2020-12-30 16:14:00|844|843|844|843|844|843|844|843|1700
1609344850000|2020-12-30 16:14:10|845|844|844|843|845|844|843|842|29898
1609344860000|2020-12-30 16:14:20|845|844|845|844|845|844|845|844|992
1609344870000|2020-12-30 16:14:30|||||||||100
1609344880000|2020-12-30 16:14:40|||||||||905
1609344890000|2020-12-30 16:14:50|||||||||100
1609344900000|2020-12-30 16:15:00|844|843|844|843|844|844|844|843|4154
1609344930000|2020-12-30 16:15:30|||||||||409
1609344940000|2020-12-30 16:15:40|||||||||100
1609344950000|2020-12-30 16:15:50|||||||||600
1609344960000|2020-12-30 16:16:00|845|844|845|844|845|844|845|844|3832
1609344980000|2020-12-30 16:16:20|||||||||200
1609344990000|2020-12-30 16:16:30|846|845|846|845|846|845|846|845|6487
1609345000000|2020-12-30 16:16:40|||||||||300
1609345010000|2020-12-30 16:16:50|||||||||1153
1609345030000|2020-12-30 16:17:10|||||||||200
1609345040000|2020-12-30 16:17:20|||||||||6379
1609345050000|2020-12-30 16:17:30|845|844|845|844|845|844|845|844|380
1609345070000|2020-12-30 16:17:50|844|843|844|843|844|843|844|843|775
1609345080000|2020-12-30 16:18:00|||||||||3690
1609345090000|2020-12-30 16:18:10|845|844|845|844|845|844|845|844|1000
1609345100000|2020-12-30 16:18:20|||||||||250
1609345110000|2020-12-30 16:18:30|||||||||500
1609345120000|2020-12-30 16:18:40|||||||||100
1609345130000|2020-12-30 16:18:50|||||||||2500
1609345150000|2020-12-30 16:19:10|846|845|846|845|846|845|846|845|6300
1609345160000|2020-12-30 16:19:20|845|844|845|844|845|844|845|844|3872
1609345170000|2020-12-30 16:19:30|||||||||835
1609345180000|2020-12-30 16:19:40|||||||||109
1609345190000|2020-12-30 16:19:50|||||||||1353
1609345200000|2020-12-30 16:20:00|||||||||2000
1609345210000|2020-12-30 16:20:10|846|845|845|844|846|845|845|844|3996
1609345220000|2020-12-30 16:20:20|||||||||337
1609345240000|2020-12-30 16:20:40|846|845|846|845|846|845|846|845|2266
1609345260000|2020-12-30 16:21:00|||||||||200
1609345270000|2020-12-30 16:21:10|845|844|845|844|845|844|845|844|4450
1609345280000|2020-12-30 16:21:20|846|845|846|845|846|845|846|845|1100
1609345290000|2020-12-30 16:21:30|||||||||100
1609345300000|2020-12-30 16:21:40||846||845||846||845|5129
1609345310000|2020-12-30 16:21:50|||||||||3200
1609345320000|2020-12-30 16:22:00|847|846|847|846|847|846|847|846|3522
1609345330000|2020-12-30 16:22:10|||||||||200
1609345340000|2020-12-30 16:22:20|846|845|846|845|847|846|846|845|7171
1609345350000|2020-12-30 16:22:30|||||||||300
1609345370000|2020-12-30 16:22:50|847|846|847|846|847|846|847|846|10077
1609345380000|2020-12-30 16:23:00|846|845|846|845|846|845|846|845|4300
1609345390000|2020-12-30 16:23:10|845|844|845|844|845|844|845|844|4223
1609345400000|2020-12-30 16:23:20|844|843|845|844|845|844|844|843|5408
1609345410000|2020-12-30 16:23:30|||||||||100
1609345420000|2020-12-30 16:23:40|||||||||500
1609345430000|2020-12-30 16:23:50|||||||||1425
1609345450000|2020-12-30 16:24:10|||||||||300
1609345470000|2020-12-30 16:24:30|||||||||200
1609345480000|2020-12-30 16:24:40|||||||||100
1609345490000|2020-12-30 16:24:50|||||||||1250
1609345500000|2020-12-30 16:25:00|||||||||1700
1609345510000|2020-12-30 16:25:10|||||||||2165
1609345530000|2020-12-30 16:25:30|844|843|844|843|844|843|844|843|2683
1609345540000|2020-12-30 16:25:40|||||||||3810
1609345550000|2020-12-30 16:25:50|||||||||1434
1609345560000|2020-12-30 16:26:00|||||||||1907
1609345570000|2020-12-30 16:26:10|||||||||764
1609345580000|2020-12-30 16:26:20|||||||||916
1609345590000|2020-12-30 16:26:30|843|842|843|842|843|842|843|842|5870
1609345600000|2020-12-30 16:26:40|842|841|842|841|843|842|842|841|26711
1609345610000|2020-12-30 16:26:50|||||||||500
1609345620000|2020-12-30 16:27:00|841|840|841|840|841|840|840|839|25851
1609345630000|2020-12-30 16:27:10|||||||||3237
1609345650000|2020-12-30 16:27:30|||||||||1500
1609345660000|2020-12-30 16:27:40|||||||||900
1609345670000|2020-12-30 16:27:50|840|839|840|839|841|840|840|839|16626
1609345680000|2020-12-30 16:28:00|839|838|839|838|839|838|839|838|7435
1609345690000|2020-12-30 16:28:10|840|839|840|839|840|839|840|839|5300
1609345700000|2020-12-30 16:28:20|||||||||900
1609345710000|2020-12-30 16:28:30|||||||||1400
1609345720000|2020-12-30 16:28:40|841|840|841|840|841|840|841|840|8100
1609345730000|2020-12-30 16:28:50|||||||||5150
1609345740000|2020-12-30 16:29:00|||||||||316
1609345760000|2020-12-30 16:29:20|||||||||2207
1609345770000|2020-12-30 16:29:30|||||||||100
1609345780000|2020-12-30 16:29:40|840|839|839|838|840|839|839|838|5163
1609345790000|2020-12-30 16:29:50|838|837|839|838|839|838|838|837|10961
1609345800000|2020-12-30 16:30:00|||||||||2200
1609345810000|2020-12-30 16:30:10|||||||||1900
1609345820000|2020-12-30 16:30:20|||||||||1300
1609345830000|2020-12-30 16:30:30|||||||||300
1609345840000|2020-12-30 16:30:40|840|839|840|839|840|839|840|839|1604
1609345850000|2020-12-30 16:30:50|839|838|840|839|840|839|839|838|2574
1609345860000|2020-12-30 16:31:00|839|838|839|838|839|838|839|838|2110
1609345870000|2020-12-30 16:31:10|840|839|840|839|840|839|840|839|2500
1609345880000|2020-12-30 16:31:20|||||||||945
1609345890000|2020-12-30 16:31:30|841|840|841|840|841|840|841|840|2845
1609345900000|2020-12-30 16:31:40|||||||||7000
1609345910000|2020-12-30 16:31:50|||||||||300
1609345920000|2020-12-30 16:32:00|||||||||1566
1609345930000|2020-12-30 16:32:10|||||||||1700
1609345940000|2020-12-30 16:32:20|||||||||1100
1609345960000|2020-12-30 16:32:40|||||||||2200
1609345970000|2020-12-30 16:32:50|||||||||2520
1609345980000|2020-12-30 16:33:00|842|841|842|841|842|841|842|841|3464
1609345990000|2020-12-30 16:33:10|843|842|842|841|843|842|842|841|3439
1609346000000|2020-12-30 16:33:20|||||||||300
1609346010000|2020-12-30 16:33:30|841|840|841|840|841|840|841|840|2100
1609346020000|2020-12-30 16:33:40|842|841|842|841|842|841|841|841|2600
1609346030000|2020-12-30 16:33:50|||||||||1666
1609346040000|2020-12-30 16:34:00|||||||||2114
1609346050000|2020-12-30 16:34:10|841|840|841|840|841|840|841|840|500
1609346060000|2020-12-30 16:34:20|842|841|842|841|842|841|842|841|1399
1609346090000|2020-12-30 16:34:50|841|840|841|840|841|840|841|840|11280
1609346100000|2020-12-30 16:35:00|842|841|842|841|842|841|842|841|3000
1609346110000|2020-12-30 16:35:10|||||||||574
1609346120000|2020-12-30 16:35:20|843|842|843|842|843|842|843|842|874
1609346130000|2020-12-30 16:35:30|842|841|841|840|842|841|841|840|4049
1609346140000|2020-12-30 16:35:40|842|841|842|841|842|841|842|841|2100
1609346150000|2020-12-30 16:35:50|||||||||975
1609346170000|2020-12-30 16:36:10|||||||||100
1609346180000|2020-12-30 16:36:20|||||||||600
1609346190000|2020-12-30 16:36:30|841||842||842||841||400
1609346200000|2020-12-30 16:36:40|||||||||1200
1609346210000|2020-12-30 16:36:50|||||||||1300
1609346220000|2020-12-30 16:37:00|843|842|843|842|843|842|843|842|700
1609346230000|2020-12-30 16:37:10|842|841|842|841|842|841|842|841|100
1609346240000|2020-12-30 16:37:20|||||||||943
1609346250000|2020-12-30 16:37:30|841|840|842|841|842|841|841|840|3575
1609346260000|2020-12-30 16:37:40|843|842|843|842|843|842|843|842|200
1609346280000|2020-12-30 16:38:00|842|841|842|841|842|841|842|841|500
1609346290000|2020-12-30 16:38:10|843|842|843|842|843|842|843|842|1600
1609346300000|2020-12-30 16:38:20|||||||||1668
1609346310000|2020-12-30 16:38:30|||||||||2000
1609346320000|2020-12-30 16:38:40|||||||||592
1609346330000|2020-12-30 16:38:50|||||||||1159
1609346340000|2020-12-30 16:39:00|||||||||500
1609346350000|2020-12-30 16:39:10|842||842||842||842||1400
1609346360000|2020-12-30 16:39:20|843||843||843||843||250
1609346370000|2020-12-30 16:39:30|||||||||900
1609346380000|2020-12-30 16:39:40|||||||||481
1609346390000|2020-12-30 16:39:50|||||||||972
1609346410000|2020-12-30 16:40:10|||||||||200
1609346420000|2020-12-30 16:40:20|||||||||150
1609346430000|2020-12-30 16:40:30|842|841|842|841|842|841|842|841|7800
1609346450000|2020-12-30 16:40:50|841|840|842|841|842|841|841|840|11620
1609346460000|2020-12-30 16:41:00|841|840|842|841|842|841|841|840|4700
1609346470000|2020-12-30 16:41:10|||||||||2219
1609346480000|2020-12-30 16:41:20|||||||||285
1609346490000|2020-12-30 16:41:30|841|840|841|840|841|840|841|840|3000
1609346500000|2020-12-30 16:41:40|||||||||680
1609346510000|2020-12-30 16:41:50|||||||||1616
1609346520000|2020-12-30 16:42:00|||||||||956
1609346530000|2020-12-30 16:42:10|||||||||700
1609346540000|2020-12-30 16:42:20|||||||||850
1609346550000|2020-12-30 16:42:30|||||||||166
1609346560000|2020-12-30 16:42:40|842|841|843|842|843|842|842|841|25602
1609346570000|2020-12-30 16:42:50|||||||||130
1609346580000|2020-12-30 16:43:00|||||||||208
1609346590000|2020-12-30 16:43:10|842||843||843||842||8030
1609346600000|2020-12-30 16:43:20|842|841|842|841|842|841|842|841|2079
1609346610000|2020-12-30 16:43:30|||||||||1209
1609346620000|2020-12-30 16:43:40|||||||||1200
1609346630000|2020-12-30 16:43:50|||||||||600
1609346650000|2020-12-30 16:44:10|||||||||4446
1609346660000|2020-12-30 16:44:20|||||||||405
1609346680000|2020-12-30 16:44:40|||||||||166
1609346690000|2020-12-30 16:44:50|||||||||200
1609346700000|2020-12-30 16:45:00|||||||||6115
1609346710000|2020-12-30 16:45:10|841|840|841|840|841|840|841|840|3212
1609346720000|2020-12-30 16:45:20|||||||||1898
1609346730000|2020-12-30 16:45:30|||||||||400
1609346740000|2020-12-30 16:45:40|||||||||1250
1609346750000|2020-12-30 16:45:50|||||||||682
1609346760000|2020-12-30 16:46:00|||||||||1892
1609346770000|2020-12-30 16:46:10|||||||||1200
1609346780000|2020-12-30 16:46:20|842|841|842|841|842|841|842|841|2450
1609346790000|2020-12-30 16:46:30|||||||||100
1609346810000|2020-12-30 16:46:50|||||||||1100
1609346830000|2020-12-30 16:47:10|||||||||100
1609346840000|2020-12-30 16:47:20|841|840|841|840|841|840|841|840|200
1609346850000|2020-12-30 16:47:30|842|841|842|841|842|841|842|841|2550
1609346860000|2020-12-30 16:47:40|||||||||150
1609346870000|2020-12-30 16:47:50|||||||||500
1609346880000|2020-12-30 16:48:00|||||||||3400
1609346890000|2020-12-30 16:48:10|841|840|841|840|841|840|841|840|3300
1609346910000|2020-12-30 16:48:30|||||||||500
1609346920000|2020-12-30 16:48:40|842|841|842|841|842|841|842|841|2775
1609346940000|2020-12-30 16:49:00|||||||||1664
1609346950000|2020-12-30 16:49:10|||||||||200
1609346980000|2020-12-30 16:49:40|||||||||658
1609346990000|2020-12-30 16:49:50|||||||||100
1609347020000|2020-12-30 16:50:20|||||||||100
1609347030000|2020-12-30 16:50:30|||||||||100
1609347040000|2020-12-30 16:50:40|||||||||1900
1609347050000|2020-12-30 16:50:50|843|842|843|842|843|842|843|842|2907
1609347060000|2020-12-30 16:51:00|||||||||100
1609347070000|2020-12-30 16:51:10|||||||||300
1609347080000|2020-12-30 16:51:20|844|843|843|842|844|843|843|842|6430
1609347090000|2020-12-30 16:51:30|||||||||166
1609347100000|2020-12-30 16:51:40|842|841|842|841|842|841|842|841|2486
1609347120000|2020-12-30 16:52:00|||||||||1119
1609347150000|2020-12-30 16:52:30|||||||||200
1609347160000|2020-12-30 16:52:40|||||||||2315
1609347170000|2020-12-30 16:52:50|||||||||515
1609347180000|2020-12-30 16:53:00|841|840|841|840|841|840|841|840|2291
1609347190000|2020-12-30 16:53:10|||||||||1500
1609347200000|2020-12-30 16:53:20|||||||||6297
1609347210000|2020-12-30 16:53:30|||||||||200
1609347220000|2020-12-30 16:53:40|840|839|840|839|840|839|840|839|3861
1609347230000|2020-12-30 16:53:50|||||||||990
1609347240000|2020-12-30 16:54:00|||||||||957
1609347250000|2020-12-30 16:54:10|||||||||1019
1609347260000|2020-12-30 16:54:20|||||||||700
1609347270000|2020-12-30 16:54:30|||||||||1966
1609347280000|2020-12-30 16:54:40|839|838|839|838|839|838|839|838|2433
1609347290000|2020-12-30 16:54:50|||||||||700
1609347300000|2020-12-30 16:55:00|840|839|840|839|840|839|840|839|1091
1609347310000|2020-12-30 16:55:10|841|840|842|841|842|841|841|840|14439
1609347320000|2020-12-30 16:55:20|||||||||430
1609347330000|2020-12-30 16:55:30|||||||||9000
1609347340000|2020-12-30 16:55:40|841|840|841|840|841|840|841|840|3004
1609347350000|2020-12-30 16:55:50|||||||||1380
1609347360000|2020-12-30 16:56:00|842|841|842|841|842|841|842|841|3100
1609347370000|2020-12-30 16:56:10|841|840|841|840|841|840|841|840|5495
1609347380000|2020-12-30 16:56:20|||||||||300
1609347400000|2020-12-30 16:56:40|840|839|840|839|840|839|840|839|1550
1609347410000|2020-12-30 16:56:50|||||||||5182
1609347420000|2020-12-30 16:57:00|839|838|841|840|841|840|839|838|34579
1609347430000|2020-12-30 16:57:10|||||||||900
1609347440000|2020-12-30 16:57:20|842|841|842|841|842|841|842|841|1476
1609347450000|2020-12-30 16:57:30|||||||||3540
1609347470000|2020-12-30 16:57:50|||||||||400
1609347480000|2020-12-30 16:58:00|841|840|841|840|841|840|841|840|6500
1609347490000|2020-12-30 16:58:10|842|841|842|841|842|841|842|841|4081
1609347500000|2020-12-30 16:58:20|841|840|841|840|841|840|841|840|6500
1609347510000|2020-12-30 16:58:30|||||||||3200
1609347520000|2020-12-30 16:58:40|||||||||400
1609347530000|2020-12-30 16:58:50|840|839|840|839|840|839|840|839|11100
1609347540000|2020-12-30 16:59:00|||||||||119
1609347550000|2020-12-30 16:59:10|||||||||350
1609347560000|2020-12-30 16:59:20|||||||||100
1609347580000|2020-12-30 16:59:40|||||||||500
1609347590000|2020-12-30 16:59:50|||||||||300
1609347600000|2020-12-30 17:00:00|839||839||839||839||700
1609347610000|2020-12-30 17:00:10|840||840||840||840||300
1609347620000|2020-12-30 17:00:20|||||||||903
1609347630000|2020-12-30 17:00:30|||||||||5014
1609347640000|2020-12-30 17:00:40|839|838|839|838|839|838|839|838|1011
1609347650000|2020-12-30 17:00:50|840|839|840|839|840|839|840|839|2679
1609347660000|2020-12-30 17:01:00|841|840|842|841|842|841|841|840|9475
1609347690000|2020-12-30 17:01:30|||||||||410
1609347700000|2020-12-30 17:01:40|||||||||100
1609347710000|2020-12-30 17:01:50|||||||||1006
1609347720000|2020-12-30 17:02:00|||||||||400
1609347740000|2020-12-30 17:02:20|||||||||200
1609347750000|2020-12-30 17:02:30|841|840|841|840|841|840|841|840|3112
1609347760000|2020-12-30 17:02:40|||||||||300
1609347780000|2020-12-30 17:03:00|842|841|842|841|842|841|842|841|8217
1609347790000|2020-12-30 17:03:10|||||||||300
1609347810000|2020-12-30 17:03:30|||||||||1021
1609347820000|2020-12-30 17:03:40|||||||||1000
1609347830000|2020-12-30 17:03:50|841|840|842|841|842|841|841|840|5469
1609347840000|2020-12-30 17:04:00|||||||||100
1609347850000|2020-12-30 17:04:10|||||||||2466
1609347860000|2020-12-30 17:04:20|||||||||200
1609347880000|2020-12-30 17:04:40|||||||||1600
1609347890000|2020-12-30 17:04:50|||||||||1781
1609347900000|2020-12-30 17:05:00|841|840|841|840|841|840|841|840|2895
1609347910000|2020-12-30 17:05:10|842|841|842|841|842|841|842|841|550
1609347920000|2020-12-30 17:05:20|||||||||1000
1609347930000|2020-12-30 17:05:30|||||||||300
1609347940000|2020-12-30 17:05:40|843|842|843|842|843|842|843|842|5554
1609347950000|2020-12-30 17:05:50|842|841|843|842|843|842|842|841|4300
1609347960000|2020-12-30 17:06:00|842|841|843|842|843|842|842|841|2782
1609347970000|2020-12-30 17:06:10|842|841|843|842|843|842|842|841|3330
1609347980000|2020-12-30 17:06:20|||||||||100
1609347990000|2020-12-30 17:06:30|842|841|843|842|843|842|842|841|2959
1609348000000|2020-12-30 17:06:40|||||||||1402
1609348010000|2020-12-30 17:06:50|844|843|844|843|844|843|844|843|3046
1609348020000|2020-12-30 17:07:00|||||||||700
1609348030000|2020-12-30 17:07:10|||||||||1200
1609348040000|2020-12-30 17:07:20|843|842|843|842|844|843|843|842|1281
1609348050000|2020-12-30 17:07:30|||||||||950
1609348060000|2020-12-30 17:07:40|||||||||400
1609348080000|2020-12-30 17:08:00|844|843|844|843|845|844|844|843|37499
1609348090000|2020-12-30 17:08:10|||||||||200
1609348100000|2020-12-30 17:08:20|845|844|845|844|845|844|845|844|2400
1609348110000|2020-12-30 17:08:30|846|845|846|845|847|846|846|845|9843
1609348120000|2020-12-30 17:08:40|||||||||100
1609348130000|2020-12-30 17:08:50|||||||||260
1609348140000|2020-12-30 17:09:00|||||||||950
1609348150000|2020-12-30 17:09:10|845|844|845|844|845|844|845|844|400
1609348160000|2020-12-30 17:09:20|846|845|846|845|846|845|845|845|1466
1609348170000|2020-12-30 17:09:30|||||||||1600
1609348180000|2020-12-30 17:09:40|845|844|845|844|845|844|845|844|4910
1609348190000|2020-12-30 17:09:50|||||||||1200
1609348200000|2020-12-30 17:10:00|||||||||10601
1609348210000|2020-12-30 17:10:10|||||||||100
1609348220000|2020-12-30 17:10:20|844|843|844|843|844|843|844|843|1130
1609348230000|2020-12-30 17:10:30|||||||||916
1609348240000|2020-12-30 17:10:40|||||||||1661
1609348260000|2020-12-30 17:11:00|||||||||1611
1609348270000|2020-12-30 17:11:10|||||||||1300
1609348280000|2020-12-30 17:11:20|||||||||500
1609348290000|2020-12-30 17:11:30|||||||||1000
1609348310000|2020-12-30 17:11:50|||||||||100
1609348340000|2020-12-30 17:12:20|||||||||191
1609348350000|2020-12-30 17:12:30|||||||||1300
1609348360000|2020-12-30 17:12:40|845|844|845|844|845|844|845|844|900
1609348380000|2020-12-30 17:13:00|||||||||5000
1609348390000|2020-12-30 17:13:10|||||||||1000
1609348400000|2020-12-30 17:13:20|||||||||100
1609348410000|2020-12-30 17:13:30|||||||||1200
1609348420000|2020-12-30 17:13:40|844|843|844|843|844|843|844|843|5545
1609348430000|2020-12-30 17:13:50|843|842|843|842|843|843|843|842|2600
1609348440000|2020-12-30 17:14:00|844|843|844|843|844|843|844|843|3012
1609348450000|2020-12-30 17:14:10|845|844|845|844|845|844|845|844|3300
1609348460000|2020-12-30 17:14:20|||||||||1320
1609348480000|2020-12-30 17:14:40|844|843|844|843|844|843|844|843|500
1609348490000|2020-12-30 17:14:50|845|844|845|844|845|844|845|844|300
1609348500000|2020-12-30 17:15:00|844|843|844|843|844|843|844|843|2200
1609348510000|2020-12-30 17:15:10|||||||||520
1609348520000|2020-12-30 17:15:20|843|842|844|843|844|843|843|842|800
1609348530000|2020-12-30 17:15:30|||||||||350
1609348540000|2020-12-30 17:15:40|||||||||650
1609348560000|2020-12-30 17:16:00|||||||||2000
1609348580000|2020-12-30 17:16:20|845|844|845|844|845|844|845|844|1666
1609348590000|2020-12-30 17:16:30|||||||||200
1609348620000|2020-12-30 17:17:00|||||||||700
1609348630000|2020-12-30 17:17:10|846|845|846|845|847|846|846|845|13344
1609348640000|2020-12-30 17:17:20|847|846|847|846|847|846|847|846|1837
1609348650000|2020-12-30 17:17:30|||||||||1900
1609348660000|2020-12-30 17:17:40|846||846||847||846||1427
1609348670000|2020-12-30 17:17:50|847|845|846|845|847|845|846|845|1400
1609348680000|2020-12-30 17:18:00|||||||||400
1609348690000|2020-12-30 17:18:10|||||||||300
1609348700000|2020-12-30 17:18:20|845|844|845|844|845|844|845|844|300
1609348710000|2020-12-30 17:18:30|||||||||300
1609348720000|2020-12-30 17:18:40|844|843|844|843|844|843|844|843|1830
1609348740000|2020-12-30 17:19:00|||||||||1500
1609348750000|2020-12-30 17:19:10|||||||||6042
1609348760000|2020-12-30 17:19:20|843|842|844|843|844|843|843|842|815
1609348770000|2020-12-30 17:19:30|843|842|844|843|844|843|843|842|6800
1609348780000|2020-12-30 17:19:40|||||||||5887
1609348790000|2020-12-30 17:19:50|||||||||100
1609348800000|2020-12-30 17:20:00|||||||||500
1609348810000|2020-12-30 17:20:10|845|844|846|845|846|845|845|844|7727
1609348830000|2020-12-30 17:20:30|847|846|847|846|847|846|847|846|2600
1609348840000|2020-12-30 17:20:40|848|847|848|847|848|847|848|847|15161
1609348850000|2020-12-30 17:20:50|||||||||600
1609348860000|2020-12-30 17:21:00|847|846|847|846|847|846|847|846|8294
1609348870000|2020-12-30 17:21:10|846|845|846|845|846|845|846|845|400
1609348880000|2020-12-30 17:21:20|845|844|846|845|846|845|845|844|7615
1609348890000|2020-12-30 17:21:30|847|846|847|846|847|846|847|846|3300
1609348900000|2020-12-30 17:21:40|846|845|847|846|847|846|846|845|1000
1609348910000|2020-12-30 17:21:50|||||||||518
1609348920000|2020-12-30 17:22:00|846|845|846|846|846|846|846|845|600
1609348930000|2020-12-30 17:22:10||845||845||845||845|410
1609348940000|2020-12-30 17:22:20|845|844|846|845|846|845|845|844|3800
1609348950000|2020-12-30 17:22:30|847|846|847|846|847|846|847|846|726
1609348960000|2020-12-30 17:22:40|846|845|847|846|847|846|846|845|1900
1609348970000|2020-12-30 17:22:50|||||||||600
1609348980000|2020-12-30 17:23:00|||||||||500
1609348990000|2020-12-30 17:23:10|||||||||380
1609349000000|2020-12-30 17:23:20|||||||||259
1609349010000|2020-12-30 17:23:30|||||||||300
1609349020000|2020-12-30 17:23:40|||||||||100
1609349030000|2020-12-30 17:23:50|846|845|845|844|846|845|845|844|2300
1609349040000|2020-12-30 17:24:00|||||||||1479
1609349050000|2020-12-30 17:24:10|844|843|845|844|845|844|844|843|4920
1609349060000|2020-12-30 17:24:20|846|845|845|844|846|845|845|844|1766
1609349070000|2020-12-30 17:24:30|||||||||300
1609349090000|2020-12-30 17:24:50|||||||||100
1609349110000|2020-12-30 17:25:10|844|843|844|843|844|843|844|843|5187
1609349120000|2020-12-30 17:25:20|||||||||1252
1609349130000|2020-12-30 17:25:30|843||844||844||843||6814
1609349150000|2020-12-30 17:25:50|||||||||600
1609349160000|2020-12-30 17:26:00|845|844|845|844|846|845|845|844|9389
1609349170000|2020-12-30 17:26:10|846|845|847|846|847|846|846|845|1200
1609349180000|2020-12-30 17:26:20|846|845|847|846|847|846|846|845|5600
1609349190000|2020-12-30 17:26:30|||||||||200
1609349200000|2020-12-30 17:26:40|848|847|847|846|848|847|847|846|3918
1609349210000|2020-12-30 17:26:50|||||||||1000
1609349220000|2020-12-30 17:27:00|||||||||250
1609349230000|2020-12-30 17:27:10|848|847|848|847|848|847|848|847|2500
1609349240000|2020-12-30 17:27:20|||||||||4957
1609349250000|2020-12-30 17:27:30|||||||||2333
1609349260000|2020-12-30 17:27:40|847||847||847||847||2600
1609349270000|2020-12-30 17:27:50|848||848||848||848||5418
1609349280000|2020-12-30 17:28:00|847|846|847|846|847|846|847|846|1350
1609349290000|2020-12-30 17:28:10|||||||||100
1609349300000|2020-12-30 17:28:20|||||||||100
1609349310000|2020-12-30 17:28:30|848|847|848|847|848|847|848|847|2700
1609349320000|2020-12-30 17:28:40|||||||||15686
1609349330000|2020-12-30 17:28:50|||||||||163
1609349340000|2020-12-30 17:29:00|847|846|847|846|847|847|847|846|13650
1609349350000|2020-12-30 17:29:10|846|845|847|846|847|846|846|845|1400
1609349360000|2020-12-30 17:29:20|848|847|848|847|848|847|848|847|2300
1609349370000|2020-12-30 17:29:30|847|846|847|846|847|846|847|846|1544
1609349380000|2020-12-30 17:29:40|||||||||100
1609349400000|2020-12-30 17:30:00|||||||||2988
1609349410000|2020-12-30 17:30:10|848|847|848|847|848|847|848|847|2200
1609349420000|2020-12-30 17:30:20|||||||||300
1609349430000|2020-12-30 17:30:30|849|848|849|848|849|848|849|848|6212
1609349440000|2020-12-30 17:30:40|850|849|850|849|850|849|850|849|5129
1609349450000|2020-12-30 17:30:50|849|848|849|848|849|848|849|848|12718
1609349460000|2020-12-30 17:31:00|850|849|850|849|851|850|850|849|32197
1609349470000|2020-12-30 17:31:10|849|848|850|849|850|849|849|848|1200
1609349480000|2020-12-30 17:31:20|||||||||200
1609349490000|2020-12-30 17:31:30|849|848|849|848|849|848|849|848|1950
1609349500000|2020-12-30 17:31:40|||||||||100
1609349510000|2020-12-30 17:31:50|||||||||300
1609349520000|2020-12-30 17:32:00|848|847|848|847|848|847|848|847|903
1609349530000|2020-12-30 17:32:10|847|846|847|846|847|846|847|846|600
1609349540000|2020-12-30 17:32:20|848|847|848|847|848|847|848|847|3859
1609349550000|2020-12-30 17:32:30|847|846|847|846|847|846|847|846|3500
1609349560000|2020-12-30 17:32:40|||||||||850
1609349570000|2020-12-30 17:32:50|848|847|847|846|848|847|847|846|3202
1609349580000|2020-12-30 17:33:00|||||||||290
1609349590000|2020-12-30 17:33:10|||||||||500
1609349600000|2020-12-30 17:33:20|||||||||200
1609349610000|2020-12-30 17:33:30|||||||||200
1609349620000|2020-12-30 17:33:40|||||||||200
1609349630000|2020-12-30 17:33:50|||||||||700
1609349640000|2020-12-30 17:34:00|||||||||383
1609349650000|2020-12-30 17:34:10|||||||||1203
1609349660000|2020-12-30 17:34:20|||||||||1011
1609349670000|2020-12-30 17:34:30|848|847|848|847|848|847|847|846|3800
1609349680000|2020-12-30 17:34:40|||||||||917
1609349690000|2020-12-30 17:34:50|||||||||150
1609349700000|2020-12-30 17:35:00|||||||||2300
1609349710000|2020-12-30 17:35:10|849|848|849|848|849|848|849|848|3400
1609349720000|2020-12-30 17:35:20|||||||||300
1609349730000|2020-12-30 17:35:30|||||||||2100
1609349750000|2020-12-30 17:35:50|848|847|848|847|848|847|848|847|8002
1609349760000|2020-12-30 17:36:00|||||||||300
1609349770000|2020-12-30 17:36:10|||||||||200
1609349780000|2020-12-30 17:36:20|||||||||1266
1609349790000|2020-12-30 17:36:30|||||||||2166
1609349810000|2020-12-30 17:36:50|||||||||7000
1609349820000|2020-12-30 17:37:00|847||847||847||847||5200
1609349830000|2020-12-30 17:37:10|848|848|849|848|849|848|848|848|100
1609349840000|2020-12-30 17:37:20|||||||||125
1609349850000|2020-12-30 17:37:30|||||||||530
1609349860000|2020-12-30 17:37:40|||||||||300
1609349880000|2020-12-30 17:38:00|850|849|850|849|850|849|850|849|4594
1609349890000|2020-12-30 17:38:10|||||||||900
1609349900000|2020-12-30 17:38:20|849|848|848|847|849|848|848|847|17476
1609349910000|2020-12-30 17:38:30|||||||||1557
1609349920000|2020-12-30 17:38:40|847|846|848|847|848|847|847|846|4087
1609349930000|2020-12-30 17:38:50|847|846|847|846|847|846|847|846|2000
1609349940000|2020-12-30 17:39:00|||||||||2555
1609349950000|2020-12-30 17:39:10|848|847|848|847|848|847|848|847|1355
1609349960000|2020-12-30 17:39:20|847|846|848|847|848|847|847|846|1350
1609349970000|2020-12-30 17:39:30|||||||||200
1609349980000|2020-12-30 17:39:40|847|846|849|848|849|848|847|846|1909
1609350010000|2020-12-30 17:40:10|||||||||2900
1609350020000|2020-12-30 17:40:20|||||||||200
1609350030000|2020-12-30 17:40:30|850|849|851|850|851|850|850|849|7027
1609350040000|2020-12-30 17:40:40|850|849|850|849|850|849|850|849|2200
1609350050000|2020-12-30 17:40:50|851|850|851|850|851|850|851|850|2200
1609350060000|2020-12-30 17:41:00|850|849|851|850|851|850|850|849|22500
1609350070000|2020-12-30 17:41:10|852|851|852|851|852|851|852|851|6829
1609350080000|2020-12-30 17:41:20|||||||||1200
1609350090000|2020-12-30 17:41:30|||||||||450
1609350100000|2020-12-30 17:41:40|853|852|853|852|853|852|853|852|7027
1609350110000|2020-12-30 17:41:50|||||||||5350
1609350120000|2020-12-30 17:42:00|||||||||1300
1609350130000|2020-12-30 17:42:10|852|853|854|853|854|853|852|853|103229
1609350140000|2020-12-30 17:42:20|||||||||5267
1609350150000|2020-12-30 17:42:30|||||||||200
1609350160000|2020-12-30 17:42:40|||||||||1100
1609350170000|2020-12-30 17:42:50|||||||||30800
1609350180000|2020-12-30 17:43:00|853|852|851|850|853|852|851|850|8149
1609350190000|2020-12-30 17:43:10|||||||||1360
1609350200000|2020-12-30 17:43:20|||||||||1600
1609350210000|2020-12-30 17:43:30|850|849|851|850|851|850|850|849|12295
1609350220000|2020-12-30 17:43:40|||||||||500
1609350230000|2020-12-30 17:43:50|||||||||225
1609350240000|2020-12-30 17:44:00|||||||||3200
1609350250000|2020-12-30 17:44:10|||||||||2800
1609350260000|2020-12-30 17:44:20|850|849|850|849|850|849|850|849|21180
1609350270000|2020-12-30 17:44:30|||||||||34100
1609350280000|2020-12-30 17:44:40|851|850|851|850|851|850|851|850|5789
1609350290000|2020-12-30 17:44:50|||||||||769
1609350300000|2020-12-30 17:45:00|852|851|853|852|854|853|852|851|51519
1609350310000|2020-12-30 17:45:10|854|853|854|853|855|854|854|853|6439
1609350320000|2020-12-30 17:45:20|||||||||2900
1609350330000|2020-12-30 17:45:30|855|854|854|853|855|854|854|853|17574
1609350340000|2020-12-30 17:45:40|||||||||2100
1609350350000|2020-12-30 17:45:50|855|854|856|855|856|855|855|854|51896
1609350360000|2020-12-30 17:46:00|855|854|855|854|855|854|855|854|2600
1609350370000|2020-12-30 17:46:10|||||||||1850
1609350380000|2020-12-30 17:46:20|||||||||6000
1609350390000|2020-12-30 17:46:30|||||||||650
1609350400000|2020-12-30 17:46:40|856|855|856|855|858|857|856|855|56671
1609350410000|2020-12-30 17:46:50|||||||||2750
1609350420000|2020-12-30 17:47:00|||||||||2100
1609350430000|2020-12-30 17:47:10|||||||||700
1609350440000|2020-12-30 17:47:20|||||||||2600
1609350450000|2020-12-30 17:47:30|||||||||25600
1609350460000|2020-12-30 17:47:40|855|854|854|853|855|854|854|853|12899
1609350470000|2020-12-30 17:47:50|855|854|856|855|856|855|855|854|6625
1609350480000|2020-12-30 17:48:00|||||||||100
1609350490000|2020-12-30 17:48:10|855|854|855|854|855|854|855|854|7185
1609350500000|2020-12-30 17:48:20|856|855|856|855|856|855|856|855|2150
1609350510000|2020-12-30 17:48:30|855|854|855|854|855|854|855|854|3007
1609350530000|2020-12-30 17:48:50|854|853|854|853|854|853|854|853|8050
1609350540000|2020-12-30 17:49:00|||||||||150
1609350550000|2020-12-30 17:49:10|855|854|856|855|856|855|855|854|6700
1609350560000|2020-12-30 17:49:20|855|854|856|855|856|855|855|854|1400
1609350570000|2020-12-30 17:49:30|||||||||6100
1609350580000|2020-12-30 17:49:40|857|856|857|856|857|856|857|856|5424
1609350590000|2020-12-30 17:49:50|858|857|858|857|858|857|858|857|218
1609350600000|2020-12-30 17:50:00|||||||||100
1609350610000|2020-12-30 17:50:10|857|856|856|855|857|857|856|855|9382
1609350620000|2020-12-30 17:50:20|||||||||725
1609350630000|2020-12-30 17:50:30|857|856|857|856|857|856|857|856|1733
1609350640000|2020-12-30 17:50:40|||||||||350
1609350650000|2020-12-30 17:50:50|856|855|856|855|856|855|856|855|2700
1609350660000|2020-12-30 17:51:00|857|856|856|855|857|856|856|855|1392
1609350670000|2020-12-30 17:51:10|855|854|855|854|856|855|855|854|1400
1609350680000|2020-12-30 17:51:20|||||||||1244
1609350690000|2020-12-30 17:51:30|||||||||1015
1609350700000|2020-12-30 17:51:40|||||||||216
1609350710000|2020-12-30 17:51:50|854|853|854|853|854|853|854|853|3300
1609350720000|2020-12-30 17:52:00|||||||||100
1609350730000|2020-12-30 17:52:10|853|852|854|853|854|853|853|852|1896
1609350740000|2020-12-30 17:52:20|853|852|853|852|853|852|853|852|700
1609350750000|2020-12-30 17:52:30|||||||||1200
1609350760000|2020-12-30 17:52:40|852|851|852|851|852|851|852|851|2200
1609350770000|2020-12-30 17:52:50|853|852|853|852|853|852|853|852|16384
1609350780000|2020-12-30 17:53:00|854|853|854|853|854|853|854|853|1350
1609350790000|2020-12-30 17:53:10|||||||||6200
1609350800000|2020-12-30 17:53:20|853|852|853|852|853|852|853|852|1068
1609350810000|2020-12-30 17:53:30|852|851|853|852|853|852|852|851|2300
1609350820000|2020-12-30 17:53:40|854|853|854|853|854|853|854|853|2710
1609350830000|2020-12-30 17:53:50|||||||||650
1609350840000|2020-12-30 17:54:00|||||||||12250
1609350850000|2020-12-30 17:54:10|||||||||100
1609350860000|2020-12-30 17:54:20|||||||||1534
1609350880000|2020-12-30 17:54:40|||||||||400
1609350890000|2020-12-30 17:54:50|||||||||2399
1609350910000|2020-12-30 17:55:10|||||||||382
1609350920000|2020-12-30 17:55:20|||||||||5000
1609350930000|2020-12-30 17:55:30|||||||||1320
1609350940000|2020-12-30 17:55:40|855|854|855|854|855|854|855|854|3081
1609350950000|2020-12-30 17:55:50|||||||||150
1609350990000|2020-12-30 17:56:30|||||||||476
1609351000000|2020-12-30 17:56:40|||||||||2213
1609351010000|2020-12-30 17:56:50|||||||||1200
1609351020000|2020-12-30 17:57:00|||||||||366
1609351030000|2020-12-30 17:57:10|||||||||317
1609351040000|2020-12-30 17:57:20|856|855|856|855|856|855|856|855|20316
1609351050000|2020-12-30 17:57:30|||||||||1100
1609351060000|2020-12-30 17:57:40|857|856|857|856|857|856|857|856|4000
1609351070000|2020-12-30 17:57:50|||||||||416
1609351080000|2020-12-30 17:58:00|||||||||1000
1609351090000|2020-12-30 17:58:10|||||||||1100
1609351100000|2020-12-30 17:58:20|858|857|858|857|858|857|858|857|1959
1609351110000|2020-12-30 17:58:30|857|856|858|857|858|857|857|856|14362
1609351120000|2020-12-30 17:58:40|||||||||1000
1609351130000|2020-12-30 17:58:50|859|858|859|858|860|859|859|858|91841
1609351140000|2020-12-30 17:59:00|||||||||1500
1609351150000|2020-12-30 17:59:10|||||||||2750
1609351160000|2020-12-30 17:59:20|||||||||2900
1609351170000|2020-12-30 17:59:30|||||||||8009
1609351180000|2020-12-30 17:59:40|||||||||1470
1609351190000|2020-12-30 17:59:50|858|857|858|857|858|857|858|857|6910
1609351200000|2020-12-30 18:00:00|||||||||200
1609351210000|2020-12-30 18:00:10|||||||||550
1609351220000|2020-12-30 18:00:20|||||||||1800
1609351230000|2020-12-30 18:00:30|||||||||3361
1609351250000|2020-12-30 18:00:50|||||||||2700
1609351260000|2020-12-30 18:01:00|857|856|858|857|858|857|857|856|8128
1609351270000|2020-12-30 18:01:10|||||||||3440
1609351280000|2020-12-30 18:01:20|||||||||700
1609351290000|2020-12-30 18:01:30|859|858|860|859|861|860|858|858|68907
1609351300000|2020-12-30 18:01:40|861|860|862|861|862|861|861|860|11100
1609351310000|2020-12-30 18:01:50|||||||||2593
1609351320000|2020-12-30 18:02:00|||||||||2808
1609351330000|2020-12-30 18:02:10|||||||||1825
1609351340000|2020-12-30 18:02:20|863|862|863|862|863|862|863|862|7400
1609351350000|2020-12-30 18:02:30|862|861|862|861|862|861|862|861|13976
1609351360000|2020-12-30 18:02:40|||||||||566
1609351380000|2020-12-30 18:03:00|863|862|863|862|863|862|863|862|7800
1609351390000|2020-12-30 18:03:10|||||||||5215
1609351400000|2020-12-30 18:03:20|864|863|863|862|864|863|863|862|29576
1609351410000|2020-12-30 18:03:30|864|863|865|864|865|864|864|863|33938
1609351420000|2020-12-30 18:03:40|866|865|869|868|869|868|866|865|78875
1609351430000|2020-12-30 18:03:50|868|867|869|868|869|868|868|867|8900
1609351440000|2020-12-30 18:04:00|||||||||3511
1609351450000|2020-12-30 18:04:10|868|867|867|866|868|867|867|866|28905
1609351460000|2020-12-30 18:04:20|866|865|866|865|866|866|866|865|12399
1609351470000|2020-12-30 18:04:30|867|866|868|867|868|867|867|866|15920
1609351480000|2020-12-30 18:04:40|||||||||10342
1609351490000|2020-12-30 18:04:50|869|868|870|869|870|869|869|868|45496
1609351500000|2020-12-30 18:05:00|871|870|871|870|872|871|871|870|125749
1609351510000|2020-12-30 18:05:10|872|871|872|871|872|871|872|871|20151
1609351520000|2020-12-30 18:05:20|871|870|871|870|871|870|871|870|48344
1609351530000|2020-12-30 18:05:30|872|871|870|869|872|871|870|869|22640
1609351540000|2020-12-30 18:05:40|869|868|869|868|870|869|869|868|8800
1609351550000|2020-12-30 18:05:50|868|867|868|867|868|867|868|867|8217
1609351560000|2020-12-30 18:06:00|||||||||16169
1609351570000|2020-12-30 18:06:10|869|868|869|868|870|869|869|868|28344
1609351580000|2020-12-30 18:06:20|870|869|870|869|870|869|870|869|3300
1609351590000|2020-12-30 18:06:30|||||||||1788
1609351600000|2020-12-30 18:06:40|869|868|870|869|870|869|869|868|2654
1609351610000|2020-12-30 18:06:50|869|868|869|868|869|868|869|868|13894
1609351620000|2020-12-30 18:07:00|870|869|869|868|870|869|869|868|3474
1609351630000|2020-12-30 18:07:10|870|869|870|869|870|869|870|869|3445
1609351640000|2020-12-30 18:07:20|869|868|867|866|869|868|867|866|33441
1609351650000|2020-12-30 18:07:30|866|865|866|865|866|865|866|865|8343
1609351660000|2020-12-30 18:07:40|865|864|866|865|866|865|865|864|9186
1609351670000|2020-12-30 18:07:50|865|864|868|867|868|867|865|864|8779
1609351680000|2020-12-30 18:08:00|||||||||10434
1609351690000|2020-12-30 18:08:10|||||||||7050
1609351700000|2020-12-30 18:08:20|||||||||2755
1609351710000|2020-12-30 18:08:30|869|868|868|867|869|868|868|867|10057
1609351720000|2020-12-30 18:08:40|||||||||1300
1609351730000|2020-12-30 18:08:50|867|866|867|866|867|866|867|866|3733
1609351740000|2020-12-30 18:09:00|866|865|866|865|866|865|866|865|1100
1609351750000|2020-12-30 18:09:10|865|864|865|864|865|864|865|864|1263
1609351760000|2020-12-30 18:09:20|866|865|866|865|867|866|866|865|7116
1609351770000|2020-12-30 18:09:30|865|864|865|864|865|864|864|863|15282
1609351780000|2020-12-30 18:09:40|864|863|864|863|864|863|864|863|2600
1609351790000|2020-12-30 18:09:50|865|864|864|863|865|864|864|863|4349
1609351800000|2020-12-30 18:10:00|865|864|865|864|865|864|865|864|0
1609351810000|2020-12-30 18:10:10|864|863|864|863|864|863|864|863|550
1609351820000|2020-12-30 18:10:20|865|864|864|863|865|864|864|863|12292
1609351830000|2020-12-30 18:10:30|865|864|865|864|865|864|865|864|7144
1609351840000|2020-12-30 18:10:40|864|863|864|863|864|863|864|863|7692
1609351850000|2020-12-30 18:10:50|||||||||3693
1609351860000|2020-12-30 18:11:00|||||||||620
1609351870000|2020-12-30 18:11:10|||||||||400
1609351880000|2020-12-30 18:11:20|||||||||2000
1609351890000|2020-12-30 18:11:30|863|862|863|862|863|862|863|862|4300
1609351900000|2020-12-30 18:11:40|864|863|864|863|864|863|864|863|18008
1609351910000|2020-12-30 18:11:50|865|864|866|865|866|865|865|864|4953
1609351920000|2020-12-30 18:12:00|||||||||4900
1609351930000|2020-12-30 18:12:10|||||||||6320
1609351940000|2020-12-30 18:12:20|||||||||3200
1609351950000|2020-12-30 18:12:30|867|866|867|866|867|866|867|866|1500
1609351960000|2020-12-30 18:12:40|866|865|866|865|866|865|866|865|2018
1609351970000|2020-12-30 18:12:50|||||||||600
1609351980000|2020-12-30 18:13:00|867|866|867|866|867|866|867|866|4750
1609351990000|2020-12-30 18:13:10|||||||||1850
1609352000000|2020-12-30 18:13:20|866|865|866|865|867|866|866|865|5875
1609352010000|2020-12-30 18:13:30|865|864|866|865|866|865|865|864|2817
1609352020000|2020-12-30 18:13:40|||||||||4000
1609352030000|2020-12-30 18:13:50|865|864|866|865|866|865|865|864|3000
1609352040000|2020-12-30 18:14:00|||||||||2200
1609352050000|2020-12-30 18:14:10|865|864|866|865|866|865|865|864|11082
1609352060000|2020-12-30 18:14:20|867|866|866|865|867|866|866|865|6343
1609352070000|2020-12-30 18:14:30|||||||||3600
1609352080000|2020-12-30 18:14:40|||||||||4032
1609352090000|2020-12-30 18:14:50|||||||||300
1609352100000|2020-12-30 18:15:00|||||||||5166
1609352110000|2020-12-30 18:15:10|||||||||500
1609352120000|2020-12-30 18:15:20|865|864|864|863|865|864|863|862|13259
1609352130000|2020-12-30 18:15:30|865|864|865|864|865|864|865|864|2401
1609352140000|2020-12-30 18:15:40|||||||||913
1609352150000|2020-12-30 18:15:50|||||||||7800
1609352160000|2020-12-30 18:16:00|||||||||261
1609352170000|2020-12-30 18:16:10|||||||||2900
1609352180000|2020-12-30 18:16:20|864|863|864|863|865|864|864|863|2500
1609352190000|2020-12-30 18:16:30|863|862|864|863|864|863|863|862|7628
1609352200000|2020-12-30 18:16:40|863|862|863|862|864|863|863|862|400
1609352210000|2020-12-30 18:16:50|||||||||100
1609352220000|2020-12-30 18:17:00|864|863|864|863|864|863|864|863|7546
1609352230000|2020-12-30 18:17:10|865|864|865|864|865|864|865|864|3449
1609352240000|2020-12-30 18:17:20|||||||||12821
1609352250000|2020-12-30 18:17:30|864|863|864|863|865|864|864|863|1625
1609352260000|2020-12-30 18:17:40|863|862|863|862|863|862|863|862|1907
1609352270000|2020-12-30 18:17:50|864|863|863|862|864|863|863|862|3398
1609352280000|2020-12-30 18:18:00|862|861|862|861|862|861|862|861|4500
1609352290000|2020-12-30 18:18:10|861|860|861|860|861|860|861|860|26500
1609352300000|2020-12-30 18:18:20|||||||||5850
1609352310000|2020-12-30 18:18:30|862|861|862|861|862|861|862|861|3300
1609352320000|2020-12-30 18:18:40|863|862|863|862|863|862|863|862|4766
1609352330000|2020-12-30 18:18:50|864|863|863|862|864|863|863|862|3000
1609352340000|2020-12-30 18:19:00|864|863|865|864|865|864|864|863|7410
1609352350000|2020-12-30 18:19:10|864|863|864|863|864|863|864|863|100
1609352360000|2020-12-30 18:19:20|865|864|864|863|865|864|864|863|1722
1609352370000|2020-12-30 18:19:30|||||||||1510
1609352380000|2020-12-30 18:19:40|865|864|864|863|865|864|864|863|7700
1609352390000|2020-12-30 18:19:50|865|864|865|864|865|864|864|863|11572
1609352400000|2020-12-30 18:20:00|||||||||300
1609352410000|2020-12-30 18:20:10|||||||||270
1609352420000|2020-12-30 18:20:20|866|865|865|864|866|865|865|864|21795
1609352430000|2020-12-30 18:20:30|866|865|866|865|866|865|866|865|1800
1609352440000|2020-12-30 18:20:40|865|864|865|864|865|864|865|864|3450
1609352450000|2020-12-30 18:20:50|864|863|864|863|865|864|864|863|9966
1609352460000|2020-12-30 18:21:00|||||||||238
1609352470000|2020-12-30 18:21:10|||||||||100
1609352490000|2020-12-30 18:21:30|863|862|864|863|864|863|863|862|1400
1609352500000|2020-12-30 18:21:40|||||||||1296
1609352510000|2020-12-30 18:21:50|||||||||140
1609352520000|2020-12-30 18:22:00|||||||||200
1609352530000|2020-12-30 18:22:10|||||||||2400
1609352540000|2020-12-30 18:22:20|||||||||3585
1609352550000|2020-12-30 18:22:30|863|862|863|862|864|862|863|862|7587
1609352560000|2020-12-30 18:22:40|||||||||432
1609352570000|2020-12-30 18:22:50|862|861|863|862|863|862|862|861|2716
1609352580000|2020-12-30 18:23:00|862|861|863|862|863|862|862|861|2422
1609352590000|2020-12-30 18:23:10|||||||||500
1609352600000|2020-12-30 18:23:20|864|863|864|863|864|863|864|863|2953
1609352610000|2020-12-30 18:23:30|865|864|865|864|865|864|865|864|2362
1609352620000|2020-12-30 18:23:40|||||||||8258
1609352630000|2020-12-30 18:23:50|864|863|865|864|865|864|864|863|3940
1609352640000|2020-12-30 18:24:00|||||||||1100
1609352650000|2020-12-30 18:24:10|||||||||2100
1609352660000|2020-12-30 18:24:20|||||||||889
1609352670000|2020-12-30 18:24:30|||||||||1200
1609352680000|2020-12-30 18:24:40|||||||||100
1609352690000|2020-12-30 18:24:50|||||||||1005
1609352700000|2020-12-30 18:25:00|||||||||600
1609352710000|2020-12-30 18:25:10|||||||||1800
1609352720000|2020-12-30 18:25:20|866|865|866|865|866|865|866|865|8144
1609352730000|2020-12-30 18:25:30|||||||||3000
1609352750000|2020-12-30 18:25:50|||||||||6350
1609352760000|2020-12-30 18:26:00|||||||||5266
1609352770000|2020-12-30 18:26:10|||||||||300
1609352780000|2020-12-30 18:26:20|||||||||2600
1609352790000|2020-12-30 18:26:30|||||||||723
1609352810000|2020-12-30 18:26:50|||||||||639
1609352820000|2020-12-30 18:27:00|||||||||200
1609352830000|2020-12-30 18:27:10|||||||||800
1609352840000|2020-12-30 18:27:20|865|864|865|864|865|864|865|864|7553
1609352850000|2020-12-30 18:27:30|||||||||218
1609352860000|2020-12-30 18:27:40|866|865|866|865|866|865|866|865|3600
1609352870000|2020-12-30 18:27:50|||||||||1000
1609352880000|2020-12-30 18:28:00|||||||||1765
1609352890000|2020-12-30 18:28:10|865|864|866|865|866|865|865|864|8400
1609352900000|2020-12-30 18:28:20|||||||||850
1609352910000|2020-12-30 18:28:30|||||||||122
1609352920000|2020-12-30 18:28:40|||||||||100
1609352930000|2020-12-30 18:28:50|865|864|865|864|865|864|865|864|4578
1609352940000|2020-12-30 18:29:00|||||||||500
1609352950000|2020-12-30 18:29:10|||||||||600
1609352960000|2020-12-30 18:29:20|866|865|866|865|866|865|866|865|1135
1609352970000|2020-12-30 18:29:30|||||||||1901
1609352980000|2020-12-30 18:29:40|||||||||300
1609352990000|2020-12-30 18:29:50|||||||||1200
1609353000000|2020-12-30 18:30:00|865||866||866||865||5512
1609353010000|2020-12-30 18:30:10|||||||||900
1609353020000|2020-12-30 18:30:20|||||||||12166
1609353030000|2020-12-30 18:30:30|||||||||2616
1609353040000|2020-12-30 18:30:40|||||||||797
1609353050000|2020-12-30 18:30:50|||||||||200
1609353060000|2020-12-30 18:31:00|||||||||1554
1609353070000|2020-12-30 18:31:10|||||||||350
1609353080000|2020-12-30 18:31:20|||||||||300
1609353090000|2020-12-30 18:31:30|||||||||366
1609353100000|2020-12-30 18:31:40|865|864|866|865|866|865|865|864|9809
1609353110000|2020-12-30 18:31:50|||||||||200
1609353120000|2020-12-30 18:32:00|||||||||100
1609353130000|2020-12-30 18:32:10|||||||||2975
1609353140000|2020-12-30 18:32:20|||||||||300
1609353150000|2020-12-30 18:32:30|||||||||200
1609353160000|2020-12-30 18:32:40|865|864|865|864|865|865|865|864|8005
1609353170000|2020-12-30 18:32:50|||||||||250
1609353180000|2020-12-30 18:33:00|866|865|866|865|866|865|866|865|19229
1609353190000|2020-12-30 18:33:10|867|866|868|867|868|867|867|866|20165
1609353200000|2020-12-30 18:33:20|||||||||13326
1609353210000|2020-12-30 18:33:30|869|868|869|868|869|868|869|868|1498
1609353220000|2020-12-30 18:33:40|868|867|868|867|869|868|868|867|3805
1609353230000|2020-12-30 18:33:50|||||||||600
1609353240000|2020-12-30 18:34:00|||||||||3805
1609353250000|2020-12-30 18:34:10|869|868|870|869|870|869|869|868|13479
1609353260000|2020-12-30 18:34:20|871|870|871|870|871|870|870|869|28413
1609353270000|2020-12-30 18:34:30|||||||||1750
1609353290000|2020-12-30 18:34:50|||||||||1562
1609353300000|2020-12-30 18:35:00|||||||||10800
1609353310000|2020-12-30 18:35:10|||||||||6658
1609353320000|2020-12-30 18:35:20|||||||||1181
1609353330000|2020-12-30 18:35:30|870|869|870|869|870|869|869|868|21446
1609353340000|2020-12-30 18:35:40|||||||||4100
1609353350000|2020-12-30 18:35:50|||||||||1095
1609353360000|2020-12-30 18:36:00|871|870|870|869|871|870|870|869|4656
1609353370000|2020-12-30 18:36:10|||||||||1300
1609353380000|2020-12-30 18:36:20|||||||||833
1609353390000|2020-12-30 18:36:30|||||||||1929
1609353400000|2020-12-30 18:36:40|869|868|869|868|869|868|869|868|1157
1609353410000|2020-12-30 18:36:50|||||||||9460
1609353420000|2020-12-30 18:37:00|870|869|870|869|870|869|870|869|2215
1609353430000|2020-12-30 18:37:10|||||||||2351
1609353440000|2020-12-30 18:37:20|871|870|872|871|872|871|871|870|12148
1609353450000|2020-12-30 18:37:30|873|872|872|871|873|872|872|871|12934
1609353460000|2020-12-30 18:37:40|||||||||2123
1609353470000|2020-12-30 18:37:50|873|872|874|873|874|873|873|872|20206
1609353480000|2020-12-30 18:38:00|875|874|874|873|875|874|873|872|19282
1609353490000|2020-12-30 18:38:10|873|872|873|872|873|872|873|872|12677
1609353500000|2020-12-30 18:38:20|872|871|872|871|872|871|872|871|3724
1609353510000|2020-12-30 18:38:30|||||||||4133
1609353520000|2020-12-30 18:38:40|871|870|871|870|871|870|871|870|3571
1609353530000|2020-12-30 18:38:50|||||||||1086
1609353540000|2020-12-30 18:39:00|872|871|872|871|872|871|872|871|5505
1609353550000|2020-12-30 18:39:10|||||||||2016
1609353560000|2020-12-30 18:39:20|873|872|873|872|873|872|873|872|3500
1609353570000|2020-12-30 18:39:30|872|871|872|871|872|871|872|871|1309
1609353580000|2020-12-30 18:39:40|||||||||100
1609353590000|2020-12-30 18:39:50|871|870|871|870|871|870|871|870|3100
1609353610000|2020-12-30 18:40:10|||||||||654
1609353620000|2020-12-30 18:40:20|||||||||2000
1609353630000|2020-12-30 18:40:30|||||||||321
1609353640000|2020-12-30 18:40:40|||||||||2192
1609353650000|2020-12-30 18:40:50|870|869|869|868|870|869|869|868|11274
1609353660000|2020-12-30 18:41:00|870|869|870|869|870|869|870|869|5891
1609353670000|2020-12-30 18:41:10|871|870|871|870|871|870|871|870|1300
1609353690000|2020-12-30 18:41:30|870|869|871|870|871|870|869|868|5557
1609353700000|2020-12-30 18:41:40|870|869|870|869|870|869|869|868|36200
1609353710000|2020-12-30 18:41:50|869|868|870|869|870|869|869|868|1980
1609353720000|2020-12-30 18:42:00|869|868|869|868|869|868|868|867|6350
1609353730000|2020-12-30 18:42:10|||||||||3448
1609353740000|2020-12-30 18:42:20|868||869||869||868||7700
1609353750000|2020-12-30 18:42:30|||||||||3410
1609353760000|2020-12-30 18:42:40|870|869|870|869|870|869|870|869|9400
1609353770000|2020-12-30 18:42:50|||||||||450
1609353780000|2020-12-30 18:43:00|||||||||600
1609353790000|2020-12-30 18:43:10|||||||||3000
1609353800000|2020-12-30 18:43:20|||||||||392
1609353810000|2020-12-30 18:43:30|||||||||959
1609353820000|2020-12-30 18:43:40|||||||||2852
1609353830000|2020-12-30 18:43:50|871|870|872|871|872|871|871|870|12240
1609353840000|2020-12-30 18:44:00|873|872|873|872|873|872|872|871|7300
1609353850000|2020-12-30 18:44:10|||||||||9370
1609353860000|2020-12-30 18:44:20|||||||||4295
1609353870000|2020-12-30 18:44:30|||||||||586
1609353880000|2020-12-30 18:44:40|||||||||1917
1609353890000|2020-12-30 18:44:50|||||||||266
1609353900000|2020-12-30 18:45:00|872|871|872|871|872|871|872|871|9678
1609353910000|2020-12-30 18:45:10|||||||||1000
1609353930000|2020-12-30 18:45:30|||||||||100
1609353940000|2020-12-30 18:45:40|873|872|873|872|873|872|873|872|4300
1609353950000|2020-12-30 18:45:50|874|873|874|873|874|873|874|873|4300
1609353960000|2020-12-30 18:46:00|||||||||5300
1609353970000|2020-12-30 18:46:10|873|872|873|872|873|873|873|872|4411
1609353980000|2020-12-30 18:46:20|||||||||3203
1609353990000|2020-12-30 18:46:30|||||||||4691
1609354000000|2020-12-30 18:46:40|||||||||699
1609354010000|2020-12-30 18:46:50|872|871|872|871|872|871|872|871|3244
1609354020000|2020-12-30 18:47:00|||||||||1100
1609354030000|2020-12-30 18:47:10|873|872|874|873|874|873|873|872|927
1609354040000|2020-12-30 18:47:20|873||874||874||873||4691
1609354050000|2020-12-30 18:47:30|||||||||600
1609354060000|2020-12-30 18:47:40|873|872|874|873|874|873|873|872|2000
1609354070000|2020-12-30 18:47:50|||||||||500
1609354080000|2020-12-30 18:48:00|||||||||250
1609354090000|2020-12-30 18:48:10|875|874|874|873|876|875|874|873|69281
1609354100000|2020-12-30 18:48:20|875|874|874|873|875|874|874|873|3103
1609354110000|2020-12-30 18:48:30|873|872|873|872|873|872|872|871|2842
1609354120000|2020-12-30 18:48:40|||||||||4203
1609354130000|2020-12-30 18:48:50|||||||||600
1609354140000|2020-12-30 18:49:00|874|873|874|873|875|874|874|873|11998
1609354150000|2020-12-30 18:49:10|||||||||1084
1609354160000|2020-12-30 18:49:20|||||||||500
1609354170000|2020-12-30 18:49:30|||||||||2200
1609354180000|2020-12-30 18:49:40|||||||||200
1609354190000|2020-12-30 18:49:50|||||||||600
1609354210000|2020-12-30 18:50:10|||||||||4300
1609354220000|2020-12-30 18:50:20|875|874|874|873|875|874|874|873|6888
1609354230000|2020-12-30 18:50:30|||||||||915
1609354240000|2020-12-30 18:50:40|873|872|873|872|873|872|872|871|10600
1609354250000|2020-12-30 18:50:50|||||||||416
1609354260000|2020-12-30 18:51:00|||||||||4400
1609354270000|2020-12-30 18:51:10|||||||||719
1609354280000|2020-12-30 18:51:20|||||||||2000
1609354290000|2020-12-30 18:51:30|872|871|872|871|872|871|872|871|800
1609354300000|2020-12-30 18:51:40|871|870|871|870|871|871|870|869|16033
1609354310000|2020-12-30 18:51:50|872|871|872|871|872|871|872|871|1308
1609354320000|2020-12-30 18:52:00|||||||||100
1609354330000|2020-12-30 18:52:10|||||||||114
1609354340000|2020-12-30 18:52:20|||||||||3100
1609354350000|2020-12-30 18:52:30|871|870|871|870|871|870|871|870|1250
1609354360000|2020-12-30 18:52:40|||||||||1000
1609354370000|2020-12-30 18:52:50|||||||||500
1609354380000|2020-12-30 18:53:00|||||||||469
1609354390000|2020-12-30 18:53:10|870|869|870|869|870|869|870|869|3549
1609354400000|2020-12-30 18:53:20|||||||||2231
1609354410000|2020-12-30 18:53:30|||||||||680
1609354420000|2020-12-30 18:53:40|||||||||2729
1609354430000|2020-12-30 18:53:50|869|868|869|868|869|868|869|868|765
1609354440000|2020-12-30 18:54:00|||||||||1555
1609354450000|2020-12-30 18:54:10|868|867|867|866|868|867|867|866|45288
1609354460000|2020-12-30 18:54:20|868|867|868|867|868|867|867|867|7890
1609354470000|2020-12-30 18:54:30|867|866|869|868|869|868|867|866|5816
1609354480000|2020-12-30 18:54:40|870|869|870|869|870|869|870|869|2178
1609354490000|2020-12-30 18:54:50|869|868|869|868|869|868|867|866|36003
1609354500000|2020-12-30 18:55:00|||||||||500
1609354510000|2020-12-30 18:55:10|868||869||869||868||4400
1609354520000|2020-12-30 18:55:20|870|869|869|868|870|869|869|868|3445
1609354530000|2020-12-30 18:55:30|868|867|868|867|868|867|867|866|8650
1609354540000|2020-12-30 18:55:40|869|868|869|868|870|869|869|868|12949
1609354550000|2020-12-30 18:55:50|870|869|870|869|870|869|870|869|1200
1609354560000|2020-12-30 18:56:00|||||||||202
1609354570000|2020-12-30 18:56:10|869|868|870|869|870|869|869|868|12520
1609354580000|2020-12-30 18:56:20|871|870|871|870|871|870|871|870|5000
1609354600000|2020-12-30 18:56:40|||||||||400
1609354610000|2020-12-30 18:56:50|||||||||1000
1609354620000|2020-12-30 18:57:00|||||||||7600
1609354630000|2020-12-30 18:57:10|||||||||100
1609354640000|2020-12-30 18:57:20|||||||||800
1609354650000|2020-12-30 18:57:30|870|869|870|869|870|869|870|869|1640
1609354660000|2020-12-30 18:57:40|869|868|869|868|869|868|869|868|1783
1609354670000|2020-12-30 18:57:50|||||||||100
1609354700000|2020-12-30 18:58:20|||||||||300
1609354710000|2020-12-30 18:58:30|||||||||100
1609354720000|2020-12-30 18:58:40|||||||||150
1609354730000|2020-12-30 18:58:50|868|867|868|867|868|867|868|867|1332
1609354740000|2020-12-30 18:59:00|||||||||600
1609354750000|2020-12-30 18:59:10|||||||||1450
1609354760000|2020-12-30 18:59:20|||||||||8970
1609354770000|2020-12-30 18:59:30|869|868|869|868|869|868|869|868|1669
1609354780000|2020-12-30 18:59:40|870|869|869|868|870|869|869|868|2750
1609354790000|2020-12-30 18:59:50|870|869|870|869|870|869|870|869|950
1609354800000|2020-12-30 19:00:00|||||||||8632
1609354810000|2020-12-30 19:00:10|||||||||623
1609354820000|2020-12-30 19:00:20|||||||||526
1609354830000|2020-12-30 19:00:30|869|868|870|869|870|869|869|868|10553
1609354840000|2020-12-30 19:00:40|869|868|869|868|869|868|869|868|3095
1609354850000|2020-12-30 19:00:50|||||||||200
1609354860000|2020-12-30 19:01:00|||||||||100
1609354870000|2020-12-30 19:01:10|870|869|869|868|870|869|869|868|3000
1609354880000|2020-12-30 19:01:20|868|867|868|867|868|867|868|867|500
1609354890000|2020-12-30 19:01:30|||||||||3606
1609354900000|2020-12-30 19:01:40|867|866|868|867|868|867|867|866|4913
1609354910000|2020-12-30 19:01:50|||||||||300
1609354920000|2020-12-30 19:02:00|867|866|867|866|867|866|867|866|651
1609354930000|2020-12-30 19:02:10|868|867|867|866|868|867|867|866|12793
1609354940000|2020-12-30 19:02:20|868|867|867|866|868|867|867|866|2960
1609354950000|2020-12-30 19:02:30|866|865|865|864|866|865|865|864|9154
1609354960000|2020-12-30 19:02:40|||||||||2475
1609354970000|2020-12-30 19:02:50|864|863|865|864|865|864|864|863|16230
1609354980000|2020-12-30 19:03:00|||||||||100
1609354990000|2020-12-30 19:03:10|864|863|864|863|864|863|864|863|2300
1609355000000|2020-12-30 19:03:20|865|864|867|866|867|866|865|864|12232
1609355010000|2020-12-30 19:03:30|866|865|866|865|866|865|866|865|0
1609355020000|2020-12-30 19:03:40|865|864|865|864|865|865|865|864|5850
1609355030000|2020-12-30 19:03:50|864|863|864|863|864|863|864|863|1600
1609355040000|2020-12-30 19:04:00|865|864|866|865|866|865|865|864|3605
1609355050000|2020-12-30 19:04:10|||||||||825
1609355060000|2020-12-30 19:04:20|||||||||733
1609355070000|2020-12-30 19:04:30|||||||||300
1609355080000|2020-12-30 19:04:40|865|864|864|863|865|864|864|863|2500
1609355090000|2020-12-30 19:04:50|865|864|865|864|865|864|865|864|3300
1609355100000|2020-12-30 19:05:00|866|865|865|864|866|865|865|864|1277
1609355110000|2020-12-30 19:05:10|866|865|866|865|866|865|866|865|400
1609355120000|2020-12-30 19:05:20|||||||||225
1609355130000|2020-12-30 19:05:30|||||||||103
1609355140000|2020-12-30 19:05:40|867|866|867|866|867|866|867|866|1206
1609355150000|2020-12-30 19:05:50|||||||||100
1609355160000|2020-12-30 19:06:00|||||||||100
1609355170000|2020-12-30 19:06:10|||||||||100
1609355180000|2020-12-30 19:06:20|866|865|866|865|866|865|866|865|3000
1609355200000|2020-12-30 19:06:40|||||||||5600
1609355210000|2020-12-30 19:06:50|||||||||300
1609355220000|2020-12-30 19:07:00|||||||||2771
1609355230000|2020-12-30 19:07:10|||||||||390
1609355240000|2020-12-30 19:07:20|865|864|864|863|865|864|864|863|5183
1609355250000|2020-12-30 19:07:30|||||||||1311
1609355260000|2020-12-30 19:07:40|||||||||850
1609355270000|2020-12-30 19:07:50|863|862|863|862|863|863|862|861|15144
1609355280000|2020-12-30 19:08:00|864|863|864|863|864|863|864|863|7303
1609355290000|2020-12-30 19:08:10|||||||||440
1609355320000|2020-12-30 19:08:40|||||||||3701
1609355340000|2020-12-30 19:09:00|||||||||5154
1609355350000|2020-12-30 19:09:10|||||||||200
1609355370000|2020-12-30 19:09:30|865|864|865|864|865|864|865|864|1550
1609355380000|2020-12-30 19:09:40|||||||||5137
1609355390000|2020-12-30 19:09:50|||||||||200
1609355420000|2020-12-30 19:10:20|866|865|866|865|866|865|866|865|400
1609355430000|2020-12-30 19:10:30|865|864|865|864|865|864|865|864|1000
1609355440000|2020-12-30 19:10:40|||||||||533
1609355450000|2020-12-30 19:10:50|864|863|864|863|864|863|864|863|100
1609355460000|2020-12-30 19:11:00|||||||||2570
1609355500000|2020-12-30 19:11:40|||||||||100
1609355520000|2020-12-30 19:12:00|||||||||991
1609355530000|2020-12-30 19:12:10|||||||||2371
1609355540000|2020-12-30 19:12:20|865|864|865|864|865|864|865|864|3142
1609355550000|2020-12-30 19:12:30|||||||||200
1609355560000|2020-12-30 19:12:40|||||||||100
1609355570000|2020-12-30 19:12:50|866|865|864|864|866|865|864|864|9770
1609355580000|2020-12-30 19:13:00|863|863|863|862|864|863|863|862|4134
1609355590000|2020-12-30 19:13:10|||||||||889
1609355600000|2020-12-30 19:13:20|||||||||200
1609355610000|2020-12-30 19:13:30|862|861|862|861|862|861|862|861|4687
1609355620000|2020-12-30 19:13:40|||||||||350
1609355630000|2020-12-30 19:13:50|863|862|864|863|864|863|863|862|2700
1609355640000|2020-12-30 19:14:00|865|864|865|864|865|864|865|864|2748
1609355650000|2020-12-30 19:14:10|||||||||500
1609355660000|2020-12-30 19:14:20|||||||||500
1609355670000|2020-12-30 19:14:30|864||864||865||864||500
1609355680000|2020-12-30 19:14:40|865|863|865|864|865|864|865|863|1099
1609355700000|2020-12-30 19:15:00|864|863|865|864|865|864|864|863|1900
1609355710000|2020-12-30 19:15:10|||||||||4700
1609355720000|2020-12-30 19:15:20|864|863|864|863|864|863|864|863|200
1609355730000|2020-12-30 19:15:30|865|864|865|864|865|864|865|864|2550
1609355740000|2020-12-30 19:15:40|864|863|864|863|864|863|864|863|300
1609355750000|2020-12-30 19:15:50|||||||||400
1609355760000|2020-12-30 19:16:00|865|864|866|865|866|865|865|864|1100
1609355780000|2020-12-30 19:16:20|865|864|863|862|865|864|863|862|27181
1609355790000|2020-12-30 19:16:30|864|863|864|863|864|863|864|863|5844
1609355800000|2020-12-30 19:16:40|||||||||1750
1609355810000|2020-12-30 19:16:50|||||||||3800
1609355830000|2020-12-30 19:17:10|||||||||358
1609355840000|2020-12-30 19:17:20|||||||||200
1609355850000|2020-12-30 19:17:30|865|864|865|864|865|864|865|864|1675
1609355860000|2020-12-30 19:17:40|||||||||300
1609355870000|2020-12-30 19:17:50|||||||||283
1609355880000|2020-12-30 19:18:00|||||||||100
1609355890000|2020-12-30 19:18:10|||||||||2000
1609355900000|2020-12-30 19:18:20|||||||||100
1609355910000|2020-12-30 19:18:30|||||||||311
1609355920000|2020-12-30 19:18:40|||||||||616
1609355930000|2020-12-30 19:18:50|||||||||100
1609355940000|2020-12-30 19:19:00|864|863|864|863|864|863|864|863|2466
1609355960000|2020-12-30 19:19:20|||||||||350
1609355970000|2020-12-30 19:19:30|||||||||357
1609355980000|2020-12-30 19:19:40|||||||||500
1609355990000|2020-12-30 19:19:50|||||||||900
1609356000000|2020-12-30 19:20:00|863|862|862|861|863|863|861|860|42782
1609356010000|2020-12-30 19:20:10|861|860|861|860|861|860|861|860|2683
1609356020000|2020-12-30 19:20:20|862|861|862|861|862|861|862|861|4400
1609356030000|2020-12-30 19:20:30|861|860|861|861|861|861|861|860|300
1609356040000|2020-12-30 19:20:40|862|860|861|860|862|860|861|860|592
1609356050000|2020-12-30 19:20:50|862|861|862|861|862|861|862|861|2165
1609356060000|2020-12-30 19:21:00|||||||||300
1609356070000|2020-12-30 19:21:10|861|860|861|860|861|860|861|860|200
1609356080000|2020-12-30 19:21:20|862|861|862|861|862|861|862|861|1600
1609356100000|2020-12-30 19:21:40|||||||||3500
1609356110000|2020-12-30 19:21:50|861|860|861|860|861|860|861|860|2950
1609356120000|2020-12-30 19:22:00|862|861|861|860|862|861|861|860|1975
1609356130000|2020-12-30 19:22:10|862|861|862|861|862|861|862|861|2600
1609356140000|2020-12-30 19:22:20|||||||||620
1609356150000|2020-12-30 19:22:30|||||||||9413
1609356160000|2020-12-30 19:22:40|||||||||500
1609356180000|2020-12-30 19:23:00|863|862|863|862|863|862|863|862|4600
1609356190000|2020-12-30 19:23:10|||||||||100
1609356200000|2020-12-30 19:23:20|864|863|864|863|865|864|864|863|12829
1609356210000|2020-12-30 19:23:30|||||||||200
1609356220000|2020-12-30 19:23:40|863|862|863|862|863|862|863|862|200
1609356230000|2020-12-30 19:23:50|864|863|864|863|864|863|864|863|500
1609356240000|2020-12-30 19:24:00|863|862|863|862|863|862|863|862|1520
1609356250000|2020-12-30 19:24:10|||||||||100
1609356260000|2020-12-30 19:24:20|862|861|862|861|862|861|862|861|1800
1609356270000|2020-12-30 19:24:30|861|860|862|861|862|861|861|860|2300
1609356280000|2020-12-30 19:24:40|||||||||400
1609356290000|2020-12-30 19:24:50|863|862|863|862|864|863|863|862|11200
1609356300000|2020-12-30 19:25:00|862|861|862|861|862|861|862|861|1400
1609356310000|2020-12-30 19:25:10|||||||||200
1609356320000|2020-12-30 19:25:20|||||||||645
1609356330000|2020-12-30 19:25:30|||||||||758
1609356340000|2020-12-30 19:25:40|||||||||250
1609356350000|2020-12-30 19:25:50|||||||||100
1609356360000|2020-12-30 19:26:00|||||||||870
1609356370000|2020-12-30 19:26:10|||||||||300
1609356380000|2020-12-30 19:26:20|||||||||1400
1609356410000|2020-12-30 19:26:50|||||||||800
1609356420000|2020-12-30 19:27:00|861|860|860|859|861|860|860|859|8967
1609356430000|2020-12-30 19:27:10|861|860|861|860|861|860|861|860|8151
1609356440000|2020-12-30 19:27:20|||||||||200
1609356450000|2020-12-30 19:27:30|862|861|862|861|862|861|862|861|2002
1609356460000|2020-12-30 19:27:40|863|862|862|861|863|862|862|861|4580
1609356490000|2020-12-30 19:28:10||862||862||862||862|2926
1609356500000|2020-12-30 19:28:20||861||861||861||861|1801
1609356510000|2020-12-30 19:28:30|||||||||300
1609356520000|2020-12-30 19:28:40|861|860|862|861|862|861|861|860|2000
1609356530000|2020-12-30 19:28:50|||||||||700
1609356540000|2020-12-30 19:29:00|861|860|861|860|861|860|861|860|5682
1609356550000|2020-12-30 19:29:10|||||||||400
1609356560000|2020-12-30 19:29:20|||||||||400
1609356570000|2020-12-30 19:29:30|||||||||550
1609356590000|2020-12-30 19:29:50|||||||||750
1609356600000|2020-12-30 19:30:00|||||||||717
1609356610000|2020-12-30 19:30:10|||||||||200
1609356620000|2020-12-30 19:30:20|||||||||1300
1609356630000|2020-12-30 19:30:30|860||861||861||860||13825
1609356640000|2020-12-30 19:30:40|||||||||800
1609356670000|2020-12-30 19:31:10|862|861|862|861|862|861|862|861|6208
1609356680000|2020-12-30 19:31:20|||||||||2300
1609356700000|2020-12-30 19:31:40|||||||||100
1609356720000|2020-12-30 19:32:00|||||||||3174
1609356730000|2020-12-30 19:32:10|||||||||4870
1609356740000|2020-12-30 19:32:20|||||||||250
1609356750000|2020-12-30 19:32:30|861|860|861|860|861|860|861|860|3948
1609356760000|2020-12-30 19:32:40|860|859|860|859|860|859|860|859|280
1609356770000|2020-12-30 19:32:50|861|860|861|860|861|860|861|860|300
1609356780000|2020-12-30 19:33:00|860|859|860|859|860|859|860|859|500
1609356790000|2020-12-30 19:33:10|861|860|861|860|861|860|861|860|1025
1609356800000|2020-12-30 19:33:20|||||||||222
1609356830000|2020-12-30 19:33:50|||||||||290
1609356880000|2020-12-30 19:34:40|862|861|862|861|862|861|862|861|2566
1609356890000|2020-12-30 19:34:50|||||||||807
1609356900000|2020-12-30 19:35:00|||||||||200
1609356910000|2020-12-30 19:35:10|||||||||1000
1609356920000|2020-12-30 19:35:20|||||||||900
1609356930000|2020-12-30 19:35:30|||||||||800
1609356940000|2020-12-30 19:35:40|||||||||970
1609356950000|2020-12-30 19:35:50|||||||||1174
1609356960000|2020-12-30 19:36:00|||||||||550
1609356970000|2020-12-30 19:36:10|||||||||500
1609356990000|2020-12-30 19:36:30|||||||||2564
1609357000000|2020-12-30 19:36:40|||||||||200
1609357010000|2020-12-30 19:36:50|||||||||250
1609357020000|2020-12-30 19:37:00|861|860|861|860|861|860|861|860|8267
1609357030000|2020-12-30 19:37:10|||||||||1000
1609357050000|2020-12-30 19:37:30|||||||||325
1609357060000|2020-12-30 19:37:40|||||||||100
1609357070000|2020-12-30 19:37:50|||||||||200
1609357090000|2020-12-30 19:38:10|||||||||400
1609357110000|2020-12-30 19:38:30|||||||||600
1609357120000|2020-12-30 19:38:40|||||||||1616
1609357130000|2020-12-30 19:38:50|862|861|862|861|862|861|861|861|18718
1609357140000|2020-12-30 19:39:00|863|862|863|862|863|862|863|862|7628
1609357150000|2020-12-30 19:39:10|||||||||1300
1609357160000|2020-12-30 19:39:20|||||||||700
1609357170000|2020-12-30 19:39:30|||||||||200
1609357180000|2020-12-30 19:39:40|||||||||2892
1609357190000|2020-12-30 19:39:50|||||||||200
1609357210000|2020-12-30 19:40:10|||||||||1600
1609357230000|2020-12-30 19:40:30|864|863|866|865|866|865|864|863|12008
1609357240000|2020-12-30 19:40:40|865|864|865|864|865|864|865|864|4450
1609357250000|2020-12-30 19:40:50|866|865|866|865|866|865|866|865|0
1609357260000|2020-12-30 19:41:00|||||||||425
1609357270000|2020-12-30 19:41:10|||||||||500
1609357280000|2020-12-30 19:41:20|867|866|867|866|868|867|867|866|13821
1609357290000|2020-12-30 19:41:30|868|867|868|867|868|867|868|867|1281
1609357300000|2020-12-30 19:41:40|||||||||600
1609357310000|2020-12-30 19:41:50|867|866|867|866|867|866|867|866|4050
1609357320000|2020-12-30 19:42:00|866|865|866|865|866|865|866|865|1000
1609357330000|2020-12-30 19:42:10|||||||||2750
1609357340000|2020-12-30 19:42:20|||||||||1642
1609357350000|2020-12-30 19:42:30|865|864|866|865|866|865|865|864|4906
1609357360000|2020-12-30 19:42:40|865|864|865|864|865|864|865|864|2011
1609357370000|2020-12-30 19:42:50|||||||||1050
1609357380000|2020-12-30 19:43:00|||||||||1700
1609357390000|2020-12-30 19:43:10|||||||||3315
1609357410000|2020-12-30 19:43:30|864|863|864|863|864|863|864|863|800
1609357420000|2020-12-30 19:43:40|||||||||2100
1609357440000|2020-12-30 19:44:00|865|864|865|864|865|864|865|864|1700
1609357450000|2020-12-30 19:44:10|||||||||2250
1609357460000|2020-12-30 19:44:20|||||||||1200
1609357470000|2020-12-30 19:44:30|||||||||300
1609357490000|2020-12-30 19:44:50|||||||||1125
1609357510000|2020-12-30 19:45:10|866|865|866|865|866|865|866|865|8680
1609357530000|2020-12-30 19:45:30|||||||||3400
1609357550000|2020-12-30 19:45:50|865|864|865|864|865|864|865|864|2400
1609357560000|2020-12-30 19:46:00|||||||||645
1609357570000|2020-12-30 19:46:10|||||||||2039
1609357590000|2020-12-30 19:46:30|||||||||420
1609357600000|2020-12-30 19:46:40|||||||||461
1609357610000|2020-12-30 19:46:50|||||||||833
1609357620000|2020-12-30 19:47:00|||||||||100
1609357630000|2020-12-30 19:47:10|||||||||1893
1609357640000|2020-12-30 19:47:20|||||||||2240
1609357660000|2020-12-30 19:47:40|864|863|863|862|864|863|863|862|63981
1609357670000|2020-12-30 19:47:50|864|863|864|863|864|863|864|863|2508
1609357680000|2020-12-30 19:48:00|||||||||200
1609357690000|2020-12-30 19:48:10|865|864|865|864|865|864|865|864|800
1609357710000|2020-12-30 19:48:30|||||||||1200
1609357720000|2020-12-30 19:48:40|||||||||358
1609357730000|2020-12-30 19:48:50|866|865|866|865|866|865|866|865|3300
1609357740000|2020-12-30 19:49:00|867|866|867|866|867|866|867|866|16875
1609357750000|2020-12-30 19:49:10|866|865|867|866|867|866|866|865|13756
1609357760000|2020-12-30 19:49:20|||||||||1408
1609357770000|2020-12-30 19:49:30|||||||||789
1609357780000|2020-12-30 19:49:40|||||||||1340
1609357790000|2020-12-30 19:49:50|||||||||2500
1609357800000|2020-12-30 19:50:00|868|867|868|867|868|867|868|867|10136
1609357810000|2020-12-30 19:50:10|||||||||300
1609357820000|2020-12-30 19:50:20|869|868|869|868|869|868|869|868|2738
1609357830000|2020-12-30 19:50:30|||||||||824
1609357840000|2020-12-30 19:50:40|870|869|869|868|870|869|869|868|10255
1609357850000|2020-12-30 19:50:50|||||||||1952
1609357860000|2020-12-30 19:51:00|868|867|868|867|868|867|868|867|6463
1609357870000|2020-12-30 19:51:10|869|868|869|868|869|868|869|868|4303
1609357880000|2020-12-30 19:51:20|||||||||870
1609357890000|2020-12-30 19:51:30|870|869|871|870|871|870|870|869|13292
1609357900000|2020-12-30 19:51:40|870|869|871|870|871|870|870|869|7488
1609357910000|2020-12-30 19:51:50|870|869|870|869|870|869|870|869|2157
1609357920000|2020-12-30 19:52:00|871|870|870|869|871|870|870|869|600
1609357930000|2020-12-30 19:52:10|||||||||150
1609357960000|2020-12-30 19:52:40|869|868|870|869|870|869|868|867|22349
1609357970000|2020-12-30 19:52:50|871|870|870|869|871|870|870|869|4952
1609357980000|2020-12-30 19:53:00|869|868|869|868|869|868|869|868|1400
1609358000000|2020-12-30 19:53:20|||||||||2000
1609358010000|2020-12-30 19:53:30|868|867|867|866|868|867|866|865|14543
1609358020000|2020-12-30 19:53:40|||||||||500
1609358030000|2020-12-30 19:53:50|866|865|866|865|866|865|866|865|831
1609358040000|2020-12-30 19:54:00|865|864|867|866|867|866|865|864|7295
1609358050000|2020-12-30 19:54:10|||||||||1393
1609358070000|2020-12-30 19:54:30|868|867|868|867|868|867|868|867|1405
1609358080000|2020-12-30 19:54:40|867|866|866|865|867|866|866|865|3150
1609358090000|2020-12-30 19:54:50|||||||||100
1609358100000|2020-12-30 19:55:00|865|864|865|864|865|864|865|864|1489
1609358110000|2020-12-30 19:55:10|866|865|866|865|866|865|866|865|1895
1609358120000|2020-12-30 19:55:20|867|866|866|865|867|866|866|865|10008
1609358130000|2020-12-30 19:55:30|||||||||200
1609358140000|2020-12-30 19:55:40|865|864|866|865|866|865|865|864|7175
1609358150000|2020-12-30 19:55:50|||||||||1458
1609358160000|2020-12-30 19:56:00|||||||||1963
1609358170000|2020-12-30 19:56:10|867|866|867|866|867|866|867|866|2069
1609358180000|2020-12-30 19:56:20|||||||||1300
1609358190000|2020-12-30 19:56:30|||||||||100
1609358200000|2020-12-30 19:56:40|||||||||4160
1609358210000|2020-12-30 19:56:50|||||||||726
1609358220000|2020-12-30 19:57:00|||||||||1896
1609358230000|2020-12-30 19:57:10|868|867|867|866|868|867|867|866|9856
1609358240000|2020-12-30 19:57:20|||||||||1172
1609358250000|2020-12-30 19:57:30|||||||||1220
1609358260000|2020-12-30 19:57:40|868|867|868|867|868|867|868|867|4500
1609358270000|2020-12-30 19:57:50|||||||||200
1609358280000|2020-12-30 19:58:00|867|866|866|865|867|866|866|865|3600
1609358290000|2020-12-30 19:58:10|||||||||2100
1609358300000|2020-12-30 19:58:20|||||||||500
1609358320000|2020-12-30 19:58:40|||||||||100
1609358330000|2020-12-30 19:58:50|||||||||250
1609358340000|2020-12-30 19:59:00|||||||||500
1609358360000|2020-12-30 19:59:20|||||||||200
1609358370000|2020-12-30 19:59:30|867|866|868|867|868|867|867|866|3848
1609358380000|2020-12-30 19:59:40|||||||||550
1609358390000|2020-12-30 19:59:50|869|868|869|868|869|868|869|868|1400
1609358410000|2020-12-30 20:00:10|||||||||521
1609358420000|2020-12-30 20:00:20|||||||||915
1609358430000|2020-12-30 20:00:30|||||||||500
1609358460000|2020-12-30 20:01:00|868|867|867|866|868|867|867|866|4469
1609358470000|2020-12-30 20:01:10|868|867|868|867|868|867|868|867|2151
1609358480000|2020-12-30 20:01:20|||||||||5033
1609358510000|2020-12-30 20:01:50|867|866|866|865|867|866|866|865|6003
1609358520000|2020-12-30 20:02:00|||||||||462
1609358540000|2020-12-30 20:02:20|867|866|867|866|867|866|866|866|4900
1609358550000|2020-12-30 20:02:30|||||||||1150
1609358560000|2020-12-30 20:02:40|||||||||185
1609358570000|2020-12-30 20:02:50|866|865|866|865|866|865|865|864|8653
1609358580000|2020-12-30 20:03:00|||||||||6100
1609358590000|2020-12-30 20:03:10|||||||||350
1609358600000|2020-12-30 20:03:20|||||||||100
1609358620000|2020-12-30 20:03:40|||||||||100
1609358640000|2020-12-30 20:04:00|||||||||5700
1609358650000|2020-12-30 20:04:10|||||||||1100
1609358660000|2020-12-30 20:04:20|||||||||4400
1609358670000|2020-12-30 20:04:30|865|864|865|864|865|864|865|864|4773
1609358680000|2020-12-30 20:04:40|||||||||1700
1609358700000|2020-12-30 20:05:00|||||||||100
1609358710000|2020-12-30 20:05:10|||||||||370
1609358720000|2020-12-30 20:05:20|866|865|866|865|866|865|866|865|3400
1609358730000|2020-12-30 20:05:30|||||||||1100
1609358760000|2020-12-30 20:06:00|||||||||1400
1609358770000|2020-12-30 20:06:10|||||||||450
1609358780000|2020-12-30 20:06:20|||||||||300
1609358820000|2020-12-30 20:07:00|||||||||250
1609358830000|2020-12-30 20:07:10|865|864|866|865|866|865|865|864|11664
1609358840000|2020-12-30 20:07:20|||||||||200
1609358850000|2020-12-30 20:07:30|||||||||100
1609358860000|2020-12-30 20:07:40|867|866|867|866|867|866|867|866|4709
1609358870000|2020-12-30 20:07:50|868|867|869|868|870|869|868|867|21504
1609358880000|2020-12-30 20:08:00|870|869|870|869|870|869|870|869|10826
1609358890000|2020-12-30 20:08:10|869|868|869|868|869|868|869|868|4018
1609358900000|2020-12-30 20:08:20|||||||||922
1609358910000|2020-12-30 20:08:30|870|869|870|869|870|869|870|869|2450
1609358920000|2020-12-30 20:08:40|869|868|870|869|870|869|869|868|14667
1609358930000|2020-12-30 20:08:50|||||||||500
1609358940000|2020-12-30 20:09:00|869|868|869|868|869|868|869|868|1500
1609358950000|2020-12-30 20:09:10|||||||||2193
1609358960000|2020-12-30 20:09:20|868||869||869||868||4400
1609358970000|2020-12-30 20:09:30|||||||||700
1609358980000|2020-12-30 20:09:40|||||||||950
1609359000000|2020-12-30 20:10:00|||||||||2808
1609359010000|2020-12-30 20:10:10|||||||||600
1609359020000|2020-12-30 20:10:20|||||||||300
1609359030000|2020-12-30 20:10:30|||||||||750
1609359040000|2020-12-30 20:10:40|||||||||640
1609359050000|2020-12-30 20:10:50|||||||||1065
1609359060000|2020-12-30 20:11:00|||||||||100
1609359070000|2020-12-30 20:11:10|||||||||200
1609359090000|2020-12-30 20:11:30|||||||||1000
1609359100000|2020-12-30 20:11:40|||||||||8934
1609359110000|2020-12-30 20:11:50|870|869|869|868|870|869|869|868|14234
1609359120000|2020-12-30 20:12:00|868|867|868|867|868|867|868|867|1966
1609359130000|2020-12-30 20:12:10|||||||||483
1609359140000|2020-12-30 20:12:20|||||||||3300
1609359150000|2020-12-30 20:12:30|||||||||373
1609359160000|2020-12-30 20:12:40|||||||||100
1609359170000|2020-12-30 20:12:50|||||||||500
1609359180000|2020-12-30 20:13:00|869|868|869|868|869|868|869|868|6559
1609359190000|2020-12-30 20:13:10|||||||||600
1609359200000|2020-12-30 20:13:20|||||||||333
1609359210000|2020-12-30 20:13:30|||||||||300
1609359220000|2020-12-30 20:13:40|||||||||939
1609359240000|2020-12-30 20:14:00|||||||||9308
1609359250000|2020-12-30 20:14:10|870|869|870|869|871|870|870|869|18315
1609359260000|2020-12-30 20:14:20|||||||||400
1609359270000|2020-12-30 20:14:30|869|868|869|868|869|868|869|868|4804
1609359280000|2020-12-30 20:14:40|||||||||700
1609359290000|2020-12-30 20:14:50|870|869|870|869|870|869|870|869|972
1609359300000|2020-12-30 20:15:00|||||||||172
1609359310000|2020-12-30 20:15:10|||||||||1277
1609359320000|2020-12-30 20:15:20|||||||||500
1609359330000|2020-12-30 20:15:30|869|868|870|869|870|869|869|868|14900
1609359340000|2020-12-30 20:15:40|||||||||1100
1609359370000|2020-12-30 20:16:10|869|868|869|868|869|868|869|868|3200
1609359380000|2020-12-30 20:16:20|||||||||9998
1609359430000|2020-12-30 20:17:10|||||||||200
1609359440000|2020-12-30 20:17:20|||||||||500
1609359450000|2020-12-30 20:17:30|||||||||1168
1609359460000|2020-12-30 20:17:40|||||||||876
1609359470000|2020-12-30 20:17:50|868|867|869|868|869|868|868|867|13906
1609359480000|2020-12-30 20:18:00|||||||||705
1609359490000|2020-12-30 20:18:10|||||||||200
1609359500000|2020-12-30 20:18:20|||||||||3424
1609359520000|2020-12-30 20:18:40|||||||||150
1609359530000|2020-12-30 20:18:50|||||||||216
1609359540000|2020-12-30 20:19:00|||||||||450
1609359560000|2020-12-30 20:19:20|||||||||600
1609359570000|2020-12-30 20:19:30|||||||||723
1609359580000|2020-12-30 20:19:40|868|867|868|867|868|867|868|867|22894
1609359590000|2020-12-30 20:19:50|||||||||1943
1609359600000|2020-12-30 20:20:00|||||||||400
1609359620000|2020-12-30 20:20:20|867|866|868|867|868|867|867|866|18949
1609359630000|2020-12-30 20:20:30|||||||||570
1609359640000|2020-12-30 20:20:40|||||||||100
1609359650000|2020-12-30 20:20:50|||||||||1300
1609359660000|2020-12-30 20:21:00|||||||||850
1609359670000|2020-12-30 20:21:10|||||||||500
1609359680000|2020-12-30 20:21:20|||||||||800
1609359700000|2020-12-30 20:21:40|869|868|869|868|869|868|869|868|7537
1609359720000|2020-12-30 20:22:00|||||||||400
1609359730000|2020-12-30 20:22:10|||||||||1315
1609359750000|2020-12-30 20:22:30|868|867|868|867|868|867|868|867|3010
1609359760000|2020-12-30 20:22:40|||||||||1541
1609359770000|2020-12-30 20:22:50|||||||||916
1609359780000|2020-12-30 20:23:00|||||||||1000
1609359790000|2020-12-30 20:23:10|||||||||393
1609359800000|2020-12-30 20:23:20|867|866|867|866|867|866|867|866|2612
1609359810000|2020-12-30 20:23:30|||||||||2138
1609359820000|2020-12-30 20:23:40|||||||||1200
1609359830000|2020-12-30 20:23:50|866|865|867|866|867|866|866|865|12023
1609359840000|2020-12-30 20:24:00|||||||||100
1609359850000|2020-12-30 20:24:10|||||||||459
1609359860000|2020-12-30 20:24:20|868|867|868|867|868|867|867|867|5891
1609359870000|2020-12-30 20:24:30|869|868|869|868|869|868|869|868|2188
1609359890000|2020-12-30 20:24:50|||||||||100
1609359900000|2020-12-30 20:25:00|||||||||2815
1609359910000|2020-12-30 20:25:10|||||||||355
1609359920000|2020-12-30 20:25:20|||||||||1385
1609359930000|2020-12-30 20:25:30|||||||||1132
1609359940000|2020-12-30 20:25:40|||||||||900
1609359980000|2020-12-30 20:26:20|870|869|871|870|871|870|870|869|39466
1609359990000|2020-12-30 20:26:30|870|869|871|870|871|870|870|869|6782
1609360000000|2020-12-30 20:26:40|870|869|871|870|871|870|870|869|6600
1609360010000|2020-12-30 20:26:50|||||||||250
1609360020000|2020-12-30 20:27:00|||||||||1000
1609360030000|2020-12-30 20:27:10|||||||||435
1609360050000|2020-12-30 20:27:30|||||||||500
1609360060000|2020-12-30 20:27:40|||||||||4666
1609360070000|2020-12-30 20:27:50|||||||||1848
1609360080000|2020-12-30 20:28:00|||||||||425
1609360090000|2020-12-30 20:28:10|||||||||600
1609360100000|2020-12-30 20:28:20|||||||||1120
1609360110000|2020-12-30 20:28:30|||||||||1310
1609360120000|2020-12-30 20:28:40|870|869|869|868|870|869|869|868|17524
1609360130000|2020-12-30 20:28:50|||||||||951
1609360150000|2020-12-30 20:29:10|868|867|868|867|868|867|868|867|10145
1609360160000|2020-12-30 20:29:20|||||||||2519
1609360170000|2020-12-30 20:29:30|||||||||10934
1609360180000|2020-12-30 20:29:40|869|868|869|868|869|868|869|868|8378
1609360200000|2020-12-30 20:30:00|||||||||1200
1609360230000|2020-12-30 20:30:30|||||||||1533
1609360260000|2020-12-30 20:31:00|||||||||1500
1609360290000|2020-12-30 20:31:30|870|869|869|868|870|869|869|868|14000
1609360300000|2020-12-30 20:31:40|||||||||2658
1609360320000|2020-12-30 20:32:00|||||||||1422
1609360330000|2020-12-30 20:32:10|||||||||300
1609360340000|2020-12-30 20:32:20|868|867|868|867|868|867|868|867|14927
1609360350000|2020-12-30 20:32:30|||||||||100
1609360360000|2020-12-30 20:32:40|||||||||1000
1609360370000|2020-12-30 20:32:50|||||||||181
1609360380000|2020-12-30 20:33:00|||||||||1750
1609360390000|2020-12-30 20:33:10|||||||||443
1609360400000|2020-12-30 20:33:20|||||||||100
1609360410000|2020-12-30 20:33:30|869|868|870|869|870|869|869|868|11040
1609360420000|2020-12-30 20:33:40|||||||||300
1609360430000|2020-12-30 20:33:50|||||||||616
1609360440000|2020-12-30 20:34:00|871|870|871|870|871|870|871|870|8462
1609360450000|2020-12-30 20:34:10|||||||||1600
1609360460000|2020-12-30 20:34:20|||||||||675
1609360470000|2020-12-30 20:34:30|||||||||5257
1609360480000|2020-12-30 20:34:40|||||||||306
1609360490000|2020-12-30 20:34:50|||||||||100
1609360500000|2020-12-30 20:35:00|||||||||625
1609360510000|2020-12-30 20:35:10|||||||||2533
1609360520000|2020-12-30 20:35:20|872|871|873|872|873|872|872|871|25710
1609360530000|2020-12-30 20:35:30|||||||||11600
1609360540000|2020-12-30 20:35:40|872|871|874|873|874|873|872|871|16034
1609360550000|2020-12-30 20:35:50|||||||||1912
1609360560000|2020-12-30 20:36:00|||||||||1435
1609360580000|2020-12-30 20:36:20|||||||||796
1609360590000|2020-12-30 20:36:30|||||||||1167
1609360600000|2020-12-30 20:36:40|||||||||300
1609360610000|2020-12-30 20:36:50|||||||||1000
1609360620000|2020-12-30 20:37:00|||||||||5535
1609360630000|2020-12-30 20:37:10|||||||||924
1609360640000|2020-12-30 20:37:20|||||||||665
1609360650000|2020-12-30 20:37:30|||||||||3700
1609360660000|2020-12-30 20:37:40|||||||||514
1609360670000|2020-12-30 20:37:50|873|872|873|872|873|872|873|872|9332
1609360680000|2020-12-30 20:38:00|||||||||5740
1609360690000|2020-12-30 20:38:10|||||||||548
1609360700000|2020-12-30 20:38:20|||||||||5899
1609360710000|2020-12-30 20:38:30|872|871|873|872|873|872|872|871|17003
1609360720000|2020-12-30 20:38:40|||||||||700
1609360730000|2020-12-30 20:38:50|||||||||430
1609360740000|2020-12-30 20:39:00|874|873|874|873|874|873|874|873|4853
1609360750000|2020-12-30 20:39:10|||||||||451
1609360760000|2020-12-30 20:39:20|873|872|874|873|874|873|873|872|9075
1609360770000|2020-12-30 20:39:30|||||||||3240
1609360780000|2020-12-30 20:39:40|||||||||489
1609360790000|2020-12-30 20:39:50|873|872|873|872|873|872|873|872|5234
1609360800000|2020-12-30 20:40:00|||||||||3839
1609360820000|2020-12-30 20:40:20|||||||||1133
1609360830000|2020-12-30 20:40:30|||||||||2767
1609360840000|2020-12-30 20:40:40|||||||||800
1609360850000|2020-12-30 20:40:50|||||||||5811
1609360860000|2020-12-30 20:41:00|||||||||250
1609360870000|2020-12-30 20:41:10|874|873|874|873|874|873|874|873|8298
1609360880000|2020-12-30 20:41:20|873|872|873|872|873|872|873|872|3648
1609360890000|2020-12-30 20:41:30|874|873|874|873|874|873|874|873|2900
1609360900000|2020-12-30 20:41:40|873|872|874|873|874|873|873|872|2043
1609360910000|2020-12-30 20:41:50|873|872|873|872|874|873|873|872|3595
1609360930000|2020-12-30 20:42:10|||||||||15569
1609360940000|2020-12-30 20:42:20|||||||||667
1609360950000|2020-12-30 20:42:30|872|871|872|871|872|871|872|871|7627
1609360960000|2020-12-30 20:42:40|||||||||700
1609360970000|2020-12-30 20:42:50|||||||||1711
1609360980000|2020-12-30 20:43:00|||||||||1400
1609360990000|2020-12-30 20:43:10|||||||||1799
1609361000000|2020-12-30 20:43:20|||||||||525
1609361010000|2020-12-30 20:43:30|||||||||530
1609361020000|2020-12-30 20:43:40|||||||||464
1609361030000|2020-12-30 20:43:50|873|872|873|872|873|872|873|872|3121
1609361040000|2020-12-30 20:44:00|||||||||3700
1609361050000|2020-12-30 20:44:10|||||||||875
1609361060000|2020-12-30 20:44:20|||||||||3545
1609361070000|2020-12-30 20:44:30|||||||||1200
1609361080000|2020-12-30 20:44:40|872|871|872|871|872|871|872|871|6990
1609361090000|2020-12-30 20:44:50|||||||||1950
1609361100000|2020-12-30 20:45:00|873|872|873|872|873|872|873|872|8026
1609361110000|2020-12-30 20:45:10|872|871|873|872|873|872|872|871|2544
1609361120000|2020-12-30 20:45:20|||||||||2350
1609361130000|2020-12-30 20:45:30|||||||||129
1609361140000|2020-12-30 20:45:40|||||||||735
1609361150000|2020-12-30 20:45:50|872|871|872|872|872|872|872|871|6200
1609361160000|2020-12-30 20:46:00|873||873||873||873||316
1609361170000|2020-12-30 20:46:10|872|871|872|871|872|871|872|871|5052
1609361180000|2020-12-30 20:46:20|||||||||396
1609361190000|2020-12-30 20:46:30|871|870|871|870|871|870|871|870|6557
1609361200000|2020-12-30 20:46:40|872|871|872|871|872|871|872|871|5363
1609361210000|2020-12-30 20:46:50|||||||||5300
1609361220000|2020-12-30 20:47:00|871|870|871|870|871|870|871|870|11555
1609361230000|2020-12-30 20:47:10|||||||||500
1609361240000|2020-12-30 20:47:20|||||||||2017
1609361250000|2020-12-30 20:47:30|870|869|870|869|870|869|870|869|14674
1609361260000|2020-12-30 20:47:40|||||||||10700
1609361270000|2020-12-30 20:47:50|||||||||1100
1609361280000|2020-12-30 20:48:00|||||||||232
1609361290000|2020-12-30 20:48:10|||||||||200
1609361300000|2020-12-30 20:48:20|871|870|872|871|872|871|871|870|11626
1609361310000|2020-12-30 20:48:30|||||||||10750
1609361320000|2020-12-30 20:48:40|||||||||1800
1609361340000|2020-12-30 20:49:00|871|870|871|870|871|870|871|870|5683
1609361350000|2020-12-30 20:49:10|||||||||900
1609361360000|2020-12-30 20:49:20|||||||||1550
1609361370000|2020-12-30 20:49:30|||||||||200
1609361380000|2020-12-30 20:49:40|||||||||235
1609361390000|2020-12-30 20:49:50|||||||||2400
1609361400000|2020-12-30 20:50:00|872|871|872|871|872|871|872|871|9242
1609361420000|2020-12-30 20:50:20|||||||||834
1609361430000|2020-12-30 20:50:30|||||||||4400
1609361440000|2020-12-30 20:50:40|||||||||200
1609361450000|2020-12-30 20:50:50|||||||||1700
1609361460000|2020-12-30 20:51:00|||||||||1654
1609361470000|2020-12-30 20:51:10|||||||||4695
1609361480000|2020-12-30 20:51:20|||||||||3950
1609361490000|2020-12-30 20:51:30|||||||||1100
1609361500000|2020-12-30 20:51:40|||||||||2400
1609361510000|2020-12-30 20:51:50|871|870|871|870|871|870|871|870|8043
1609361520000|2020-12-30 20:52:00|872|871|873|872|874|873|872|871|114079
1609361530000|2020-12-30 20:52:10|872|871|872|871|872|871|872|871|11138
1609361540000|2020-12-30 20:52:20|||||||||3174
1609361550000|2020-12-30 20:52:30|||||||||1507
1609361560000|2020-12-30 20:52:40|873|872|873|872|873|872|873|872|9137
1609361570000|2020-12-30 20:52:50|||||||||912
1609361580000|2020-12-30 20:53:00|872|871|873|872|873|872|872|871|12513
1609361590000|2020-12-30 20:53:10|||||||||100
1609361600000|2020-12-30 20:53:20|872|871|872|871|872|872|872|871|11502
1609361610000|2020-12-30 20:53:30|||||||||3650
1609361620000|2020-12-30 20:53:40|||||||||3308
1609361630000|2020-12-30 20:53:50|||||||||400
1609361640000|2020-12-30 20:54:00|871|870|871|870|871|870|871|870|5785
1609361650000|2020-12-30 20:54:10|||||||||3600
1609361660000|2020-12-30 20:54:20|872|871|873|872|873|872|872|871|12031
1609361670000|2020-12-30 20:54:30|872|871|872|871|872|871|872|871|15020
1609361680000|2020-12-30 20:54:40|||||||||4100
1609361690000|2020-12-30 20:54:50|||||||||3203
1609361700000|2020-12-30 20:55:00|||||||||3175
1609361710000|2020-12-30 20:55:10|||||||||100
1609361720000|2020-12-30 20:55:20|871|870|871|870|872|871|871|870|67834
1609361730000|2020-12-30 20:55:30|||||||||4133
1609361740000|2020-12-30 20:55:40|||||||||1500
1609361750000|2020-12-30 20:55:50|||||||||3362
1609361760000|2020-12-30 20:56:00|||||||||4999
1609361770000|2020-12-30 20:56:10|||||||||4007
1609361780000|2020-12-30 20:56:20|||||||||4483
1609361790000|2020-12-30 20:56:30|870|869|872|871|873|872|870|869|42740
1609361800000|2020-12-30 20:56:40|||||||||10000
1609361810000|2020-12-30 20:56:50|||||||||550
1609361820000|2020-12-30 20:57:00|||||||||11852
1609361830000|2020-12-30 20:57:10|871|870|873|872|873|872|871|870|28386
1609361840000|2020-12-30 20:57:20|||||||||3262
1609361850000|2020-12-30 20:57:30|872|871|872|871|872|871|872|871|7275
1609361860000|2020-12-30 20:57:40|||||||||12307
1609361870000|2020-12-30 20:57:50|||||||||6030
1609361880000|2020-12-30 20:58:00|873|872|873|872|873|872|872|871|40062
1609361890000|2020-12-30 20:58:10|872|871|872|871|872|871|872|871|5361
1609361900000|2020-12-30 20:58:20|871|870|872|871|872|871|871|870|13805
1609361910000|2020-12-30 20:58:30|||||||||411
1609361920000|2020-12-30 20:58:40|871|870|871|870|871|871|871|870|8369
1609361930000|2020-12-30 20:58:50|872|871|872|871|872|871|872|871|6739
1609361940000|2020-12-30 20:59:00|873|872|873|872|873|872|873|872|29540
1609361950000|2020-12-30 20:59:10|||||||||5577
1609361960000|2020-12-30 20:59:20|||||||||20542
1609361970000|2020-12-30 20:59:30|||||||||4340
1609361980000|2020-12-30 20:59:40|874|873|873|872|874|873|873|872|44332
1609361990000|2020-12-30 20:59:50|874|873|875|874|875|874|874|873|74591
1609425000000|2020-12-31 14:30:00|872|867|872|870|875|874|871|867|80352
1609425010000|2020-12-31 14:30:10|873|872|872|870|873|872|872|870|7739
1609425020000|2020-12-31 14:30:20|871|869|870|868|872|869|870|868|11033
1609425030000|2020-12-31 14:30:30|869|867|869|868|869|868|869|867|1384
1609425040000|2020-12-31 14:30:40|870|869|872|871|872|871|870|869|3701
1609425050000|2020-12-31 14:30:50|873|872|873|872|873|872|873|872|3438
1609425060000|2020-12-31 14:31:00|||||||||2411
1609425070000|2020-12-31 14:31:10|872|871|872|871|872|871|872|871|1150
1609425080000|2020-12-31 14:31:20|871|870|868|866|871|870|868|866|6504
1609425090000|2020-12-31 14:31:30|867|865|865|863|867|865|864|863|6766
1609425100000|2020-12-31 14:31:40||864||863||864||863|2447
1609425110000|2020-12-31 14:31:50|864|862|866|864|866|864|864|862|3281
1609425120000|2020-12-31 14:32:00|865|863|861|860|865|863|859|858|23981
1609425130000|2020-12-31 14:32:10|860|859|859|858|861|860|859|858|1949
1609425140000|2020-12-31 14:32:20|860|859|856|855|860|859|856|855|12631
1609425150000|2020-12-31 14:32:30|857|856|856|855|858|856|855|854|9000
1609425160000|2020-12-31 14:32:40|857|856|857|856|860|858|857|856|35290
1609425170000|2020-12-31 14:32:50|856|855|854|853|856|856|853|852|9682
1609425180000|2020-12-31 14:33:00|853|852|855|854|855|854|853|852|13612
1609425190000|2020-12-31 14:33:10|856|855|858|857|860|859|856|854|14000
1609425200000|2020-12-31 14:33:20|857|856|851|850|857|856|850|849|45997
1609425210000|2020-12-31 14:33:30|852|851|854|853|855|854|851|850|5300
1609425220000|2020-12-31 14:33:40|||||||||5650
1609425230000|2020-12-31 14:33:50|855|854|856|855|856|855|855|854|4568
1609425240000|2020-12-31 14:34:00|857|856|855|854|859|858|855|854|8918
1609425250000|2020-12-31 14:34:10|854|853|854|852|854|853|854|852|5320
1609425260000|2020-12-31 14:34:20||853||853||853||853|8792
1609425270000|2020-12-31 14:34:30|855|854|856|854|856|854|855|854|8230
1609425280000|2020-12-31 14:34:40|855|855|856|855|856|855|855|855|2561
1609425290000|2020-12-31 14:34:50|857|856|857|856|857|856|857|856|4650
1609425300000|2020-12-31 14:35:00|||||||||2900
1609425310000|2020-12-31 14:35:10|||||||||1100
1609425320000|2020-12-31 14:35:20|856|855|852|851|856|855|851|850|21311
1609425330000|2020-12-31 14:35:30|853|852|857|856|857|856|853|852|6300
1609425340000|2020-12-31 14:35:40|856|855|857|856|857|856|856|855|2220
1609425350000|2020-12-31 14:35:50|858|857|858|857|858|857|858|857|3300
1609425360000|2020-12-31 14:36:00|859|858|860|859|862|861|859|858|29760
1609425370000|2020-12-31 14:36:10|861|860|860|859|861|860|859|858|4483
1609425380000|2020-12-31 14:36:20|861||860||861||860||3497
1609425390000|2020-12-31 14:36:30|859|858|859|858|859|858|859|858|5023
1609425400000|2020-12-31 14:36:40|||||||||4252
1609425410000|2020-12-31 14:36:50|||||||||100
1609425420000|2020-12-31 14:37:00|858|857|858|857|858|857|858|857|4315
1609425430000|2020-12-31 14:37:10|859|858|859|858|859|858|859|858|1686
1609425440000|2020-12-31 14:37:20|||||||||1060
1609425450000|2020-12-31 14:37:30|860|859|859|858|860|859|859|858|5068
1609425460000|2020-12-31 14:37:40|858|857|857|856|858|857|857|856|8438
1609425470000|2020-12-31 14:37:50|||||||||600
1609425480000|2020-12-31 14:38:00|856|855|856|855|856|855|856|855|4750
1609425490000|2020-12-31 14:38:10|857|856|859|858|860|858|857|856|4300
1609425500000|2020-12-31 14:38:20|858|857|856|855|859|857|856|855|3051
1609425510000|2020-12-31 14:38:30|857|856|857|856|857|856|857|856|501
1609425520000|2020-12-31 14:38:40|||||||||200
1609425530000|2020-12-31 14:38:50|856|855|856|855|856|856|856|855|3645
1609425540000|2020-12-31 14:39:00|855|854|855|854|855|854|854|853|42570
1609425550000|2020-12-31 14:39:10|||||||||439
1609425560000|2020-12-31 14:39:20|||||||||500
1609425570000|2020-12-31 14:39:30|||||||||3540
1609425580000|2020-12-31 14:39:40|856|855|860|859|860|859|855|854|11914
1609425590000|2020-12-31 14:39:50|861|860|861|860|862|861|861|860|6151
1609425600000|2020-12-31 14:40:00|860|861|862|861|862|861|860|861|7069
1609425610000|2020-12-31 14:40:10|861|860|861|860|861|860|859|858|4349
1609425620000|2020-12-31 14:40:20|862|861|862|861|862|861|862|861|600
1609425630000|2020-12-31 14:40:30|863|862|864|863|864|863|863|862|3700
1609425640000|2020-12-31 14:40:40|863|862|862|861|863|862|862|861|4472
1609425650000|2020-12-31 14:40:50|861|860|861|860|861|860|861|860|4181
1609425660000|2020-12-31 14:41:00|860|859|861|860|861|860|860|859|300
1609425670000|2020-12-31 14:41:10|862|861|862|861|862|861|862|861|3450
1609425680000|2020-12-31 14:41:20|863|862|865|864|865|864|863|862|1421
1609425690000|2020-12-31 14:41:30|||||||||1000
1609425700000|2020-12-31 14:41:40|864|863|863|862|864|863|863|862|5600
1609425710000|2020-12-31 14:41:50|864|863|864|863|865|864|864|863|2700
1609425720000|2020-12-31 14:42:00|865|864|865|864|865|864|865|864|200
1609425730000|2020-12-31 14:42:10|||||||||400
1609425740000|2020-12-31 14:42:20|864|863|863|862|864|863|863|862|1639
1609425750000|2020-12-31 14:42:30|864|863|864|863|864|863|864|863|800
1609425760000|2020-12-31 14:42:40|863|862|862|861|863|862|862|861|1118
1609425770000|2020-12-31 14:42:50|861|860|861|860|861|860|861|860|2283
1609425780000|2020-12-31 14:43:00|862|861|861|860|862|861|861|860|2843
1609425790000|2020-12-31 14:43:10|||||||||1050
1609425800000|2020-12-31 14:43:20|862|861|862|861|862|861|862|861|1754
1609425810000|2020-12-31 14:43:30|861|860|861|860|861|860|861|860|3327
1609425820000|2020-12-31 14:43:40|860|859|862|861|862|861|860|859|15623
1609425830000|2020-12-31 14:43:50|863|862|864|863|864|863|863|862|2400
1609425840000|2020-12-31 14:44:00|||||||||7143
1609425850000|2020-12-31 14:44:10|||||||||100
1609425860000|2020-12-31 14:44:20|||||||||1266
1609425870000|2020-12-31 14:44:30|865|864|865|864|865|864|865|864|1300
1609425880000|2020-12-31 14:44:40|||||||||1081
1609425890000|2020-12-31 14:44:50|864|863|866|865|866|865|864|863|6883
1609425900000|2020-12-31 14:45:00|867|866|867|866|867|866|867|866|799
1609425910000|2020-12-31 14:45:10|866|865|866|865|866|865|866|865|7500
1609425920000|2020-12-31 14:45:20|||||||||3000
1609425930000|2020-12-31 14:45:30|||||||||417
1609425940000|2020-12-31 14:45:40|||||||||137
1609425950000|2020-12-31 14:45:50|||||||||600
1609425960000|2020-12-31 14:46:00|867|866|867|866|867|866|867|866|1933
1609425970000|2020-12-31 14:46:10|866|865|866|865|866|865|866|865|2900
1609425980000|2020-12-31 14:46:20|867|866|868|867|868|867|867|866|5731
1609425990000|2020-12-31 14:46:30|||||||||2342
1609426000000|2020-12-31 14:46:40|867|866|867|866|867|866|867|866|2000
1609426010000|2020-12-31 14:46:50|||||||||500
1609426020000|2020-12-31 14:47:00|866|865|866|865|866|865|866|865|1151
1609426030000|2020-12-31 14:47:10|865|864|863|862|865|864|863|862|5932
1609426040000|2020-12-31 14:47:20|862|861|862|861|862|861|862|861|1040
1609426050000|2020-12-31 14:47:30|861|860|861|860|861|860|861|860|300
1609426060000|2020-12-31 14:47:40|862|861|862|861|862|861|862|861|2642
1609426070000|2020-12-31 14:47:50|861|860|860|859|861|860|860|859|8188
1609426080000|2020-12-31 14:48:00|859|858|859|858|859|858|859|858|1251
1609426090000|2020-12-31 14:48:10|||||||||7200
1609426100000|2020-12-31 14:48:20|858|857|858|857|859|857|858|857|9650
1609426110000|2020-12-31 14:48:30|857|856|856|855|857|856|856|855|2832
1609426120000|2020-12-31 14:48:40|857|856|858|857|858|857|857|856|4950
1609426130000|2020-12-31 14:48:50|857|856|858|857|858|857|857|856|2990
1609426140000|2020-12-31 14:49:00|859|858|858|857|859|858|858|857|3970
1609426150000|2020-12-31 14:49:10|859|858|858|857|859|858|857|857|8014
1609426160000|2020-12-31 14:49:20|859|858|859|858|859|858|859|858|2992
1609426170000|2020-12-31 14:49:30|858|857|858|857|858|857|858|857|5900
1609426180000|2020-12-31 14:49:40|859|858|859|858|859|858|859|858|2900
1609426190000|2020-12-31 14:49:50|858|857|858|857|858|857|858|857|4090
1609426200000|2020-12-31 14:50:00|857|856|858|857|858|857|857|856|3164
1609426210000|2020-12-31 14:50:10|859|858|859|858|859|858|859|858|1018
1609426220000|2020-12-31 14:50:20|860|859|859|858|860|859|859|858|13600
1609426230000|2020-12-31 14:50:30|858|857|858|857|858|857|858|857|2418
1609426240000|2020-12-31 14:50:40|857|856|856|855|857|856|856|855|9126
1609426260000|2020-12-31 14:51:00|855|854|855|854|855|854|853|852|20604
1609426270000|2020-12-31 14:51:10|856|855|856|855|856|855|855|855|6668
1609426280000|2020-12-31 14:51:20|855|854|854|853|855|854|854|853|14856
1609426290000|2020-12-31 14:51:30|853|852|854|853|854|853|853|852|11500
1609426300000|2020-12-31 14:51:40|853|852|852|851|853|852|852|851|5220
1609426310000|2020-12-31 14:51:50|||||||||3886
1609426320000|2020-12-31 14:52:00|851|850|851|850|851|850|851|850|2461
1609426330000|2020-12-31 14:52:10|852|851|852|851|852|851|852|851|4613
1609426340000|2020-12-31 14:52:20|853|852|854|853|854|853|853|852|3350
1609426350000|2020-12-31 14:52:30|855|854|856|855|856|855|855|854|2920
1609426360000|2020-12-31 14:52:40|855|854|854|853|856|855|854|853|2750
1609426370000|2020-12-31 14:52:50|855|854|855|854|855|854|855|854|4450
1609426380000|2020-12-31 14:53:00|856|855|856|855|856|855|856|855|968
1609426390000|2020-12-31 14:53:10|855|854|854|853|855|854|854|853|2000
1609426400000|2020-12-31 14:53:20|855|854|856|855|856|855|855|854|9577
1609426410000|2020-12-31 14:53:30|855|854|855|854|855|854|855|854|2291
1609426430000|2020-12-31 14:53:50|||||||||10266
1609426440000|2020-12-31 14:54:00|||||||||500
1609426450000|2020-12-31 14:54:10|854|853|853|852|854|853|853|852|3100
1609426460000|2020-12-31 14:54:20|||||||||1414
1609426470000|2020-12-31 14:54:30|||||||||1706
1609426480000|2020-12-31 14:54:40|852|851|851|850|852|851|851|850|5200
1609426490000|2020-12-31 14:54:50|||||||||2023
1609426500000|2020-12-31 14:55:00|||||||||733
1609426510000|2020-12-31 14:55:10|850|849|850|849|850|849|849|848|79667
1609426520000|2020-12-31 14:55:20|851|850|853|852|853|852|851|850|10912
1609426530000|2020-12-31 14:55:30|852||853||853||852||2000
1609426540000|2020-12-31 14:55:40|||||||||1377
1609426550000|2020-12-31 14:55:50|||||||||1900
1609426560000|2020-12-31 14:56:00|854|853|854|853|854|853|854|853|2783
1609426570000|2020-12-31 14:56:10|853|852|853|852|853|852|853|852|700
1609426580000|2020-12-31 14:56:20|852|851|852|851|852|851|852|851|800
1609426590000|2020-12-31 14:56:30|851|850|851|850|851|850|850|849|7595
1609426600000|2020-12-31 14:56:40|||||||||4900
1609426610000|2020-12-31 14:56:50|||||||||3146
1609426620000|2020-12-31 14:57:00|850|849|850|849|850|849|850|849|6290
1609426630000|2020-12-31 14:57:10|851|850|851|850|851|850|851|850|2599
1609426640000|2020-12-31 14:57:20|||||||||2583
1609426650000|2020-12-31 14:57:30|||||||||500
1609426660000|2020-12-31 14:57:40|||||||||1584
1609426670000|2020-12-31 14:57:50|||||||||8396
1609426680000|2020-12-31 14:58:00|||||||||8400
1609426690000|2020-12-31 14:58:10|||||||||1120
1609426700000|2020-12-31 14:58:20|852|851|852|851|852|851|852|851|4516
1609426710000|2020-12-31 14:58:30|851|850|851|850|851|850|851|850|4601
1609426720000|2020-12-31 14:58:40|||||||||1939
1609426730000|2020-12-31 14:58:50|||||||||1716
1609426740000|2020-12-31 14:59:00|852|851|853|852|853|852|852|851|16601
1609426750000|2020-12-31 14:59:10|854|853|854|853|854|853|854|853|1288
1609426760000|2020-12-31 14:59:20|||||||||4200
1609426770000|2020-12-31 14:59:30|853|852|853|852|853|852|853|852|2677
1609426780000|2020-12-31 14:59:40|854|853|853|852|854|853|853|852|5700
1609426790000|2020-12-31 14:59:50|||||||||1500
1609426800000|2020-12-31 15:00:00|||||||||200
1609426810000|2020-12-31 15:00:10|||||||||1741
1609426820000|2020-12-31 15:00:20|854|853|854|853|854|853|854|853|2154
1609426830000|2020-12-31 15:00:30|853|852|853|852|853|852|853|852|2285
1609426840000|2020-12-31 15:00:40|||||||||3458
1609426850000|2020-12-31 15:00:50|852|851|852|851|852|851|852|851|3142
1609426860000|2020-12-31 15:01:00|||||||||1326
1609426870000|2020-12-31 15:01:10|||||||||2406
1609426880000|2020-12-31 15:01:20|||||||||6640
1609426890000|2020-12-31 15:01:30|||||||||7148
1609426900000|2020-12-31 15:01:40|853|852|854|853|854|853|853|852|7242
1609426910000|2020-12-31 15:01:50|853|852|853|852|853|852|853|852|4150
1609426920000|2020-12-31 15:02:00|852||853||853||852||14867
1609426930000|2020-12-31 15:02:10|854|853|854|853|854|853|854|853|1500
1609426940000|2020-12-31 15:02:20|||||||||786
1609426950000|2020-12-31 15:02:30|||||||||2442
1609426960000|2020-12-31 15:02:40|||||||||1413
1609426970000|2020-12-31 15:02:50|855|854|855|854|855|854|855|854|6155
1609426980000|2020-12-31 15:03:00|||||||||1625
1609426990000|2020-12-31 15:03:10|854|853|854|853|854|854|854|853|5104
1609427000000|2020-12-31 15:03:20|855|854|855|854|855|854|855|854|4600
1609427010000|2020-12-31 15:03:30|||||||||111
1609427020000|2020-12-31 15:03:40|854|853|854|853|854|853|854|853|1778
1609427030000|2020-12-31 15:03:50|||||||||491
1609427040000|2020-12-31 15:04:00|853|852|853|852|853|852|853|852|11512
1609427050000|2020-12-31 15:04:10|852|851|853|852|853|852|852|851|15994
1609427060000|2020-12-31 15:04:20|852|851|851|850|852|851|851|850|1918
1609427070000|2020-12-31 15:04:30|||||||||3449
1609427080000|2020-12-31 15:04:40|852|851|852|851|852|851|852|851|800
1609427090000|2020-12-31 15:04:50|851|850|851|850|851|850|851|850|2754
1609427100000|2020-12-31 15:05:00|||||||||5912
1609427110000|2020-12-31 15:05:10|||||||||10128
1609427130000|2020-12-31 15:05:30|852|851|852|851|852|851|852|851|4245
1609427140000|2020-12-31 15:05:40|||||||||4071
1609427150000|2020-12-31 15:05:50|851|850|851|850|851|850|851|850|700
1609427160000|2020-12-31 15:06:00|850|849|850|849|850|849|850|849|33829
1609427170000|2020-12-31 15:06:10|849|848|849|848|849|848|849|848|9897
1609427180000|2020-12-31 15:06:20|848|847|848|847|848|848|848|847|5621
1609427190000|2020-12-31 15:06:30|||||||||7156
1609427200000|2020-12-31 15:06:40|847|846|847|846|847|846|847|846|12292
1609427210000|2020-12-31 15:06:50|||||||||4118
1609427220000|2020-12-31 15:07:00|848|847|848|847|848|847|848|847|3141
1609427230000|2020-12-31 15:07:10|||||||||1518
1609427240000|2020-12-31 15:07:20|847|846|847|846|848|847|847|846|22315
1609427250000|2020-12-31 15:07:30|||||||||4300
1609427260000|2020-12-31 15:07:40|848|847|848|847|848|847|848|847|203
1609427270000|2020-12-31 15:07:50|||||||||1050
1609427280000|2020-12-31 15:08:00|||||||||1951
1609427290000|2020-12-31 15:08:10|||||||||1088
1609427300000|2020-12-31 15:08:20|||||||||1050
1609427310000|2020-12-31 15:08:30|849|848|848|847|849|848|848|847|5888
1609427320000|2020-12-31 15:08:40|849|848|849|848|849|848|849|848|1781
1609427330000|2020-12-31 15:08:50|||||||||1790
1609427340000|2020-12-31 15:09:00|||||||||500
1609427350000|2020-12-31 15:09:10|850|849|850|849|850|849|850|849|3266
1609427360000|2020-12-31 15:09:20|851|850|852|851|852|851|851|850|17838
1609427370000|2020-12-31 15:09:30|853|852|852|851|853|852|852|851|2894
1609427380000|2020-12-31 15:09:40|853|852|852|851|853|852|852|851|7171
1609427390000|2020-12-31 15:09:50|851|850|851|850|851|850|851|850|2140
1609427400000|2020-12-31 15:10:00|||||||||516
1609427410000|2020-12-31 15:10:10|852|851|852|851|852|851|852|851|11970
1609427420000|2020-12-31 15:10:20|853|852|854|853|854|853|853|852|5542
1609427430000|2020-12-31 15:10:30|853|852|853|852|853|852|853|852|981
1609427440000|2020-12-31 15:10:40|854|853|854|853|854|853|854|853|2521
1609427450000|2020-12-31 15:10:50|855|854|855|854|855|854|855|854|6230
1609427460000|2020-12-31 15:11:00|856|855|855|854|856|855|855|854|9586
1609427470000|2020-12-31 15:11:10|||||||||3488
1609427480000|2020-12-31 15:11:20|854|853|854|853|854|853|854|853|1400
1609427490000|2020-12-31 15:11:30|||||||||200
1609427500000|2020-12-31 15:11:40|853|852|853|852|853|852|853|852|900
1609427510000|2020-12-31 15:11:50|||||||||220
1609427520000|2020-12-31 15:12:00|||||||||400
1609427530000|2020-12-31 15:12:10|854|853|854|853|854|853|854|853|1234
1609427540000|2020-12-31 15:12:20|853|852|854|853|854|853|853|852|22848
1609427550000|2020-12-31 15:12:30|||||||||766
1609427560000|2020-12-31 15:12:40|853|852|853|852|853|852|853|852|3400
1609427570000|2020-12-31 15:12:50|854|853|852|851|854|853|852|851|2326
1609427580000|2020-12-31 15:13:00|||||||||800
1609427590000|2020-12-31 15:13:10|851|850|852|851|852|851|851|850|6865
1609427600000|2020-12-31 15:13:20|853|852|853|852|853|852|853|852|1495
1609427610000|2020-12-31 15:13:30|||||||||300
1609427620000|2020-12-31 15:13:40|||||||||2100
1609427630000|2020-12-31 15:13:50|||||||||1217
1609427640000|2020-12-31 15:14:00|854|853|854|853|855|854|854|853|21300
1609427650000|2020-12-31 15:14:10|853|852|854|853|854|853|853|852|1156
1609427660000|2020-12-31 15:14:20|||||||||1262
1609427670000|2020-12-31 15:14:30|||||||||549
1609427680000|2020-12-31 15:14:40|||||||||500
1609427690000|2020-12-31 15:14:50|855|854|855|854|855|854|855|854|1408
1609427700000|2020-12-31 15:15:00|||||||||466
1609427710000|2020-12-31 15:15:10|854|853|855|854|855|854|854|853|9084
1609427720000|2020-12-31 15:15:20|||||||||815
1609427730000|2020-12-31 15:15:30|||||||||2600
1609427740000|2020-12-31 15:15:40|854|853|854|853|854|853|854|853|3373
1609427750000|2020-12-31 15:15:50|853|852|853|852|853|852|852|851|9129
1609427760000|2020-12-31 15:16:00|852|851|852|851|852|851|852|851|1100
1609427770000|2020-12-31 15:16:10|||||||||400
1609427780000|2020-12-31 15:16:20|||||||||1696
1609427790000|2020-12-31 15:16:30|||||||||469
1609427800000|2020-12-31 15:16:40|||||||||500
1609427810000|2020-12-31 15:16:50|853|852|851|850|853|852|851|850|14401
1609427820000|2020-12-31 15:17:00|852|851|852|851|852|851|852|851|1911
1609427830000|2020-12-31 15:17:10|853|852|852|851|853|852|852|851|1190
1609427840000|2020-12-31 15:17:20|853|852|853|852|853|852|852|852|2686
1609427850000|2020-12-31 15:17:30|||||||||808
1609427860000|2020-12-31 15:17:40|852|851|852|851|852|852|852|851|200
1609427870000|2020-12-31 15:17:50|||||||||200
1609427880000|2020-12-31 15:18:00|853|852|854|853|854|853|853|852|1950
1609427890000|2020-12-31 15:18:10|||||||||3619
1609427900000|2020-12-31 15:18:20|853|852|853|852|853|852|853|852|1550
1609427910000|2020-12-31 15:18:30|854|853|854|853|854|853|854|853|800
1609427920000|2020-12-31 15:18:40|||||||||1067
1609427930000|2020-12-31 15:18:50|855|854|855|854|855|854|855|854|6515
1609427940000|2020-12-31 15:19:00|||||||||1200
1609427950000|2020-12-31 15:19:10|854|853|854|853|854|853|854|853|3100
1609427960000|2020-12-31 15:19:20|||||||||200
1609427970000|2020-12-31 15:19:30|||||||||2300
1609427980000|2020-12-31 15:19:40|855|854|855|854|855|854|855|854|545
1609427990000|2020-12-31 15:19:50|854|853|854|853|854|853|854|853|700
1609428000000|2020-12-31 15:20:00|853|852|853|852|853|852|853|852|963
1609428010000|2020-12-31 15:20:10|||||||||200
1609428020000|2020-12-31 15:20:20|852|851|852|851|852|851|852|851|4890
1609428030000|2020-12-31 15:20:30|853|852|853|852|853|852|853|852|1082
1609428040000|2020-12-31 15:20:40|854|853|854|853|854|853|854|853|907
1609428050000|2020-12-31 15:20:50|||||||||1000
1609428060000|2020-12-31 15:21:00|853|852|853|852|853|852|853|852|1953
1609428080000|2020-12-31 15:21:20|||||||||100
1609428090000|2020-12-31 15:21:30|||||||||100
1609428100000|2020-12-31 15:21:40|||||||||406
1609428110000|2020-12-31 15:21:50|852|851|852|851|852|851|852|851|406
1609428120000|2020-12-31 15:22:00|||||||||450
1609428130000|2020-12-31 15:22:10|||||||||3100
1609428140000|2020-12-31 15:22:20|||||||||5080
1609428150000|2020-12-31 15:22:30|853|852|853|852|853|852|853|852|4769
1609428160000|2020-12-31 15:22:40|||||||||500
1609428170000|2020-12-31 15:22:50|852|851|852|851|852|851|852|851|3452
1609428180000|2020-12-31 15:23:00|853|852|853|852|853|852|853|852|200
1609428190000|2020-12-31 15:23:10|||||||||250
1609428200000|2020-12-31 15:23:20|||||||||4357
1609428210000|2020-12-31 15:23:30|854|853|854|853|854|853|854|853|2132
1609428220000|2020-12-31 15:23:40|853|852|854|853|854|853|853|852|9449
1609428230000|2020-12-31 15:23:50|853|852|853|852|853|852|853|852|8000
1609428240000|2020-12-31 15:24:00|854|853|854|853|854|853|854|853|400
1609428250000|2020-12-31 15:24:10|855|854|855|854|855|854|855|854|441
1609428260000|2020-12-31 15:24:20|854|853|854|853|854|854|854|853|1900
1609428270000|2020-12-31 15:24:30|855|854|855|854|855|854|855|854|5586
1609428280000|2020-12-31 15:24:40|854|853|855|854|855|854|854|853|4798
1609428290000|2020-12-31 15:24:50|854|853|854|853|854|853|854|853|7299
1609428300000|2020-12-31 15:25:00|853|852|854|853|854|853|853|852|2000
1609428310000|2020-12-31 15:25:10|853|852|853|852|853|852|853|852|1623
1609428320000|2020-12-31 15:25:20|852|851|853|852|853|852|852|851|2379
1609428330000|2020-12-31 15:25:30|852|851|853|852|853|852|852|851|629
1609428340000|2020-12-31 15:25:40|852|851|852|851|852|851|852|851|2700
1609428350000|2020-12-31 15:25:50|||||||||1100
1609428360000|2020-12-31 15:26:00|853|852|853|852|853|852|853|852|4350
1609428370000|2020-12-31 15:26:10|854|853|854|853|854|853|853|852|4800
1609428380000|2020-12-31 15:26:20|853|852|853|852|853|852|853|852|850
1609428390000|2020-12-31 15:26:30|||||||||1100
1609428400000|2020-12-31 15:26:40|||||||||100
1609428420000|2020-12-31 15:27:00|||||||||1500
1609428430000|2020-12-31 15:27:10|||||||||540
1609428440000|2020-12-31 15:27:20|||||||||300
1609428450000|2020-12-31 15:27:30|||||||||800
1609428460000|2020-12-31 15:27:40|854|853|856|855|856|855|854|853|13926
1609428470000|2020-12-31 15:27:50|855|854|855|854|855|854|855|854|4733
1609428480000|2020-12-31 15:28:00|854|853|855|854|855|854|854|853|961
1609428490000|2020-12-31 15:28:10|||||||||600
1609428500000|2020-12-31 15:28:20|||||||||1300
1609428520000|2020-12-31 15:28:40|||||||||468
1609428530000|2020-12-31 15:28:50|||||||||8355
1609428540000|2020-12-31 15:29:00|854|853|855|854|855|854|854|853|2635
1609428550000|2020-12-31 15:29:10|||||||||1133
1609428560000|2020-12-31 15:29:20|||||||||100
1609428570000|2020-12-31 15:29:30|||||||||250
1609428580000|2020-12-31 15:29:40|||||||||800
1609428590000|2020-12-31 15:29:50|||||||||800
1609428600000|2020-12-31 15:30:00|856|855|857|856|857|856|856|855|3968
1609428610000|2020-12-31 15:30:10|||||||||2100
1609428620000|2020-12-31 15:30:20|856|855|856|855|857|856|856|855|4100
1609428630000|2020-12-31 15:30:30|857|856|857|856|857|856|857|856|1908
1609428640000|2020-12-31 15:30:40|856|855|856|855|857|856|856|855|5000
1609428650000|2020-12-31 15:30:50|857|856|856|855|857|856|856|855|3800
1609428660000|2020-12-31 15:31:00|||||||||128
1609428670000|2020-12-31 15:31:10|855|854|855|854|855|854|855|854|2266
1609428680000|2020-12-31 15:31:20|||||||||10700
1609428690000|2020-12-31 15:31:30|||||||||500
1609428700000|2020-12-31 15:31:40|854|853|854|853|854|853|854|853|1839
1609428710000|2020-12-31 15:31:50|853|852|853|852|853|852|853|852|7981
1609428720000|2020-12-31 15:32:00|||||||||441
1609428730000|2020-12-31 15:32:10|||||||||750
1609428740000|2020-12-31 15:32:20|||||||||3190
1609428750000|2020-12-31 15:32:30|852|851|852|851|852|851|852|851|2880
1609428760000|2020-12-31 15:32:40|||||||||4196
1609428770000|2020-12-31 15:32:50|853|852|852|851|853|852|852|851|3773
1609428780000|2020-12-31 15:33:00|||||||||1500
1609428800000|2020-12-31 15:33:20|||||||||2400
1609428810000|2020-12-31 15:33:30|853|852|853|852|853|852|853|851|6070
1609428820000|2020-12-31 15:33:40|852|851|853|852|853|852|852|851|4303
1609428830000|2020-12-31 15:33:50|854|853|854|853|854|853|854|853|600
1609428850000|2020-12-31 15:34:10|853|852|853|852|854|853|853|852|8722
1609428860000|2020-12-31 15:34:20|||||||||208
1609428870000|2020-12-31 15:34:30|854|853|854|853|854|853|854|853|8364
1609428880000|2020-12-31 15:34:40|853|852|854|853|854|853|853|852|820
1609428890000|2020-12-31 15:34:50|||||||||2104
1609428900000|2020-12-31 15:35:00|855|854|855|854|855|854|855|854|1500
1609428910000|2020-12-31 15:35:10|||||||||11392
1609428920000|2020-12-31 15:35:20|856|855|857|856|857|856|856|855|4641
1609428930000|2020-12-31 15:35:30|856|855|856|855|856|855|855|854|4000
1609428940000|2020-12-31 15:35:40|||||||||200
1609428950000|2020-12-31 15:35:50|||||||||3874
1609428960000|2020-12-31 15:36:00|||||||||200
1609428970000|2020-12-31 15:36:10|||||||||5785
1609428980000|2020-12-31 15:36:20|||||||||200
1609428990000|2020-12-31 15:36:30|||||||||2757
1609429000000|2020-12-31 15:36:40|||||||||2000
1609429010000|2020-12-31 15:36:50|||||||||100
1609429020000|2020-12-31 15:37:00|857|856|857|856|857|856|857|856|4700
1609429030000|2020-12-31 15:37:10|858|857|858|857|858|857|858|857|4700
1609429040000|2020-12-31 15:37:20|||||||||350
1609429050000|2020-12-31 15:37:30|||||||||600
1609429060000|2020-12-31 15:37:40|||||||||100
1609429070000|2020-12-31 15:37:50|859|858|860|859|860|859|859|858|1796
1609429080000|2020-12-31 15:38:00|||||||||1549
1609429090000|2020-12-31 15:38:10|||||||||1008
1609429100000|2020-12-31 15:38:20|861|860|859|858|861|860|859|858|6645
1609429110000|2020-12-31 15:38:30|860|859|860|859|860|859|860|859|5880
1609429120000|2020-12-31 15:38:40|||||||||300
1609429130000|2020-12-31 15:38:50|||||||||300
1609429140000|2020-12-31 15:39:00|859|858|858|857|859|858|858|857|5227
1609429150000|2020-12-31 15:39:10|||||||||931
1609429160000|2020-12-31 15:39:20|857|856|857|856|857|856|857|856|5780
1609429170000|2020-12-31 15:39:30|858|857|858|857|858|857|858|857|300
1609429180000|2020-12-31 15:39:40|859|858|859|858|859|858|859|858|1019
1609429190000|2020-12-31 15:39:50|860|859|861|860|861|860|860|859|1600
1609429200000|2020-12-31 15:40:00|||||||||444
1609429210000|2020-12-31 15:40:10|860|859|860|859|860|859|860|859|1674
1609429220000|2020-12-31 15:40:20|861|860|861|860|861|860|861|860|2033
1609429230000|2020-12-31 15:40:30|860|859|860|859|860|859|859|858|5336
1609429240000|2020-12-31 15:40:40|||||||||1158
1609429250000|2020-12-31 15:40:50|||||||||916
1609429260000|2020-12-31 15:41:00|||||||||2300
1609429270000|2020-12-31 15:41:10|||||||||250
1609429280000|2020-12-31 15:41:20|||||||||1200
1609429290000|2020-12-31 15:41:30|859|858|859|858|859|859|859|858|7116
1609429300000|2020-12-31 15:41:40|||||||||200
1609429310000|2020-12-31 15:41:50|||||||||1617
1609429320000|2020-12-31 15:42:00|||||||||1075
1609429330000|2020-12-31 15:42:10|858|857|858|857|858|857|858|857|968
1609429340000|2020-12-31 15:42:20|||||||||100
1609429350000|2020-12-31 15:42:30|857|856|857|856|857|856|857|856|2456
1609429360000|2020-12-31 15:42:40|856|855|856|855|856|855|856|855|2100
1609429370000|2020-12-31 15:42:50|857|856|857|856|857|856|857|856|1650
1609429380000|2020-12-31 15:43:00|856|855|856|855|856|855|856|855|400
1609429390000|2020-12-31 15:43:10|||||||||2000
1609429410000|2020-12-31 15:43:30|855|854|856|855|856|855|855|854|5446
1609429420000|2020-12-31 15:43:40|||||||||725
1609429430000|2020-12-31 15:43:50|855|854|856|855|856|855|855|854|14100
1609429450000|2020-12-31 15:44:10|||||||||2116
1609429460000|2020-12-31 15:44:20|||||||||5200
1609429480000|2020-12-31 15:44:40|||||||||100
1609429490000|2020-12-31 15:44:50|||||||||646
1609429510000|2020-12-31 15:45:10|||||||||400
1609429520000|2020-12-31 15:45:20|||||||||1730
1609429530000|2020-12-31 15:45:30|||||||||4026
1609429540000|2020-12-31 15:45:40|||||||||420
1609429550000|2020-12-31 15:45:50|857|856|857|856|857|856|857|856|9400
1609429560000|2020-12-31 15:46:00|858|857|859|858|859|858|858|857|8025
1609429570000|2020-12-31 15:46:10|860|859|858|857|860|859|858|857|3150
1609429580000|2020-12-31 15:46:20|||||||||9550
1609429590000|2020-12-31 15:46:30|||||||||100
1609429600000|2020-12-31 15:46:40|||||||||810
1609429610000|2020-12-31 15:46:50|859|858|858|857|859|858|858|857|2400
1609429620000|2020-12-31 15:47:00|857|856|857|856|857|856|857|856|300
1609429630000|2020-12-31 15:47:10|856|855|856|855|856|855|856|855|2600
1609429640000|2020-12-31 15:47:20|857|856|857|856|857|856|857|856|8357
1609429650000|2020-12-31 15:47:30|856|855|856|855|856|855|856|855|500
1609429660000|2020-12-31 15:47:40|||||||||150
1609429670000|2020-12-31 15:47:50|857|856|857|856|857|856|857|856|400
1609429680000|2020-12-31 15:48:00|||||||||166
1609429690000|2020-12-31 15:48:10|858|857|858|857|858|857|858|857|1233
1609429700000|2020-12-31 15:48:20|857|856|857|856|857|857|857|856|1300
1609429710000|2020-12-31 15:48:30|858|857|858|857|858|857|858|857|1000
1609429720000|2020-12-31 15:48:40|||||||||900
1609429740000|2020-12-31 15:49:00|||||||||500
1609429750000|2020-12-31 15:49:10|||||||||151
1609429760000|2020-12-31 15:49:20|||||||||1800
1609429770000|2020-12-31 15:49:30|857|856|857|856|857|856|857|856|2475
1609429780000|2020-12-31 15:49:40|||||||||1100
1609429790000|2020-12-31 15:49:50|856|855|856|855|856|855|856|855|2270
1609429810000|2020-12-31 15:50:10|||||||||500
1609429820000|2020-12-31 15:50:20|||||||||800
1609429830000|2020-12-31 15:50:30|||||||||6384
1609429840000|2020-12-31 15:50:40|||||||||900
1609429860000|2020-12-31 15:51:00|857|856|858|857|858|857|857|856|973
1609429870000|2020-12-31 15:51:10|859|858|859|858|859|858|859|858|2300
1609429880000|2020-12-31 15:51:20|860|859|860|859|860|859|860|859|317
1609429890000|2020-12-31 15:51:30|859||859||859||859||6633
1609429900000|2020-12-31 15:51:40||858||858||858||858|1200
1609429910000|2020-12-31 15:51:50|858|857|859|858|859|858|858|857|2450
1609429920000|2020-12-31 15:52:00|858|857|859|858|859|858|858|857|4486
1609429930000|2020-12-31 15:52:10|860|859|860|859|860|859|860|859|7959
1609429940000|2020-12-31 15:52:20|861|860|861|860|861|860|861|860|5855
1609429950000|2020-12-31 15:52:30|860|859|861|860|861|860|860|859|6060
1609429960000|2020-12-31 15:52:40|860|859|860|859|860|859|860|859|2116
1609429970000|2020-12-31 15:52:50|||||||||461
1609429980000|2020-12-31 15:53:00|||||||||1172
1609429990000|2020-12-31 15:53:10|||||||||100
1609430000000|2020-12-31 15:53:20|||||||||1206
1609430010000|2020-12-31 15:53:30|||||||||100
1609430020000|2020-12-31 15:53:40|||||||||1900
1609430030000|2020-12-31 15:53:50|861|860|861|860|861|860|861|860|5373
1609430040000|2020-12-31 15:54:00|||||||||8000
1609430050000|2020-12-31 15:54:10|||||||||1200
1609430060000|2020-12-31 15:54:20|||||||||4800
1609430070000|2020-12-31 15:54:30|862|861|863|862|863|862|862|861|16950
1609430080000|2020-12-31 15:54:40|862|861|863|862|863|862|862|861|1446
1609430090000|2020-12-31 15:54:50|||||||||531
1609430100000|2020-12-31 15:55:00|||||||||1200
1609430110000|2020-12-31 15:55:10|||||||||960
1609430120000|2020-12-31 15:55:20|862|861|862|861|862|861|862|861|1650
1609430130000|2020-12-31 15:55:30|||||||||1000
1609430140000|2020-12-31 15:55:40|861|860|861|860|861|860|861|860|3900
1609430150000|2020-12-31 15:55:50|862|861|862|861|862|861|862|861|2025
1609430160000|2020-12-31 15:56:00|861|860|861|860|861|860|861|860|500
1609430170000|2020-12-31 15:56:10|||||||||1233
1609430180000|2020-12-31 15:56:20|862|861|862|861|862|861|862|861|13472
1609430190000|2020-12-31 15:56:30|||||||||1000
1609430200000|2020-12-31 15:56:40|||||||||1800
1609430210000|2020-12-31 15:56:50|||||||||682
1609430220000|2020-12-31 15:57:00|861|860|862|861|862|861|861|860|9456
1609430230000|2020-12-31 15:57:10|||||||||784
1609430240000|2020-12-31 15:57:20|861|860|861|860|862|861|861|860|2750
1609430250000|2020-12-31 15:57:30|||||||||3100
1609430260000|2020-12-31 15:57:40|860|859|859|858|860|859|859|858|6677
1609430270000|2020-12-31 15:57:50|858|857|858|857|858|857|858|857|851
1609430280000|2020-12-31 15:58:00|||||||||2099
1609430290000|2020-12-31 15:58:10|||||||||300
1609430300000|2020-12-31 15:58:20|859|858|859|858|859|858|858|858|4400
1609430310000|2020-12-31 15:58:30|858|857|858|857|858|858|858|857|4100
1609430330000|2020-12-31 15:58:50|859|858|860|859|860|859|859|858|20500
1609430350000|2020-12-31 15:59:10|861|860|861|860|861|860|861|860|2712
1609430360000|2020-12-31 15:59:20|||||||||2555
1609430370000|2020-12-31 15:59:30|860|859|861|860|861|860|860|859|5308
1609430380000|2020-12-31 15:59:40|862|861|862|861|862|861|862|861|700
1609430390000|2020-12-31 15:59:50|||||||||500
1609430400000|2020-12-31 16:00:00|861|860|862|861|862|861|861|860|4708
1609430410000|2020-12-31 16:00:10|||||||||3500
1609430420000|2020-12-31 16:00:20|||||||||3000
1609430440000|2020-12-31 16:00:40|861|860|861|860|861|860|861|860|3216
1609430450000|2020-12-31 16:00:50|||||||||1979
1609430460000|2020-12-31 16:01:00|||||||||280
1609430470000|2020-12-31 16:01:10|||||||||350
1609430480000|2020-12-31 16:01:20|860|859|860|859|860|859|860|859|6230
1609430490000|2020-12-31 16:01:30|||||||||4015
1609430500000|2020-12-31 16:01:40|859|858|860|859|860|859|859|858|11238
1609430510000|2020-12-31 16:01:50|861|860|861|860|862|861|861|860|6050
1609430520000|2020-12-31 16:02:00|862|861|862|861|862|861|862|861|250
1609430530000|2020-12-31 16:02:10|||||||||1216
1609430540000|2020-12-31 16:02:20|||||||||6767
1609430550000|2020-12-31 16:02:30|863|862|863|862|863|862|862|862|7373
1609430560000|2020-12-31 16:02:40|||||||||500
1609430570000|2020-12-31 16:02:50|||||||||600
1609430580000|2020-12-31 16:03:00|||||||||2682
1609430590000|2020-12-31 16:03:10|||||||||160
1609430600000|2020-12-31 16:03:20|862|861|862|861|862|862|862|861|4623
1609430610000|2020-12-31 16:03:30|861|860|861|860|861|860|861|860|2209
1609430620000|2020-12-31 16:03:40|862|861|862|861|862|861|862|861|1700
1609430630000|2020-12-31 16:03:50|863|862|863|862|863|862|863|862|3659
1609430640000|2020-12-31 16:04:00|||||||||1950
1609430650000|2020-12-31 16:04:10|||||||||2485
1609430660000|2020-12-31 16:04:20|||||||||1100
1609430670000|2020-12-31 16:04:30|||||||||2210
1609430680000|2020-12-31 16:04:40|||||||||100
1609430690000|2020-12-31 16:04:50|||||||||738
1609430700000|2020-12-31 16:05:00|||||||||2251
1609430710000|2020-12-31 16:05:10|||||||||500
1609430720000|2020-12-31 16:05:20|862||863||863||862||12992
1609430730000|2020-12-31 16:05:30|||||||||101
1609430740000|2020-12-31 16:05:40|862||863||863||862||3446
1609430750000|2020-12-31 16:05:50|||||||||1765
1609430760000|2020-12-31 16:06:00|||||||||2366
1609430770000|2020-12-31 16:06:10|862|861|862|861|862|861|862|861|2618
1609430780000|2020-12-31 16:06:20|863|862|863|862|863|862|863|862|2586
1609430790000|2020-12-31 16:06:30|||||||||896
1609430800000|2020-12-31 16:06:40|862|861|860|859|862|861|860|859|6860
1609430810000|2020-12-31 16:06:50|859|858|859|858|859|859|859|858|200
1609430820000|2020-12-31 16:07:00|860|859|860|859|860|859|860|859|5701
1609430830000|2020-12-31 16:07:10|||||||||500
1609430840000|2020-12-31 16:07:20|||||||||450
1609430850000|2020-12-31 16:07:30|||||||||666
1609430870000|2020-12-31 16:07:50|859|858|859|858|859|858|859|858|2450
1609430880000|2020-12-31 16:08:00|||||||||2100
1609430890000|2020-12-31 16:08:10|858|857|859|858|860|859|858|857|27130
1609430900000|2020-12-31 16:08:20|||||||||2498
1609430910000|2020-12-31 16:08:30|||||||||709
1609430920000|2020-12-31 16:08:40|||||||||600
1609430930000|2020-12-31 16:08:50|||||||||850
1609430940000|2020-12-31 16:09:00|||||||||4900
1609430960000|2020-12-31 16:09:20|858|857|858|857|858|857|858|857|4650
1609430970000|2020-12-31 16:09:30|857|856|857|856|857|856|857|856|3300
1609430980000|2020-12-31 16:09:40|||||||||2624
1609430990000|2020-12-31 16:09:50|||||||||1745
1609431000000|2020-12-31 16:10:00|||||||||242
1609431010000|2020-12-31 16:10:10|||||||||1600
1609431020000|2020-12-31 16:10:20|856|855|856|855|856|855|856|855|2246
1609431030000|2020-12-31 16:10:30|||||||||1398
1609431040000|2020-12-31 16:10:40|857|856|857|856|857|856|857|856|6480
1609431050000|2020-12-31 16:10:50|||||||||1302
1609431060000|2020-12-31 16:11:00|856|855|856|855|856|855|856|855|600
1609431070000|2020-12-31 16:11:10|855|854|856|855|856|855|855|854|6474
1609431080000|2020-12-31 16:11:20|857|856|856|855|857|856|856|855|942
1609431090000|2020-12-31 16:11:30|855|854|855|854|855|854|855|854|2000
1609431100000|2020-12-31 16:11:40|856|855|856|855|856|855|856|855|500
1609431120000|2020-12-31 16:12:00|||||||||261
1609431130000|2020-12-31 16:12:10|856|854|856|854|857|855|856|854|377
1609431140000|2020-12-31 16:12:20|857|855|855|853|857|855|855|853|450
1609431150000|2020-12-31 16:12:30|856|854|855|853|856|854|854|852|4350
1609431160000|2020-12-31 16:12:40|854|852|854|852|855|853|854|852|550
1609431170000|2020-12-31 16:12:50|855|853|855|853|855|853|854|852|100
1609431180000|2020-12-31 16:13:00|854|852|854|851|855|853|854|851|4600
1609431190000|2020-12-31 16:13:10|855|852|855|852|855|853|854|851|2310
1609431200000|2020-12-31 16:13:20|854|851|855|852|855|852|854|851|0
1609431210000|2020-12-31 16:13:30|854|851|855|853|855|853|854|851|1550
1609431220000|2020-12-31 16:13:40|854|852|855|853|855|853|854|852|0
1609431230000|2020-12-31 16:13:50|854|852|854|851|855|853|853|850|561
1609431240000|2020-12-31 16:14:00|853|852|853|851|854|852|852|850|3551
1609431250000|2020-12-31 16:14:10|854|852|853|851|854|852|853|851|800
1609431260000|2020-12-31 16:14:20|854|852|852|850|854|852|852|850|2663
1609431270000|2020-12-31 16:14:30|853|851|853|851|853|851|852|850|100
1609431280000|2020-12-31 16:14:40|852|850|852|850|853|851|852|850|500
1609431290000|2020-12-31 16:14:50|853|851|852|850|853|851|852|850|1800
1609431300000|2020-12-31 16:15:00|853|851|853|851|853|851|852|850|100
1609431310000|2020-12-31 16:15:10|852|850|853|851|853|851|852|850|1900
1609431320000|2020-12-31 16:15:20|854|852|853|851|855|852|853|851|4328
1609431330000|2020-12-31 16:15:30|854|852|853|851|854|852|853|851|1695
1609431340000|2020-12-31 16:15:40|854|852|853|851|854|852|853|851|0
1609431350000|2020-12-31 16:15:50|854|852|855|853|855|853|853|851|100
1609431360000|2020-12-31 16:16:00|854|852|854|852|855|853|854|852|2588
1609431370000|2020-12-31 16:16:10|855|853|854|852|855|853|854|852|9216
1609431380000|2020-12-31 16:16:20|855|853|854|852|855|853|854|852|100
1609431390000|2020-12-31 16:16:30|855|853|854|852|855|853|854|852|0
1609431400000|2020-12-31 16:16:40|855|853|854|852|855|853|853|851|2000
1609431410000|2020-12-31 16:16:50|853|851|854|852|854|852|853|851|1100
1609431420000|2020-12-31 16:17:00|853|851|853|851|854|852|853|851|701
1609431430000|2020-12-31 16:17:10|854|852|855|853|855|853|853|851|1270
1609431440000|2020-12-31 16:17:20|854|852|853|851|854|852|853|851|400
1609431450000|2020-12-31 16:17:30|854|852|854|852|854|852|853|851|0
1609431460000|2020-12-31 16:17:40|853|851|854|852|854|852|853|851|1888
1609431470000|2020-12-31 16:17:50|853|851|853|851|854|852|853|851|373
1609431480000|2020-12-31 16:18:00|854|852|853|851|854|852|853|851|233
1609431490000|2020-12-31 16:18:10|854|852|853|851|854|852|853|851|837
1609431500000|2020-12-31 16:18:20|854|852|854|852|854|852|853|851|802
1609431510000|2020-12-31 16:18:30|853|851|853|851|854|852|853|851|4100
1609431520000|2020-12-31 16:18:40|854|852|854|852|854|852|853|851|1345
1609431530000|2020-12-31 16:18:50|853|851|854|852|855|853|853|851|220
1609431540000|2020-12-31 16:19:00|855|853|854|852|855|853|854|852|325
1609431550000|2020-12-31 16:19:10|855|853|855|853|855|853|854|852|600
1609431560000|2020-12-31 16:19:20|854|852|854|852|855|853|854|852|410
1609431570000|2020-12-31 16:19:30|855|853|854|852|855|853|854|852|0
1609431580000|2020-12-31 16:19:40|855|853|855|853|855|853|854|852|200
1609431590000|2020-12-31 16:19:50|854|852|856|854|856|854|854|852|700
1609431600000|2020-12-31 16:20:00|855|853|853|851|856|854|853|851|250
1609431610000|2020-12-31 16:20:10|854|852|853|851|854|852|853|851|442
1609431620000|2020-12-31 16:20:20|854|852|854|852|854|852|853|851|120
1609431630000|2020-12-31 16:20:30|853|851|854|852|854|852|853|851|150
1609431640000|2020-12-31 16:20:40|853|851|854|852|854|852|853|851|0
1609431650000|2020-12-31 16:20:50|853|851|854|852|854|852|853|851|200
1609431660000|2020-12-31 16:21:00|853|851|854|852|855|853|853|851|247
1609431670000|2020-12-31 16:21:10|855|853|855|853|855|853|854|852|250
1609431680000|2020-12-31 16:21:20|854|852|854|852|855|853|854|852|0
1609431690000|2020-12-31 16:21:30|855|853|856|854|856|854|854|852|823
1609431700000|2020-12-31 16:21:40|855|853|854|852|856|854|854|852|1450
1609431710000|2020-12-31 16:21:50|855|853|854|852|855|853|854|852|598
1609431720000|2020-12-31 16:22:00|855|853|854|852|855|853|853|851|0
1609431730000|2020-12-31 16:22:10|855|851|854|851|855|852|854|851|586
1609431740000|2020-12-31 16:22:20|853|852|854|852|855|852|853|851|680
1609431750000|2020-12-31 16:22:30|853|851|854|852|854|852|853|851|285
1609431760000|2020-12-31 16:22:40|853|851|855|853|855|853|853|851|100
1609431770000|2020-12-31 16:22:50|854|852|855|853|855|853|854|852|3176
1609431780000|2020-12-31 16:23:00|854|852|854|852|855|853|854|852|1100
1609431790000|2020-12-31 16:23:10|855|853|855|853|855|853|854|852|0
1609431800000|2020-12-31 16:23:20|854|852|853|851|855|853|853|851|0
1609431810000|2020-12-31 16:23:30|854|852|853|851|854|852|853|851|1001
1609431820000|2020-12-31 16:23:40|854|852|853|851|854|852|853|851|0
1609431830000|2020-12-31 16:23:50|854|852|854|852|854|852|854|852|100
1609431840000|2020-12-31 16:24:00|853|851|854|852|854|852|853|851|250
1609431850000|2020-12-31 16:24:10|853|851|854|852|854|852|853|851|0
1609431860000|2020-12-31 16:24:20|853|851|854|852|854|852|853|851|100
1609431870000|2020-12-31 16:24:30|853|851|855|853|855|853|853|851|400
1609431880000|2020-12-31 16:24:40|854|852|854|852|855|853|854|852|0
1609431890000|2020-12-31 16:24:50|855|853|854|852|855|853|854|852|927
1609431900000|2020-12-31 16:25:00|855|853|854|852|855|853|854|852|2183
1609431910000|2020-12-31 16:25:10|855|853|855|853|855|853|854|852|0
1609431920000|2020-12-31 16:25:20|854|852|854|852|855|853|854|852|500
1609431930000|2020-12-31 16:25:30|855|853|855|853|855|853|854|852|900
1609431940000|2020-12-31 16:25:40|854|852|854|852|855|853|854|852|100
1609431950000|2020-12-31 16:25:50|855|853|853|851|855|853|853|851|2700
1609431960000|2020-12-31 16:26:00|854|852|853|851|854|852|853|851|0
1609431970000|2020-12-31 16:26:10|854|852|854|852|854|852|853|851|500
1609431980000|2020-12-31 16:26:20|853|851|854|852|854|852|853|851|366
1609431990000|2020-12-31 16:26:30|853|851|854|852|854|852|853|851|0
1609432000000|2020-12-31 16:26:40|853|851|853|851|854|852|853|851|0
1609432010000|2020-12-31 16:26:50|854|852|854|852|854|852|853|851|0
1609432020000|2020-12-31 16:27:00|853|851|854|852|855|853|853|851|100
1609432030000|2020-12-31 16:27:10|856|853|856|854|856|854|855|852|2700
1609432040000|2020-12-31 16:27:20|855|853|855|853|856|854|854|852|750
1609432050000|2020-12-31 16:27:30|854|852|855|853|855|853|854|852|1000
1609432060000|2020-12-31 16:27:40|854|852|854|852|855|853|854|852|200
1609432070000|2020-12-31 16:27:50|855|853|854|852|855|853|854|852|1500
1609432080000|2020-12-31 16:28:00|855|853|855|853|855|853|854|852|0
1609432090000|2020-12-31 16:28:10|854|852|854|852|855|853|853|851|0
1609432100000|2020-12-31 16:28:20|853|851|853|851|854|852|853|851|0
1609432110000|2020-12-31 16:28:30|854|852|853|851|854|852|853|851|0
1609432120000|2020-12-31 16:28:40|854|852|853|851|854|852|853|851|3138
1609432130000|2020-12-31 16:28:50|854|852|853|851|854|852|853|851|3282
1609432140000|2020-12-31 16:29:00|852|850|851|849|853|851|851|849|650
1609432150000|2020-12-31 16:29:10|852|850|851|849|852|850|851|849|350
1609432160000|2020-12-31 16:29:20|852|850|852|850|852|850|851|849|1198
1609432170000|2020-12-31 16:29:30|851|849|852|850|852|850|851|849|750
1609432180000|2020-12-31 16:29:40|851|849|851|849|852|850|851|849|156
1609432190000|2020-12-31 16:29:50|852|850|852|850|852|850|851|849|1450
1609432200000|2020-12-31 16:30:00|851|849|851|849|852|850|851|849|1548
1609432210000|2020-12-31 16:30:10|852|850|851|849|852|850|851|849|1000
1609432220000|2020-12-31 16:30:20|852|850|852|850|852|850|851|849|2818
1609432230000|2020-12-31 16:30:30|851|849|853|851|853|851|851|849|600
1609432240000|2020-12-31 16:30:40|852|850|852|850|853|851|852|850|400
1609432250000|2020-12-31 16:30:50|853|851|854|852|855|853|852|850|680
1609432260000|2020-12-31 16:31:00|855|853|854|852|855|853|854|852|0
1609432270000|2020-12-31 16:31:10|855|853|854|852|855|853|854|852|700
1609432280000|2020-12-31 16:31:20|855|853|854|852|855|853|854|852|100
1609432290000|2020-12-31 16:31:30|855|853|855|853|855|853|855|853|0
1609432300000|2020-12-31 16:31:40|853|851|854|852|854|852|853|851|216
1609432310000|2020-12-31 16:31:50|853|851|855|853|855|853|853|851|4100
1609432320000|2020-12-31 16:32:00|854|852|854|852|855|853|854|852|152
1609432330000|2020-12-31 16:32:10|853|852|853|852|853|852|853|852|3000
1609432340000|2020-12-31 16:32:20|||||||||2581
1609432350000|2020-12-31 16:32:30|||||||||300
1609432360000|2020-12-31 16:32:40|852|851|852|851|852|851|852|851|2161
1609432370000|2020-12-31 16:32:50|||||||||504
1609432380000|2020-12-31 16:33:00|851|850|851|850|851|850|851|850|1614
1609432390000|2020-12-31 16:33:10|||||||||1400
1609432400000|2020-12-31 16:33:20|||||||||1200
1609432410000|2020-12-31 16:33:30|||||||||100
1609432420000|2020-12-31 16:33:40|||||||||500
1609432430000|2020-12-31 16:33:50|||||||||100
1609432440000|2020-12-31 16:34:00|||||||||500
1609432450000|2020-12-31 16:34:10|||||||||3332
1609432460000|2020-12-31 16:34:20|852|851|853|852|853|852|852|851|8421
1609432470000|2020-12-31 16:34:30|852|851|852|851|853|852|852|851|18368
1609432480000|2020-12-31 16:34:40|||||||||216
1609432490000|2020-12-31 16:34:50|851||852||852||851||3428
1609432500000|2020-12-31 16:35:00|||||||||1136
1609432510000|2020-12-31 16:35:10|||||||||700
1609432520000|2020-12-31 16:35:20|||||||||300
1609432530000|2020-12-31 16:35:30|851|850|851|850|851|850|851|850|900
1609432540000|2020-12-31 16:35:40|||||||||200
1609432570000|2020-12-31 16:36:10|852|851|853|852|853|852|852|851|3273
1609432590000|2020-12-31 16:36:30|||||||||300
1609432600000|2020-12-31 16:36:40|||||||||388
1609432610000|2020-12-31 16:36:50|||||||||700
1609432620000|2020-12-31 16:37:00|852|851|852|851|852|851|852|851|2199
1609432630000|2020-12-31 16:37:10|||||||||300
1609432640000|2020-12-31 16:37:20|||||||||300
1609432650000|2020-12-31 16:37:30|||||||||197
1609432660000|2020-12-31 16:37:40|853|852|853|852|853|852|853|852|951
1609432670000|2020-12-31 16:37:50|||||||||265
1609432680000|2020-12-31 16:38:00|||||||||700
1609432690000|2020-12-31 16:38:10|||||||||579
1609432700000|2020-12-31 16:38:20|||||||||534
1609432710000|2020-12-31 16:38:30|||||||||600
1609432720000|2020-12-31 16:38:40|||||||||1420
1609432730000|2020-12-31 16:38:50|852|851|852|851|852|851|852|851|2741
1609432740000|2020-12-31 16:39:00|||||||||100
1609432750000|2020-12-31 16:39:10|||||||||1300
1609432760000|2020-12-31 16:39:20|853|852|853|852|853|852|853|852|400
1609432770000|2020-12-31 16:39:30|852|851|853|852|853|852|852|851|3730
1609432780000|2020-12-31 16:39:40|||||||||1400
1609432790000|2020-12-31 16:39:50|||||||||300
1609432800000|2020-12-31 16:40:00|||||||||320
1609432810000|2020-12-31 16:40:10|||||||||260
1609432830000|2020-12-31 16:40:30|||||||||390
1609432840000|2020-12-31 16:40:40|||||||||1174
1609432850000|2020-12-31 16:40:50|||||||||143
1609432860000|2020-12-31 16:41:00|852|851|852|851|852|851|852|851|7400
1609432870000|2020-12-31 16:41:10|||||||||100
1609432880000|2020-12-31 16:41:20|||||||||100
1609432890000|2020-12-31 16:41:30|||||||||524
1609432900000|2020-12-31 16:41:40|||||||||1761
1609432910000|2020-12-31 16:41:50|851|850|852|851|852|851|851|850|3166
1609432920000|2020-12-31 16:42:00|851|850|851|850|851|850|851|850|1600
1609432940000|2020-12-31 16:42:20|||||||||1743
1609432950000|2020-12-31 16:42:30|||||||||1050
1609432960000|2020-12-31 16:42:40|||||||||3700
1609432970000|2020-12-31 16:42:50|850|849|849|848|850|849|849|848|97546
1609432980000|2020-12-31 16:43:00|||||||||2600
1609432990000|2020-12-31 16:43:10|848|847|848|847|848|847|848|847|13131
1609433000000|2020-12-31 16:43:20|849|848|850|849|850|849|849|848|18825
1609433010000|2020-12-31 16:43:30|849|848|848|847|849|848|848|847|3427
1609433020000|2020-12-31 16:43:40|||||||||1200
1609433030000|2020-12-31 16:43:50|||||||||14496
1609433040000|2020-12-31 16:44:00|||||||||550
1609433050000|2020-12-31 16:44:10|849|848|849|848|849|848|849|848|1778
1609433060000|2020-12-31 16:44:20|||||||||350
1609433070000|2020-12-31 16:44:30|848|847|848|847|848|847|848|847|23840
1609433080000|2020-12-31 16:44:40|||||||||100
1609433090000|2020-12-31 16:44:50|||||||||200
1609433100000|2020-12-31 16:45:00|||||||||230
1609433110000|2020-12-31 16:45:10|849|848|849|848|849|848|849|848|2891
1609433120000|2020-12-31 16:45:20|848|847|848|847|848|847|848|847|1400
1609433130000|2020-12-31 16:45:30|849|848|848|847|849|848|848|847|4100
1609433150000|2020-12-31 16:45:50|||||||||1710
1609433160000|2020-12-31 16:46:00|||||||||756
1609433170000|2020-12-31 16:46:10|||||||||100
1609433180000|2020-12-31 16:46:20|||||||||1399
1609433190000|2020-12-31 16:46:30|849|848|849|848|849|848|849|848|2262
1609433200000|2020-12-31 16:46:40|848|847|848|847|848|847|848|847|1300
1609433210000|2020-12-31 16:46:50|||||||||2542
1609433230000|2020-12-31 16:47:10|||||||||1100
1609433250000|2020-12-31 16:47:30|||||||||1300
1609433260000|2020-12-31 16:47:40|||||||||100
1609433270000|2020-12-31 16:47:50|||||||||714
1609433280000|2020-12-31 16:48:00|||||||||300
1609433290000|2020-12-31 16:48:10|||||||||600
1609433300000|2020-12-31 16:48:20|||||||||100
1609433310000|2020-12-31 16:48:30|||||||||300
1609433320000|2020-12-31 16:48:40|847|846|846|845|847|846|846|845|31563
1609433330000|2020-12-31 16:48:50|||||||||3527
1609433340000|2020-12-31 16:49:00|||||||||1564
1609433350000|2020-12-31 16:49:10|||||||||4400
1609433360000|2020-12-31 16:49:20|||||||||4382
1609433370000|2020-12-31 16:49:30|||||||||520
1609433380000|2020-12-31 16:49:40|||||||||2700
1609433390000|2020-12-31 16:49:50|847|846|847|846|847|846|847|846|13252
1609433400000|2020-12-31 16:50:00|846|845|846|845|846|845|846|845|9945
1609433410000|2020-12-31 16:50:10|847|846|847|846|847|846|847|846|2452
1609433420000|2020-12-31 16:50:20|||||||||5827
1609433430000|2020-12-31 16:50:30|846||846||846||846||2990
1609433440000|2020-12-31 16:50:40||845||845||845||845|100
1609433450000|2020-12-31 16:50:50|||||||||300
1609433460000|2020-12-31 16:51:00|||||||||1492
1609433470000|2020-12-31 16:51:10|||||||||917
1609433480000|2020-12-31 16:51:20|||||||||100
1609433490000|2020-12-31 16:51:30|||||||||375
1609433500000|2020-12-31 16:51:40|845|844|845|844|845|845|845|844|61521
1609433510000|2020-12-31 16:51:50|||||||||8133
1609433520000|2020-12-31 16:52:00|||||||||400
1609433530000|2020-12-31 16:52:10|844|843|844|843|844|843|843|842|32847
1609433540000|2020-12-31 16:52:20|||||||||2340
1609433550000|2020-12-31 16:52:30|||||||||3572
1609433560000|2020-12-31 16:52:40|843|842|843|842|843|842|843|842|1385
1609433570000|2020-12-31 16:52:50|||||||||1150
1609433580000|2020-12-31 16:53:00|844|843|844|843|844|843|844|843|13898
1609433590000|2020-12-31 16:53:10|||||||||300
1609433600000|2020-12-31 16:53:20|||||||||2093
1609433610000|2020-12-31 16:53:30|||||||||606
1609433620000|2020-12-31 16:53:40|845|844|845|844|845|844|845|844|10245
1609433630000|2020-12-31 16:53:50|||||||||3699
1609433640000|2020-12-31 16:54:00|||||||||120
1609433650000|2020-12-31 16:54:10|||||||||600
1609433660000|2020-12-31 16:54:20|||||||||4100
1609433670000|2020-12-31 16:54:30|||||||||237
1609433680000|2020-12-31 16:54:40|844|843|844|843|844|843|844|843|10642
1609433690000|2020-12-31 16:54:50|||||||||1200
1609433700000|2020-12-31 16:55:00|||||||||500
1609433710000|2020-12-31 16:55:10|843|842|843|842|843|842|843|842|2765
1609433720000|2020-12-31 16:55:20|||||||||326
1609433730000|2020-12-31 16:55:30|||||||||200
1609433740000|2020-12-31 16:55:40|||||||||2483
1609433750000|2020-12-31 16:55:50|||||||||633
1609433760000|2020-12-31 16:56:00|||||||||200
1609433770000|2020-12-31 16:56:10|||||||||1150
1609433780000|2020-12-31 16:56:20|844|843|844|843|844|843|844|843|2688
1609433790000|2020-12-31 16:56:30|||||||||3433
1609433800000|2020-12-31 16:56:40|||||||||200
1609433810000|2020-12-31 16:56:50|||||||||203
1609433820000|2020-12-31 16:57:00|||||||||450
1609433830000|2020-12-31 16:57:10|845|844|845|844|845|844|845|844|7403
1609433840000|2020-12-31 16:57:20|846|845|846|845|846|845|846|845|5472
1609433850000|2020-12-31 16:57:30|||||||||600
1609433860000|2020-12-31 16:57:40|845|844|845|844|845|844|845|844|4136
1609433870000|2020-12-31 16:57:50|||||||||500
1609433880000|2020-12-31 16:58:00|844||845||845||844||4417
1609433890000|2020-12-31 16:58:10|||||||||725
1609433900000|2020-12-31 16:58:20|||||||||179
1609433910000|2020-12-31 16:58:30|||||||||1000
1609433920000|2020-12-31 16:58:40|||||||||300
1609433930000|2020-12-31 16:58:50|||||||||300
1609433940000|2020-12-31 16:59:00|||||||||100
1609433950000|2020-12-31 16:59:10|||||||||1000
1609433960000|2020-12-31 16:59:20|||||||||3898
1609433980000|2020-12-31 16:59:40|||||||||1640
1609433990000|2020-12-31 16:59:50|846|845|847|846|847|846|846|845|13308
1609434000000|2020-12-31 17:00:00|||||||||742
1609434020000|2020-12-31 17:00:20|||||||||3312
1609434030000|2020-12-31 17:00:30|||||||||550
1609434040000|2020-12-31 17:00:40|||||||||1783
1609434050000|2020-12-31 17:00:50|846|845|846|845|846|845|846|845|8843
1609434060000|2020-12-31 17:01:00|845|844|845|844|845|844|845|844|3700
1609434070000|2020-12-31 17:01:10|||||||||3000
1609434080000|2020-12-31 17:01:20|||||||||408
1609434090000|2020-12-31 17:01:30|844|843|844|843|844|843|844|843|28108
1609434100000|2020-12-31 17:01:40|843|842|843|842|843|842|843|842|5301
1609434110000|2020-12-31 17:01:50|||||||||827
1609434120000|2020-12-31 17:02:00|||||||||3275
1609434150000|2020-12-31 17:02:30|||||||||845
1609434160000|2020-12-31 17:02:40|||||||||3723
1609434170000|2020-12-31 17:02:50|||||||||300
1609434180000|2020-12-31 17:03:00|||||||||2050
1609434190000|2020-12-31 17:03:10|||||||||767
1609434200000|2020-12-31 17:03:20|||||||||488
1609434210000|2020-12-31 17:03:30|||||||||266
1609434220000|2020-12-31 17:03:40|||||||||452
1609434230000|2020-12-31 17:03:50|||||||||600
1609434240000|2020-12-31 17:04:00|||||||||1691
1609434250000|2020-12-31 17:04:10|||||||||200
1609434260000|2020-12-31 17:04:20|||||||||701
1609434270000|2020-12-31 17:04:30|||||||||789
1609434280000|2020-12-31 17:04:40|||||||||2600
1609434290000|2020-12-31 17:04:50|||||||||1350
1609434310000|2020-12-31 17:05:10|||||||||300
1609434320000|2020-12-31 17:05:20|||||||||793
1609434330000|2020-12-31 17:05:30|||||||||2066
1609434340000|2020-12-31 17:05:40|||||||||1200
1609434350000|2020-12-31 17:05:50|||||||||300
1609434360000|2020-12-31 17:06:00|844|843|845|844|845|844|844|843|16058
1609434380000|2020-12-31 17:06:20|||||||||400
1609434390000|2020-12-31 17:06:30|844|843|844|843|844|843|844|843|4283
1609434400000|2020-12-31 17:06:40|843|842|843|842|843|842|843|842|2479
1609434420000|2020-12-31 17:07:00|||||||||2636
1609434430000|2020-12-31 17:07:10|||||||||5822
1609434440000|2020-12-31 17:07:20|||||||||900
1609434450000|2020-12-31 17:07:30|||||||||3250
1609434460000|2020-12-31 17:07:40|||||||||2155
1609434470000|2020-12-31 17:07:50|842|841|841|840|842|841|841|840|26184
1609434480000|2020-12-31 17:08:00|||||||||4700
1609434490000|2020-12-31 17:08:10|842|841|844|843|844|843|842|841|9672
1609434500000|2020-12-31 17:08:20|||||||||1804
1609434510000|2020-12-31 17:08:30|843|842|843|842|843|842|843|842|1033
1609434520000|2020-12-31 17:08:40|||||||||3350
1609434530000|2020-12-31 17:08:50|||||||||408
1609434540000|2020-12-31 17:09:00|||||||||3500
1609434550000|2020-12-31 17:09:10|842|841|841|840|842|841|841|840|9156
1609434560000|2020-12-31 17:09:20|||||||||3324
1609434570000|2020-12-31 17:09:30|||||||||1200
1609434580000|2020-12-31 17:09:40|||||||||1002
1609434590000|2020-12-31 17:09:50|||||||||960
1609434600000|2020-12-31 17:10:00|842|841|842|841|842|841|842|841|2352
1609434610000|2020-12-31 17:10:10|||||||||700
1609434620000|2020-12-31 17:10:20|843|842|843|842|843|842|843|842|9518
1609434630000|2020-12-31 17:10:30|||||||||100
1609434640000|2020-12-31 17:10:40|||||||||100
1609434650000|2020-12-31 17:10:50|||||||||1025
1609434670000|2020-12-31 17:11:10|||||||||1000
1609434680000|2020-12-31 17:11:20|||||||||1500
1609434690000|2020-12-31 17:11:30|||||||||1316
1609434700000|2020-12-31 17:11:40|||||||||1100
1609434720000|2020-12-31 17:12:00|||||||||800
1609434740000|2020-12-31 17:12:20|||||||||600
1609434760000|2020-12-31 17:12:40|||||||||1088
1609434770000|2020-12-31 17:12:50|||||||||332
1609434780000|2020-12-31 17:13:00|||||||||3100
1609434790000|2020-12-31 17:13:10|||||||||500
1609434800000|2020-12-31 17:13:20|||||||||612
1609434810000|2020-12-31 17:13:30|||||||||705
1609434820000|2020-12-31 17:13:40|844|843|844|843|844|843|844|843|3488
1609434830000|2020-12-31 17:13:50|||||||||101
1609434840000|2020-12-31 17:14:00|||||||||900
1609434850000|2020-12-31 17:14:10|||||||||200
1609434860000|2020-12-31 17:14:20|||||||||608
1609434870000|2020-12-31 17:14:30|||||||||1247
1609434880000|2020-12-31 17:14:40|||||||||400
1609434890000|2020-12-31 17:14:50|||||||||1590
1609434900000|2020-12-31 17:15:00|||||||||220
1609434910000|2020-12-31 17:15:10|||||||||1960
1609434920000|2020-12-31 17:15:20|||||||||500
1609434930000|2020-12-31 17:15:30|||||||||350
1609434940000|2020-12-31 17:15:40|||||||||4780
1609434950000|2020-12-31 17:15:50|||||||||2800
1609434960000|2020-12-31 17:16:00|845|844|846|845|846|845|845|844|15619
1609434970000|2020-12-31 17:16:10|||||||||100
1609434980000|2020-12-31 17:16:20|||||||||1040
1609435000000|2020-12-31 17:16:40|||||||||2691
1609435010000|2020-12-31 17:16:50|845|844|845|844|845|844|845|844|4771
1609435020000|2020-12-31 17:17:00|844|843|844|843|844|843|844|843|800
1609435030000|2020-12-31 17:17:10|||||||||500
1609435040000|2020-12-31 17:17:20|845|844|844|843|845|844|844|843|4880
1609435050000|2020-12-31 17:17:30|||||||||700
1609435060000|2020-12-31 17:17:40|||||||||1612
1609435070000|2020-12-31 17:17:50|||||||||250
1609435080000|2020-12-31 17:18:00|||||||||10602
1609435090000|2020-12-31 17:18:10|843|842|842|841|843|842|842|841|15167
1609435100000|2020-12-31 17:18:20|||||||||766
1609435110000|2020-12-31 17:18:30|||||||||4800
1609435120000|2020-12-31 17:18:40|||||||||1500
1609435130000|2020-12-31 17:18:50|||||||||200
1609435140000|2020-12-31 17:19:00|||||||||2400
1609435150000|2020-12-31 17:19:10|||||||||1125
1609435160000|2020-12-31 17:19:20|||||||||900
1609435170000|2020-12-31 17:19:30|841|840|841|840|841|840|841|840|11625
1609435180000|2020-12-31 17:19:40|||||||||2095
1609435190000|2020-12-31 17:19:50|||||||||146
1609435200000|2020-12-31 17:20:00|||||||||4993
1609435220000|2020-12-31 17:20:20|842|841|842|841|842|841|842|841|4720
1609435230000|2020-12-31 17:20:30|843|842|843|842|843|842|843|842|400
1609435240000|2020-12-31 17:20:40|||||||||693
1609435250000|2020-12-31 17:20:50|844|843|844|843|844|843|844|843|2650
1609435260000|2020-12-31 17:21:00|||||||||181
1609435270000|2020-12-31 17:21:10|||||||||100
1609435280000|2020-12-31 17:21:20|||||||||300
1609435290000|2020-12-31 17:21:30|||||||||1066
1609435300000|2020-12-31 17:21:40|||||||||750
1609435310000|2020-12-31 17:21:50|||||||||215
1609435320000|2020-12-31 17:22:00|||||||||200
1609435330000|2020-12-31 17:22:10|845|844|845|844|845|844|845|844|4925
1609435340000|2020-12-31 17:22:20|844|843|844|843|844|843|844|843|2500
1609435350000|2020-12-31 17:22:30|845|844|845|844|845|844|845|844|3400
1609435360000|2020-12-31 17:22:40|||||||||418
1609435370000|2020-12-31 17:22:50|||||||||5665
1609435380000|2020-12-31 17:23:00|||||||||801
1609435390000|2020-12-31 17:23:10|||||||||2238
1609435400000|2020-12-31 17:23:20|||||||||450
1609435420000|2020-12-31 17:23:40|||||||||200
1609435430000|2020-12-31 17:23:50|||||||||200
1609435440000|2020-12-31 17:24:00|844||845||845||844||10059
1609435450000|2020-12-31 17:24:10|||||||||100
1609435460000|2020-12-31 17:24:20|||||||||700
1609435470000|2020-12-31 17:24:30|844|843|844|843|844|844|844|843|10361
1609435490000|2020-12-31 17:24:50|||||||||241
1609435500000|2020-12-31 17:25:00|||||||||900
1609435510000|2020-12-31 17:25:10|845|844|845|844|845|844|845|844|5112
1609435520000|2020-12-31 17:25:20|||||||||511
1609435530000|2020-12-31 17:25:30|||||||||1000
1609435540000|2020-12-31 17:25:40|||||||||500
1609435550000|2020-12-31 17:25:50|||||||||2500
1609435560000|2020-12-31 17:26:00|||||||||1000
1609435570000|2020-12-31 17:26:10|844||845||845||844||5016
1609435580000|2020-12-31 17:26:20|846|845|846|845|847|846|846|845|21933
1609435590000|2020-12-31 17:26:30|||||||||100
1609435600000|2020-12-31 17:26:40|||||||||1150
1609435610000|2020-12-31 17:26:50|||||||||200
1609435620000|2020-12-31 17:27:00|845|844|845|844|845|844|845|844|700
1609435630000|2020-12-31 17:27:10|846|845|846|845|846|845|846|845|8861
1609435640000|2020-12-31 17:27:20|845|844|845|844|845|844|845|844|2305
1609435650000|2020-12-31 17:27:30|||||||||200
1609435660000|2020-12-31 17:27:40|844|843|844|843|844|843|844|843|1922
1609435670000|2020-12-31 17:27:50|||||||||234
1609435680000|2020-12-31 17:28:00|||||||||450
1609435690000|2020-12-31 17:28:10|||||||||400
1609435700000|2020-12-31 17:28:20|||||||||1200
1609435710000|2020-12-31 17:28:30|||||||||474
1609435730000|2020-12-31 17:28:50|843|842|843|842|843|842|843|842|2358
1609435740000|2020-12-31 17:29:00|||||||||4000
1609435750000|2020-12-31 17:29:10|842|841|843|842|843|842|842|841|5362
1609435760000|2020-12-31 17:29:20|||||||||700
1609435770000|2020-12-31 17:29:30|||||||||100
1609435780000|2020-12-31 17:29:40|||||||||1800
1609435790000|2020-12-31 17:29:50|||||||||1213
1609435800000|2020-12-31 17:30:00|||||||||1300
1609435810000|2020-12-31 17:30:10|||||||||688
1609435820000|2020-12-31 17:30:20|842|841|842|841|842|841|842|841|1484
1609435830000|2020-12-31 17:30:30|||||||||300
1609435850000|2020-12-31 17:30:50|843|842|843|842|843|842|843|842|1500
1609435860000|2020-12-31 17:31:00|||||||||3702
1609435870000|2020-12-31 17:31:10|||||||||505
1609435880000|2020-12-31 17:31:20|||||||||300
1609435890000|2020-12-31 17:31:30|||||||||4600
1609435900000|2020-12-31 17:31:40|||||||||100
1609435910000|2020-12-31 17:31:50|||||||||300
1609435920000|2020-12-31 17:32:00|||||||||1200
1609435930000|2020-12-31 17:32:10|||||||||6100
1609435940000|2020-12-31 17:32:20|||||||||518
1609435960000|2020-12-31 17:32:40|||||||||181
1609435980000|2020-12-31 17:33:00|||||||||100
1609435990000|2020-12-31 17:33:10|||||||||1700
1609436000000|2020-12-31 17:33:20|||||||||100
1609436010000|2020-12-31 17:33:30|842|841|842|841|842|841|842|841|6102
1609436020000|2020-12-31 17:33:40|841|840|841|840|841|840|841|840|1428
1609436030000|2020-12-31 17:33:50|||||||||5478
1609436040000|2020-12-31 17:34:00|||||||||2600
1609436050000|2020-12-31 17:34:10|||||||||1165
1609436070000|2020-12-31 17:34:30|||||||||950
1609436080000|2020-12-31 17:34:40|||||||||2200
1609436090000|2020-12-31 17:34:50|842|841|842|841|842|841|842|841|1500
1609436100000|2020-12-31 17:35:00|||||||||290
1609436110000|2020-12-31 17:35:10|||||||||550
1609436120000|2020-12-31 17:35:20|||||||||600
1609436130000|2020-12-31 17:35:30|||||||||104
1609436140000|2020-12-31 17:35:40|841|840|841|840|841|840|841|840|400
1609436150000|2020-12-31 17:35:50|||||||||2200
1609436160000|2020-12-31 17:36:00|||||||||1650
1609436170000|2020-12-31 17:36:10|840|839|840|839|840|839|840|839|82618
1609436190000|2020-12-31 17:36:30|||||||||4382
1609436200000|2020-12-31 17:36:40|||||||||850
1609436210000|2020-12-31 17:36:50|||||||||15490
1609436220000|2020-12-31 17:37:00|||||||||100
1609436230000|2020-12-31 17:37:10|||||||||2200
1609436250000|2020-12-31 17:37:30|||||||||100
1609436270000|2020-12-31 17:37:50|||||||||766
1609436280000|2020-12-31 17:38:00|||||||||2625
1609436290000|2020-12-31 17:38:10|||||||||692
1609436300000|2020-12-31 17:38:20|839|838|839|838|839|838|839|838|20775
1609436310000|2020-12-31 17:38:30|838|837|838|837|838|837|838|837|11395
1609436320000|2020-12-31 17:38:40|||||||||4310
1609436330000|2020-12-31 17:38:50|||||||||1200
1609436340000|2020-12-31 17:39:00|||||||||1513
1609436350000|2020-12-31 17:39:10|||||||||1652
1609436360000|2020-12-31 17:39:20|||||||||2734
1609436370000|2020-12-31 17:39:30|839|838|840|839|840|839|839|838|18806
1609436380000|2020-12-31 17:39:40|841|840|841|840|841|840|841|840|11412
1609436400000|2020-12-31 17:40:00|||||||||1004
1609436410000|2020-12-31 17:40:10|||||||||942
1609436420000|2020-12-31 17:40:20|840|839|840|839|840|839|840|839|5948
1609436430000|2020-12-31 17:40:30|||||||||4500
1609436440000|2020-12-31 17:40:40|||||||||550
1609436450000|2020-12-31 17:40:50|||||||||674
1609436460000|2020-12-31 17:41:00|||||||||1905
1609436470000|2020-12-31 17:41:10|||||||||250
1609436480000|2020-12-31 17:41:20|||||||||1208
1609436490000|2020-12-31 17:41:30|||||||||305
1609436500000|2020-12-31 17:41:40|||||||||3339
1609436510000|2020-12-31 17:41:50|||||||||440
1609436520000|2020-12-31 17:42:00|841|840|841|840|841|840|841|840|7529
1609436530000|2020-12-31 17:42:10|||||||||500
1609436540000|2020-12-31 17:42:20|||||||||300
1609436550000|2020-12-31 17:42:30|842|841|842|841|842|841|842|841|1219
1609436560000|2020-12-31 17:42:40|||||||||200
1609436570000|2020-12-31 17:42:50|||||||||2900
1609436580000|2020-12-31 17:43:00|||||||||378
1609436590000|2020-12-31 17:43:10|||||||||1900
1609436620000|2020-12-31 17:43:40|||||||||100
1609436630000|2020-12-31 17:43:50|||||||||200
1609436640000|2020-12-31 17:44:00|||||||||200
1609436650000|2020-12-31 17:44:10|||||||||1200
1609436670000|2020-12-31 17:44:30|||||||||1500
1609436680000|2020-12-31 17:44:40|||||||||1685
1609436690000|2020-12-31 17:44:50|||||||||2497
1609436700000|2020-12-31 17:45:00|||||||||4043
1609436710000|2020-12-31 17:45:10|||||||||100
1609436730000|2020-12-31 17:45:30|843|842|843|842|843|842|843|842|1411
1609436740000|2020-12-31 17:45:40|||||||||950
1609436750000|2020-12-31 17:45:50|||||||||400
1609436760000|2020-12-31 17:46:00|||||||||100
1609436770000|2020-12-31 17:46:10|||||||||216
1609436780000|2020-12-31 17:46:20|||||||||3100
1609436790000|2020-12-31 17:46:30|||||||||100
1609436800000|2020-12-31 17:46:40|||||||||100
1609436810000|2020-12-31 17:46:50|||||||||16100
1609436820000|2020-12-31 17:47:00|||||||||930
1609436830000|2020-12-31 17:47:10|||||||||4100
1609436840000|2020-12-31 17:47:20|||||||||500
1609436850000|2020-12-31 17:47:30|||||||||1001
1609436860000|2020-12-31 17:47:40|||||||||5225
1609436870000|2020-12-31 17:47:50|||||||||250
1609436880000|2020-12-31 17:48:00|||||||||200
1609436890000|2020-12-31 17:48:10|||||||||2200
1609436900000|2020-12-31 17:48:20|||||||||100
1609436910000|2020-12-31 17:48:30|||||||||650
1609436920000|2020-12-31 17:48:40|||||||||100
1609436930000|2020-12-31 17:48:50|||||||||5841
1609436940000|2020-12-31 17:49:00|||||||||1500
1609436950000|2020-12-31 17:49:10|||||||||200
1609436960000|2020-12-31 17:49:20|||||||||2400
1609436970000|2020-12-31 17:49:30|||||||||250
1609436980000|2020-12-31 17:49:40|||||||||2716
1609436990000|2020-12-31 17:49:50|842|841|842|841|842|841|842|841|9020
1609437000000|2020-12-31 17:50:00|||||||||3750
1609437010000|2020-12-31 17:50:10|841|840|841|840|841|840|841|840|2386
1609437020000|2020-12-31 17:50:20|||||||||306
1609437040000|2020-12-31 17:50:40|840|839|840|839|840|839|840|839|6132
1609437050000|2020-12-31 17:50:50|||||||||700
1609437060000|2020-12-31 17:51:00|||||||||600
1609437070000|2020-12-31 17:51:10|||||||||905
1609437080000|2020-12-31 17:51:20|||||||||3102
1609437090000|2020-12-31 17:51:30|||||||||1199
1609437100000|2020-12-31 17:51:40|||||||||1467
1609437110000|2020-12-31 17:51:50|||||||||801
1609437120000|2020-12-31 17:52:00|||||||||1050
1609437130000|2020-12-31 17:52:10|||||||||300
1609437150000|2020-12-31 17:52:30|||||||||400
1609437160000|2020-12-31 17:52:40|||||||||2000
1609437170000|2020-12-31 17:52:50|||||||||2100
1609437180000|2020-12-31 17:53:00|||||||||250
1609437190000|2020-12-31 17:53:10|||||||||7274
1609437200000|2020-12-31 17:53:20|||||||||2000
1609437210000|2020-12-31 17:53:30|||||||||4439
1609437220000|2020-12-31 17:53:40|||||||||379
1609437230000|2020-12-31 17:53:50|||||||||846
1609437240000|2020-12-31 17:54:00|||||||||6165
1609437250000|2020-12-31 17:54:10|||||||||2900
1609437260000|2020-12-31 17:54:20|||||||||2435
1609437270000|2020-12-31 17:54:30|||||||||429
1609437290000|2020-12-31 17:54:50|||||||||100
1609437300000|2020-12-31 17:55:00|839|838|839|838|839|838|839|838|12653
1609437320000|2020-12-31 17:55:20|||||||||670
1609437330000|2020-12-31 17:55:30|||||||||400
1609437340000|2020-12-31 17:55:40|||||||||200
1609437350000|2020-12-31 17:55:50|||||||||100
1609437360000|2020-12-31 17:56:00|||||||||1525
1609437370000|2020-12-31 17:56:10|838|837|838|837|838|837|838|837|32402
1609437380000|2020-12-31 17:56:20|||||||||3586
1609437390000|2020-12-31 17:56:30|||||||||300
1609437400000|2020-12-31 17:56:40|||||||||300
1609437410000|2020-12-31 17:56:50|||||||||300
1609437420000|2020-12-31 17:57:00|||||||||1000
1609437430000|2020-12-31 17:57:10|||||||||253
1609437440000|2020-12-31 17:57:20|837|836|837|836|837|836|837|836|5440
1609437470000|2020-12-31 17:57:50|838|837|838|837|838|837|838|837|6133
1609437480000|2020-12-31 17:58:00|839|838|839|838|839|838|839|838|4440
1609437490000|2020-12-31 17:58:10|||||||||1204
1609437500000|2020-12-31 17:58:20|||||||||1613
1609437510000|2020-12-31 17:58:30|||||||||2475
1609437520000|2020-12-31 17:58:40|||||||||419
1609437530000|2020-12-31 17:58:50|||||||||790
1609437540000|2020-12-31 17:59:00|||||||||4350
1609437550000|2020-12-31 17:59:10|||||||||2766
1609437560000|2020-12-31 17:59:20|||||||||583
1609437570000|2020-12-31 17:59:30|||||||||5175
1609437580000|2020-12-31 17:59:40|840|839|840|839|840|839|840|839|2701
1609437590000|2020-12-31 17:59:50|||||||||500
1609437600000|2020-12-31 18:00:00|841|840|841|840|841|840|841|840|2135
1609437610000|2020-12-31 18:00:10|||||||||1650
1609437620000|2020-12-31 18:00:20|||||||||7637
1609437630000|2020-12-31 18:00:30|||||||||2902
1609437640000|2020-12-31 18:00:40|||||||||100
1609437650000|2020-12-31 18:00:50|||||||||768
1609437660000|2020-12-31 18:01:00|||||||||9087
1609437670000|2020-12-31 18:01:10|||||||||1140
1609437680000|2020-12-31 18:01:20|||||||||1900
1609437690000|2020-12-31 18:01:30|||||||||460
1609437700000|2020-12-31 18:01:40|||||||||2336
1609437710000|2020-12-31 18:01:50|||||||||550
1609437720000|2020-12-31 18:02:00|||||||||200
1609437730000|2020-12-31 18:02:10|840|839|840|839|840|839|840|839|6897
1609437770000|2020-12-31 18:02:50|||||||||563
1609437780000|2020-12-31 18:03:00|||||||||4015
1609437800000|2020-12-31 18:03:20|||||||||200
1609437810000|2020-12-31 18:03:30|||||||||100
1609437820000|2020-12-31 18:03:40|841|840|841|840|842|841|841|840|42396
1609437840000|2020-12-31 18:04:00|||||||||847
1609437860000|2020-12-31 18:04:20|842|841|842|841|842|841|842|841|13486
1609437870000|2020-12-31 18:04:30|||||||||5400
1609437880000|2020-12-31 18:04:40|||||||||1279
1609437890000|2020-12-31 18:04:50|||||||||100
1609437900000|2020-12-31 18:05:00|||||||||1054
1609437910000|2020-12-31 18:05:10|||||||||458
1609437920000|2020-12-31 18:05:20|||||||||1033
1609437930000|2020-12-31 18:05:30|||||||||500
1609437940000|2020-12-31 18:05:40|||||||||100
1609437950000|2020-12-31 18:05:50|||||||||975
1609437960000|2020-12-31 18:06:00|||||||||11090
1609437970000|2020-12-31 18:06:10|||||||||310
1609437980000|2020-12-31 18:06:20|||||||||316
1609437990000|2020-12-31 18:06:30|||||||||1100
1609438000000|2020-12-31 18:06:40|||||||||150
1609438010000|2020-12-31 18:06:50|||||||||1100
1609438030000|2020-12-31 18:07:10|841|840|841|840|841|840|841|840|18666
1609438040000|2020-12-31 18:07:20|||||||||1700
1609438050000|2020-12-31 18:07:30|||||||||1400
1609438060000|2020-12-31 18:07:40|||||||||520
1609438070000|2020-12-31 18:07:50|842|841|842|841|842|841|841|841|4425
1609438080000|2020-12-31 18:08:00|||||||||500
1609438090000|2020-12-31 18:08:10|||||||||100
1609438100000|2020-12-31 18:08:20|||||||||200
1609438110000|2020-12-31 18:08:30|841|840|841|840|841|840|841|840|15152
1609438120000|2020-12-31 18:08:40|||||||||1300
1609438130000|2020-12-31 18:08:50|||||||||3523
1609438140000|2020-12-31 18:09:00|||||||||483
1609438150000|2020-12-31 18:09:10|840|839|840|839|840|840|840|839|10458
1609438160000|2020-12-31 18:09:20|||||||||100
1609438170000|2020-12-31 18:09:30|||||||||150
1609438180000|2020-12-31 18:09:40|||||||||1400
1609438190000|2020-12-31 18:09:50|||||||||870
1609438200000|2020-12-31 18:10:00|||||||||3050
1609438230000|2020-12-31 18:10:30|||||||||5128
1609438250000|2020-12-31 18:10:50|||||||||2907
1609438270000|2020-12-31 18:11:10|841|840|841|840|841|840|841|840|9317
1609438280000|2020-12-31 18:11:20|||||||||3000
1609438290000|2020-12-31 18:11:30|||||||||1400
1609438300000|2020-12-31 18:11:40|||||||||476
1609438310000|2020-12-31 18:11:50|||||||||731
1609438320000|2020-12-31 18:12:00|||||||||566
1609438330000|2020-12-31 18:12:10|||||||||200
1609438340000|2020-12-31 18:12:20|842|841|842|841|842|841|842|841|3743
1609438350000|2020-12-31 18:12:30|||||||||600
1609438360000|2020-12-31 18:12:40|||||||||8541
1609438390000|2020-12-31 18:13:10|||||||||934
1609438400000|2020-12-31 18:13:20|||||||||200
1609438410000|2020-12-31 18:13:30|||||||||325
1609438420000|2020-12-31 18:13:40|||||||||500
1609438430000|2020-12-31 18:13:50|||||||||318
1609438460000|2020-12-31 18:14:20|||||||||200
1609438470000|2020-12-31 18:14:30|||||||||600
1609438480000|2020-12-31 18:14:40|||||||||1850
1609438490000|2020-12-31 18:14:50|||||||||716
1609438500000|2020-12-31 18:15:00|841|840|841|840|841|840|841|840|600
1609438510000|2020-12-31 18:15:10|||||||||1200
1609438530000|2020-12-31 18:15:30|842|841|842|841|842|841|842|841|5113
1609438540000|2020-12-31 18:15:40|||||||||100
1609438550000|2020-12-31 18:15:50|||||||||2138
1609438560000|2020-12-31 18:16:00|||||||||1300
1609438570000|2020-12-31 18:16:10|841|840|841|840|841|840|841|840|2596
1609438600000|2020-12-31 18:16:40|||||||||5100
1609438610000|2020-12-31 18:16:50|||||||||450
1609438620000|2020-12-31 18:17:00|||||||||115
1609438630000|2020-12-31 18:17:10|842|841|842|841|842|841|842|841|3387
1609438640000|2020-12-31 18:17:20|843|842|843|842|843|842|843|842|13224
1609438650000|2020-12-31 18:17:30|||||||||3400
1609438670000|2020-12-31 18:17:50|||||||||1038
1609438690000|2020-12-31 18:18:10|||||||||4498
1609438700000|2020-12-31 18:18:20|||||||||487
1609438710000|2020-12-31 18:18:30|||||||||500
1609438730000|2020-12-31 18:18:50|||||||||5469
1609438740000|2020-12-31 18:19:00|842|841|842|841|842|842|842|841|3000
1609438750000|2020-12-31 18:19:10|||||||||200
1609438770000|2020-12-31 18:19:30|||||||||161
1609438780000|2020-12-31 18:19:40|||||||||2100
1609438790000|2020-12-31 18:19:50|||||||||1400
1609438810000|2020-12-31 18:20:10|||||||||100
1609438820000|2020-12-31 18:20:20|||||||||432
1609438830000|2020-12-31 18:20:30|||||||||919
1609438840000|2020-12-31 18:20:40|||||||||820
1609438860000|2020-12-31 18:21:00|||||||||814
1609438870000|2020-12-31 18:21:10|||||||||200
1609438880000|2020-12-31 18:21:20|||||||||300
1609438890000|2020-12-31 18:21:30|||||||||200
1609438900000|2020-12-31 18:21:40|||||||||100
1609438910000|2020-12-31 18:21:50|||||||||4446
1609438930000|2020-12-31 18:22:10|||||||||1474
1609438940000|2020-12-31 18:22:20|||||||||500
1609438960000|2020-12-31 18:22:40|||||||||700
1609438970000|2020-12-31 18:22:50|||||||||200
1609438980000|2020-12-31 18:23:00|||||||||200
1609439000000|2020-12-31 18:23:20|||||||||100
1609439010000|2020-12-31 18:23:30|||||||||100
1609439020000|2020-12-31 18:23:40|||||||||741
1609439030000|2020-12-31 18:23:50|||||||||12700
1609439040000|2020-12-31 18:24:00|||||||||100
1609439050000|2020-12-31 18:24:10|843|842|844|843|844|843|843|842|25231
1609439060000|2020-12-31 18:24:20|||||||||220
1609439070000|2020-12-31 18:24:30|||||||||700
1609439080000|2020-12-31 18:24:40|||||||||1116
1609439090000|2020-12-31 18:24:50|||||||||324
1609439100000|2020-12-31 18:25:00|||||||||2100
1609439110000|2020-12-31 18:25:10|||||||||300
1609439120000|2020-12-31 18:25:20|||||||||2000
1609439130000|2020-12-31 18:25:30|||||||||300
1609439140000|2020-12-31 18:25:40|||||||||316
1609439150000|2020-12-31 18:25:50|||||||||370
1609439160000|2020-12-31 18:26:00|||||||||700
1609439170000|2020-12-31 18:26:10|||||||||600
1609439180000|2020-12-31 18:26:20|||||||||2400
1609439190000|2020-12-31 18:26:30|845|844|845|844|845|844|845|844|8350
1609439200000|2020-12-31 18:26:40|846|845|846|845|846|845|846|845|32529
1609439210000|2020-12-31 18:26:50|||||||||1094
1609439220000|2020-12-31 18:27:00|||||||||200
1609439230000|2020-12-31 18:27:10|||||||||470
1609439240000|2020-12-31 18:27:20|||||||||10100
1609439250000|2020-12-31 18:27:30|845|844|845|844|845|844|845|844|15412
1609439260000|2020-12-31 18:27:40|844|843|844|843|844|843|844|843|3399
1609439270000|2020-12-31 18:27:50|||||||||1000
1609439290000|2020-12-31 18:28:10|||||||||100
1609439300000|2020-12-31 18:28:20|||||||||512
1609439320000|2020-12-31 18:28:40|||||||||11500
1609439330000|2020-12-31 18:28:50|843|842|843|842|843|842|843|842|2950
1609439340000|2020-12-31 18:29:00|||||||||100
1609439350000|2020-12-31 18:29:10|||||||||1187
1609439360000|2020-12-31 18:29:20|||||||||1069
1609439370000|2020-12-31 18:29:30|||||||||870
1609439390000|2020-12-31 18:29:50|||||||||300
1609439400000|2020-12-31 18:30:00|||||||||800
1609439410000|2020-12-31 18:30:10|||||||||900
1609439420000|2020-12-31 18:30:20|||||||||651
1609439430000|2020-12-31 18:30:30|||||||||4693
1609439440000|2020-12-31 18:30:40|844|843|844|843|844|843|844|843|3375
1609439450000|2020-12-31 18:30:50|||||||||4600
1609439460000|2020-12-31 18:31:00|||||||||372
1609439470000|2020-12-31 18:31:10|||||||||1366
1609439480000|2020-12-31 18:31:20|||||||||1300
1609439490000|2020-12-31 18:31:30|||||||||300
1609439510000|2020-12-31 18:31:50|||||||||1319
1609439520000|2020-12-31 18:32:00|||||||||1100
1609439530000|2020-12-31 18:32:10|||||||||700
1609439540000|2020-12-31 18:32:20|||||||||500
1609439550000|2020-12-31 18:32:30|||||||||800
1609439560000|2020-12-31 18:32:40|||||||||2019
1609439570000|2020-12-31 18:32:50|||||||||478
1609439580000|2020-12-31 18:33:00|||||||||2182
1609439590000|2020-12-31 18:33:10|||||||||600
1609439600000|2020-12-31 18:33:20|||||||||400
1609439610000|2020-12-31 18:33:30|845|844|845|844|845|844|845|844|3815
1609439620000|2020-12-31 18:33:40|||||||||661
1609439630000|2020-12-31 18:33:50|846|845|846|845|846|845|845|844|15010
1609439640000|2020-12-31 18:34:00|||||||||3092
1609439650000|2020-12-31 18:34:10|||||||||500
1609439660000|2020-12-31 18:34:20|847|846|847|846|847|846|847|846|9949
1609439670000|2020-12-31 18:34:30|||||||||2952
1609439680000|2020-12-31 18:34:40|||||||||867
1609439700000|2020-12-31 18:35:00|||||||||2700
1609439710000|2020-12-31 18:35:10|||||||||6100
1609439720000|2020-12-31 18:35:20|848|847|848|847|848|847|848|847|2423
1609439730000|2020-12-31 18:35:30|||||||||2815
1609439740000|2020-12-31 18:35:40|||||||||700
1609439750000|2020-12-31 18:35:50|||||||||1084
1609439760000|2020-12-31 18:36:00|||||||||685
1609439770000|2020-12-31 18:36:10|||||||||800
1609439780000|2020-12-31 18:36:20|||||||||100
1609439790000|2020-12-31 18:36:30|847|846|846|845|847|846|846|845|9481
1609439800000|2020-12-31 18:36:40|||||||||333
1609439810000|2020-12-31 18:36:50|||||||||300
1609439820000|2020-12-31 18:37:00|||||||||1100
1609439830000|2020-12-31 18:37:10|||||||||500
1609439840000|2020-12-31 18:37:20|||||||||331
1609439850000|2020-12-31 18:37:30|||||||||200
1609439860000|2020-12-31 18:37:40|||||||||200
1609439870000|2020-12-31 18:37:50|||||||||120
1609439880000|2020-12-31 18:38:00|847|846|847|846|847|846|847|846|2308
1609439900000|2020-12-31 18:38:20|848|847|848|847|848|847|848|847|900
1609439910000|2020-12-31 18:38:30|||||||||700
1609439920000|2020-12-31 18:38:40|||||||||320
1609439930000|2020-12-31 18:38:50|||||||||119
1609439940000|2020-12-31 18:39:00|||||||||200
1609439950000|2020-12-31 18:39:10|||||||||1100
1609439960000|2020-12-31 18:39:20|847|846|847|846|847|846|847|846|5867
1609439970000|2020-12-31 18:39:30|848|847|848|847|848|847|848|847|1125
1609439980000|2020-12-31 18:39:40|||||||||5852
1609439990000|2020-12-31 18:39:50|||||||||400
1609440000000|2020-12-31 18:40:00|||||||||1300
1609440010000|2020-12-31 18:40:10|||||||||800
1609440030000|2020-12-31 18:40:30|||||||||1400
1609440050000|2020-12-31 18:40:50|||||||||100
1609440060000|2020-12-31 18:41:00|||||||||300
1609440080000|2020-12-31 18:41:20|||||||||450
1609440090000|2020-12-31 18:41:30|||||||||450
1609440100000|2020-12-31 18:41:40|||||||||1530
1609440110000|2020-12-31 18:41:50|847|846|847|846|847|846|847|846|16776
1609440120000|2020-12-31 18:42:00|||||||||1941
1609440130000|2020-12-31 18:42:10|846|845|846|845|846|845|846|845|4122
1609440140000|2020-12-31 18:42:20|845|844|846|845|846|845|845|844|2796
1609440150000|2020-12-31 18:42:30|||||||||1242
1609440160000|2020-12-31 18:42:40|||||||||1400
1609440170000|2020-12-31 18:42:50|845||846||846||845||6469
1609440180000|2020-12-31 18:43:00|||||||||221
1609440190000|2020-12-31 18:43:10|845|844|844|843|845|844|843|842|87136
1609440200000|2020-12-31 18:43:20|||||||||1400
1609440210000|2020-12-31 18:43:30|||||||||100
1609440220000|2020-12-31 18:43:40|||||||||432
1609440230000|2020-12-31 18:43:50|||||||||100
1609440240000|2020-12-31 18:44:00|||||||||270
1609440250000|2020-12-31 18:44:10|||||||||3100
1609440260000|2020-12-31 18:44:20|||||||||1165
1609440270000|2020-12-31 18:44:30|||||||||118
1609440280000|2020-12-31 18:44:40|||||||||500
1609440300000|2020-12-31 18:45:00|||||||||3220
1609440310000|2020-12-31 18:45:10|845|844|845|844|845|844|845|844|7207
1609440320000|2020-12-31 18:45:20|||||||||1000
1609440330000|2020-12-31 18:45:30|||||||||245
1609440340000|2020-12-31 18:45:40|||||||||310
1609440350000|2020-12-31 18:45:50|844|843|844|843|844|844|844|843|6200
1609440360000|2020-12-31 18:46:00|||||||||100
1609440370000|2020-12-31 18:46:10|||||||||100
1609440420000|2020-12-31 18:47:00|845|844|846|845|846|845|845|844|6950
1609440430000|2020-12-31 18:47:10|||||||||300
1609440440000|2020-12-31 18:47:20|847|846|847|846|847|846|847|846|3060
1609440450000|2020-12-31 18:47:30|||||||||100
1609440460000|2020-12-31 18:47:40|846|845|846|845|846|845|846|845|1300
1609440470000|2020-12-31 18:47:50|845|844|846|845|846|845|845|844|4999
1609440480000|2020-12-31 18:48:00|||||||||1299
1609440490000|2020-12-31 18:48:10|||||||||450
1609440500000|2020-12-31 18:48:20|||||||||148
1609440510000|2020-12-31 18:48:30|||||||||100
1609440520000|2020-12-31 18:48:40|||||||||1118
1609440540000|2020-12-31 18:49:00|||||||||300
1609440550000|2020-12-31 18:49:10|845|844|846|845|846|845|845|844|5287
1609440570000|2020-12-31 18:49:30|||||||||500
1609440580000|2020-12-31 18:49:40|845|844|845|844|845|844|845|844|4951
1609440590000|2020-12-31 18:49:50|||||||||349
1609440600000|2020-12-31 18:50:00|||||||||1183
1609440610000|2020-12-31 18:50:10|||||||||1225
1609440630000|2020-12-31 18:50:30|||||||||110
1609440640000|2020-12-31 18:50:40|||||||||600
1609440650000|2020-12-31 18:50:50|846|845|847|846|847|846|846|845|3571
1609440660000|2020-12-31 18:51:00|||||||||100
1609440670000|2020-12-31 18:51:10|846|845|847|846|847|846|846|845|4500
1609440700000|2020-12-31 18:51:40|||||||||760
1609440720000|2020-12-31 18:52:00|||||||||200
1609440730000|2020-12-31 18:52:10|||||||||237
1609440740000|2020-12-31 18:52:20|||||||||100
1609440750000|2020-12-31 18:52:30|||||||||1200
1609440760000|2020-12-31 18:52:40|846|845|846|845|846|845|846|845|2241
1609440780000|2020-12-31 18:53:00|||||||||674
1609440790000|2020-12-31 18:53:10|845|844|845|844|845|844|845|844|5290
1609440810000|2020-12-31 18:53:30|844|843|845|844|845|844|844|843|19979
1609440820000|2020-12-31 18:53:40|844|843|844|843|844|843|844|843|2300
1609440830000|2020-12-31 18:53:50|843|842|843|842|843|842|843|842|6747
1609440840000|2020-12-31 18:54:00|||||||||100
1609440860000|2020-12-31 18:54:20|||||||||700
1609440870000|2020-12-31 18:54:30|844|843|845|844|845|844|844|843|11573
1609440880000|2020-12-31 18:54:40|844|843|844|843|844|843|844|843|100
1609440890000|2020-12-31 18:54:50|||||||||333
1609440900000|2020-12-31 18:55:00|||||||||3140
1609440910000|2020-12-31 18:55:10|||||||||141
1609440920000|2020-12-31 18:55:20|||||||||533
1609440930000|2020-12-31 18:55:30|||||||||1639
1609440940000|2020-12-31 18:55:40|||||||||100
1609440950000|2020-12-31 18:55:50|||||||||200
1609440960000|2020-12-31 18:56:00|||||||||500
1609440970000|2020-12-31 18:56:10|||||||||100
1609440990000|2020-12-31 18:56:30|||||||||100
1609441000000|2020-12-31 18:56:40|||||||||2411
1609441020000|2020-12-31 18:57:00|||||||||171
1609441040000|2020-12-31 18:57:20|||||||||1800
1609441050000|2020-12-31 18:57:30|||||||||100
1609441060000|2020-12-31 18:57:40|||||||||930
1609441070000|2020-12-31 18:57:50|||||||||455
1609441080000|2020-12-31 18:58:00|||||||||1500
1609441090000|2020-12-31 18:58:10|||||||||964
1609441100000|2020-12-31 18:58:20|||||||||550
1609441120000|2020-12-31 18:58:40|||||||||336
1609441140000|2020-12-31 18:59:00|||||||||366
1609441150000|2020-12-31 18:59:10|843|842|843|842|843|842|843|842|9875
1609441160000|2020-12-31 18:59:20|||||||||1166
1609441170000|2020-12-31 18:59:30|||||||||4468
1609441180000|2020-12-31 18:59:40|842|841|842|841|842|841|842|841|1917
1609441190000|2020-12-31 18:59:50|||||||||1163
1609441200000|2020-12-31 19:00:00|||||||||462
1609441210000|2020-12-31 19:00:10|841|840|841|840|841|840|841|840|4202
1609441230000|2020-12-31 19:00:30|||||||||200
1609441250000|2020-12-31 19:00:50|842|841|842|841|842|841|842|841|2769
1609441260000|2020-12-31 19:01:00|||||||||2783
1609441270000|2020-12-31 19:01:10|||||||||1100
1609441280000|2020-12-31 19:01:20|841|840|841|840|841|840|841|840|828
1609441290000|2020-12-31 19:01:30|||||||||1747
1609441300000|2020-12-31 19:01:40|840|839|840|839|840|839|840|839|13992
1609441310000|2020-12-31 19:01:50|||||||||100
1609441320000|2020-12-31 19:02:00|841|840|841|840|841|840|841|840|4500
1609441330000|2020-12-31 19:02:10|||||||||5600
1609441340000|2020-12-31 19:02:20|842|841|842|841|842|841|842|841|700
1609441350000|2020-12-31 19:02:30|841|840|841|840|841|840|841|840|3566
1609441370000|2020-12-31 19:02:50|||||||||700
1609441380000|2020-12-31 19:03:00|||||||||416
1609441400000|2020-12-31 19:03:20|||||||||1000
1609441410000|2020-12-31 19:03:30|||||||||2166
1609441420000|2020-12-31 19:03:40|||||||||1000
1609441440000|2020-12-31 19:04:00|||||||||1400
1609441460000|2020-12-31 19:04:20|||||||||519
1609441470000|2020-12-31 19:04:30|842|841|842|841|842|841|842|841|2323
1609441480000|2020-12-31 19:04:40|841|840|841|840|841|840|841|840|1700
1609441510000|2020-12-31 19:05:10|||||||||300
1609441520000|2020-12-31 19:05:20|||||||||1000
1609441530000|2020-12-31 19:05:30|||||||||3039
1609441540000|2020-12-31 19:05:40|||||||||900
1609441550000|2020-12-31 19:05:50|||||||||7050
1609441560000|2020-12-31 19:06:00|840|839|840|839|840|839|840|839|2019
1609441570000|2020-12-31 19:06:10|||||||||2494
1609441580000|2020-12-31 19:06:20|||||||||2931
1609441590000|2020-12-31 19:06:30|||||||||683
1609441600000|2020-12-31 19:06:40|||||||||2521
1609441610000|2020-12-31 19:06:50|839|838|839|838|839|838|839|838|5623
1609441620000|2020-12-31 19:07:00|840|839|840|839|840|839|840|839|5703
1609441630000|2020-12-31 19:07:10|||||||||315
1609441640000|2020-12-31 19:07:20|||||||||4000
1609441650000|2020-12-31 19:07:30|||||||||107
1609441660000|2020-12-31 19:07:40|||||||||100
1609441670000|2020-12-31 19:07:50|||||||||100
1609441680000|2020-12-31 19:08:00|||||||||2480
1609441690000|2020-12-31 19:08:10|||||||||1323
1609441700000|2020-12-31 19:08:20|||||||||950
1609441710000|2020-12-31 19:08:30|||||||||355
1609441720000|2020-12-31 19:08:40|||||||||740
1609441730000|2020-12-31 19:08:50|||||||||150
1609441740000|2020-12-31 19:09:00|||||||||500
1609441750000|2020-12-31 19:09:10|||||||||400
1609441760000|2020-12-31 19:09:20|841|840|841|840|842|841|841|840|13808
1609441770000|2020-12-31 19:09:30|||||||||335
1609441780000|2020-12-31 19:09:40|||||||||1100
1609441810000|2020-12-31 19:10:10|840|839|840|839|840|839|840|839|1970
1609441820000|2020-12-31 19:10:20|||||||||400
1609441830000|2020-12-31 19:10:30|||||||||499
1609441840000|2020-12-31 19:10:40|||||||||480
1609441850000|2020-12-31 19:10:50|||||||||1038
1609441860000|2020-12-31 19:11:00|||||||||3250
1609441870000|2020-12-31 19:11:10|||||||||200
1609441890000|2020-12-31 19:11:30|||||||||400
1609441900000|2020-12-31 19:11:40|||||||||556
1609441910000|2020-12-31 19:11:50|||||||||1600
1609441920000|2020-12-31 19:12:00|||||||||400
1609441930000|2020-12-31 19:12:10|||||||||600
1609441940000|2020-12-31 19:12:20|||||||||2248
1609441950000|2020-12-31 19:12:30|||||||||325
1609441960000|2020-12-31 19:12:40|839|838|839|838|839|838|839|838|7822
1609441970000|2020-12-31 19:12:50|||||||||950
1609441980000|2020-12-31 19:13:00|||||||||551
1609441990000|2020-12-31 19:13:10|838|837|838|837|838|837|838|837|26843
1609442010000|2020-12-31 19:13:30|||||||||600
1609442020000|2020-12-31 19:13:40|||||||||1450
1609442030000|2020-12-31 19:13:50|839|838|839|838|839|838|839|838|12201
1609442040000|2020-12-31 19:14:00|||||||||300
1609442050000|2020-12-31 19:14:10|||||||||400
1609442060000|2020-12-31 19:14:20|||||||||200
1609442070000|2020-12-31 19:14:30|||||||||100
1609442080000|2020-12-31 19:14:40|||||||||10423
1609442090000|2020-12-31 19:14:50|840|839|840|839|840|839|840|839|1539
1609442100000|2020-12-31 19:15:00|||||||||1410
1609442110000|2020-12-31 19:15:10|||||||||411
1609442120000|2020-12-31 19:15:20|||||||||3200
1609442130000|2020-12-31 19:15:30|||||||||100
1609442150000|2020-12-31 19:15:50|||||||||1700
1609442160000|2020-12-31 19:16:00|839|838|839|838|839|838|839|838|4018
1609442170000|2020-12-31 19:16:10|||||||||700
1609442190000|2020-12-31 19:16:30|840|839|840|839|840|839|840|839|1806
1609442200000|2020-12-31 19:16:40|||||||||776
1609442210000|2020-12-31 19:16:50|839|838|839|838|839|838|839|838|7521
1609442220000|2020-12-31 19:17:00|||||||||100
1609442230000|2020-12-31 19:17:10|||||||||700
1609442240000|2020-12-31 19:17:20|838|837|838|837|838|837|838|837|1877
1609442260000|2020-12-31 19:17:40|839|838|839|838|840|839|839|838|5400
1609442270000|2020-12-31 19:17:50|||||||||200
1609442280000|2020-12-31 19:18:00|||||||||2100
1609442290000|2020-12-31 19:18:10|||||||||9200
1609442300000|2020-12-31 19:18:20|840|839|840|839|840|839|840|839|2705
1609442310000|2020-12-31 19:18:30|839|838|839|838|839|838|839|838|3600
1609442320000|2020-12-31 19:18:40|||||||||1000
1609442330000|2020-12-31 19:18:50|||||||||500
1609442340000|2020-12-31 19:19:00|||||||||200
1609442350000|2020-12-31 19:19:10|||||||||2625
1609442360000|2020-12-31 19:19:20|||||||||1569
1609442370000|2020-12-31 19:19:30|838|837|838|837|838|837|838|837|1575
1609442380000|2020-12-31 19:19:40|||||||||758
1609442390000|2020-12-31 19:19:50|839|838|839|838|839|838|839|838|2200
1609442410000|2020-12-31 19:20:10|||||||||319
1609442430000|2020-12-31 19:20:30|||||||||200
1609442440000|2020-12-31 19:20:40|840|839|840|839|840|839|840|839|3210
1609442450000|2020-12-31 19:20:50|||||||||100
1609442460000|2020-12-31 19:21:00|||||||||200
1609442480000|2020-12-31 19:21:20|||||||||1000
1609442490000|2020-12-31 19:21:30|||||||||2000
1609442500000|2020-12-31 19:21:40|||||||||720
1609442530000|2020-12-31 19:22:10|||||||||190
1609442550000|2020-12-31 19:22:30|||||||||357
1609442560000|2020-12-31 19:22:40|||||||||175
1609442570000|2020-12-31 19:22:50|||||||||1649
1609442580000|2020-12-31 19:23:00|||||||||500
1609442590000|2020-12-31 19:23:10|||||||||200
1609442600000|2020-12-31 19:23:20|||||||||1100
1609442610000|2020-12-31 19:23:30|841|840|841|840|841|840|841|840|12839
1609442620000|2020-12-31 19:23:40|||||||||1262
1609442630000|2020-12-31 19:23:50|||||||||7938
1609442640000|2020-12-31 19:24:00|||||||||120
1609442650000|2020-12-31 19:24:10|||||||||100
1609442660000|2020-12-31 19:24:20|||||||||1500
1609442670000|2020-12-31 19:24:30|||||||||3000
1609442680000|2020-12-31 19:24:40|||||||||1455
1609442690000|2020-12-31 19:24:50|842|841|841|840|842|841|841|840|15799
1609442700000|2020-12-31 19:25:00|||||||||100
1609442710000|2020-12-31 19:25:10|||||||||400
1609442720000|2020-12-31 19:25:20|||||||||749
1609442730000|2020-12-31 19:25:30|||||||||400
1609442740000|2020-12-31 19:25:40|840|839|840|839|840|839|840|839|4200
1609442750000|2020-12-31 19:25:50|||||||||2797
1609442760000|2020-12-31 19:26:00|||||||||2385
1609442790000|2020-12-31 19:26:30|||||||||1575
1609442810000|2020-12-31 19:26:50|||||||||200
1609442820000|2020-12-31 19:27:00|||||||||262
1609442830000|2020-12-31 19:27:10|||||||||2783
1609442840000|2020-12-31 19:27:20|||||||||300
1609442850000|2020-12-31 19:27:30|||||||||250
1609442860000|2020-12-31 19:27:40|||||||||1566
1609442870000|2020-12-31 19:27:50|841|840|841|840|841|840|841|840|6162
1609442890000|2020-12-31 19:28:10|840|839|840|839|840|839|840|839|3900
1609442900000|2020-12-31 19:28:20|||||||||100
1609442910000|2020-12-31 19:28:30|||||||||100
1609442930000|2020-12-31 19:28:50|841|840|841|840|841|840|841|840|8248
1609442950000|2020-12-31 19:29:10|||||||||6520
1609442960000|2020-12-31 19:29:20|||||||||3200
1609442970000|2020-12-31 19:29:30|||||||||1790
1609442980000|2020-12-31 19:29:40|||||||||4100
1609443000000|2020-12-31 19:30:00|||||||||1350
1609443010000|2020-12-31 19:30:10|||||||||400
1609443020000|2020-12-31 19:30:20|||||||||300
1609443030000|2020-12-31 19:30:30|842|841|841|840|842|841|841|840|6900
1609443040000|2020-12-31 19:30:40|||||||||1900
1609443050000|2020-12-31 19:30:50|||||||||363
1609443060000|2020-12-31 19:31:00|||||||||360
1609443070000|2020-12-31 19:31:10|||||||||3800
1609443080000|2020-12-31 19:31:20|||||||||6985
1609443100000|2020-12-31 19:31:40|840|839|840|839|840|839|840|839|8830
1609443110000|2020-12-31 19:31:50|||||||||270
1609443120000|2020-12-31 19:32:00|||||||||1300
1609443130000|2020-12-31 19:32:10|||||||||398
1609443140000|2020-12-31 19:32:20|||||||||250
1609443150000|2020-12-31 19:32:30|||||||||200
1609443160000|2020-12-31 19:32:40|||||||||6099
1609443170000|2020-12-31 19:32:50|||||||||1876
1609443180000|2020-12-31 19:33:00|||||||||1902
1609443190000|2020-12-31 19:33:10|839|838|839|838|839|838|839|838|6402
1609443200000|2020-12-31 19:33:20|||||||||1454
1609443210000|2020-12-31 19:33:30|838|837|838|837|838|837|838|837|8146
1609443230000|2020-12-31 19:33:50|||||||||120
1609443240000|2020-12-31 19:34:00|837|836|837|836|837|836|837|836|23500
1609443250000|2020-12-31 19:34:10|||||||||1400
1609443260000|2020-12-31 19:34:20|||||||||15105
1609443270000|2020-12-31 19:34:30|838|837|838|837|838|837|838|837|8248
1609443280000|2020-12-31 19:34:40|||||||||2490
1609443290000|2020-12-31 19:34:50|837|836|837|836|837|836|837|836|2600
1609443300000|2020-12-31 19:35:00|||||||||3966
1609443310000|2020-12-31 19:35:10|||||||||1725
1609443320000|2020-12-31 19:35:20|||||||||600
1609443330000|2020-12-31 19:35:30|||||||||1975
1609443340000|2020-12-31 19:35:40|||||||||4715
1609443350000|2020-12-31 19:35:50|||||||||2249
1609443360000|2020-12-31 19:36:00|838|837|838|837|838|837|838|837|7901
1609443370000|2020-12-31 19:36:10|||||||||3900
1609443380000|2020-12-31 19:36:20|||||||||2000
1609443390000|2020-12-31 19:36:30|||||||||600
1609443400000|2020-12-31 19:36:40|||||||||300
1609443420000|2020-12-31 19:37:00|837|836|837|836|837|836|837|836|1051
1609443430000|2020-12-31 19:37:10|||||||||400
1609443440000|2020-12-31 19:37:20|||||||||100
1609443450000|2020-12-31 19:37:30|||||||||1600
1609443460000|2020-12-31 19:37:40|||||||||700
1609443470000|2020-12-31 19:37:50|||||||||800
1609443480000|2020-12-31 19:38:00|||||||||660
1609443490000|2020-12-31 19:38:10|||||||||900
1609443500000|2020-12-31 19:38:20|||||||||400
1609443510000|2020-12-31 19:38:30|||||||||100
1609443520000|2020-12-31 19:38:40|||||||||339
1609443530000|2020-12-31 19:38:50|||||||||300
1609443540000|2020-12-31 19:39:00|||||||||10822
1609443550000|2020-12-31 19:39:10|||||||||600
1609443560000|2020-12-31 19:39:20|||||||||1200
1609443570000|2020-12-31 19:39:30|||||||||1070
1609443580000|2020-12-31 19:39:40|||||||||1053
1609443590000|2020-12-31 19:39:50|||||||||307
1609443600000|2020-12-31 19:40:00|||||||||232
1609443610000|2020-12-31 19:40:10|||||||||1000
1609443620000|2020-12-31 19:40:20|||||||||100
1609443630000|2020-12-31 19:40:30|||||||||1000
1609443640000|2020-12-31 19:40:40|||||||||1100
1609443650000|2020-12-31 19:40:50|||||||||3500
1609443660000|2020-12-31 19:41:00|||||||||100
1609443670000|2020-12-31 19:41:10|||||||||2972
1609443680000|2020-12-31 19:41:20|838|837|838|837|838|837|838|837|2531
1609443690000|2020-12-31 19:41:30|||||||||2339
1609443700000|2020-12-31 19:41:40|||||||||928
1609443710000|2020-12-31 19:41:50|||||||||900
1609443720000|2020-12-31 19:42:00|||||||||300
1609443730000|2020-12-31 19:42:10|||||||||1400
1609443740000|2020-12-31 19:42:20|||||||||1100
1609443750000|2020-12-31 19:42:30|||||||||202
1609443760000|2020-12-31 19:42:40|||||||||200
1609443770000|2020-12-31 19:42:50|||||||||300
1609443780000|2020-12-31 19:43:00|||||||||2108
1609443800000|2020-12-31 19:43:20|||||||||4927
1609443810000|2020-12-31 19:43:30|||||||||4230
1609443820000|2020-12-31 19:43:40|||||||||188
1609443830000|2020-12-31 19:43:50|||||||||400
1609443840000|2020-12-31 19:44:00|||||||||1200
1609443850000|2020-12-31 19:44:10|||||||||800
1609443870000|2020-12-31 19:44:30|||||||||100
1609443880000|2020-12-31 19:44:40|||||||||2119
1609443890000|2020-12-31 19:44:50|||||||||300
1609443900000|2020-12-31 19:45:00|||||||||150
1609443910000|2020-12-31 19:45:10|||||||||1731
1609443920000|2020-12-31 19:45:20|||||||||560
1609443930000|2020-12-31 19:45:30|||||||||2200
1609443940000|2020-12-31 19:45:40|||||||||200
1609443950000|2020-12-31 19:45:50|839|838|839|838|839|838|839|838|4918
1609443960000|2020-12-31 19:46:00|||||||||100
1609443980000|2020-12-31 19:46:20|||||||||1200
1609443990000|2020-12-31 19:46:30|||||||||200
1609444000000|2020-12-31 19:46:40|840|839|840|839|840|839|840|839|2270
1609444020000|2020-12-31 19:47:00|||||||||750
1609444030000|2020-12-31 19:47:10|||||||||119
1609444040000|2020-12-31 19:47:20|||||||||2200
1609444060000|2020-12-31 19:47:40|||||||||2077
1609444070000|2020-12-31 19:47:50|||||||||7566
1609444080000|2020-12-31 19:48:00|||||||||600
1609444100000|2020-12-31 19:48:20|||||||||1400
1609444110000|2020-12-31 19:48:30|||||||||900
1609444120000|2020-12-31 19:48:40|||||||||1100
1609444130000|2020-12-31 19:48:50|839|838|839|838|839|838|839|838|6975
1609444140000|2020-12-31 19:49:00|838|837|838|837|838|837|838|837|18073
1609444150000|2020-12-31 19:49:10|||||||||478
1609444170000|2020-12-31 19:49:30|||||||||700
1609444180000|2020-12-31 19:49:40|||||||||213
1609444200000|2020-12-31 19:50:00|||||||||100
1609444210000|2020-12-31 19:50:10|839|838|839|838|839|838|839|838|2985
1609444220000|2020-12-31 19:50:20|840|839|839|838|840|839|839|838|3700
1609444230000|2020-12-31 19:50:30|||||||||200
1609444240000|2020-12-31 19:50:40|838|837|838|837|838|837|838|837|2200
1609444250000|2020-12-31 19:50:50|||||||||1033
1609444260000|2020-12-31 19:51:00|||||||||2899
1609444270000|2020-12-31 19:51:10|||||||||1450
1609444280000|2020-12-31 19:51:20|||||||||200
1609444290000|2020-12-31 19:51:30|||||||||100
1609444300000|2020-12-31 19:51:40|||||||||100
1609444320000|2020-12-31 19:52:00|||||||||1016
1609444330000|2020-12-31 19:52:10|||||||||1100
1609444340000|2020-12-31 19:52:20|||||||||1233
1609444350000|2020-12-31 19:52:30|||||||||500
1609444360000|2020-12-31 19:52:40|||||||||1879
1609444370000|2020-12-31 19:52:50|||||||||200
1609444380000|2020-12-31 19:53:00|||||||||100
1609444390000|2020-12-31 19:53:10|||||||||275
1609444400000|2020-12-31 19:53:20|||||||||100
1609444410000|2020-12-31 19:53:30|||||||||1600
1609444420000|2020-12-31 19:53:40|||||||||300
1609444430000|2020-12-31 19:53:50|||||||||584
1609444440000|2020-12-31 19:54:00|||||||||800
1609444460000|2020-12-31 19:54:20|839|838|838|837|839|838|838|837|19444
1609444480000|2020-12-31 19:54:40|||||||||3219
1609444500000|2020-12-31 19:55:00|837|836|837|836|837|836|837|836|23383
1609444510000|2020-12-31 19:55:10|||||||||4017
1609444520000|2020-12-31 19:55:20|836|835|836|835|836|835|836|835|44470
1609444540000|2020-12-31 19:55:40|||||||||2847
1609444550000|2020-12-31 19:55:50|||||||||2000
1609444560000|2020-12-31 19:56:00|835|834|836|835|836|835|835|834|43420
1609444580000|2020-12-31 19:56:20|837|836|837|836|837|836|837|836|6700
1609444590000|2020-12-31 19:56:30|||||||||100
1609444600000|2020-12-31 19:56:40|||||||||2829
1609444610000|2020-12-31 19:56:50|||||||||1246
1609444620000|2020-12-31 19:57:00|||||||||848
1609444630000|2020-12-31 19:57:10|||||||||990
1609444640000|2020-12-31 19:57:20|||||||||3150
1609444660000|2020-12-31 19:57:40|||||||||680
1609444670000|2020-12-31 19:57:50|||||||||225
1609444680000|2020-12-31 19:58:00|||||||||170
1609444690000|2020-12-31 19:58:10|||||||||1700
1609444700000|2020-12-31 19:58:20|||||||||100
1609444710000|2020-12-31 19:58:30|||||||||100
1609444730000|2020-12-31 19:58:50|||||||||1010
1609444740000|2020-12-31 19:59:00|||||||||5500
1609444750000|2020-12-31 19:59:10|838|837|838|837|838|837|838|837|12626
1609444760000|2020-12-31 19:59:20|837|836|837|836|837|836|837|836|1200
1609444770000|2020-12-31 19:59:30|||||||||2607
1609444780000|2020-12-31 19:59:40|||||||||6250
1609444800000|2020-12-31 20:00:00|836|835|835|834|836|835|835|834|14786
1609444810000|2020-12-31 20:00:10|||||||||944
1609444830000|2020-12-31 20:00:30|||||||||2300
1609444840000|2020-12-31 20:00:40|||||||||200
1609444850000|2020-12-31 20:00:50|836|835|836|835|836|835|836|835|8107
1609444860000|2020-12-31 20:01:00|||||||||500
1609444870000|2020-12-31 20:01:10|||||||||1958
1609444880000|2020-12-31 20:01:20|||||||||1300
1609444890000|2020-12-31 20:01:30|||||||||180
1609444900000|2020-12-31 20:01:40|||||||||600
1609444910000|2020-12-31 20:01:50|||||||||1050
1609444920000|2020-12-31 20:02:00|||||||||3100
1609444930000|2020-12-31 20:02:10|||||||||350
1609444940000|2020-12-31 20:02:20|||||||||1848
1609444950000|2020-12-31 20:02:30|||||||||285
1609444960000|2020-12-31 20:02:40|||||||||1200
1609444970000|2020-12-31 20:02:50|||||||||410
1609444980000|2020-12-31 20:03:00|||||||||2200
1609444990000|2020-12-31 20:03:10|||||||||100
1609445010000|2020-12-31 20:03:30|||||||||1236
1609445020000|2020-12-31 20:03:40|||||||||200
1609445030000|2020-12-31 20:03:50|||||||||4800
1609445040000|2020-12-31 20:04:00|||||||||500
1609445050000|2020-12-31 20:04:10|835|834|835|834|835|834|835|834|11330
1609445060000|2020-12-31 20:04:20|||||||||2663
1609445070000|2020-12-31 20:04:30|||||||||5900
1609445080000|2020-12-31 20:04:40|||||||||4618
1609445090000|2020-12-31 20:04:50|834|833|834|833|834|833|834|833|816
1609445100000|2020-12-31 20:05:00|||||||||7225
1609445110000|2020-12-31 20:05:10|||||||||1338
1609445120000|2020-12-31 20:05:20|||||||||2330
1609445130000|2020-12-31 20:05:30|||||||||450
1609445140000|2020-12-31 20:05:40|||||||||3820
1609445150000|2020-12-31 20:05:50|||||||||100
1609445160000|2020-12-31 20:06:00|||||||||900
1609445170000|2020-12-31 20:06:10|||||||||100
1609445180000|2020-12-31 20:06:20|835|834|835|834|835|834|835|834|8329
1609445190000|2020-12-31 20:06:30|||||||||1132
1609445200000|2020-12-31 20:06:40|||||||||200
1609445210000|2020-12-31 20:06:50|||||||||200
1609445220000|2020-12-31 20:07:00|||||||||400
1609445230000|2020-12-31 20:07:10|||||||||400
1609445240000|2020-12-31 20:07:20|||||||||220
1609445250000|2020-12-31 20:07:30|||||||||3400
1609445270000|2020-12-31 20:07:50|||||||||588
1609445280000|2020-12-31 20:08:00|||||||||100
1609445290000|2020-12-31 20:08:10|||||||||12530
1609445300000|2020-12-31 20:08:20|||||||||1820
1609445310000|2020-12-31 20:08:30|836|835|836|835|836|835|836|835|12016
1609445320000|2020-12-31 20:08:40|835|834|835|834|835|834|835|834|19957
1609445330000|2020-12-31 20:08:50|834|833|834|833|834|833|834|833|12033
1609445340000|2020-12-31 20:09:00|835|834|834|833|835|834|834|833|9045
1609445350000|2020-12-31 20:09:10|||||||||3161
1609445360000|2020-12-31 20:09:20|||||||||1400
1609445370000|2020-12-31 20:09:30|||||||||400
1609445380000|2020-12-31 20:09:40|||||||||4459
1609445390000|2020-12-31 20:09:50|||||||||4690
1609445400000|2020-12-31 20:10:00|||||||||1139
1609445410000|2020-12-31 20:10:10|||||||||100
1609445420000|2020-12-31 20:10:20|||||||||2380
1609445430000|2020-12-31 20:10:30|||||||||2391
1609445450000|2020-12-31 20:10:50|||||||||300
1609445460000|2020-12-31 20:11:00|||||||||2750
1609445470000|2020-12-31 20:11:10|||||||||2000
1609445480000|2020-12-31 20:11:20|||||||||120
1609445490000|2020-12-31 20:11:30|||||||||2325
1609445510000|2020-12-31 20:11:50|||||||||200
1609445520000|2020-12-31 20:12:00|||||||||10200
1609445530000|2020-12-31 20:12:10|||||||||1400
1609445540000|2020-12-31 20:12:20|||||||||680
1609445550000|2020-12-31 20:12:30|||||||||1325
1609445560000|2020-12-31 20:12:40|||||||||1200
1609445570000|2020-12-31 20:12:50|||||||||220
1609445580000|2020-12-31 20:13:00|833|832|833|832|833|832|833|832|23569
1609445590000|2020-12-31 20:13:10|832|831|832|831|832|831|832|831|12915
1609445600000|2020-12-31 20:13:20|833|832|833|832|833|832|833|832|11853
1609445610000|2020-12-31 20:13:30|||||||||3300
1609445620000|2020-12-31 20:13:40|||||||||300
1609445630000|2020-12-31 20:13:50|||||||||6200
1609445640000|2020-12-31 20:14:00|||||||||100
1609445650000|2020-12-31 20:14:10|||||||||978
1609445660000|2020-12-31 20:14:20|||||||||805
1609445670000|2020-12-31 20:14:30|||||||||4600
1609445680000|2020-12-31 20:14:40|||||||||635
1609445690000|2020-12-31 20:14:50|||||||||3200
1609445700000|2020-12-31 20:15:00|||||||||300
1609445710000|2020-12-31 20:15:10|834|833|834|833|834|833|834|833|4377
1609445720000|2020-12-31 20:15:20|835|834|835|834|835|834|835|834|8608
1609445730000|2020-12-31 20:15:30|||||||||697
1609445740000|2020-12-31 20:15:40|834|833|835|834|835|834|834|833|21108
1609445760000|2020-12-31 20:16:00|||||||||400
1609445770000|2020-12-31 20:16:10|||||||||3630
1609445780000|2020-12-31 20:16:20|||||||||5619
1609445790000|2020-12-31 20:16:30|||||||||15800
1609445800000|2020-12-31 20:16:40|||||||||1213
1609445810000|2020-12-31 20:16:50|||||||||7316
1609445820000|2020-12-31 20:17:00|||||||||394
1609445830000|2020-12-31 20:17:10|||||||||2257
1609445840000|2020-12-31 20:17:20|||||||||600
1609445850000|2020-12-31 20:17:30|||||||||483
1609445860000|2020-12-31 20:17:40|||||||||500
1609445870000|2020-12-31 20:17:50|834|833|834|833|834|833|834|833|4958
1609445880000|2020-12-31 20:18:00|||||||||200
1609445890000|2020-12-31 20:18:10|||||||||200
1609445900000|2020-12-31 20:18:20|||||||||330
1609445910000|2020-12-31 20:18:30|||||||||542
1609445920000|2020-12-31 20:18:40|||||||||2000
1609445930000|2020-12-31 20:18:50|||||||||499
1609445940000|2020-12-31 20:19:00|||||||||2422
1609445950000|2020-12-31 20:19:10|||||||||1220
1609445960000|2020-12-31 20:19:20|||||||||200
1609445970000|2020-12-31 20:19:30|||||||||1300
1609445980000|2020-12-31 20:19:40|||||||||951
1609445990000|2020-12-31 20:19:50|||||||||1719
1609446000000|2020-12-31 20:20:00|||||||||300
1609446010000|2020-12-31 20:20:10|||||||||1000
1609446030000|2020-12-31 20:20:30|||||||||1100
1609446040000|2020-12-31 20:20:40|||||||||716
1609446050000|2020-12-31 20:20:50|||||||||1900
1609446060000|2020-12-31 20:21:00|||||||||111
1609446070000|2020-12-31 20:21:10|||||||||462
1609446090000|2020-12-31 20:21:30|||||||||2700
1609446100000|2020-12-31 20:21:40|||||||||3800
1609446110000|2020-12-31 20:21:50|||||||||5100
1609446120000|2020-12-31 20:22:00|||||||||1005
1609446130000|2020-12-31 20:22:10|||||||||800
1609446140000|2020-12-31 20:22:20|||||||||998
1609446150000|2020-12-31 20:22:30|||||||||300
1609446170000|2020-12-31 20:22:50|||||||||380
1609446180000|2020-12-31 20:23:00|||||||||5200
1609446190000|2020-12-31 20:23:10|||||||||1400
1609446200000|2020-12-31 20:23:20|||||||||600
1609446210000|2020-12-31 20:23:30|||||||||1112
1609446220000|2020-12-31 20:23:40|||||||||1493
1609446230000|2020-12-31 20:23:50|||||||||200
1609446240000|2020-12-31 20:24:00|||||||||200
1609446250000|2020-12-31 20:24:10|||||||||2976
1609446260000|2020-12-31 20:24:20|||||||||513
1609446270000|2020-12-31 20:24:30|||||||||2584
1609446280000|2020-12-31 20:24:40|||||||||700
1609446290000|2020-12-31 20:24:50|835|834|834|833|835|834|834|833|40594
1609446300000|2020-12-31 20:25:00|||||||||845
1609446310000|2020-12-31 20:25:10|||||||||1100
1609446320000|2020-12-31 20:25:20|||||||||567
1609446330000|2020-12-31 20:25:30|||||||||4743
1609446340000|2020-12-31 20:25:40|||||||||1909
1609446350000|2020-12-31 20:25:50|||||||||843
1609446360000|2020-12-31 20:26:00|833|832|833|832|833|832|833|832|21227
1609446370000|2020-12-31 20:26:10|||||||||2500
1609446380000|2020-12-31 20:26:20|||||||||3100
1609446390000|2020-12-31 20:26:30|||||||||700
1609446400000|2020-12-31 20:26:40|||||||||2403
1609446410000|2020-12-31 20:26:50|||||||||12521
1609446420000|2020-12-31 20:27:00|||||||||1200
1609446430000|2020-12-31 20:27:10|832|831|832|831|832|831|832|831|9304
1609446440000|2020-12-31 20:27:20|||||||||880
1609446450000|2020-12-31 20:27:30|||||||||1800
1609446460000|2020-12-31 20:27:40|||||||||6485
1609446470000|2020-12-31 20:27:50|||||||||5100
1609446480000|2020-12-31 20:28:00|||||||||1320
1609446500000|2020-12-31 20:28:20|||||||||3705
1609446510000|2020-12-31 20:28:30|||||||||2866
1609446520000|2020-12-31 20:28:40|||||||||4515
1609446530000|2020-12-31 20:28:50|||||||||857
1609446540000|2020-12-31 20:29:00|||||||||1200
1609446550000|2020-12-31 20:29:10|833|832|833|832|833|832|833|832|12112
1609446560000|2020-12-31 20:29:20|832|831|832|831|832|831|832|831|3417
1609446570000|2020-12-31 20:29:30|||||||||25572
1609446580000|2020-12-31 20:29:40|||||||||1900
1609446590000|2020-12-31 20:29:50|||||||||600
1609446600000|2020-12-31 20:30:00|||||||||6674
1609446610000|2020-12-31 20:30:10|||||||||1881
1609446620000|2020-12-31 20:30:20|||||||||208
1609446630000|2020-12-31 20:30:30|||||||||770
1609446640000|2020-12-31 20:30:40|||||||||4814
1609446650000|2020-12-31 20:30:50|||||||||440
1609446660000|2020-12-31 20:31:00|833|832|834|833|834|833|833|832|20562
1609446670000|2020-12-31 20:31:10|||||||||1230
1609446680000|2020-12-31 20:31:20|||||||||1900
1609446690000|2020-12-31 20:31:30|||||||||500
1609446700000|2020-12-31 20:31:40|||||||||2732
1609446710000|2020-12-31 20:31:50|||||||||200
1609446720000|2020-12-31 20:32:00|||||||||7680
1609446730000|2020-12-31 20:32:10|||||||||168
1609446740000|2020-12-31 20:32:20|||||||||1400
1609446750000|2020-12-31 20:32:30|||||||||12991
1609446760000|2020-12-31 20:32:40|||||||||1510
1609446770000|2020-12-31 20:32:50|||||||||1017
1609446780000|2020-12-31 20:33:00|||||||||200
1609446790000|2020-12-31 20:33:10|||||||||2000
1609446800000|2020-12-31 20:33:20|||||||||679
1609446810000|2020-12-31 20:33:30|||||||||600
1609446820000|2020-12-31 20:33:40|||||||||2300
1609446830000|2020-12-31 20:33:50|||||||||100
1609446840000|2020-12-31 20:34:00|835|834|835|834|835|834|835|834|5579
1609446850000|2020-12-31 20:34:10|||||||||1708
1609446860000|2020-12-31 20:34:20|||||||||2716
1609446870000|2020-12-31 20:34:30|836|835|836|835|836|835|836|835|11359
1609446880000|2020-12-31 20:34:40|||||||||1000
1609446890000|2020-12-31 20:34:50|||||||||413
1609446900000|2020-12-31 20:35:00|||||||||541
1609446910000|2020-12-31 20:35:10|837|836|837|836|837|836|837|836|16838
1609446920000|2020-12-31 20:35:20|||||||||400
1609446930000|2020-12-31 20:35:30|||||||||1100
1609446940000|2020-12-31 20:35:40|||||||||200
1609446950000|2020-12-31 20:35:50|||||||||3070
1609446960000|2020-12-31 20:36:00|||||||||3134
1609446970000|2020-12-31 20:36:10|||||||||1346
1609446980000|2020-12-31 20:36:20|||||||||506
1609446990000|2020-12-31 20:36:30|||||||||1416
1609447000000|2020-12-31 20:36:40|||||||||866
1609447010000|2020-12-31 20:36:50|||||||||1650
1609447020000|2020-12-31 20:37:00|||||||||2400
1609447030000|2020-12-31 20:37:10|||||||||1414
1609447040000|2020-12-31 20:37:20|838|837|838|837|838|837|838|837|2276
1609447050000|2020-12-31 20:37:30|839|838|839|838|839|838|839|838|10620
1609447060000|2020-12-31 20:37:40|840|839|839|838|840|839|839|838|13035
1609447070000|2020-12-31 20:37:50|||||||||5700
1609447080000|2020-12-31 20:38:00|||||||||688
1609447090000|2020-12-31 20:38:10|838|837|838|837|838|837|838|837|2431
1609447100000|2020-12-31 20:38:20|||||||||366
1609447110000|2020-12-31 20:38:30|||||||||1100
1609447120000|2020-12-31 20:38:40|||||||||1608
1609447130000|2020-12-31 20:38:50|||||||||1000
1609447150000|2020-12-31 20:39:10|837|836|837|836|837|836|837|836|8781
1609447160000|2020-12-31 20:39:20|836|835|836|835|836|835|836|835|16297
1609447170000|2020-12-31 20:39:30|||||||||1690
1609447180000|2020-12-31 20:39:40|||||||||2086
1609447190000|2020-12-31 20:39:50|836|834|837|835|837|835|836|834|1100
1609447200000|2020-12-31 20:40:00|836|834|836|834|837|835|836|834|0
1609447210000|2020-12-31 20:40:10|837|835|837|835|837|835|836|834|0
1609447220000|2020-12-31 20:40:20|836|834|837|835|837|835|836|834|840
1609447230000|2020-12-31 20:40:30|836|834|837|835|837|835|836|834|100
1609447240000|2020-12-31 20:40:40|836|834|836|834|837|835|836|834|641
1609447250000|2020-12-31 20:40:50|837|835|836|834|837|835|836|834|100
1609447260000|2020-12-31 20:41:00|837|835|836|834|837|835|836|834|1100
1609447270000|2020-12-31 20:41:10|837|835|837|835|837|835|836|834|100
1609447280000|2020-12-31 20:41:20|836|834|836|834|837|835|836|834|1554
1609447290000|2020-12-31 20:41:30|837|835|836|834|837|835|836|834|1250
1609447300000|2020-12-31 20:41:40|837|835|837|835|837|835|836|834|7517
1609447310000|2020-12-31 20:41:50|836|834|837|835|837|835|836|834|1200
1609447320000|2020-12-31 20:42:00|836|834|837|835|837|835|836|834|1065
1609447330000|2020-12-31 20:42:10|835|833|836|834|836|834|835|833|1500
1609447340000|2020-12-31 20:42:20|835|833|835|833|836|834|834|832|4351
1609447350000|2020-12-31 20:42:30|834|832|834|832|835|833|834|832|5900
1609447360000|2020-12-31 20:42:40|835|833|834|832|835|833|833|831|5395
1609447370000|2020-12-31 20:42:50|835|833|834|831|835|833|834|831|1000
1609447380000|2020-12-31 20:43:00|835|832|834|832|835|833|834|832|400
1609447390000|2020-12-31 20:43:10|835|833|834|832|835|833|833|831|5200
1609447400000|2020-12-31 20:43:20|833|831|833|831|834|832|833|831|121
1609447410000|2020-12-31 20:43:30|834|832|833|831|834|832|833|831|200
1609447420000|2020-12-31 20:43:40|834|832|832|830|834|832|832|830|1942
1609447430000|2020-12-31 20:43:50|833|831|832|830|833|831|832|830|403
1609447440000|2020-12-31 20:44:00|833|831|832|830|833|831|832|830|2763
1609447450000|2020-12-31 20:44:10|833|831|834|832|834|832|831|829|1050
1609447460000|2020-12-31 20:44:20|833|831|833|831|834|832|832|830|1412
1609447470000|2020-12-31 20:44:30|832|830|832|830|833|831|832|830|1962
1609447480000|2020-12-31 20:44:40|833|831|833|831|833|831|832|830|7351
1609447490000|2020-12-31 20:44:50|832|830|833|831|833|831|832|830|5099
1609447500000|2020-12-31 20:45:00|832|830|832|830|833|831|832|830|545
1609447510000|2020-12-31 20:45:10|833|831|832|830|833|831|832|830|14850
1609447520000|2020-12-31 20:45:20|833|831|833|831|833|831|832|830|3525
1609447530000|2020-12-31 20:45:30|832|830|832|830|833|831|832|830|201
1609447540000|2020-12-31 20:45:40|833|831|833|831|833|831|832|830|1638
1609447550000|2020-12-31 20:45:50|832|830|833|831|833|831|832|830|100
1609447560000|2020-12-31 20:46:00|832|830|832|830|833|831|832|830|1400
1609447570000|2020-12-31 20:46:10|833|831|832|830|833|831|832|830|729
1609447580000|2020-12-31 20:46:20|833|831|833|831|833|831|832|830|1673
1609447590000|2020-12-31 20:46:30|832|830|831|829|833|831|831|829|1361
1609447600000|2020-12-31 20:46:40|832|830|831|829|832|830|831|829|4830
1609447610000|2020-12-31 20:46:50|832|830|833|831|833|831|831|829|1600
1609447620000|2020-12-31 20:47:00|832|830|832|830|833|831|831|829|1300
1609447630000|2020-12-31 20:47:10|831|829|831|829|832|830|831|829|300
1609447640000|2020-12-31 20:47:20|832|830|833|831|833|831|831|829|1035
1609447650000|2020-12-31 20:47:30|832|830|833|831|833|831|832|830|1449
1609447660000|2020-12-31 20:47:40|832|830|832|830|833|831|832|830|400
1609447670000|2020-12-31 20:47:50|833|831|832|830|833|831|832|830|0
1609447680000|2020-12-31 20:48:00|833|831|832|830|833|831|832|830|378
1609447690000|2020-12-31 20:48:10|833|831|833|831|833|831|832|830|3393
1609447700000|2020-12-31 20:48:20|832|830|832|830|833|831|831|829|1256
1609447710000|2020-12-31 20:48:30|831|829|831|829|832|830|831|829|1612
1609447720000|2020-12-31 20:48:40|832|830|831|829|832|830|831|829|329
1609447730000|2020-12-31 20:48:50|832|830|831|829|832|830|831|829|1627
1609447740000|2020-12-31 20:49:00|832|830|832|830|832|830|831|829|400
1609447750000|2020-12-31 20:49:10|831|829|831|829|833|831|831|829|1507
1609447760000|2020-12-31 20:49:20|832|830|833|830|833|830|831|829|500
1609447770000|2020-12-31 20:49:30|832|829|831|829|833|830|831|829|1000
1609447780000|2020-12-31 20:49:40|832|830|832|829|833|830|831|829|1300
1609447790000|2020-12-31 20:49:50|831|830|832|830|833|831|831|829|1641
1609447800000|2020-12-31 20:50:00|833|831|832|830|834|832|831|829|3471
1609447810000|2020-12-31 20:50:10|831|829|831|829|832|830|831|829|506
1609447820000|2020-12-31 20:50:20|832|830|832|830|832|830|831|829|1900
1609447830000|2020-12-31 20:50:30|831|829|832|830|832|830|831|829|2638
1609447840000|2020-12-31 20:50:40|831|829|832|830|832|830|831|829|225
1609447850000|2020-12-31 20:50:50|833|831|832|830|833|831|832|830|200
1609447860000|2020-12-31 20:51:00|833|831|832|829|833|831|832|829|1400
1609447870000|2020-12-31 20:51:10|833|830|831|829|833|831|831|829|1474
1609447880000|2020-12-31 20:51:20|832|830|832|830|832|830|831|829|630
1609447890000|2020-12-31 20:51:30|831|829|832|830|834|831|831|829|800
1609447900000|2020-12-31 20:51:40|833|831|832|830|834|831|832|830|0
1609447910000|2020-12-31 20:51:50|833|831|833|831|834|831|832|830|1600
1609447920000|2020-12-31 20:52:00|832|830|832|830|833|831|832|830|566
1609447930000|2020-12-31 20:52:10|833|831|833|831|833|831|832|830|100
1609447940000|2020-12-31 20:52:20|832|830|832|830|833|831|832|829|1965
1609447950000|2020-12-31 20:52:30|833|831|832|830|833|831|832|830|300
1609447960000|2020-12-31 20:52:40|833|831|832|830|833|831|832|830|779
1609447970000|2020-12-31 20:52:50|833|831|832|830|833|831|832|830|3242
1609447980000|2020-12-31 20:53:00|833|831|833|831|833|831|832|830|300
1609447990000|2020-12-31 20:53:10|832|830|832|830|833|831|832|830|286
1609448000000|2020-12-31 20:53:20|833|831|832|830|833|831|832|830|2461
1609448010000|2020-12-31 20:53:30|833|831|833|831|833|831|832|829|3130
1609448020000|2020-12-31 20:53:40|832|830|833|831|833|831|832|830|1110
1609448030000|2020-12-31 20:53:50|832|830|833|831|833|831|832|829|606
1609448040000|2020-12-31 20:54:00|832|830|832|829|833|831|832|829|2600
1609448050000|2020-12-31 20:54:10|833|830|832|830|833|830|831|829|1950
1609448060000|2020-12-31 20:54:20|833|831|832|830|833|831|832|830|1500
1609448070000|2020-12-31 20:54:30|833|831|832|830|833|831|832|830|241
1609448080000|2020-12-31 20:54:40|833|831|833|831|833|831|832|830|1754
1609448090000|2020-12-31 20:54:50|832|830|832|830|833|831|832|830|2005
1609448100000|2020-12-31 20:55:00|833|831|832|830|833|831|832|830|2395
1609448110000|2020-12-31 20:55:10|833|831|832|830|833|831|832|830|789
1609448120000|2020-12-31 20:55:20|833|831|832|830|833|831|831|829|5180
1609448130000|2020-12-31 20:55:30|831|829|832|830|832|830|831|829|647
1609448140000|2020-12-31 20:55:40|831|829|832|830|832|830|831|829|1747
1609448150000|2020-12-31 20:55:50|831|829|832|830|832|830|831|829|2414
1609448160000|2020-12-31 20:56:00|831|829|833|831|833|831|831|829|1066
1609448170000|2020-12-31 20:56:10|832|830|832|830|833|831|832|830|6650
1609448180000|2020-12-31 20:56:20|833|831|832|830|833|831|832|830|850
1609448190000|2020-12-31 20:56:30|833|831|832|830|833|831|832|830|922
1609448200000|2020-12-31 20:56:40|833|831|833|831|833|831|832|830|1000
1609448210000|2020-12-31 20:56:50|832|830|832|830|833|831|832|830|5362
1609448220000|2020-12-31 20:57:00|833|831|833|831|833|831|832|830|470
1609448230000|2020-12-31 20:57:10|832|830|833|831|833|831|832|830|724
1609448240000|2020-12-31 20:57:20|832|830|832|830|833|831|832|830|4800
1609448250000|2020-12-31 20:57:30|833|831|833|831|833|831|832|830|271
1609448260000|2020-12-31 20:57:40|832|830|832|830|833|831|832|830|784
1609448270000|2020-12-31 20:57:50|833|831|832|830|833|831|832|830|3426
1609448280000|2020-12-31 20:58:00|833|831|834|832|834|832|832|830|2361
1609448290000|2020-12-31 20:58:10|833|831|833|831|834|832|833|831|4050
1609448300000|2020-12-31 20:58:20|834|832|833|831|834|832|833|831|8160
1609448310000|2020-12-31 20:58:30|834|832|833|831|834|832|833|831|1169
1609448320000|2020-12-31 20:58:40|834|832|832|830|834|832|832|830|2929
1609448330000|2020-12-31 20:58:50|833|831|832|830|833|831|832|830|5233
1609448340000|2020-12-31 20:59:00|833|831|833|830|834|831|832|830|13901
1609448350000|2020-12-31 20:59:10|834|831|833|831|834|831|832|830|8934
1609448360000|2020-12-31 20:59:20|832|830|833|831|833|831|832|830|9635
1609448370000|2020-12-31 20:59:30|832|830|833|831|833|831|832|830|13882
1609448380000|2020-12-31 20:59:40|832|830|832|830|834|831|832|829|5787
1609448390000|2020-12-31 20:59:50|833|831|833|830|834|831|832|829|3121
1614177000000|2021-02-24 14:30:00|1145|1133|1136|1134|1145|1138|1135|1133|125404
1614177010000|2021-02-24 14:30:10|1137|1133|1123|1122|1137|1133|1123|1122|37791
1614177020000|2021-02-24 14:30:20|1124|1123|1128|1126|1128|1127|1124|1122|18360
1614177030000|2021-02-24 14:30:30|1129|1127|1127|1125|1130|1128|1127|1125|4347
1614177040000|2021-02-24 14:30:40|1126|1126|1121|1120|1126|1126|1121|1120|20546
1614177050000|2021-02-24 14:30:50|1120|1119|1120|1118|1120|1119|1120|1118|10335
1614177060000|2021-02-24 14:31:00|1119|1119|1119|1118|1120|1119|1116|1115|18541
1614177070000|2021-02-24 14:31:10|1120|1119|1117|1116|1122|1121|1117|1116|6884
1614177080000|2021-02-24 14:31:20|1118|1117|1122|1121|1123|1121|1118|1117|5980
1614177090000|2021-02-24 14:31:30|1121|1120|1117|1116|1121|1120|1116|1115|4540
1614177100000|2021-02-24 14:31:40|1118|1117|1116|1115|1119|1118|1116|1115|4320
1614177110000|2021-02-24 14:31:50|1115|1114|1114|1113|1115|1114|1113|1112|11896
1614177120000|2021-02-24 14:32:00|1115|1112|1120|1118|1120|1118|1115|1112|8198
1614177130000|2021-02-24 14:32:10|1121|1119|1128|1127|1128|1127|1121|1119|22044
1614177140000|2021-02-24 14:32:20|1129|1128|1122|1121|1129|1128|1122|1120|8051
1614177150000|2021-02-24 14:32:30|1123|1122|1129|1126|1129|1126|1123|1122|2804
1614177160000|2021-02-24 14:32:40|1130|1127|1128|1127|1131|1130|1128|1127|17157
1614177170000|2021-02-24 14:32:50|1127|1126|1127|1126|1128|1127|1125|1124|5480
1614177180000|2021-02-24 14:33:00|1128|1127|1129|1128|1130|1129|1124|1123|13526
1614177190000|2021-02-24 14:33:10|1130|1129|1132|1131|1135|1133|1130|1129|9141
1614177200000|2021-02-24 14:33:20|1133|1132|1136|1135|1139|1136|1133|1132|4899
1614177210000|2021-02-24 14:33:30|1137|1136|1137|1136|1138|1136|1136|1135|5783
1614177220000|2021-02-24 14:33:40|1136|1135|1134|1132|1136|1135|1131|1130|11950
1614177230000|2021-02-24 14:33:50|1133|1133|1131|1130|1133|1133|1131|1130|1850
1614177240000|2021-02-24 14:34:00|1132|1131|1133|1132|1135|1134|1132|1131|5317
1614177250000|2021-02-24 14:34:10|1132|1131|1135|1134|1135|1134|1131|1130|3300
1614177260000|2021-02-24 14:34:20|1134|1133|1131|1130|1134|1133|1130|1129|10002
1614177270000|2021-02-24 14:34:30|||||||||639
1614177280000|2021-02-24 14:34:40|1130|1129|1125|1124|1130|1129|1125|1124|12323
1614177290000|2021-02-24 14:34:50|1124|1123|1125|1124|1125|1124|1124|1122|3802
1614177300000|2021-02-24 14:35:00|1126|1125|1126|1125|1129|1128|1124|1123|26413
1614177310000|2021-02-24 14:35:10|1125|1124|1120|1119|1125|1124|1120|1119|10390
1614177320000|2021-02-24 14:35:20|1119|1118|1117|1115|1119|1118|1117|1115|18573
1614177330000|2021-02-24 14:35:30|1116|1116|1114|1113|1117|1116|1114|1113|16611
1614177340000|2021-02-24 14:35:40|1115|1114|1116|1115|1116|1115|1114|1112|5872
1614177350000|2021-02-24 14:35:50|1117|1116|1116|1115|1120|1119|1115|1114|8085
1614177360000|2021-02-24 14:36:00|1115|1114|1116|1115|1117|1116|1114|1113|8195
1614177370000|2021-02-24 14:36:10|1117|1114|1115|1114|1118|1117|1115|1114|8276
1614177380000|2021-02-24 14:36:20|1114|1113|1113|1113|1115|1114|1113|1113|14639
1614177390000|2021-02-24 14:36:30|1114|1112|1111|1110|1114|1112|1109|1108|30801
1614177400000|2021-02-24 14:36:40|1110|1109|1109|1107|1112|1111|1109|1107|10605
1614177410000|2021-02-24 14:36:50||1108||1108||1108||1107|4187
1614177420000|2021-02-24 14:37:00|1108|1107|1109|1108|1109|1108|1107|1105|11566
1614177430000|2021-02-24 14:37:10|1108|1107|1106|1105|1109|1108|1106|1105|11964
1614177440000|2021-02-24 14:37:20|1105|1104|1107|1106|1107|1106|1103|1102|22237
1614177450000|2021-02-24 14:37:30|1106|1105|1105|1104|1107|1106|1105|1104|3600
1614177460000|2021-02-24 14:37:40|1104|1103|1104|1103|1104|1103|1104|1103|3253
1614177470000|2021-02-24 14:37:50|1105|1104|1105|1104|1107|1106|1105|1104|6550
1614177480000|2021-02-24 14:38:00|1104|1103|1102|1101|1105|1104|1102|1101|10249
1614177490000|2021-02-24 14:38:10|1101|1100|1101|1100|1101|1100|1101|1100|52245
1614177500000|2021-02-24 14:38:20|||||||||8075
1614177510000|2021-02-24 14:38:30|1102|1101|1102|1101|1104|1103|1102|1101|25035
1614177520000|2021-02-24 14:38:40|1101|1100|1101|1100|1101|1100|1101|1100|13168
1614177530000|2021-02-24 14:38:50|1102|1101|1106|1105|1106|1105|1102|1101|9626
1614177540000|2021-02-24 14:39:00|1107|1106|1110|1109|1110|1109|1107|1106|20515
1614177550000|2021-02-24 14:39:10|1111|1110|1111|1110|1111|1110|1110|1109|11612
1614177560000|2021-02-24 14:39:20|1112|1111|1115|1114|1115|1114|1112|1111|6600
1614177570000|2021-02-24 14:39:30|1116|1115|1114|1113|1116|1115|1114|1113|3022
1614177580000|2021-02-24 14:39:40|1115|1114|1115|1114|1116|1116|1114|1113|5261
1614177590000|2021-02-24 14:39:50|1114|1113|1117|1116|1117|1116|1114|1113|5278
1614177600000|2021-02-24 14:40:00|1118|1117|1118|1117|1120|1119|1118|1117|11679
1614177610000|2021-02-24 14:40:10|1119|1118|1118|1117|1119|1119|1118|1117|17300
1614177620000|2021-02-24 14:40:20|1117|1116|1115|1114|1117|1116|1114|1113|3887
1614177630000|2021-02-24 14:40:30||1115||1114||1115||1114|6200
1614177640000|2021-02-24 14:40:40|1116|1115|1118|1117|1120|1119|1116|1115|12329
1614177650000|2021-02-24 14:40:50|1119|1118|1116|1115|1119|1118|1116|1115|4321
1614177660000|2021-02-24 14:41:00|1117|1114|1119|1118|1119|1118|1116|1114|9705
1614177670000|2021-02-24 14:41:10|1120|1119|1121|1119|1122|1121|1120|1119|6000
1614177680000|2021-02-24 14:41:20|1120|1118|1119|1118|1120|1118|1119|1118|4386
1614177690000|2021-02-24 14:41:30|1120|1119|1121|1120|1122|1121|1120|1119|11250
1614177700000|2021-02-24 14:41:40|1120|1119|1119|1118|1120|1119|1119|1118|7370
1614177710000|2021-02-24 14:41:50||1119||1118||1119||1118|6221
1614177720000|2021-02-24 14:42:00|1120|1119|1121|1120|1122|1121|1120|1119|5808
1614177730000|2021-02-24 14:42:10|1120|1119|1119|1118|1120|1119|1119|1118|5390
1614177740000|2021-02-24 14:42:20|1118|1117|1116|1115|1118|1117|1116|1115|17730
1614177750000|2021-02-24 14:42:30|1117|1116|1118|1117|1118|1117|1115|1114|10334
1614177760000|2021-02-24 14:42:40|1117|1116|1120|1118|1120|1118|1117|1116|13985
1614177770000|2021-02-24 14:42:50|1119|1119|1118|1117|1119|1119|1118|1117|930
1614177780000|2021-02-24 14:43:00|1117|1116|1114|1113|1117|1116|1114|1113|3706
1614177790000|2021-02-24 14:43:10|1113|1112|1112|1111|1113|1112|1111|1110|19200
1614177800000|2021-02-24 14:43:20|1111|1110|1112|1111|1112|1111|1111|1110|2069
1614177810000|2021-02-24 14:43:30|1111|1110|1113|1112|1113|1112|1109|1108|14879
1614177820000|2021-02-24 14:43:40|1114|1111|1116|1115|1117|1116|1113|1111|6998
1614177830000|2021-02-24 14:43:50|1115|1114|1116|1115|1116|1115|1114|1113|10028
1614177840000|2021-02-24 14:44:00|1115|1114|1116|1114|1116|1115|1114|1113|4380
1614177850000|2021-02-24 14:44:10|1115|1113|1116|1114|1116|1115|1115|1113|792
1614177860000|2021-02-24 14:44:20|1117|1115|1118|1117|1119|1118|1117|1115|12170
1614177870000|2021-02-24 14:44:30|1117|1116|1117|1115|1118|1117|1115|1114|2630
1614177880000|2021-02-24 14:44:40|1116|1116|1118|1117|1119|1118|1116|1115|6309
1614177890000|2021-02-24 14:44:50|1119|1118|1120|1119|1120|1119|1119|1118|8125
1614177900000|2021-02-24 14:45:00|1119|1118|1120|1119|1120|1119|1116|1115|13798
1614177910000|2021-02-24 14:45:10|1119|1118|1119|1119|1121|1120|1119|1118|10062
1614177920000|2021-02-24 14:45:20|1120|1118|1119|1118|1120|1119|1118|1117|12627
1614177930000|2021-02-24 14:45:30|1120|1119|1122|1121|1122|1121|1119|1118|5560
1614177940000|2021-02-24 14:45:40|1123|1122|1126|1125|1126|1125|1123|1122|11139
1614177950000|2021-02-24 14:45:50|1127|1126|1126|1125|1128|1127|1124|1123|27415
1614177960000|2021-02-24 14:46:00|1125|1124|1126|1125|1126|1125|1125|1124|31211
1614177970000|2021-02-24 14:46:10|1127|1126|1130|1129|1130|1129|1127|1126|16427
1614177980000|2021-02-24 14:46:20|1129|1128|1129|1128|1130|1129|1128|1127|11952
1614177990000|2021-02-24 14:46:30|1130|1129|1132|1131|1133|1132|1130|1129|17114
1614178000000|2021-02-24 14:46:40|1133|1132|1130|1129|1133|1132|1130|1129|16538
1614178010000|2021-02-24 14:46:50|1131|1130|1130|1129|1131|1130|1130|1129|9232
1614178020000|2021-02-24 14:47:00|1131|1130|1130|1129|1132|1132|1130|1129|10175
1614178030000|2021-02-24 14:47:10|1129|1128|1133|1132|1133|1132|1129|1128|11529
1614178040000|2021-02-24 14:47:20|1132|1131|1133|1132|1134|1133|1132|1131|7240
1614178050000|2021-02-24 14:47:30|1134|1133|1133|1132|1135|1134|1133|1132|12968
1614178060000|2021-02-24 14:47:40|1134|1133|1136|1135|1136|1135|1134|1133|3594
1614178070000|2021-02-24 14:47:50|1137|1136|1137|1136|1138|1137|1137|1136|3808
1614178080000|2021-02-24 14:48:00|1138|1137|1138|1137|1138|1137|1138|1137|4116
1614178090000|2021-02-24 14:48:10|1139|1138|1137|1136|1140|1139|1137|1136|6831
1614178100000|2021-02-24 14:48:20|||||||||6332
1614178110000|2021-02-24 14:48:30|1138|1137|1139|1137|1140|1139|1138|1137|5325
1614178120000|2021-02-24 14:48:40|1138|1138|1138|1137|1139|1138|1138|1136|5555
1614178130000|2021-02-24 14:48:50|||||||||1300
1614178140000|2021-02-24 14:49:00|1139|1138|1139|1138|1142|1141|1139|1138|12490
1614178150000|2021-02-24 14:49:10|1140|1139|1141|1140|1142|1141|1140|1139|17770
1614178160000|2021-02-24 14:49:20|1142|1141|1140|1139|1143|1142|1140|1138|14950
1614178170000|2021-02-24 14:49:30|1141|1138|1137|1136|1141|1140|1136|1135|8903
1614178180000|2021-02-24 14:49:40|1138|1137|1138|1137|1140|1139|1138|1136|3809
1614178190000|2021-02-24 14:49:50|1137|1136|1135|1133|1137|1136|1135|1133|8091
1614178200000|2021-02-24 14:50:00|1134|1132|1133|1132|1135|1134|1133|1132|4000
1614178210000|2021-02-24 14:50:10|1132|1131|1137|1136|1137|1136|1132|1131|28527
1614178220000|2021-02-24 14:50:20|1138|1137|1137|1136|1140|1139|1136|1135|6600
1614178230000|2021-02-24 14:50:30|1138|1137|1139|1138|1140|1139|1137|1136|14828
1614178240000|2021-02-24 14:50:40|1140|1139|1139|1138|1140|1139|1139|1138|4904
1614178250000|2021-02-24 14:50:50|1138|1137|1136|1135|1138|1137|1136|1135|7291
1614178260000|2021-02-24 14:51:00|1135|1134|1135|1134|1137|1136|1135|1134|8139
1614178270000|2021-02-24 14:51:10|1136|1135|1132|1131|1136|1135|1132|1131|7574
1614178280000|2021-02-24 14:51:20|1133|1132|1130|1129|1133|1132|1130|1129|13468
1614178290000|2021-02-24 14:51:30|1131|1130|1134|1133|1134|1133|1131|1130|3300
1614178300000|2021-02-24 14:51:40|1133|1132|1131|1130|1133|1132|1131|1130|2595
1614178310000|2021-02-24 14:51:50|1132|1131|1135|1134|1136|1135|1132|1131|2221
1614178320000|2021-02-24 14:52:00|1134|1133|1132|1131|1134|1133|1131|1130|2300
1614178330000|2021-02-24 14:52:10|1133|1132|1134|1133|1134|1133|1133|1132|7045
1614178340000|2021-02-24 14:52:20|1133|1132|1132|1130|1134|1133|1132|1130|7872
1614178350000|2021-02-24 14:52:30|1131|1129|1129|1128|1131|1129|1129|1128|13691
1614178360000|2021-02-24 14:52:40|1130|1129|1132|1130|1132|1131|1130|1129|14170
1614178370000|2021-02-24 14:52:50|1133|1131|1135|1134|1135|1134|1133|1131|5983
1614178380000|2021-02-24 14:53:00|1136|1135|1136|1135|1136|1135|1135|1134|2820
1614178390000|2021-02-24 14:53:10|1135|1134|1135|1134|1135|1134|1133|1132|4977
1614178400000|2021-02-24 14:53:20|1136|1135|1137|1136|1137|1136|1135|1134|1700
1614178410000|2021-02-24 14:53:30|1138|1137|1137|1136|1138|1137|1137|1136|3585
1614178420000|2021-02-24 14:53:40|1138|1137|1142|1141|1142|1141|1138|1137|8928
1614178430000|2021-02-24 14:53:50|1141|1140|1138|1137|1142|1141|1137|1136|5600
1614178440000|2021-02-24 14:54:00|1139|1138|1141|1140|1141|1140|1139|1138|16260
1614178450000|2021-02-24 14:54:10|1142|1141|1143|1142|1143|1142|1142|1141|11432
1614178460000|2021-02-24 14:54:20|1142|1141|1141|1140|1144|1143|1141|1140|8825
1614178470000|2021-02-24 14:54:30|1142|1141|1141|1140|1142|1141|1141|1140|2330
1614178480000|2021-02-24 14:54:40|1142|1141|1141|1140|1142|1141|1141|1140|9845
1614178490000|2021-02-24 14:54:50|1142|1141|1141|1140|1142|1141|1141|1140|2375
1614178500000|2021-02-24 14:55:00|1140|1139|1140|1139|1140|1139|1139|1138|3790
1614178510000|2021-02-24 14:55:10|1141|1140|1141|1140|1141|1140|1139|1138|3734
1614178520000|2021-02-24 14:55:20|1142|1141|1143|1142|1143|1142|1142|1141|16441
1614178530000|2021-02-24 14:55:30|1142|1141|1142|1141|1142|1141|1142|1141|3470
1614178540000|2021-02-24 14:55:40|1143|1142|1143|1142|1145|1144|1142|1142|8109
1614178550000|2021-02-24 14:55:50|1144|1143|1144|1143|1144|1143|1143|1142|1390
1614178560000|2021-02-24 14:56:00|1143|1142|1144|1143|1145|1144|1143|1142|11778
1614178570000|2021-02-24 14:56:10|1145|1144|1146|1145|1147|1146|1145|1144|8061
1614178580000|2021-02-24 14:56:20|1147|1144|1148|1147|1149|1148|1147|1144|5000
1614178590000|2021-02-24 14:56:30|1147|1146|1146|1146|1147|1146|1146|1145|3500
1614178600000|2021-02-24 14:56:40|1147|1147|1147|1146|1148|1147|1147|1146|2700
1614178610000|2021-02-24 14:56:50|1148|1147|1148|1147|1148|1147|1147|1146|5625
1614178620000|2021-02-24 14:57:00|1147|1146|1146|1145|1147|1146|1146|1145|10293
1614178630000|2021-02-24 14:57:10|1145|1144|1145|1144|1145|1144|1143|1142|3519
1614178640000|2021-02-24 14:57:20|1146|1145|1145|1144|1146|1145|1145|1144|6300
1614178650000|2021-02-24 14:57:30|1144|1143|1143|1142|1144|1143|1143|1142|2483
1614178660000|2021-02-24 14:57:40|1144|1143|1143|1142|1144|1143|1143|1142|8460
1614178670000|2021-02-24 14:57:50|||||||||5600
1614178680000|2021-02-24 14:58:00|1144|1143|1143|1142|1144|1143|1143|1142|1150
1614178690000|2021-02-24 14:58:10|1142|1141|1142|1140|1142|1141|1142|1140|2800
1614178700000|2021-02-24 14:58:20|1141|1141|1138|1137|1141|1141|1138|1137|22583
1614178710000|2021-02-24 14:58:30|1139|1138|1139|1138|1139|1138|1139|1138|6097
1614178720000|2021-02-24 14:58:40|||||||||2700
1614178730000|2021-02-24 14:58:50|1140|1139|1140|1139|1140|1139|1140|1139|2501
1614178740000|2021-02-24 14:59:00|1141|1140|1141|1140|1141|1140|1141|1140|4052
1614178750000|2021-02-24 14:59:10|1140|1139|1141|1140|1141|1140|1140|1139|5641
1614178760000|2021-02-24 14:59:20|1142|1141|1142|1141|1142|1141|1142|1141|3300
1614178770000|2021-02-24 14:59:30|1143|1142|1143|1142|1143|1142|1143|1142|1200
1614178780000|2021-02-24 14:59:40|||||||||1200
1614178790000|2021-02-24 14:59:50|1142|1141|1143|1142|1143|1142|1142|1141|3230
1614178800000|2021-02-24 15:00:00|1144|1143|1146|1145|1146|1145|1144|1143|7516
1614178810000|2021-02-24 15:00:10|1145|1144|1144|1143|1145|1144|1144|1143|4400
1614178820000|2021-02-24 15:00:20||1144||1143||1144||1143|1100
1614178830000|2021-02-24 15:00:30|1145|1144|1148|1146|1149|1148|1145|1143|15591
1614178840000|2021-02-24 15:00:40|1147|1147|1148|1147|1148|1147|1147|1147|3800
1614178850000|2021-02-24 15:00:50|||||||||15040
1614178860000|2021-02-24 15:01:00|1147|1146|1148|1147|1148|1147|1146|1145|3871
1614178870000|2021-02-24 15:01:10|1147|1146|1147|1146|1147|1147|1147|1146|7659
1614178880000|2021-02-24 15:01:20|||||||||600
1614178890000|2021-02-24 15:01:30|1146|1145|1145|1143|1146|1145|1145|1143|14784
1614178900000|2021-02-24 15:01:40|1144|1144|1145|1143|1145|1144|1144|1143|22600
1614178910000|2021-02-24 15:01:50|1144|1144|1143|1142|1144|1144|1142|1141|24502
1614178920000|2021-02-24 15:02:00|1142|1141|1143|1142|1143|1142|1142|1141|9601
1614178930000|2021-02-24 15:02:10|1142|1141|1142|1141|1142|1141|1142|1141|2398
1614178940000|2021-02-24 15:02:20|1141|1140|1142|1141|1142|1141|1141|1140|3860
1614178950000|2021-02-24 15:02:30|1141|1140|1142|1141|1142|1141|1141|1140|5432
1614178960000|2021-02-24 15:02:40|1143|1142|1145|1144|1145|1144|1143|1142|4129
1614178970000|2021-02-24 15:02:50|1146|1145|1146|1145|1146|1145|1146|1145|3748
1614178980000|2021-02-24 15:03:00|1145|1144|1145|1144|1145|1144|1145|1144|3091
1614178990000|2021-02-24 15:03:10|1144|1143|1143|1142|1144|1143|1143|1142|27883
1614179000000|2021-02-24 15:03:20|1142|1141|1142|1141|1143|1142|1141|1140|10625
1614179010000|2021-02-24 15:03:30|1143|1142|1141|1140|1143|1142|1141|1140|17725
1614179020000|2021-02-24 15:03:40|1142|1141|1141|1140|1143|1142|1141|1140|7460
1614179030000|2021-02-24 15:03:50|1140|1139|1140|1139|1140|1139|1139|1138|3316
1614179040000|2021-02-24 15:04:00|1139|1138|1138|1136|1140|1138|1137|1136|5618
1614179050000|2021-02-24 15:04:10|1137|1137|1137|1136|1137|1137|1137|1136|6700
1614179060000|2021-02-24 15:04:20|1138|1137|1138|1137|1138|1137|1138|1137|2535
1614179070000|2021-02-24 15:04:30|1137|1136|1138|1137|1138|1137|1136|1135|3387
1614179080000|2021-02-24 15:04:40|1137|1136|1138|1137|1138|1137|1137|1136|2720
1614179090000|2021-02-24 15:04:50|1139|1138|1140|1138|1140|1138|1139|1138|42261
1614179100000|2021-02-24 15:05:00|1141|1139|1139|1138|1142|1141|1139|1138|5738
1614179110000|2021-02-24 15:05:10|1138|1137|1137|1136|1138|1137|1137|1135|769
1614179120000|2021-02-24 15:05:20|1136|1135|1133|1132|1136|1136|1133|1132|5714
1614179130000|2021-02-24 15:05:30|1134|1133|1133|1132|1134|1133|1133|1132|2107
1614179140000|2021-02-24 15:05:40|1134|1133|1133|1132|1134|1133|1133|1132|1198
1614179150000|2021-02-24 15:05:50|1132|1131|1131|1130|1132|1131|1131|1130|3088
1614179160000|2021-02-24 15:06:00|1132|1131|1134|1133|1135|1134|1132|1131|5200
1614179170000|2021-02-24 15:06:10|1135|1134|1138|1137|1139|1138|1135|1134|59357
1614179180000|2021-02-24 15:06:20|1137|1136|1139|1138|1139|1138|1136|1135|2900
1614179190000|2021-02-24 15:06:30|1140|1139|1139|1138|1140|1139|1138|1137|2832
1614179200000|2021-02-24 15:06:40|1140|1139|1137|1136|1140|1139|1137|1136|500
1614179210000|2021-02-24 15:06:50|1138|1137|1139|1138|1139|1138|1138|1136|4600
1614179220000|2021-02-24 15:07:00|1140|1139|1140|1139|1142|1141|1140|1139|6901
1614179230000|2021-02-24 15:07:10|1141|1140|1141|1140|1142|1141|1140|1139|1225
1614179240000|2021-02-24 15:07:20|1142|1141|1143|1142|1144|1143|1142|1141|25157
1614179250000|2021-02-24 15:07:30|1142|1141|1140|1139|1142|1141|1140|1139|6159
1614179260000|2021-02-24 15:07:40|1139|1138|1139|1138|1140|1139|1139|1138|3886
1614179270000|2021-02-24 15:07:50|1140|1139|1137|1136|1140|1139|1137|1136|1884
1614179280000|2021-02-24 15:08:00|1136|1135|1136|1135|1136|1136|1136|1135|750
1614179290000|2021-02-24 15:08:10|1137|1136|1136|1135|1137|1136|1136|1135|4228
1614179300000|2021-02-24 15:08:20|||||||||948
1614179310000|2021-02-24 15:08:30|1135|1134|1134|1133|1135|1134|1134|1133|2125
1614179320000|2021-02-24 15:08:40|||||||||3700
1614179330000|2021-02-24 15:08:50|1133|1132|1133|1132|1133|1132|1133|1132|9054
1614179340000|2021-02-24 15:09:00|1132|1131|1131|1130|1132|1131|1131|1130|10730
1614179350000|2021-02-24 15:09:10|1130|1129|1130|1129|1130|1129|1130|1129|6432
1614179360000|2021-02-24 15:09:20|1129|1128|1130|1129|1130|1129|1128|1127|9951
1614179370000|2021-02-24 15:09:30|1129|1128|1127|1126|1129|1128|1126|1125|29337
1614179380000|2021-02-24 15:09:40|1128|1127|1129|1128|1130|1129|1128|1127|7062
1614179390000|2021-02-24 15:09:50|1128|1127|1126|1125|1128|1127|1126|1125|14101
1614179400000|2021-02-24 15:10:00|||||||||4940
1614179410000|2021-02-24 15:10:10|1127|1126|1130|1129|1130|1129|1127|1126|13439
1614179420000|2021-02-24 15:10:20|1129|1128|1129|1128|1129|1128|1128|1127|8500
1614179430000|2021-02-24 15:10:30|1130|1129|1129|1128|1131|1130|1129|1128|3613
1614179440000|2021-02-24 15:10:40|1130|1129|1131|1130|1132|1131|1130|1129|5996
1614179450000|2021-02-24 15:10:50|1132|1131|1131|1130|1132|1131|1131|1130|3660
1614179460000|2021-02-24 15:11:00|1132|1131|1133|1132|1133|1132|1131|1130|1303
1614179470000|2021-02-24 15:11:10|1132|1131|1132|1131|1132|1131|1131|1130|4822
1614179480000|2021-02-24 15:11:20|1131|1130|1131|1130|1131|1130|1130|1129|700
1614179490000|2021-02-24 15:11:30|1130|1129|1130|1129|1131|1130|1130|1129|1008
1614179500000|2021-02-24 15:11:40|1131|1130|1129|1128|1131|1130|1129|1128|9050
1614179510000|2021-02-24 15:11:50|1130|1129|1131|1130|1132|1131|1130|1129|5140
1614179520000|2021-02-24 15:12:00|1130|1129|1129|1128|1130|1130|1128|1127|903
1614179530000|2021-02-24 15:12:10|1130|1129|1130|1129|1131|1130|1129|1128|9512
1614179540000|2021-02-24 15:12:20|1129|1128|1130|1129|1131|1130|1129|1128|1900
1614179550000|2021-02-24 15:12:30|1129|1128|1129|1128|1130|1129|1129|1128|124
1614179560000|2021-02-24 15:12:40|||||||||200
1614179570000|2021-02-24 15:12:50|1128|1127|1128|1127|1128|1127|1128|1127|755
1614179580000|2021-02-24 15:13:00|1129|1128|1127|1126|1129|1128|1127|1126|1870
1614179590000|2021-02-24 15:13:10|||||||||400
1614179600000|2021-02-24 15:13:20|||||||||700
1614179610000|2021-02-24 15:13:30|||||||||4000
1614179620000|2021-02-24 15:13:40|1126|1125|1126|1126|1127|1126|1125|1124|24154
1614179630000|2021-02-24 15:13:50|1127|1125|1125|1124|1127|1125|1124|1123|5996
1614179640000|2021-02-24 15:14:00|1126|1125|1125|1124|1126|1125|1123|1122|4300
1614179650000|2021-02-24 15:14:10|1124|1123|1126|1125|1126|1125|1124|1123|10027
1614179660000|2021-02-24 15:14:20|1127|1126|1127|1126|1127|1126|1127|1126|3000
1614179670000|2021-02-24 15:14:30|1128|1127|1129|1128|1129|1128|1128|1127|6376
1614179680000|2021-02-24 15:14:40|1130|1129|1130|1129|1130|1129|1130|1129|2942
1614179690000|2021-02-24 15:14:50|||||||||152
1614179700000|2021-02-24 15:15:00|1131|1130|1134|1133|1134|1133|1131|1130|14806
1614179710000|2021-02-24 15:15:10|1135|1134|1135|1134|1135|1134|1135|1134|5522
1614179720000|2021-02-24 15:15:20|1134|1133|1133|1132|1134|1133|1132|1131|7642
1614179730000|2021-02-24 15:15:30|1134|1133|1134|1133|1134|1133|1133|1132|432
1614179740000|2021-02-24 15:15:40|1133|1132|1135|1134|1135|1134|1133|1132|9822
1614179750000|2021-02-24 15:15:50|1134|1133|1135|1134|1135|1134|1134|1133|2203
1614179760000|2021-02-24 15:16:00|1136|1135|1137|1136|1138|1137|1136|1135|8107
1614179770000|2021-02-24 15:16:10|1138|1137|1138|1137|1138|1137|1137|1136|2638
1614179780000|2021-02-24 15:16:20|1137|1136|1135|1134|1137|1136|1135|1133|900
1614179790000|2021-02-24 15:16:30|||||||||2256
1614179800000|2021-02-24 15:16:40|||||||||600
1614179810000|2021-02-24 15:16:50|||||||||1100
1614179820000|2021-02-24 15:17:00|1134|1133|1134|1133|1134|1133|1133|1132|5982
1614179830000|2021-02-24 15:17:10|1133|1132|1134|1133|1134|1133|1133|1132|4400
1614179840000|2021-02-24 15:17:20|1133|1132|1134|1133|1134|1133|1133|1132|520
1614179850000|2021-02-24 15:17:30|1135|1134|1135|1134|1135|1134|1135|1134|2900
1614179860000|2021-02-24 15:17:40|1134|1133|1133|1132|1135|1134|1132|1131|4352
1614179870000|2021-02-24 15:17:50|1134|1133|1134|1133|1134|1133|1134|1133|2800
1614179880000|2021-02-24 15:18:00|1135|1134|1133|1132|1136|1135|1133|1132|8584
1614179890000|2021-02-24 15:18:10|1134|1133|1137|1136|1137|1136|1134|1133|1480
1614179900000|2021-02-24 15:18:20|1136|1135|1135|1134|1136|1135|1135|1134|2657
1614179910000|2021-02-24 15:18:30|1136|1135|1135|1134|1136|1135|1135|1134|7600
1614179920000|2021-02-24 15:18:40|1136|1135|1136|1135|1136|1135|1135|1134|1867
1614179930000|2021-02-24 15:18:50|1135|1134|1134|1133|1135|1135|1134|1133|1060
1614179940000|2021-02-24 15:19:00|1135|1134|1135|1134|1135|1134|1134|1133|600
1614179950000|2021-02-24 15:19:10|1134|1133|1134|1133|1134|1133|1134|1133|1980
1614179960000|2021-02-24 15:19:20|1135|1134|1134|1133|1135|1134|1134|1133|7419
1614179970000|2021-02-24 15:19:30|1135|1134|1134|1133|1135|1134|1134|1133|300
1614179980000|2021-02-24 15:19:40|||||||||1000
1614179990000|2021-02-24 15:19:50|||||||||8100
1614180000000|2021-02-24 15:20:00|1133|1132|1132|1131|1133|1132|1132|1131|17850
1614180010000|2021-02-24 15:20:10|||||||||200
1614180020000|2021-02-24 15:20:20|||||||||2825
1614180030000|2021-02-24 15:20:30|1131|1130|1134|1133|1134|1133|1131|1130|21653
1614180040000|2021-02-24 15:20:40|1135|1134|1134|1133|1135|1134|1133|1132|2609
1614180050000|2021-02-24 15:20:50|1135|1134|1134|1133|1135|1134|1134|1133|4830
1614180060000|2021-02-24 15:21:00|1135|1134|1135|1134|1135|1134|1134|1134|6100
1614180070000|2021-02-24 15:21:10|1136|1135|1136|1135|1136|1135|1136|1135|5720
1614180080000|2021-02-24 15:21:20|1137|1136|1137|1136|1138|1137|1136|1135|4552
1614180090000|2021-02-24 15:21:30|1136|1135|1136|1135|1137|1136|1136|1135|132
1614180100000|2021-02-24 15:21:40|1135|1134|1135|1134|1135|1134|1135|1134|1883
1614180110000|2021-02-24 15:21:50|||||||||851
1614180120000|2021-02-24 15:22:00|1134|1133|1134|1133|1134|1133|1134|1133|1020
1614180130000|2021-02-24 15:22:10|1133|1132|1133|1132|1133|1132|1131|1130|12462
1614180150000|2021-02-24 15:22:30|1134|1133|1134|1133|1134|1133|1134|1133|1660
1614180160000|2021-02-24 15:22:40|1135|1134|1136|1135|1136|1135|1135|1134|2100
1614180170000|2021-02-24 15:22:50|1135|1134|1135|1134|1136|1135|1135|1134|400
1614180180000|2021-02-24 15:23:00|1136|1135|1136|1135|1136|1135|1136|1135|1300
1614180190000|2021-02-24 15:23:10|1137|1136|1136|1135|1137|1136|1136|1135|749
1614180200000|2021-02-24 15:23:20|||||||||414
1614180210000|2021-02-24 15:23:30|1135|1134|1135|1134|1135|1134|1135|1134|500
1614180220000|2021-02-24 15:23:40|1136|1135|1136|1135|1136|1135|1136|1135|735
1614180230000|2021-02-24 15:23:50|1137|1136|1137|1136|1137|1136|1137|1136|1100
1614180240000|2021-02-24 15:24:00|||||||||1500
1614180250000|2021-02-24 15:24:10|||||||||600
1614180260000|2021-02-24 15:24:20|1138|1137|1137|1136|1138|1137|1137|1136|3515
1614180270000|2021-02-24 15:24:30|1136|1135|1138|1137|1138|1137|1136|1135|3019
1614180280000|2021-02-24 15:24:40|||||||||980
1614180290000|2021-02-24 15:24:50|1137|1136|1138|1137|1138|1137|1137|1136|6028
1614180300000|2021-02-24 15:25:00|1137|1136|1137|1136|1137|1137|1136|1135|1200
1614180310000|2021-02-24 15:25:10|1136|1135|1135|1134|1137|1136|1134|1133|1036
1614180320000|2021-02-24 15:25:20|||||||||2937
1614180330000|2021-02-24 15:25:30|1136|1135|1134|1133|1136|1135|1134|1133|5499
1614180340000|2021-02-24 15:25:40|1133|1132|1134|1133|1134|1133|1133|1132|600
1614180350000|2021-02-24 15:25:50|1133|1132|1135|1134|1135|1134|1133|1132|2840
1614180360000|2021-02-24 15:26:00|1134|1133|1134|1133|1134|1133|1134|1133|1910
1614180370000|2021-02-24 15:26:10|1135|1134|1135|1134|1135|1134|1134|1134|1900
1614180380000|2021-02-24 15:26:20|1136|1135|1135|1134|1136|1135|1134|1133|800
1614180390000|2021-02-24 15:26:30|1136|1135|1135|1134|1136|1135|1135|1134|530
1614180400000|2021-02-24 15:26:40|||||||||300
1614180410000|2021-02-24 15:26:50|1136|1135|1137|1136|1137|1136|1136|1135|2900
1614180420000|2021-02-24 15:27:00|1136|1135|1136|1135|1136|1135|1136|1135|4754
1614180430000|2021-02-24 15:27:10|1135|1134|1137|1136|1137|1136|1135|1134|2096
1614180440000|2021-02-24 15:27:20|1136|1135|1137|1136|1137|1136|1136|1135|5120
1614180450000|2021-02-24 15:27:30|||||||||700
1614180460000|2021-02-24 15:27:40|1138|1137|1138|1137|1138|1137|1138|1137|2200
1614180470000|2021-02-24 15:27:50|1137|1136|1137|1136|1137|1136|1137|1136|500
1614180480000|2021-02-24 15:28:00|1136|1135|1135|1134|1136|1135|1135|1134|2498
1614180500000|2021-02-24 15:28:20|1136|1135|1137|1136|1137|1136|1136|1135|3050
1614180510000|2021-02-24 15:28:30|||||||||7100
1614180520000|2021-02-24 15:28:40|1136|1135|1137|1136|1137|1136|1136|1135|800
1614180530000|2021-02-24 15:28:50|||||||||1300
1614180540000|2021-02-24 15:29:00|1138|1137|1138|1137|1138|1137|1138|1137|2018
1614180550000|2021-02-24 15:29:10|1137|1136|1136|1135|1137|1136|1135|1134|200
1614180560000|2021-02-24 15:29:20|1135|1134|1135|1134|1135|1134|1135|1134|2736
1614180570000|2021-02-24 15:29:30|1136|1135|1136|1135|1136|1135|1136|1135|2600
1614180580000|2021-02-24 15:29:40|1137|1136|1137|1136|1137|1136|1137|1136|275
1614180590000|2021-02-24 15:29:50|||||||||1701
1614180600000|2021-02-24 15:30:00|||||||||1917
1614180620000|2021-02-24 15:30:20|1136|1135|1136|1135|1136|1135|1136|1135|670
1614180630000|2021-02-24 15:30:30|||||||||250
1614180640000|2021-02-24 15:30:40|1135|1134|1134|1133|1135|1134|1133|1132|1788
1614180650000|2021-02-24 15:30:50|1133|1132|1133|1132|1133|1132|1133|1132|3107
1614180660000|2021-02-24 15:31:00|1132|1131|1132|1131|1132|1131|1132|1131|2800
1614180670000|2021-02-24 15:31:10|||||||||500
1614180680000|2021-02-24 15:31:20|||||||||750
1614180690000|2021-02-24 15:31:30|1133|1132|1133|1132|1133|1132|1133|1132|2366
1614180700000|2021-02-24 15:31:40|||||||||1200
1614180710000|2021-02-24 15:31:50|1134|1133|1135|1134|1135|1134|1134|1133|600
1614180720000|2021-02-24 15:32:00|1134|1133|1135|1134|1135|1134|1134|1133|2880
1614180730000|2021-02-24 15:32:10|1136|1135|1137|1136|1137|1136|1136|1135|1500
1614180740000|2021-02-24 15:32:20|||||||||300
1614180750000|2021-02-24 15:32:30|1138|1137|1138|1137|1138|1137|1138|1137|800
1614180760000|2021-02-24 15:32:40|1139|1138|1139|1138|1139|1138|1139|1138|5441
1614180770000|2021-02-24 15:32:50|||||||||2552
1614180780000|2021-02-24 15:33:00|1140|1139|1139|1138|1140|1139|1139|1138|3288
1614180790000|2021-02-24 15:33:10|1140|1139|1140|1139|1140|1139|1139|1138|11500
1614180800000|2021-02-24 15:33:20|||||||||465
1614180810000|2021-02-24 15:33:30|1141|1140|1142|1141|1142|1141|1141|1140|10007
1614180820000|2021-02-24 15:33:40|1143|1142|1140|1139|1143|1142|1140|1139|8330
1614180830000|2021-02-24 15:33:50|1141|1140|1140|1139|1141|1140|1140|1139|3700
1614180840000|2021-02-24 15:34:00|1139|1138|1139|1138|1139|1138|1138|1137|2101
1614180850000|2021-02-24 15:34:10|||||||||900
1614180860000|2021-02-24 15:34:20|||||||||575
1614180870000|2021-02-24 15:34:30|1140|1139|1141|1140|1141|1140|1140|1139|1718
1614180890000|2021-02-24 15:34:50|1140|1139|1139|1138|1140|1139|1139|1138|3102
1614180900000|2021-02-24 15:35:00|1140|1139|1140|1139|1140|1139|1140|1139|2748
1614180910000|2021-02-24 15:35:10|||||||||3200
1614180920000|2021-02-24 15:35:20|||||||||3537
1614180930000|2021-02-24 15:35:30|1139|1138|1139|1138|1139|1138|1139|1138|1412
1614180940000|2021-02-24 15:35:40|1140|1139|1140|1139|1140|1139|1140|1139|1050
1614180950000|2021-02-24 15:35:50|||||||||750
1614180960000|2021-02-24 15:36:00|||||||||2230
1614180980000|2021-02-24 15:36:20|||||||||575
1614180990000|2021-02-24 15:36:30|1139|1138|1139|1138|1139|1138|1139|1138|1301
1614181000000|2021-02-24 15:36:40|||||||||300
1614181010000|2021-02-24 15:36:50|1138|1137|1137|1136|1138|1137|1137|1136|3169
1614181020000|2021-02-24 15:37:00|1136|1135|1137|1136|1137|1136|1136|1135|2070
1614181030000|2021-02-24 15:37:10|1138|1137|1139|1138|1139|1138|1138|1137|3154
1614181040000|2021-02-24 15:37:20|||||||||1500
1614181050000|2021-02-24 15:37:30|1138|1137|1138|1137|1138|1137|1138|1137|950
1614181060000|2021-02-24 15:37:40|1139|1138|1140|1139|1140|1139|1139|1138|2107
1614181070000|2021-02-24 15:37:50|1139|1138|1139|1138|1139|1138|1139|1138|951
1614181080000|2021-02-24 15:38:00|||||||||4823
1614181090000|2021-02-24 15:38:10|1140|1139|1140|1139|1140|1139|1140|1139|3700
1614181100000|2021-02-24 15:38:20|1139|1138|1139|1138|1139|1138|1139|1138|2071
1614181110000|2021-02-24 15:38:30|||||||||1150
1614181120000|2021-02-24 15:38:40|1140|1139|1140|1139|1140|1139|1140|1139|16911
1614181130000|2021-02-24 15:38:50|1139|1138|1139|1138|1139|1138|1138|1137|2290
1614181140000|2021-02-24 15:39:00|1140|1139|1140|1139|1140|1139|1140|1139|4320
1614181150000|2021-02-24 15:39:10|||||||||300
1614181160000|2021-02-24 15:39:20|1141|1140|1143|1142|1143|1142|1140|1140|19145
1614181170000|2021-02-24 15:39:30|||||||||3700
1614181180000|2021-02-24 15:39:40|||||||||1240
1614181190000|2021-02-24 15:39:50|1144|1143|1144|1143|1144|1143|1143|1143|8900
1614181200000|2021-02-24 15:40:00|1143|1142|1143|1142|1143|1142|1141|1140|5394
1614181210000|2021-02-24 15:40:10|1144|1143|1144|1143|1144|1143|1144|1143|3693
1614181220000|2021-02-24 15:40:20|1143|1142|1144|1143|1144|1144|1143|1142|7800
1614181230000|2021-02-24 15:40:30|1145|1144|1145|1144|1145|1144|1145|1144|5119
1614181240000|2021-02-24 15:40:40|1146|1145|1146|1145|1146|1145|1146|1145|16295
1614181250000|2021-02-24 15:40:50|1147|1146|1147|1146|1147|1146|1147|1146|3060
1614181260000|2021-02-24 15:41:00|1146|1145|1148|1147|1149|1148|1146|1145|28975
1614181270000|2021-02-24 15:41:10|||||||||1900
1614181280000|2021-02-24 15:41:20|1149|1148|1149|1148|1149|1148|1148|1148|10936
1614181290000|2021-02-24 15:41:30|||||||||6529
1614181300000|2021-02-24 15:41:40|||||||||3511
1614181310000|2021-02-24 15:41:50|||||||||7000
1614181320000|2021-02-24 15:42:00|||||||||5200
1614181330000|2021-02-24 15:42:10|1148|1147|1148|1147|1148|1147|1147|1146|3164
1614181340000|2021-02-24 15:42:20|1147|1146|1146|1145|1147|1146|1146|1145|863
1614181350000|2021-02-24 15:42:30|1145|1144|1144|1143|1145|1144|1144|1143|4752
1614181360000|2021-02-24 15:42:40|||||||||4900
1614181370000|2021-02-24 15:42:50|||||||||950
1614181380000|2021-02-24 15:43:00|1143|1142|1144|1143|1144|1143|1143|1142|8547
1614181390000|2021-02-24 15:43:10|1143|1142|1144|1143|1144|1143|1143|1142|1613
1614181400000|2021-02-24 15:43:20|1145|1144|1145|1144|1145|1144|1145|1143|2725
1614181410000|2021-02-24 15:43:30|1144|1143|1145|1144|1145|1144|1144|1143|3100
1614181420000|2021-02-24 15:43:40|1144|1143|1145|1144|1145|1144|1144|1143|3400
1614181430000|2021-02-24 15:43:50|1146|1145|1146|1145|1146|1145|1146|1145|1450
1614181440000|2021-02-24 15:44:00|1147|1146|1147|1146|1147|1146|1147|1146|11249
1614181450000|2021-02-24 15:44:10|||||||||5700
1614181460000|2021-02-24 15:44:20|1148|1147|1148|1147|1148|1147|1148|1147|4977
1614181470000|2021-02-24 15:44:30|||||||||1811
1614181480000|2021-02-24 15:44:40|||||||||3600
1614181490000|2021-02-24 15:44:50|1149|1148|1149|1148|1149|1148|1149|1148|2167
1614181500000|2021-02-24 15:45:00|||||||||4550
1614181510000|2021-02-24 15:45:10|1150|1149|1152|1151|1152|1151|1149|1149|132835
1614181520000|2021-02-24 15:45:20|1151|1150|1151|1150|1151|1150|1151|1150|7290
1614181530000|2021-02-24 15:45:30|1150|1149|1150|1149|1150|1149|1149|1148|2550
1614181540000|2021-02-24 15:45:40|1149|1148|1150|1149|1150|1149|1149|1148|1850
1614181550000|2021-02-24 15:45:50|1149|1148|1148|1147|1149|1148|1148|1147|1721
1614181560000|2021-02-24 15:46:00|1147|1146|1150|1149|1150|1150|1147|1146|16475
1614181570000|2021-02-24 15:46:10|1151|1150|1151|1150|1151|1150|1151|1150|6286
1614181580000|2021-02-24 15:46:20|1152|1151|1152|1151|1152|1151|1152|1151|3531
1614181590000|2021-02-24 15:46:30|1153|1152|1153|1152|1154|1153|1153|1152|4200
1614181600000|2021-02-24 15:46:40|1152|1151|1151|1150|1152|1151|1151|1150|2500
1614181610000|2021-02-24 15:46:50|1152|1151|1152|1151|1152|1151|1152|1151|1095
1614181620000|2021-02-24 15:47:00|1153|1152|1153|1152|1153|1152|1153|1152|3049
1614181630000|2021-02-24 15:47:10|1154|1153|1154|1153|1154|1153|1153|1152|27556
1614181640000|2021-02-24 15:47:20|||||||||250
1614181650000|2021-02-24 15:47:30|1153|1152|1153|1152|1153|1152|1153|1152|2307
1614181660000|2021-02-24 15:47:40|1154|1153|1155|1154|1155|1154|1154|1153|4290
1614181670000|2021-02-24 15:47:50|1154|1153|1154|1153|1154|1153|1154|1153|2393
1614181680000|2021-02-24 15:48:00|1155|1154|1159|1158|1159|1158|1155|1154|12686
1614181690000|2021-02-24 15:48:10|||||||||5817
1614181700000|2021-02-24 15:48:20|1160|1159|1160|1159|1160|1159|1159|1158|5961
1614181710000|2021-02-24 15:48:30|1159|1158|1159|1158|1159|1158|1159|1158|2600
1614181720000|2021-02-24 15:48:40|||||||||2306
1614181730000|2021-02-24 15:48:50|1158|1157|1157|1156|1158|1157|1157|1156|1023
1614181740000|2021-02-24 15:49:00|1156|1155|1157|1156|1157|1156|1156|1155|14837
1614181750000|2021-02-24 15:49:10|||||||||4521
1614181760000|2021-02-24 15:49:20|1158|1157|1157|1156|1158|1157|1156|1155|10239
1614181770000|2021-02-24 15:49:30|1156|1155|1153|1152|1156|1155|1153|1152|16757
1614181780000|2021-02-24 15:49:40|1154|1153|1154|1153|1155|1154|1154|1153|3530
1614181790000|2021-02-24 15:49:50|1155|1154|1155|1154|1155|1154|1155|1153|1450
1614181800000|2021-02-24 15:50:00|1154|1153|1155|1154|1155|1154|1154|1153|1500
1614181810000|2021-02-24 15:50:10|1154|1153|1154|1153|1154|1153|1153|1152|4550
1614181820000|2021-02-24 15:50:20|1153|1152|1153|1152|1153|1152|1153|1152|701
1614181830000|2021-02-24 15:50:30|1152|1151|1152|1151|1152|1151|1152|1151|2102
1614181840000|2021-02-24 15:50:40|1153|1152|1154|1153|1154|1153|1153|1152|5205
1614181850000|2021-02-24 15:50:50|||||||||1400
1614181860000|2021-02-24 15:51:00|1155|1154|1157|1156|1157|1156|1155|1154|13332
1614181870000|2021-02-24 15:51:10|1156|1155|1156|1155|1156|1155|1155|1154|1510
1614181880000|2021-02-24 15:51:20|1157|1156|1157|1156|1157|1156|1157|1156|1068
1614181890000|2021-02-24 15:51:30|1158|1157|1158|1157|1158|1157|1158|1157|10496
1614181900000|2021-02-24 15:51:40|1157|1156|1158|1157|1158|1157|1157|1156|3297
1614181910000|2021-02-24 15:51:50|1159|1158|1159|1158|1159|1158|1158|1157|2027
1614181920000|2021-02-24 15:52:00|1158|1157|1158|1157|1158|1157|1158|1157|1100
1614181930000|2021-02-24 15:52:10|||||||||1300
1614181940000|2021-02-24 15:52:20|1159|1158|1157|1156|1159|1158|1156|1155|2399
1614181950000|2021-02-24 15:52:30|1158|1157|1158|1157|1158|1157|1157|1156|324
1614181960000|2021-02-24 15:52:40|1157|1156|1157|1156|1157|1156|1157|1156|1205
1614181970000|2021-02-24 15:52:50|1158|1157|1158|1157|1158|1157|1158|1157|1850
1614181980000|2021-02-24 15:53:00|1159|1158|1160|1159|1160|1159|1159|1157|10464
1614181990000|2021-02-24 15:53:10|1159|1158|1160|1159|1160|1159|1159|1158|5474
1614182000000|2021-02-24 15:53:20|1161|1160|1161|1160|1161|1160|1160|1159|17442
1614182010000|2021-02-24 15:53:30|1162|1161|1162|1161|1163|1162|1162|1161|4761
1614182020000|2021-02-24 15:53:40|1161|1160|1160|1159|1161|1160|1160|1159|5979
1614182030000|2021-02-24 15:53:50|||||||||1250
1614182040000|2021-02-24 15:54:00|1161|1160|1162|1161|1162|1161|1161|1160|4825
1614182050000|2021-02-24 15:54:10|1161|1160|1161|1160|1161|1160|1161|1160|4559
1614182060000|2021-02-24 15:54:20|||||||||1340
1614182070000|2021-02-24 15:54:30|1162|1161|1162|1161|1162|1161|1161|1161|5876
1614182080000|2021-02-24 15:54:40|||||||||300
1614182090000|2021-02-24 15:54:50|||||||||400
1614182100000|2021-02-24 15:55:00|1163|1162|1163|1162|1163|1162|1163|1162|5051
1614182110000|2021-02-24 15:55:10|1164|1163|1163|1162|1164|1163|1163|1162|6255
1614182120000|2021-02-24 15:55:20|1164|1163|1164|1163|1164|1163|1164|1163|3350
1614182130000|2021-02-24 15:55:30|||||||||100
1614182140000|2021-02-24 15:55:40|1163|1162|1165|1164|1165|1164|1163|1162|10579
1614182150000|2021-02-24 15:55:50|1164|1163|1165|1164|1165|1164|1164|1163|2899
1614182160000|2021-02-24 15:56:00|||||||||1500
1614182170000|2021-02-24 15:56:10|||||||||784
1614182180000|2021-02-24 15:56:20|1164|1163|1164|1163|1164|1163|1163|1162|5961
1614182190000|2021-02-24 15:56:30|||||||||2400
1614182200000|2021-02-24 15:56:40|1165|1164|1166|1165|1166|1165|1165|1164|9309
1614182210000|2021-02-24 15:56:50|1165|1164|1164|1163|1166|1165|1164|1163|3070
1614182220000|2021-02-24 15:57:00|1163|1162|1161|1160|1163|1162|1161|1160|13884
1614182230000|2021-02-24 15:57:10|1162|1161|1164|1163|1164|1163|1162|1160|6897
1614182240000|2021-02-24 15:57:20|1165|1164|1165|1164|1166|1165|1164|1163|4050
1614182250000|2021-02-24 15:57:30|1164|1163|1164|1163|1165|1164|1164|1163|5700
1614182260000|2021-02-24 15:57:40|1165|1164|1165|1164|1165|1164|1164|1163|1600
1614182270000|2021-02-24 15:57:50|||||||||2510
1614182280000|2021-02-24 15:58:00|1166|1165|1166|1165|1166|1165|1166|1165|2774
1614182290000|2021-02-24 15:58:10|1167|1166|1168|1167|1168|1167|1167|1166|12045
1614182300000|2021-02-24 15:58:20|||||||||1358
1614182310000|2021-02-24 15:58:30|1167|1166|1164|1163|1167|1166|1164|1163|2100
1614182320000|2021-02-24 15:58:40|1165|1164|1164|1163|1165|1164|1164|1163|1082
1614182330000|2021-02-24 15:58:50|1163|1162|1161|1160|1163|1162|1161|1160|3262
1614182340000|2021-02-24 15:59:00|1162|1161|1163|1162|1163|1162|1162|1161|9625
1614182350000|2021-02-24 15:59:10|1164|1163|1164|1163|1164|1163|1163|1163|7530
1614182360000|2021-02-24 15:59:20|1163|1162|1163|1162|1163|1162|1162|1161|13255
1614182370000|2021-02-24 15:59:30|1162|1161|1163|1162|1163|1162|1162|1161|2143
1614182380000|2021-02-24 15:59:40|1162|1161|1159|1158|1162|1161|1159|1158|13232
1614182390000|2021-02-24 15:59:50|1160|1159|1160|1159|1160|1159|1159|1158|20911
1614182400000|2021-02-24 16:00:00|1161|1160|1160|1159|1161|1160|1160|1159|2702
1614182410000|2021-02-24 16:00:10|1161|1160|1163|1162|1163|1162|1160|1159|11111
1614182420000|2021-02-24 16:00:20|1162|1161|1162|1161|1162|1161|1160|1159|1718
1614182430000|2021-02-24 16:00:30|1161|1160|1161|1160|1162|1161|1161|1160|24367
1614182440000|2021-02-24 16:00:40|1160|1159|1159|1158|1160|1159|1159|1158|4759
1614182450000|2021-02-24 16:00:50|1160|1159|1159|1158|1160|1159|1159|1158|1395
1614182460000|2021-02-24 16:01:00|1160|1159|1160|1159|1160|1159|1159|1158|3218
1614182470000|2021-02-24 16:01:10|1161|1160|1159|1158|1162|1161|1159|1158|25159
1614182480000|2021-02-24 16:01:20|1160|1159|1160|1159|1161|1159|1159|1158|3320
1614182490000|2021-02-24 16:01:30|1161|1160|1160|1159|1162|1160|1159|1158|1500
1614182500000|2021-02-24 16:01:40|1159|1158|1159|1158|1159|1158|1159|1158|1403
1614182510000|2021-02-24 16:01:50|1158|1157|1160|1159|1161|1160|1158|1157|8795
1614182520000|2021-02-24 16:02:00|1161|1160|1161|1160|1163|1162|1161|1160|1161
1614182530000|2021-02-24 16:02:10|1162|1161|1163|1162|1163|1162|1162|1161|1310
1614182540000|2021-02-24 16:02:20|1162|1161|1163|1162|1163|1162|1162|1161|2100
1614182550000|2021-02-24 16:02:30|||||||||839
1614182560000|2021-02-24 16:02:40|1164|1163|1164|1163|1165|1164|1164|1163|4716
1614182570000|2021-02-24 16:02:50|1163|1162|1164|1163|1164|1163|1163|1162|6466
1614182580000|2021-02-24 16:03:00|1163|1162|1162|1161|1163|1162|1162|1161|7126
1614182590000|2021-02-24 16:03:10|1161|1160|1161|1160|1162|1161|1161|1160|800
1614182600000|2021-02-24 16:03:20|1160|1159|1160|1159|1160|1159|1160|1159|2677
1614182610000|2021-02-24 16:03:30|1161|1160|1160|1159|1161|1160|1160|1159|4050
1614182620000|2021-02-24 16:03:40|1159|1158|1158|1157|1159|1158|1158|1157|28709
1614182630000|2021-02-24 16:03:50|1157|1156|1157|1156|1157|1156|1157|1156|6099
1614182640000|2021-02-24 16:04:00|||||||||4022
1614182650000|2021-02-24 16:04:10|1158|1157|1158|1157|1158|1157|1158|1157|5085
1614182660000|2021-02-24 16:04:20|1157|1156|1157|1156|1157|1156|1157|1156|3683
1614182670000|2021-02-24 16:04:30|||||||||2200
1614182680000|2021-02-24 16:04:40|1156|1155|1156|1155|1156|1155|1156|1155|9659
1614182690000|2021-02-24 16:04:50|||||||||525
1614182700000|2021-02-24 16:05:00|1157|1156|1158|1158|1158|1158|1157|1156|14670
1614182710000|2021-02-24 16:05:10|1157|1157|1157|1156|1157|1157|1157|1156|1881
1614182720000|2021-02-24 16:05:20|1158|1157|1157|1156|1158|1157|1157|1156|4435
1614182730000|2021-02-24 16:05:30|1158|1157|1158|1157|1158|1157|1157|1156|200
1614182740000|2021-02-24 16:05:40||1158||1157||1158||1157|5101
1614182750000|2021-02-24 16:05:50|1159|1158|1161|1160|1161|1160|1159|1158|4833
1614182760000|2021-02-24 16:06:00|1162|1161|1162|1161|1162|1161|1162|1161|2100
1614182770000|2021-02-24 16:06:10|1163|1162|1164|1163|1164|1163|1163|1162|10460
1614182780000|2021-02-24 16:06:20|1163|1162|1163|1162|1163|1162|1161|1160|52841
1614182790000|2021-02-24 16:06:30|1162|1161|1161|1160|1162|1161|1161|1160|1487
1614182800000|2021-02-24 16:06:40|1160|1159|1161|1160|1161|1160|1160|1159|3282
1614182810000|2021-02-24 16:06:50|1162|1161|1162|1161|1162|1161|1162|1161|1960
1614182820000|2021-02-24 16:07:00|||||||||600
1614182830000|2021-02-24 16:07:10|||||||||2431
1614182840000|2021-02-24 16:07:20|1163|1162|1163|1162|1163|1162|1163|1162|4061
1614182850000|2021-02-24 16:07:30|1162|1161|1162|1161|1162|1161|1162|1161|5434
1614182860000|2021-02-24 16:07:40|1161|1160|1161|1160|1161|1160|1161|1160|900
1614182870000|2021-02-24 16:07:50|1162|1161|1161|1160|1162|1161|1161|1160|3959
1614182880000|2021-02-24 16:08:00|||||||||500
1614182890000|2021-02-24 16:08:10|1160|1159|1160|1159|1160|1159|1160|1159|17170
1614182900000|2021-02-24 16:08:20|||||||||200
1614182910000|2021-02-24 16:08:30|1161|1160|1161|1160|1161|1160|1161|1160|6242
1614182920000|2021-02-24 16:08:40|1162|1161|1162|1161|1162|1161|1162|1161|900
1614182930000|2021-02-24 16:08:50|||||||||2630
1614182940000|2021-02-24 16:09:00|1161|1160|1161|1160|1161|1161|1161|1160|4300
1614182950000|2021-02-24 16:09:10|||||||||744
1614182960000|2021-02-24 16:09:20|1162|1161|1162|1161|1162|1161|1161|1161|5084
1614182970000|2021-02-24 16:09:30|1161|1160|1162|1161|1162|1161|1161|1160|4078
1614182980000|2021-02-24 16:09:40|||||||||1557
1614182990000|2021-02-24 16:09:50|1163|1162|1163|1162|1163|1162|1163|1162|3990
1614183000000|2021-02-24 16:10:00|1164|1163|1164|1163|1164|1163|1164|1163|2600
1614183010000|2021-02-24 16:10:10|1165|1164|1165|1164|1165|1164|1165|1164|4032
1614183020000|2021-02-24 16:10:20|1164|1163|1164|1163|1165|1164|1164|1163|1706
1614183030000|2021-02-24 16:10:30|1165|1164|1165|1164|1165|1164|1164|1163|500
1614183040000|2021-02-24 16:10:40|||||||||1400
1614183050000|2021-02-24 16:10:50|1164|1163|1164|1163|1164|1163|1164|1163|1707
1614183060000|2021-02-24 16:11:00|||||||||11000
1614183070000|2021-02-24 16:11:10|1165|1164|1165|1164|1165|1164|1164|1164|5000
1614183080000|2021-02-24 16:11:20|||||||||1600
1614183090000|2021-02-24 16:11:30|1164|1163|1164|1163|1164|1164|1164|1163|2568
1614183100000|2021-02-24 16:11:40|||||||||10500
1614183110000|2021-02-24 16:11:50|1165|1164|1165|1164|1165|1164|1165|1164|3020
1614183120000|2021-02-24 16:12:00|1166|1165|1167|1166|1167|1166|1166|1165|14017
1614183130000|2021-02-24 16:12:10|1168|1167|1167|1166|1168|1167|1167|1166|3137
1614183140000|2021-02-24 16:12:20|1168|1167|1168|1167|1168|1167|1167|1166|2102
1614183150000|2021-02-24 16:12:30|1169|1168|1170|1169|1170|1169|1169|1168|15078
1614183160000|2021-02-24 16:12:40|1169|1168|1169|1168|1169|1168|1169|1168|1604
1614183170000|2021-02-24 16:12:50|1168|1167|1169|1168|1169|1168|1168|1167|9625
1614183180000|2021-02-24 16:13:00|1168|1167|1168|1167|1168|1167|1168|1167|4952
1614183190000|2021-02-24 16:13:10|||||||||1100
1614183200000|2021-02-24 16:13:20|1169|1168|1169|1168|1169|1168|1169|1168|6119
1614183210000|2021-02-24 16:13:30|1170|1169|1170|1169|1170|1169|1170|1169|4200
1614183220000|2021-02-24 16:13:40|1171|1170|1171|1170|1171|1170|1171|1170|10747
1614183230000|2021-02-24 16:13:50|||||||||501
1614183240000|2021-02-24 16:14:00|1170|1169|1169|1168|1170|1169|1169|1168|8400
1614183250000|2021-02-24 16:14:10|1168|1167|1167|1166|1168|1167|1167|1166|6240
1614183260000|2021-02-24 16:14:20|1166|1165|1165|1164|1166|1165|1165|1164|3331
1614183270000|2021-02-24 16:14:30|||||||||4900
1614183280000|2021-02-24 16:14:40|1164|1163|1164|1163|1165|1164|1164|1163|5574
1614183290000|2021-02-24 16:14:50|||||||||1200
1614183300000|2021-02-24 16:15:00|1165|1164|1166|1165|1166|1165|1165|1164|4593
1614183310000|2021-02-24 16:15:10|1167|1166|1167|1166|1167|1166|1166|1166|1133
1614183320000|2021-02-24 16:15:20|1166|1165|1167|1166|1167|1166|1166|1165|4003
1614183330000|2021-02-24 16:15:30|1168|1167|1169|1168|1169|1168|1168|1167|7252
1614183340000|2021-02-24 16:15:40|1170|1169|1169|1168|1170|1169|1169|1168|8457
1614183350000|2021-02-24 16:15:50|1170|1169|1170|1169|1170|1169|1170|1169|3300
1614183360000|2021-02-24 16:16:00|1171|1170|1170|1169|1171|1170|1169|1168|8639
1614183370000|2021-02-24 16:16:10|1171|1170|1173|1172|1173|1172|1171|1170|26115
1614183380000|2021-02-24 16:16:20|||||||||385
1614183390000|2021-02-24 16:16:30|1172|1171|1173|1172|1173|1172|1172|1171|16737
1614183400000|2021-02-24 16:16:40|1172|1171|1171|1170|1172|1171|1171|1170|7094
1614183410000|2021-02-24 16:16:50|1172|1171|1172|1171|1172|1171|1172|1171|5488
1614183420000|2021-02-24 16:17:00|1171|1170|1171|1170|1171|1170|1171|1170|3639
1614183430000|2021-02-24 16:17:10|1170|1169|1170|1169|1170|1169|1170|1169|4644
1614183440000|2021-02-24 16:17:20|1169|1168|1169|1168|1169|1168|1168|1167|5771
1614183450000|2021-02-24 16:17:30|1168|1167|1168|1167|1168|1167|1168|1167|1100
1614183460000|2021-02-24 16:17:40|1169|1168|1169|1168|1169|1168|1168|1167|14609
1614183470000|2021-02-24 16:17:50|||||||||1700
1614183480000|2021-02-24 16:18:00|1168|1167|1168|1167|1168|1167|1168|1167|5510
1614183490000|2021-02-24 16:18:10|||||||||365
1614183510000|2021-02-24 16:18:30|1167|1166|1167|1166|1167|1166|1166|1165|54461
1614183520000|2021-02-24 16:18:40|1168|1167|1169|1168|1169|1168|1168|1167|7651
1614183530000|2021-02-24 16:18:50|||||||||5803
1614183540000|2021-02-24 16:19:00|1168|1167|1168|1168|1169|1168|1168|1167|4964
1614183550000|2021-02-24 16:19:10||1167||1167||1167||1167|1295
1614183560000|2021-02-24 16:19:20|1169|1168|1169|1168|1169|1168|1169|1168|1300
1614183570000|2021-02-24 16:19:30|||||||||733
1614183580000|2021-02-24 16:19:40|1168|1167|1169|1168|1169|1168|1168|1167|3145
1614183590000|2021-02-24 16:19:50|||||||||1000
1614183610000|2021-02-24 16:20:10|1168|1167|1167|1166|1168|1167|1167|1166|5192
1614183620000|2021-02-24 16:20:20|1166|1165|1166|1165|1166|1165|1166|1165|6572
1614183630000|2021-02-24 16:20:30|||||||||1800
1614183640000|2021-02-24 16:20:40|1165|1164|1165|1164|1165|1164|1165|1164|8799
1614183650000|2021-02-24 16:20:50|||||||||1411
1614183660000|2021-02-24 16:21:00|1164|1163|1164|1163|1164|1163|1164|1163|3577
1614183670000|2021-02-24 16:21:10|||||||||1700
1614183680000|2021-02-24 16:21:20|1163|1162|1163|1162|1163|1162|1163|1162|10167
1614183690000|2021-02-24 16:21:30|1164|1163|1164|1163|1164|1163|1164|1163|6776
1614183700000|2021-02-24 16:21:40|1163|1162|1163|1162|1163|1162|1163|1162|2166
1614183710000|2021-02-24 16:21:50|||||||||200
1614183720000|2021-02-24 16:22:00|1162|1161|1163|1162|1163|1162|1162|1161|7668
1614183730000|2021-02-24 16:22:10||1163||1162||1163||1162|12834
1614183740000|2021-02-24 16:22:20|1164|1163|1163|1162|1164|1163|1163|1162|4190
1614183750000|2021-02-24 16:22:30|||||||||267
1614183760000|2021-02-24 16:22:40|1164|1163|1164|1163|1164|1163|1164|1163|1588
1614183770000|2021-02-24 16:22:50|1163|1162|1163|1162|1163|1162|1163|1162|2073
1614183780000|2021-02-24 16:23:00|||||||||1796
1614183790000|2021-02-24 16:23:10|1164|1163|1164|1163|1164|1163|1164|1163|2500
1614183800000|2021-02-24 16:23:20|||||||||224
1614183810000|2021-02-24 16:23:30|||||||||1359
1614183820000|2021-02-24 16:23:40|1165|1164|1166|1165|1166|1165|1165|1164|13132
1614183830000|2021-02-24 16:23:50|||||||||800
1614183840000|2021-02-24 16:24:00|1167|1166|1165|1164|1167|1166|1165|1164|15065
1614183850000|2021-02-24 16:24:10|1166|1165|1165|1164|1166|1165|1165|1164|2258
1614183860000|2021-02-24 16:24:20|1166|1165|1165|1164|1166|1165|1165|1164|16422
1614183870000|2021-02-24 16:24:30|||||||||310
1614183880000|2021-02-24 16:24:40|||||||||1000
1614183890000|2021-02-24 16:24:50|||||||||2000
1614183900000|2021-02-24 16:25:00|1164|1163|1165|1164|1165|1164|1164|1163|6270
1614183910000|2021-02-24 16:25:10|1166|1165|1166|1165|1166|1165|1166|1164|2116
1614183920000|2021-02-24 16:25:20|1167|1166|1167|1166|1168|1167|1166|1165|7700
1614183930000|2021-02-24 16:25:30|1168|1167|1168|1167|1168|1167|1168|1167|4133
1614183940000|2021-02-24 16:25:40|||||||||3955
1614183950000|2021-02-24 16:25:50|1167|1166|1167|1166|1168|1167|1167|1166|5015
1614183960000|2021-02-24 16:26:00|1166|1165|1167|1166|1167|1166|1166|1165|2348
1614183970000|2021-02-24 16:26:10|1166|1165|1168|1167|1168|1167|1166|1165|1324
1614183980000|2021-02-24 16:26:20|1169|1168|1169|1168|1169|1168|1169|1168|3900
1614183990000|2021-02-24 16:26:30|1168|1167|1168|1167|1168|1167|1168|1167|1200
1614184000000|2021-02-24 16:26:40|1167|1166|1167|1166|1168|1167|1167|1166|1349
1614184010000|2021-02-24 16:26:50|||||||||670
1614184020000|2021-02-24 16:27:00|||||||||3139
1614184030000|2021-02-24 16:27:10|1166|1165|1167|1166|1167|1166|1166|1165|6155
1614184040000|2021-02-24 16:27:20|1166|1165|1166|1165|1167|1166|1166|1165|400
1614184050000|2021-02-24 16:27:30|||||||||1400
1614184060000|2021-02-24 16:27:40|1165|1164|1165|1164|1166|1165|1165|1164|1517
1614184070000|2021-02-24 16:27:50|1164|1163|1164|1163|1164|1163|1164|1163|5679
1614184080000|2021-02-24 16:28:00|1165|1164|1165|1164|1165|1164|1165|1164|3500
1614184090000|2021-02-24 16:28:10|||||||||7200
1614184100000|2021-02-24 16:28:20|||||||||2000
1614184110000|2021-02-24 16:28:30|||||||||3904
1614184120000|2021-02-24 16:28:40|||||||||3032
1614184130000|2021-02-24 16:28:50|||||||||520
1614184140000|2021-02-24 16:29:00|1164|1163|1163|1162|1164|1163|1163|1162|12036
1614184150000|2021-02-24 16:29:10|1162|1161|1161|1160|1162|1161|1161|1160|10082
1614184160000|2021-02-24 16:29:20|||||||||1272
1614184170000|2021-02-24 16:29:30|1162|1161|1162|1161|1162|1161|1162|1161|7850
1614184180000|2021-02-24 16:29:40|1161|1160|1161|1160|1161|1160|1161|1160|21000
1614184190000|2021-02-24 16:29:50|||||||||6683
1614184200000|2021-02-24 16:30:00|1160|1159|1161|1160|1162|1161|1159|1158|10840
1614184210000|2021-02-24 16:30:10|1160|1159|1160|1159|1160|1159|1160|1159|400
1614184220000|2021-02-24 16:30:20|1159|1158|1159|1158|1159|1158|1159|1158|300
1614184230000|2021-02-24 16:30:30|||||||||200
1614184240000|2021-02-24 16:30:40|1160|1159|1159|1158|1160|1159|1159|1158|25374
1614184250000|2021-02-24 16:30:50|||||||||2435
1614184260000|2021-02-24 16:31:00|||||||||2600
1614184270000|2021-02-24 16:31:10|||||||||3400
1614184280000|2021-02-24 16:31:20|||||||||873
1614184290000|2021-02-24 16:31:30|||||||||2200
1614184300000|2021-02-24 16:31:40|1158|1157|1158|1157|1158|1157|1158|1157|6305
1614184310000|2021-02-24 16:31:50|1157|1156|1156|1155|1157|1156|1156|1155|7357
1614184320000|2021-02-24 16:32:00|1157|1156|1157|1156|1157|1156|1157|1156|5656
1614184330000|2021-02-24 16:32:10|||||||||1900
1614184340000|2021-02-24 16:32:20|1158|1157|1159|1158|1159|1158|1158|1157|4241
1614184350000|2021-02-24 16:32:30|1160|1159|1159|1158|1160|1159|1159|1158|2000
1614184360000|2021-02-24 16:32:40|1160|1159|1159|1158|1160|1159|1159|1158|4900
1614184370000|2021-02-24 16:32:50|1158|1157|1158|1157|1158|1157|1158|1157|1900
1614184380000|2021-02-24 16:33:00|1159|1158|1159|1158|1159|1158|1158|1157|4350
1614184390000|2021-02-24 16:33:10|||||||||1000
1614184400000|2021-02-24 16:33:20|||||||||900
1614184410000|2021-02-24 16:33:30|||||||||675
1614184420000|2021-02-24 16:33:40|||||||||100
1614184430000|2021-02-24 16:33:50|||||||||100
1614184440000|2021-02-24 16:34:00|||||||||13088
1614184450000|2021-02-24 16:34:10|||||||||1100
1614184460000|2021-02-24 16:34:20|1160|1159|1160|1159|1160|1159|1160|1159|3298
1614184470000|2021-02-24 16:34:30|||||||||2396
1614184480000|2021-02-24 16:34:40|||||||||200
1614184500000|2021-02-24 16:35:00|||||||||2200
1614184510000|2021-02-24 16:35:10|1159|1158|1159|1158|1159|1158|1159|1158|2008
1614184520000|2021-02-24 16:35:20|||||||||200
1614184540000|2021-02-24 16:35:40|||||||||5799
1614184550000|2021-02-24 16:35:50|||||||||100
1614184560000|2021-02-24 16:36:00|||||||||700
1614184570000|2021-02-24 16:36:10|||||||||1119
1614184580000|2021-02-24 16:36:20|||||||||600
1614184590000|2021-02-24 16:36:30|||||||||849
1614184600000|2021-02-24 16:36:40|||||||||500
1614184620000|2021-02-24 16:37:00|1160|1159|1160|1159|1160|1159|1160|1159|1000
1614184630000|2021-02-24 16:37:10|||||||||850
1614184640000|2021-02-24 16:37:20|||||||||2100
1614184650000|2021-02-24 16:37:30|||||||||500
1614184660000|2021-02-24 16:37:40|||||||||229
1614184670000|2021-02-24 16:37:50|||||||||200
1614184680000|2021-02-24 16:38:00|||||||||3720
1614184690000|2021-02-24 16:38:10|1161|1160|1161|1160|1161|1160|1161|1160|8422
1614184720000|2021-02-24 16:38:40|||||||||775
1614184730000|2021-02-24 16:38:50|||||||||100
1614184740000|2021-02-24 16:39:00|||||||||2532
1614184750000|2021-02-24 16:39:10|||||||||1360
1614184760000|2021-02-24 16:39:20|||||||||200
1614184770000|2021-02-24 16:39:30|||||||||500
1614184780000|2021-02-24 16:39:40|||||||||444
1614184790000|2021-02-24 16:39:50|1160|1159|1159|1158|1160|1160|1159|1158|15893
1614184800000|2021-02-24 16:40:00|1158|1157|1158|1157|1158|1157|1158|1157|13501
1614184810000|2021-02-24 16:40:10|1157|1156|1157|1156|1157|1156|1157|1156|550
1614184820000|2021-02-24 16:40:20|1156|1155|1156|1155|1156|1155|1156|1155|2250
1614184830000|2021-02-24 16:40:30|||||||||6342
1614184840000|2021-02-24 16:40:40|||||||||3886
1614184850000|2021-02-24 16:40:50|||||||||2733
1614184860000|2021-02-24 16:41:00|1157|1156|1157|1156|1157|1156|1157|1156|12712
1614184870000|2021-02-24 16:41:10|||||||||302
1614184880000|2021-02-24 16:41:20|||||||||823
1614184890000|2021-02-24 16:41:30|1156|1155|1156|1155|1156|1155|1156|1155|6345
1614184900000|2021-02-24 16:41:40|||||||||2337
1614184910000|2021-02-24 16:41:50|1155|1154|1155|1154|1155|1154|1155|1154|15827
1614184920000|2021-02-24 16:42:00|||||||||1461
1614184930000|2021-02-24 16:42:10|||||||||818
1614184940000|2021-02-24 16:42:20|||||||||402
1614184950000|2021-02-24 16:42:30|1154|1153|1154|1153|1154|1154|1154|1153|59693
1614184960000|2021-02-24 16:42:40|||||||||8684
1614184970000|2021-02-24 16:42:50|1153|1152|1155|1154|1155|1154|1153|1152|10180
1614184980000|2021-02-24 16:43:00|1154|1153|1155|1154|1155|1154|1154|1153|4498
1614184990000|2021-02-24 16:43:10|1154|1153|1155|1154|1155|1154|1154|1153|4000
1614185000000|2021-02-24 16:43:20|1154|1153|1154|1153|1154|1153|1154|1153|2700
1614185010000|2021-02-24 16:43:30|1155|1154|1154|1153|1155|1154|1154|1153|700
1614185020000|2021-02-24 16:43:40|||||||||4300
1614185030000|2021-02-24 16:43:50|1153|1152|1153|1152|1153|1152|1153|1152|3414
1614185040000|2021-02-24 16:44:00|||||||||100
1614185050000|2021-02-24 16:44:10|1152|1151|1152|1151|1152|1152|1152|1151|4185
1614185060000|2021-02-24 16:44:20|||||||||400
1614185080000|2021-02-24 16:44:40|||||||||2250
1614185090000|2021-02-24 16:44:50|||||||||1350
1614185100000|2021-02-24 16:45:00|1153|1152|1155|1154|1155|1154|1153|1152|19519
1614185110000|2021-02-24 16:45:10|1156|1155|1156|1155|1156|1155|1156|1155|3010
1614185120000|2021-02-24 16:45:20|||||||||10920
1614185130000|2021-02-24 16:45:30|1155|1154|1155|1154|1155|1154|1155|1154|13531
1614185140000|2021-02-24 16:45:40|||||||||2228
1614185150000|2021-02-24 16:45:50|1156|1155|1156|1155|1156|1155|1156|1155|200
1614185160000|2021-02-24 16:46:00|1157|1156|1157|1156|1157|1156|1157|1156|9210
1614185170000|2021-02-24 16:46:10|||||||||900
1614185180000|2021-02-24 16:46:20|||||||||500
1614185200000|2021-02-24 16:46:40|||||||||725
1614185220000|2021-02-24 16:47:00|1158|1157|1158|1157|1158|1157|1158|1157|1983
1614185230000|2021-02-24 16:47:10|1159|1158|1159|1158|1159|1158|1159|1158|1825
1614185240000|2021-02-24 16:47:20|||||||||920
1614185250000|2021-02-24 16:47:30|||||||||681
1614185260000|2021-02-24 16:47:40|||||||||7000
1614185270000|2021-02-24 16:47:50|||||||||1200
1614185280000|2021-02-24 16:48:00|||||||||414
1614185290000|2021-02-24 16:48:10|1160|1159|1160|1159|1160|1159|1160|1159|4343
1614185300000|2021-02-24 16:48:20|||||||||300
1614185310000|2021-02-24 16:48:30|1161|1160|1161|1160|1161|1160|1161|1160|1056
1614185320000|2021-02-24 16:48:40|1162|1161|1162|1161|1162|1161|1162|1160|3306
1614185330000|2021-02-24 16:48:50|||||||||399
1614185340000|2021-02-24 16:49:00|1163|1162|1163|1162|1163|1162|1163|1162|1000
1614185350000|2021-02-24 16:49:10|||||||||2029
1614185360000|2021-02-24 16:49:20|||||||||458
1614185380000|2021-02-24 16:49:40|||||||||4000
1614185390000|2021-02-24 16:49:50|1164|1163|1165|1164|1165|1164|1164|1163|5697
1614185400000|2021-02-24 16:50:00|1166|1165|1166|1165|1166|1165|1166|1165|3100
1614185410000|2021-02-24 16:50:10|||||||||2938
1614185420000|2021-02-24 16:50:20|||||||||992
1614185430000|2021-02-24 16:50:30|||||||||5050
1614185440000|2021-02-24 16:50:40|1165|1164|1163|1162|1165|1164|1163|1162|12428
1614185450000|2021-02-24 16:50:50|1162|1161|1162|1161|1162|1161|1162|1161|4376
1614185460000|2021-02-24 16:51:00|1163|1162|1164|1163|1164|1163|1163|1162|2993
1614185470000|2021-02-24 16:51:10|||||||||1791
1614185480000|2021-02-24 16:51:20|||||||||1555
1614185490000|2021-02-24 16:51:30|||||||||3200
1614185500000|2021-02-24 16:51:40|1163|1162|1163|1162|1163|1162|1163|1162|2700
1614185510000|2021-02-24 16:51:50|||||||||950
1614185520000|2021-02-24 16:52:00|||||||||1070
1614185530000|2021-02-24 16:52:10|||||||||300
1614185540000|2021-02-24 16:52:20|||||||||500
1614185550000|2021-02-24 16:52:30|1164|1163|1164|1163|1164|1163|1164|1163|6769
1614185560000|2021-02-24 16:52:40|||||||||2750
1614185570000|2021-02-24 16:52:50|||||||||2302
1614185580000|2021-02-24 16:53:00|1165|1164|1165|1164|1165|1164|1165|1163|5453
1614185590000|2021-02-24 16:53:10|1164|1163|1164|1163|1164|1163|1164|1163|5370
1614185600000|2021-02-24 16:53:20|||||||||2748
1614185610000|2021-02-24 16:53:30|||||||||4620
1614185620000|2021-02-24 16:53:40|||||||||5250
1614185640000|2021-02-24 16:54:00||1164||1164||1164||1164|8048
1614185650000|2021-02-24 16:54:10|1165||1165||1165||1165||3761
1614185660000|2021-02-24 16:54:20|||||||||4460
1614185670000|2021-02-24 16:54:30|||||||||452
1614185680000|2021-02-24 16:54:40|||||||||1550
1614185690000|2021-02-24 16:54:50|1164|1163|1164|1163|1164|1163|1164|1163|7353
1614185700000|2021-02-24 16:55:00|||||||||631
1614185710000|2021-02-24 16:55:10|||||||||1345
1614185720000|2021-02-24 16:55:20|||||||||900
1614185730000|2021-02-24 16:55:30|||||||||700
1614185740000|2021-02-24 16:55:40|||||||||3450
1614185750000|2021-02-24 16:55:50|||||||||2650
1614185760000|2021-02-24 16:56:00|||||||||500
1614185770000|2021-02-24 16:56:10|||||||||200
1614185780000|2021-02-24 16:56:20|||||||||400
1614185790000|2021-02-24 16:56:30|||||||||500
1614185800000|2021-02-24 16:56:40|||||||||6879
1614185810000|2021-02-24 16:56:50|1165|1164|1166|1165|1166|1165|1165|1164|9289
1614185820000|2021-02-24 16:57:00|||||||||672
1614185830000|2021-02-24 16:57:10|1165|1164|1165|1164|1165|1164|1165|1164|3303
1614185840000|2021-02-24 16:57:20|||||||||2500
1614185850000|2021-02-24 16:57:30|||||||||1100
1614185860000|2021-02-24 16:57:40|1166|1165|1167|1166|1167|1166|1166|1165|8527
1614185870000|2021-02-24 16:57:50|||||||||100
1614185880000|2021-02-24 16:58:00|1168|1167|1169|1168|1170|1169|1168|1167|21397
1614185890000|2021-02-24 16:58:10|||||||||2300
1614185900000|2021-02-24 16:58:20|||||||||2282
1614185910000|2021-02-24 16:58:30|1168|1167|1168|1167|1168|1167|1167|1167|4280
1614185920000|2021-02-24 16:58:40|1169|1168|1169|1168|1169|1168|1168|1168|1542
1614185930000|2021-02-24 16:58:50|||||||||5720
1614185940000|2021-02-24 16:59:00|1168|1167|1168|1167|1168|1167|1168|1167|3493
1614185950000|2021-02-24 16:59:10|1167|1166|1166|1165|1167|1166|1166|1165|2376
1614185960000|2021-02-24 16:59:20|1167|1166|1166|1165|1167|1166|1166|1165|300
1614185970000|2021-02-24 16:59:30|1167|1166|1167|1166|1167|1166|1167|1166|2550
1614185980000|2021-02-24 16:59:40|||||||||6381
1614185990000|2021-02-24 16:59:50|||||||||200
1614186000000|2021-02-24 17:00:00|1168|1167|1168|1167|1169|1168|1168|1167|2330
1614186010000|2021-02-24 17:00:10|||||||||1802
1614186020000|2021-02-24 17:00:20|1169|1168|1169|1168|1169|1168|1169|1168|1728
1614186030000|2021-02-24 17:00:30|1168|1167|1167|1166|1168|1167|1167|1166|11574
1614186040000|2021-02-24 17:00:40|||||||||5100
1614186050000|2021-02-24 17:00:50|||||||||500
1614186060000|2021-02-24 17:01:00|1168|1167|1169|1168|1169|1168|1168|1167|3054
1614186070000|2021-02-24 17:01:10|||||||||2500
1614186080000|2021-02-24 17:01:20|||||||||2000
1614186090000|2021-02-24 17:01:30|1168|1167|1168|1167|1168|1168|1168|1167|2497
1614186100000|2021-02-24 17:01:40|1169|1168|1169|1168|1169|1168|1169|1168|200
1614186110000|2021-02-24 17:01:50|1170|1169|1170|1169|1170|1169|1170|1169|1896
1614186120000|2021-02-24 17:02:00|||||||||7421
1614186130000|2021-02-24 17:02:10|1171|1170|1171|1170|1171|1170|1171|1170|7138
1614186140000|2021-02-24 17:02:20|1170|1169|1170|1169|1170|1169|1170|1169|1926
1614186150000|2021-02-24 17:02:30|1171|1170|1171|1170|1171|1170|1171|1170|1398
1614186160000|2021-02-24 17:02:40|1172|1171|1172|1171|1172|1171|1172|1171|11058
1614186170000|2021-02-24 17:02:50|||||||||300
1614186180000|2021-02-24 17:03:00|||||||||2500
1614186190000|2021-02-24 17:03:10|||||||||500
1614186200000|2021-02-24 17:03:20|1173|1172|1172|1171|1173|1172|1172|1171|9241
1614186210000|2021-02-24 17:03:30|||||||||536
1614186220000|2021-02-24 17:03:40|||||||||630
1614186230000|2021-02-24 17:03:50|1173|1172|1173|1172|1173|1172|1173|1172|48633
1614186240000|2021-02-24 17:04:00|||||||||7511
1614186250000|2021-02-24 17:04:10|1174|1173|1174|1173|1174|1173|1173|1173|3030
1614186260000|2021-02-24 17:04:20|1175|1174|1175|1174|1175|1174|1175|1174|2096
1614186270000|2021-02-24 17:04:30|||||||||3250
1614186280000|2021-02-24 17:04:40|||||||||1820
1614186290000|2021-02-24 17:04:50|||||||||1600
1614186300000|2021-02-24 17:05:00|1174|1173|1173|1172|1174|1173|1173|1172|16362
1614186310000|2021-02-24 17:05:10|1172|1171|1172|1171|1172|1171|1172|1171|5053
1614186320000|2021-02-24 17:05:20|||||||||379
1614186330000|2021-02-24 17:05:30|||||||||1650
1614186340000|2021-02-24 17:05:40|1171|1170|1171|1170|1171|1170|1171|1170|5579
1614186350000|2021-02-24 17:05:50|||||||||4050
1614186360000|2021-02-24 17:06:00|1170|1169|1172|1171|1172|1171|1170|1169|13488
1614186370000|2021-02-24 17:06:10|||||||||1500
1614186380000|2021-02-24 17:06:20|1173|1172|1173|1172|1173|1172|1173|1172|6612
1614186390000|2021-02-24 17:06:30|1174|1173|1174|1173|1174|1173|1174|1173|7085
1614186400000|2021-02-24 17:06:40|||||||||200
1614186410000|2021-02-24 17:06:50|1173|1172|1173|1172|1173|1172|1173|1172|2977
1614186420000|2021-02-24 17:07:00|||||||||600
1614186430000|2021-02-24 17:07:10|||||||||500
1614186440000|2021-02-24 17:07:20|1174|1173|1174|1173|1174|1173|1174|1173|1043
1614186450000|2021-02-24 17:07:30|||||||||7600
1614186460000|2021-02-24 17:07:40|||||||||855
1614186470000|2021-02-24 17:07:50|||||||||1600
1614186480000|2021-02-24 17:08:00|||||||||2100
1614186490000|2021-02-24 17:08:10|||||||||1600
1614186500000|2021-02-24 17:08:20|||||||||5200
1614186510000|2021-02-24 17:08:30|1175|1174|1175|1174|1175|1174|1175|1174|2698
1614186520000|2021-02-24 17:08:40|||||||||2920
1614186530000|2021-02-24 17:08:50|||||||||5750
1614186540000|2021-02-24 17:09:00|||||||||6205
1614186550000|2021-02-24 17:09:10|1176|1175|1177|1176|1177|1176|1176|1175|15079
1614186570000|2021-02-24 17:09:30|1176|1175|1175|1174|1176|1175|1175|1174|5358
1614186580000|2021-02-24 17:09:40|1176|1175|1176|1175|1176|1175|1176|1175|1800
1614186590000|2021-02-24 17:09:50|||||||||1075
1614186600000|2021-02-24 17:10:00|||||||||750
1614186610000|2021-02-24 17:10:10|||||||||1100
1614186620000|2021-02-24 17:10:20|1175|1174|1175|1174|1175|1174|1175|1174|4258
1614186630000|2021-02-24 17:10:30|||||||||1600
1614186640000|2021-02-24 17:10:40|||||||||320
1614186650000|2021-02-24 17:10:50|||||||||2400
1614186660000|2021-02-24 17:11:00|1174|1173|1173|1172|1174|1173|1173|1172|3087
1614186670000|2021-02-24 17:11:10|1172|1171|1172|1171|1172|1171|1172|1171|5482
1614186680000|2021-02-24 17:11:20|1171|1170|1171|1170|1171|1170|1171|1170|1696
1614186690000|2021-02-24 17:11:30|1170|1169|1170|1169|1170|1170|1170|1169|6666
1614186700000|2021-02-24 17:11:40|||||||||400
1614186710000|2021-02-24 17:11:50|1169|1168|1169|1168|1169|1168|1169|1168|2800
1614186720000|2021-02-24 17:12:00|||||||||3080
1614186730000|2021-02-24 17:12:10|||||||||500
1614186740000|2021-02-24 17:12:20|1170|1169|1170|1169|1170|1169|1170|1169|1862
1614186750000|2021-02-24 17:12:30|||||||||7457
1614186760000|2021-02-24 17:12:40|1171|1170|1171|1170|1171|1170|1171|1170|697
1614186770000|2021-02-24 17:12:50|1170|1169|1170|1169|1170|1169|1170|1169|2135
1614186780000|2021-02-24 17:13:00|||||||||822
1614186790000|2021-02-24 17:13:10|||||||||3500
1614186800000|2021-02-24 17:13:20|1169|1168|1169|1168|1169|1168|1169|1168|9900
1614186810000|2021-02-24 17:13:30|||||||||1926
1614186820000|2021-02-24 17:13:40|||||||||536
1614186830000|2021-02-24 17:13:50|||||||||2107
1614186840000|2021-02-24 17:14:00|1170|1169|1170|1169|1170|1169|1170|1169|2645
1614186850000|2021-02-24 17:14:10|||||||||1891
1614186860000|2021-02-24 17:14:20|||||||||200
1614186870000|2021-02-24 17:14:30|||||||||756
1614186880000|2021-02-24 17:14:40|1169|1168|1168|1167|1169|1168|1168|1167|3403
1614186890000|2021-02-24 17:14:50|||||||||955
1614186900000|2021-02-24 17:15:00|1167|1166|1167|1166|1167|1166|1167|1166|3310
1614186910000|2021-02-24 17:15:10|||||||||775
1614186920000|2021-02-24 17:15:20|1166|1165|1165|1164|1166|1165|1165|1164|5712
1614186930000|2021-02-24 17:15:30|1166|1165|1166|1165|1166|1165|1166|1165|4286
1614186950000|2021-02-24 17:15:50|||||||||800
1614186960000|2021-02-24 17:16:00|||||||||300
1614186970000|2021-02-24 17:16:10|1165|1164|1165|1164|1165|1164|1165|1164|2100
1614186980000|2021-02-24 17:16:20|||||||||1435
1614186990000|2021-02-24 17:16:30|||||||||673
1614187000000|2021-02-24 17:16:40|1166|1165|1166|1165|1166|1165|1166|1165|6977
1614187020000|2021-02-24 17:17:00|||||||||691
1614187030000|2021-02-24 17:17:10|||||||||100
1614187040000|2021-02-24 17:17:20|1167|1166|1167|1166|1167|1166|1167|1166|30370
1614187050000|2021-02-24 17:17:30|1166|1165|1166|1165|1166|1165|1166|1165|1811
1614187060000|2021-02-24 17:17:40|||||||||200
1614187070000|2021-02-24 17:17:50|||||||||1300
1614187080000|2021-02-24 17:18:00|1167|1166|1167|1166|1167|1166|1167|1166|4400
1614187090000|2021-02-24 17:18:10|||||||||4815
1614187100000|2021-02-24 17:18:20|1168|1167|1168|1167|1168|1167|1168|1167|2528
1614187110000|2021-02-24 17:18:30|1167|1166|1167|1166|1167|1166|1167|1166|5009
1614187120000|2021-02-24 17:18:40|||||||||100
1614187130000|2021-02-24 17:18:50|||||||||9600
1614187140000|2021-02-24 17:19:00|||||||||4800
1614187150000|2021-02-24 17:19:10|1168|1167|1167|1166|1168|1167|1167|1166|1500
1614187160000|2021-02-24 17:19:20|1168|1167|1168|1167|1168|1167|1168|1167|1756
1614187170000|2021-02-24 17:19:30|||||||||500
1614187180000|2021-02-24 17:19:40|||||||||699
1614187190000|2021-02-24 17:19:50|1167|1166|1167|1166|1167|1166|1167|1166|1980
1614187200000|2021-02-24 17:20:00|1166|1165|1166|1165|1166|1165|1166|1165|13676
1614187210000|2021-02-24 17:20:10|1165|1164|1165|1164|1165|1164|1165|1164|935
1614187220000|2021-02-24 17:20:20|||||||||3525
1614187230000|2021-02-24 17:20:30|1164|1163|1164|1163|1164|1164|1164|1163|1898
1614187240000|2021-02-24 17:20:40|||||||||200
1614187250000|2021-02-24 17:20:50|1163|1162|1163|1162|1163|1162|1163|1162|4507
1614187260000|2021-02-24 17:21:00|||||||||1200
1614187270000|2021-02-24 17:21:10|||||||||300
1614187280000|2021-02-24 17:21:20|1164|1163|1164|1163|1164|1163|1164|1163|1292
1614187290000|2021-02-24 17:21:30|||||||||400
1614187300000|2021-02-24 17:21:40|||||||||2600
1614187320000|2021-02-24 17:22:00|1165|1164|1165|1164|1165|1164|1165|1164|1922
1614187340000|2021-02-24 17:22:20|||||||||1000
1614187350000|2021-02-24 17:22:30|||||||||601
1614187370000|2021-02-24 17:22:50|1166|1165|1166|1165|1166|1165|1166|1165|1647
1614187380000|2021-02-24 17:23:00|1165|1164|1163|1162|1165|1164|1163|1162|8446
1614187390000|2021-02-24 17:23:10|||||||||100
1614187400000|2021-02-24 17:23:20|||||||||4200
1614187420000|2021-02-24 17:23:40|||||||||1888
1614187430000|2021-02-24 17:23:50|||||||||5000
1614187440000|2021-02-24 17:24:00|||||||||1400
1614187450000|2021-02-24 17:24:10|||||||||900
1614187460000|2021-02-24 17:24:20|||||||||9777
1614187470000|2021-02-24 17:24:30|||||||||100
1614187480000|2021-02-24 17:24:40|||||||||100
1614187490000|2021-02-24 17:24:50|||||||||721
1614187500000|2021-02-24 17:25:00|||||||||927
1614187510000|2021-02-24 17:25:10|||||||||1504
1614187520000|2021-02-24 17:25:20|||||||||5400
1614187530000|2021-02-24 17:25:30|||||||||438
1614187550000|2021-02-24 17:25:50|||||||||800
1614187560000|2021-02-24 17:26:00|1164|1163|1165|1164|1165|1164|1164|1163|8006
1614187570000|2021-02-24 17:26:10|||||||||5101
1614187580000|2021-02-24 17:26:20|||||||||200
1614187590000|2021-02-24 17:26:30|||||||||400
1614187600000|2021-02-24 17:26:40|||||||||200
1614187610000|2021-02-24 17:26:50|1164|1163|1164|1163|1164|1163|1164|1163|4843
1614187620000|2021-02-24 17:27:00|||||||||2500
1614187630000|2021-02-24 17:27:10|1163|1162|1163|1162|1163|1162|1163|1162|16530
1614187640000|2021-02-24 17:27:20|1164|1163|1164|1163|1164|1163|1164|1163|1337
1614187650000|2021-02-24 17:27:30|||||||||2100
1614187660000|2021-02-24 17:27:40|||||||||2775
1614187670000|2021-02-24 17:27:50|||||||||1000
1614187680000|2021-02-24 17:28:00|1163|1162|1163|1162|1163|1162|1163|1162|4100
1614187690000|2021-02-24 17:28:10|||||||||300
1614187700000|2021-02-24 17:28:20|1164|1163|1164|1163|1164|1163|1164|1163|3000
1614187710000|2021-02-24 17:28:30|||||||||701
1614187730000|2021-02-24 17:28:50|1163|1162|1163|1162|1163|1162|1163|1162|1502
1614187740000|2021-02-24 17:29:00|||||||||1200
1614187750000|2021-02-24 17:29:10|||||||||100
1614187760000|2021-02-24 17:29:20|1164|1163|1164|1163|1164|1163|1164|1163|12521
1614187770000|2021-02-24 17:29:30|1163|1162|1163|1162|1163|1162|1163|1162|2500
1614187790000|2021-02-24 17:29:50|1164|1163|1164|1163|1164|1163|1164|1163|2000
1614187810000|2021-02-24 17:30:10|||||||||420
1614187820000|2021-02-24 17:30:20|||||||||583
1614187830000|2021-02-24 17:30:30|||||||||6010
1614187840000|2021-02-24 17:30:40|1163|1162|1163|1162|1163|1162|1163|1162|2612
1614187860000|2021-02-24 17:31:00|||||||||300
1614187870000|2021-02-24 17:31:10|1162|1161|1162|1161|1162|1161|1162|1161|3335
1614187880000|2021-02-24 17:31:20|||||||||385
1614187890000|2021-02-24 17:31:30|1161|1160|1161|1160|1161|1160|1161|1160|12872
1614187900000|2021-02-24 17:31:40|||||||||300
1614187910000|2021-02-24 17:31:50|||||||||5623
1614187920000|2021-02-24 17:32:00|||||||||500
1614187940000|2021-02-24 17:32:20|1162|1161|1162|1161|1162|1161|1162|1161|2210
1614187950000|2021-02-24 17:32:30|||||||||850
1614187960000|2021-02-24 17:32:40|1161|1160|1161|1160|1161|1160|1161|1160|7000
1614187970000|2021-02-24 17:32:50|||||||||1000
1614187990000|2021-02-24 17:33:10|||||||||2000
1614188000000|2021-02-24 17:33:20|1160|1159|1159|1158|1160|1159|1159|1158|20205
1614188010000|2021-02-24 17:33:30|1158|1157|1158|1157|1158|1157|1157|1156|12003
1614188020000|2021-02-24 17:33:40|||||||||1726
1614188030000|2021-02-24 17:33:50|||||||||1586
1614188040000|2021-02-24 17:34:00|1157|1156|1157|1156|1157|1156|1157|1156|3775
1614188050000|2021-02-24 17:34:10|||||||||2000
1614188060000|2021-02-24 17:34:20|1156|1155|1156|1155|1156|1155|1156|1155|3100
1614188070000|2021-02-24 17:34:30|||||||||3200
1614188080000|2021-02-24 17:34:40|||||||||2322
1614188090000|2021-02-24 17:34:50|1157|1156|1157|1156|1157|1156|1157|1156|8011
1614188100000|2021-02-24 17:35:00|1158|1157|1158|1157|1158|1157|1158|1157|1569
1614188110000|2021-02-24 17:35:10|1157|1156|1157|1156|1157|1156|1157|1156|8071
1614188120000|2021-02-24 17:35:20|1156|1155|1156|1155|1156|1155|1156|1155|1200
1614188130000|2021-02-24 17:35:30|1155|1154|1155|1154|1155|1154|1155|1154|6025
1614188140000|2021-02-24 17:35:40|1154|1153|1155|1154|1155|1154|1154|1153|1301
1614188150000|2021-02-24 17:35:50|||||||||3300
1614188160000|2021-02-24 17:36:00|1154|1153|1155|1154|1155|1154|1153|1152|7212
1614188170000|2021-02-24 17:36:10|||||||||1600
1614188180000|2021-02-24 17:36:20|1154|1153|1153|1152|1154|1153|1153|1152|2500
1614188190000|2021-02-24 17:36:30|1152|1151|1152|1151|1152|1151|1152|1151|3172
1614188200000|2021-02-24 17:36:40|1153|1152|1154|1153|1154|1153|1153|1152|8907
1614188210000|2021-02-24 17:36:50|||||||||1500
1614188220000|2021-02-24 17:37:00|1155|1154|1155|1154|1155|1154|1155|1154|1907
1614188230000|2021-02-24 17:37:10|||||||||1250
1614188240000|2021-02-24 17:37:20|||||||||3118
1614188250000|2021-02-24 17:37:30|||||||||100
1614188260000|2021-02-24 17:37:40|||||||||1079
1614188270000|2021-02-24 17:37:50|||||||||1750
1614188280000|2021-02-24 17:38:00|1154|1153|1154|1153|1154|1153|1154|1153|6327
1614188290000|2021-02-24 17:38:10|1153|1152|1153|1152|1153|1152|1153|1152|4927
1614188300000|2021-02-24 17:38:20|1154|1153|1154|1153|1154|1153|1153|1153|4608
1614188310000|2021-02-24 17:38:30|||||||||100
1614188320000|2021-02-24 17:38:40|||||||||450
1614188330000|2021-02-24 17:38:50|1153|1152|1153|1152|1153|1152|1153|1152|1456
1614188340000|2021-02-24 17:39:00|||||||||100
1614188350000|2021-02-24 17:39:10|1152|1151|1152|1151|1152|1151|1152|1151|1350
1614188360000|2021-02-24 17:39:20|||||||||300
1614188370000|2021-02-24 17:39:30|1151|1150|1151|1150|1151|1150|1151|1150|7584
1614188380000|2021-02-24 17:39:40|1152|1151|1152|1151|1152|1151|1152|1151|2113
1614188390000|2021-02-24 17:39:50|1151|1150|1151|1150|1151|1150|1151|1150|5385
1614188400000|2021-02-24 17:40:00|||||||||8361
1614188410000|2021-02-24 17:40:10|1152|1151|1151|1150|1152|1151|1151|1150|2903
1614188420000|2021-02-24 17:40:20|||||||||1350
1614188430000|2021-02-24 17:40:30|||||||||100
1614188440000|2021-02-24 17:40:40|||||||||835
1614188460000|2021-02-24 17:41:00|||||||||572
1614188470000|2021-02-24 17:41:10|||||||||7653
1614188480000|2021-02-24 17:41:20|||||||||200
1614188490000|2021-02-24 17:41:30|||||||||1159
1614188500000|2021-02-24 17:41:40|1152|1151|1152|1151|1152|1151|1151|1151|18914
1614188510000|2021-02-24 17:41:50|||||||||2800
1614188520000|2021-02-24 17:42:00|1153|1152|1153|1152|1153|1152|1153|1152|1372
1614188530000|2021-02-24 17:42:10|||||||||3900
1614188540000|2021-02-24 17:42:20|||||||||100
1614188550000|2021-02-24 17:42:30|||||||||300
1614188560000|2021-02-24 17:42:40|||||||||200
1614188570000|2021-02-24 17:42:50|||||||||750
1614188580000|2021-02-24 17:43:00|1152|1151|1152|1151|1152|1151|1152|1151|4136
1614188590000|2021-02-24 17:43:10|||||||||1013
1614188600000|2021-02-24 17:43:20|||||||||2200
1614188610000|2021-02-24 17:43:30|||||||||1328
1614188620000|2021-02-24 17:43:40|1151|1150|1151|1150|1151|1150|1151|1150|4397
1614188630000|2021-02-24 17:43:50|||||||||10426
1614188640000|2021-02-24 17:44:00|||||||||200
1614188650000|2021-02-24 17:44:10|||||||||343
1614188660000|2021-02-24 17:44:20|||||||||500
1614188670000|2021-02-24 17:44:30|1150|1149|1150|1149|1150|1149|1150|1149|21134
1614188680000|2021-02-24 17:44:40|||||||||500
1614188690000|2021-02-24 17:44:50|1149|1148|1148|1147|1149|1148|1146|1145|44333
1614188700000|2021-02-24 17:45:00|||||||||2800
1614188710000|2021-02-24 17:45:10|1149|1148|1150|1149|1150|1149|1149|1148|4021
1614188720000|2021-02-24 17:45:20|||||||||500
1614188730000|2021-02-24 17:45:30|||||||||300
1614188740000|2021-02-24 17:45:40|||||||||348
1614188750000|2021-02-24 17:45:50|1149|1148|1147|1146|1149|1148|1147|1146|35947
1614188760000|2021-02-24 17:46:00|1148|1147|1148|1147|1148|1147|1148|1147|1900
1614188770000|2021-02-24 17:46:10|1147|1146|1147|1146|1147|1146|1146|1145|41172
1614188780000|2021-02-24 17:46:20|1148|1147|1148|1147|1148|1147|1148|1147|2200
1614188790000|2021-02-24 17:46:30|1149|1148|1149|1148|1149|1148|1149|1148|7174
1614188800000|2021-02-24 17:46:40|1150|1149|1149|1148|1151|1150|1149|1148|12486
1614188810000|2021-02-24 17:46:50|||||||||5000
1614188820000|2021-02-24 17:47:00|||||||||400
1614188830000|2021-02-24 17:47:10|||||||||1200
1614188850000|2021-02-24 17:47:30|1148|1147|1148|1147|1148|1147|1148|1147|700
1614188860000|2021-02-24 17:47:40|||||||||214
1614188870000|2021-02-24 17:47:50|||||||||200
1614188880000|2021-02-24 17:48:00|1147|1146|1147|1146|1147|1146|1147|1146|1135
1614188890000|2021-02-24 17:48:10|||||||||3452
1614188900000|2021-02-24 17:48:20|1148|1147|1148|1147|1148|1147|1148|1147|6007
1614188910000|2021-02-24 17:48:30|1147|1146|1147|1146|1147|1146|1147|1146|1159
1614188920000|2021-02-24 17:48:40|||||||||1225
1614188930000|2021-02-24 17:48:50|||||||||300
1614188940000|2021-02-24 17:49:00|1146|1145|1148|1147|1148|1147|1145|1145|9996
1614188950000|2021-02-24 17:49:10|1147|1146|1147|1146|1147|1146|1147|1146|2513
1614188960000|2021-02-24 17:49:20|1148|1147|1148|1147|1148|1147|1147|1147|5340
1614188970000|2021-02-24 17:49:30|||||||||300
1614188980000|2021-02-24 17:49:40|||||||||2927
1614188990000|2021-02-24 17:49:50|||||||||956
1614189000000|2021-02-24 17:50:00|||||||||380
1614189010000|2021-02-24 17:50:10|1147|1146|1147|1146|1147|1146|1147|1146|4016
1614189020000|2021-02-24 17:50:20|||||||||1600
1614189030000|2021-02-24 17:50:30|||||||||1062
1614189040000|2021-02-24 17:50:40|||||||||110
1614189050000|2021-02-24 17:50:50|1148|1147|1148|1147|1148|1147|1148|1147|9998
1614189060000|2021-02-24 17:51:00|||||||||1255
1614189070000|2021-02-24 17:51:10|||||||||150
1614189080000|2021-02-24 17:51:20|1149|1148|1149|1148|1149|1148|1149|1148|874
1614189090000|2021-02-24 17:51:30|1148|1147|1148|1147|1148|1147|1148|1147|7626
1614189100000|2021-02-24 17:51:40|||||||||300
1614189110000|2021-02-24 17:51:50|||||||||400
1614189120000|2021-02-24 17:52:00|||||||||800
1614189130000|2021-02-24 17:52:10|1147|1146|1147|1146|1147|1146|1147|1146|1641
1614189140000|2021-02-24 17:52:20|||||||||1620
1614189150000|2021-02-24 17:52:30|||||||||400
1614189160000|2021-02-24 17:52:40|1148|1147|1148|1147|1148|1147|1148|1147|17229
1614189170000|2021-02-24 17:52:50|||||||||301
1614189180000|2021-02-24 17:53:00|||||||||600
1614189190000|2021-02-24 17:53:10|||||||||200
1614189200000|2021-02-24 17:53:20|1147|1146|1147|1146|1147|1146|1147|1146|9200
1614189210000|2021-02-24 17:53:30|||||||||100
1614189220000|2021-02-24 17:53:40|||||||||430
1614189230000|2021-02-24 17:53:50|||||||||200
1614189240000|2021-02-24 17:54:00|1146|1145|1146|1145|1146|1145|1146|1145|3935
1614189250000|2021-02-24 17:54:10||1146||1145||1146||1145|4845
1614189270000|2021-02-24 17:54:30|1145|1144|1145|1144|1145|1144|1145|1144|2586
1614189280000|2021-02-24 17:54:40|||||||||200
1614189290000|2021-02-24 17:54:50|||||||||100
1614189300000|2021-02-24 17:55:00|1144|1143|1143|1142|1144|1143|1143|1142|8175
1614189310000|2021-02-24 17:55:10|||||||||100
1614189320000|2021-02-24 17:55:20|1142|1141|1142|1141|1142|1141|1142|1141|5990
1614189330000|2021-02-24 17:55:30|1143|1142|1143|1142|1143|1142|1143|1142|4000
1614189340000|2021-02-24 17:55:40|||||||||2000
1614189350000|2021-02-24 17:55:50|||||||||2398
1614189360000|2021-02-24 17:56:00|1142|1141|1143|1142|1143|1142|1142|1141|2768
1614189370000|2021-02-24 17:56:10|||||||||200
1614189380000|2021-02-24 17:56:20|||||||||364
1614189390000|2021-02-24 17:56:30|||||||||1000
1614189400000|2021-02-24 17:56:40|||||||||330
1614189410000|2021-02-24 17:56:50|||||||||975
1614189420000|2021-02-24 17:57:00|1142|1141|1142|1141|1142|1141|1142|1141|3904
1614189430000|2021-02-24 17:57:10|||||||||400
1614189440000|2021-02-24 17:57:20|||||||||690
1614189450000|2021-02-24 17:57:30|||||||||1047
1614189460000|2021-02-24 17:57:40|||||||||1374
1614189470000|2021-02-24 17:57:50|1141|1140|1140|1139|1141|1140|1139|1138|41911
1614189480000|2021-02-24 17:58:00|1141|1140|1141|1140|1142|1141|1141|1140|7994
1614189490000|2021-02-24 17:58:10|1140|1139|1141|1140|1141|1140|1140|1139|4300
1614189510000|2021-02-24 17:58:30|||||||||1150
1614189520000|2021-02-24 17:58:40|1142|1141|1141|1141|1142|1141|1141|1141|4800
1614189530000|2021-02-24 17:58:50|1142||1142||1142||1142||100
1614189540000|2021-02-24 17:59:00|||||||||400
1614189550000|2021-02-24 17:59:10|||||||||200
1614189560000|2021-02-24 17:59:20|||||||||4500
1614189570000|2021-02-24 17:59:30|||||||||1430
1614189580000|2021-02-24 17:59:40|||||||||436
1614189590000|2021-02-24 17:59:50|||||||||1000
1614189600000|2021-02-24 18:00:00|||||||||500
1614189610000|2021-02-24 18:00:10|1141||1142||1142||1141||3804
1614189620000|2021-02-24 18:00:20|||||||||920
1614189630000|2021-02-24 18:00:30|||||||||1300
1614189640000|2021-02-24 18:00:40|||||||||500
1614189660000|2021-02-24 18:01:00|||||||||100
1614189670000|2021-02-24 18:01:10|1141|1140|1141|1140|1141|1140|1141|1140|2600
1614189680000|2021-02-24 18:01:20|||||||||700
1614189690000|2021-02-24 18:01:30|||||||||300
1614189700000|2021-02-24 18:01:40|||||||||250
1614189720000|2021-02-24 18:02:00|||||||||500
1614189730000|2021-02-24 18:02:10|1140|1139|1140|1139|1140|1139|1140|1139|3101
1614189740000|2021-02-24 18:02:20|||||||||4500
1614189750000|2021-02-24 18:02:30|||||||||204
1614189760000|2021-02-24 18:02:40|1139|1138|1139|1138|1139|1138|1139|1138|1699
1614189770000|2021-02-24 18:02:50|||||||||3200
1614189780000|2021-02-24 18:03:00|1138|1137|1138|1137|1138|1137|1138|1137|7725
1614189790000|2021-02-24 18:03:10|||||||||750
1614189800000|2021-02-24 18:03:20|1137|1136|1137|1136|1137|1136|1137|1136|8647
1614189810000|2021-02-24 18:03:30|1138|1137|1138|1137|1138|1137|1138|1137|4606
1614189820000|2021-02-24 18:03:40|1137|1136|1137|1136|1137|1136|1137|1136|4822
1614189830000|2021-02-24 18:03:50|||||||||3342
1614189840000|2021-02-24 18:04:00|||||||||300
1614189850000|2021-02-24 18:04:10|1136|1135|1136|1135|1136|1135|1136|1135|2983
1614189860000|2021-02-24 18:04:20|||||||||7886
1614189870000|2021-02-24 18:04:30|||||||||4918
1614189880000|2021-02-24 18:04:40|1135|1134|1135|1134|1135|1134|1135|1134|2971
1614189890000|2021-02-24 18:04:50|1134|1133|1134|1133|1134|1133|1134|1133|300
1614189900000|2021-02-24 18:05:00|1135|1134|1135|1134|1135|1134|1135|1134|3098
1614189910000|2021-02-24 18:05:10|||||||||200
1614189920000|2021-02-24 18:05:20|||||||||4000
1614189930000|2021-02-24 18:05:30|1136|1135|1136|1135|1136|1135|1136|1135|3500
1614189940000|2021-02-24 18:05:40|||||||||4864
1614189950000|2021-02-24 18:05:50|1137|1136|1137|1136|1137|1136|1137|1136|2644
1614189960000|2021-02-24 18:06:00|||||||||10734
1614189970000|2021-02-24 18:06:10|1138|1137|1140|1139|1140|1139|1138|1137|2518
1614189980000|2021-02-24 18:06:20|||||||||2500
1614189990000|2021-02-24 18:06:30|||||||||6165
1614190000000|2021-02-24 18:06:40|||||||||1400
1614190010000|2021-02-24 18:06:50|||||||||3200
1614190020000|2021-02-24 18:07:00|||||||||500
1614190030000|2021-02-24 18:07:10|||||||||250
1614190040000|2021-02-24 18:07:20|||||||||580
1614190050000|2021-02-24 18:07:30|||||||||550
1614190060000|2021-02-24 18:07:40|1139|1138|1139|1138|1139|1138|1139|1138|10150
1614190070000|2021-02-24 18:07:50|||||||||1300
1614190080000|2021-02-24 18:08:00|||||||||100
1614190090000|2021-02-24 18:08:10|||||||||1164
1614190100000|2021-02-24 18:08:20|||||||||500
1614190110000|2021-02-24 18:08:30|||||||||100
1614190120000|2021-02-24 18:08:40|||||||||7695
1614190130000|2021-02-24 18:08:50|||||||||1000
1614190140000|2021-02-24 18:09:00|||||||||1600
1614190150000|2021-02-24 18:09:10|||||||||1953
1614190160000|2021-02-24 18:09:20|1140|1139|1140|1139|1140|1139|1140|1139|3622
1614190170000|2021-02-24 18:09:30|||||||||2455
1614190180000|2021-02-24 18:09:40|||||||||525
1614190190000|2021-02-24 18:09:50|||||||||1100
1614190200000|2021-02-24 18:10:00|||||||||3400
1614190210000|2021-02-24 18:10:10|1141|1140|1142|1141|1142|1141|1140|1140|13784
1614190230000|2021-02-24 18:10:30|||||||||3722
1614190240000|2021-02-24 18:10:40|||||||||519
1614190250000|2021-02-24 18:10:50|||||||||1537
1614190260000|2021-02-24 18:11:00|||||||||3317
1614190270000|2021-02-24 18:11:10|1143|1142|1143|1142|1143|1142|1143|1142|8381
1614190280000|2021-02-24 18:11:20|1144|1143|1144|1143|1144|1143|1144|1143|1524
1614190290000|2021-02-24 18:11:30|1143|1142|1143|1142|1143|1142|1143|1142|3775
1614190300000|2021-02-24 18:11:40|1144|1143|1144|1143|1144|1143|1144|1143|4280
1614190310000|2021-02-24 18:11:50|||||||||1100
1614190320000|2021-02-24 18:12:00|||||||||1100
1614190330000|2021-02-24 18:12:10|||||||||300
1614190350000|2021-02-24 18:12:30|||||||||100
1614190360000|2021-02-24 18:12:40|||||||||1049
1614190370000|2021-02-24 18:12:50|||||||||100
1614190380000|2021-02-24 18:13:00|||||||||600
1614190390000|2021-02-24 18:13:10|1145|1144|1144|1143|1145|1144|1144|1143|7997
1614190400000|2021-02-24 18:13:20|||||||||1871
1614190410000|2021-02-24 18:13:30|||||||||100
1614190420000|2021-02-24 18:13:40|||||||||116
1614190430000|2021-02-24 18:13:50|1145|1144|1145|1144|1145|1144|1145|1144|4000
1614190440000|2021-02-24 18:14:00|1144|1143|1144|1143|1144|1143|1144|1143|1000
1614190450000|2021-02-24 18:14:10|1145|1144|1145|1144|1145|1144|1145|1144|3800
1614190460000|2021-02-24 18:14:20|||||||||1480
1614190470000|2021-02-24 18:14:30|||||||||300
1614190480000|2021-02-24 18:14:40|||||||||450
1614190490000|2021-02-24 18:14:50|||||||||865
1614190500000|2021-02-24 18:15:00|||||||||125
1614190510000|2021-02-24 18:15:10|||||||||1600
1614190520000|2021-02-24 18:15:20|||||||||300
1614190540000|2021-02-24 18:15:40|||||||||2400
1614190550000|2021-02-24 18:15:50|1144|1143|1144|1143|1144|1143|1144|1143|9420
1614190560000|2021-02-24 18:16:00|||||||||700
1614190570000|2021-02-24 18:16:10|||||||||200
1614190580000|2021-02-24 18:16:20|1143|1142|1144|1143|1144|1143|1143|1142|8950
1614190600000|2021-02-24 18:16:40|||||||||774
1614190610000|2021-02-24 18:16:50|||||||||5800
1614190620000|2021-02-24 18:17:00|1145|1144|1145|1144|1145|1144|1145|1144|3100
1614190630000|2021-02-24 18:17:10|||||||||700
1614190640000|2021-02-24 18:17:20|||||||||1500
1614190650000|2021-02-24 18:17:30|1144|1143|1144|1143|1144|1143|1144|1143|1541
1614190660000|2021-02-24 18:17:40|1145|1144|1145|1144|1145|1144|1145|1144|2372
1614190670000|2021-02-24 18:17:50|||||||||300
1614190680000|2021-02-24 18:18:00|||||||||200
1614190700000|2021-02-24 18:18:20|1144|1143|1144|1143|1144|1143|1144|1143|2407
1614190720000|2021-02-24 18:18:40|||||||||300
1614190730000|2021-02-24 18:18:50|1145|1144|1145|1144|1145|1144|1145|1144|6558
1614190740000|2021-02-24 18:19:00|1144|1143|1144|1143|1144|1143|1144|1143|700
1614190750000|2021-02-24 18:19:10|||||||||300
1614190760000|2021-02-24 18:19:20|||||||||974
1614190770000|2021-02-24 18:19:30|||||||||2690
1614190780000|2021-02-24 18:19:40|||||||||232
1614190790000|2021-02-24 18:19:50|1145|1144|1145|1144|1145|1144|1145|1144|2500
1614190820000|2021-02-24 18:20:20|1144|1143|1144|1143|1144|1143|1144|1143|10296
1614190830000|2021-02-24 18:20:30|||||||||1000
1614190840000|2021-02-24 18:20:40|||||||||3000
1614190850000|2021-02-24 18:20:50|||||||||825
1614190860000|2021-02-24 18:21:00|||||||||5117
1614190870000|2021-02-24 18:21:10|||||||||1300
1614190880000|2021-02-24 18:21:20|||||||||100
1614190890000|2021-02-24 18:21:30|||||||||200
1614190910000|2021-02-24 18:21:50|||||||||346
1614190920000|2021-02-24 18:22:00|||||||||400
1614190930000|2021-02-24 18:22:10|||||||||613
1614190940000|2021-02-24 18:22:20|||||||||1688
1614190950000|2021-02-24 18:22:30|||||||||500
1614190960000|2021-02-24 18:22:40|||||||||263
1614190970000|2021-02-24 18:22:50|||||||||600
1614190980000|2021-02-24 18:23:00|||||||||200
1614191000000|2021-02-24 18:23:20|||||||||1500
1614191010000|2021-02-24 18:23:30|||||||||100
1614191020000|2021-02-24 18:23:40|||||||||850
1614191040000|2021-02-24 18:24:00|||||||||300
1614191050000|2021-02-24 18:24:10|||||||||100
1614191070000|2021-02-24 18:24:30|||||||||200
1614191080000|2021-02-24 18:24:40|||||||||676
1614191090000|2021-02-24 18:24:50|||||||||1688
1614191100000|2021-02-24 18:25:00|||||||||200
1614191110000|2021-02-24 18:25:10|||||||||10000
1614191120000|2021-02-24 18:25:20|||||||||800
1614191130000|2021-02-24 18:25:30|||||||||100
1614191140000|2021-02-24 18:25:40|||||||||3563
1614191150000|2021-02-24 18:25:50|1143|1142|1143|1142|1143|1142|1143|1142|22845
1614191160000|2021-02-24 18:26:00|||||||||400
1614191170000|2021-02-24 18:26:10|||||||||200
1614191180000|2021-02-24 18:26:20|1144|1143|1145|1144|1145|1144|1144|1143|14377
1614191190000|2021-02-24 18:26:30|||||||||1000
1614191200000|2021-02-24 18:26:40|||||||||2100
1614191210000|2021-02-24 18:26:50|||||||||2450
1614191220000|2021-02-24 18:27:00|||||||||1835
1614191230000|2021-02-24 18:27:10|1146|1145|1146|1145|1146|1145|1146|1145|8813
1614191240000|2021-02-24 18:27:20|||||||||300
1614191250000|2021-02-24 18:27:30|||||||||500
1614191260000|2021-02-24 18:27:40|1147|1146|1147|1147|1147|1147|1147|1146|12027
1614191270000|2021-02-24 18:27:50||1146||1146||1146||1146|0
1614191280000|2021-02-24 18:28:00|1148|1147|1148|1147|1148|1147|1148|1147|6334
1614191290000|2021-02-24 18:28:10|||||||||377
1614191300000|2021-02-24 18:28:20|1149|1148|1149|1148|1149|1148|1148|1148|26626
1614191310000|2021-02-24 18:28:30|||||||||1100
1614191320000|2021-02-24 18:28:40|||||||||754
1614191330000|2021-02-24 18:28:50|||||||||610
1614191340000|2021-02-24 18:29:00|1148|1147|1148|1147|1148|1147|1148|1147|3719
1614191350000|2021-02-24 18:29:10|||||||||150
1614191360000|2021-02-24 18:29:20|1149|1148|1148|1147|1149|1148|1147|1146|21268
1614191370000|2021-02-24 18:29:30|1149|1148|1150|1149|1150|1149|1148|1148|13307
1614191380000|2021-02-24 18:29:40|1149|1148|1149|1148|1149|1148|1149|1148|4623
1614191390000|2021-02-24 18:29:50|||||||||2265
1614191400000|2021-02-24 18:30:00|||||||||1200
1614191410000|2021-02-24 18:30:10|||||||||500
1614191420000|2021-02-24 18:30:20|||||||||3000
1614191430000|2021-02-24 18:30:30|||||||||130
1614191450000|2021-02-24 18:30:50|||||||||6000
1614191460000|2021-02-24 18:31:00|1150|1149|1150|1149|1150|1149|1150|1149|2421
1614191470000|2021-02-24 18:31:10|||||||||200
1614191480000|2021-02-24 18:31:20|1151|1150|1151|1150|1151|1150|1150|1149|38275
1614191490000|2021-02-24 18:31:30|||||||||590
1614191500000|2021-02-24 18:31:40|||||||||900
1614191510000|2021-02-24 18:31:50|1152|1151|1151|1150|1152|1151|1151|1150|6860
1614191520000|2021-02-24 18:32:00|||||||||2000
1614191530000|2021-02-24 18:32:10|||||||||8900
1614191540000|2021-02-24 18:32:20|||||||||5915
1614191550000|2021-02-24 18:32:30|1152|1151|1152|1151|1152|1151|1151|1150|8214
1614191560000|2021-02-24 18:32:40|||||||||1800
1614191570000|2021-02-24 18:32:50|||||||||650
1614191580000|2021-02-24 18:33:00|||||||||2200
1614191590000|2021-02-24 18:33:10|||||||||1300
1614191600000|2021-02-24 18:33:20|1151|1150|1151|1150|1151|1150|1151|1150|296
1614191610000|2021-02-24 18:33:30|1150|1149|1150|1149|1150|1149|1149|1148|10456
1614191620000|2021-02-24 18:33:40|1151|1150|1152|1151|1152|1151|1151|1150|6028
1614191630000|2021-02-24 18:33:50|||||||||149
1614191640000|2021-02-24 18:34:00|||||||||2100
1614191650000|2021-02-24 18:34:10|1151|1150|1148|1147|1151|1150|1148|1147|16147
1614191660000|2021-02-24 18:34:20|||||||||400
1614191670000|2021-02-24 18:34:30|1149|1148|1149|1148|1149|1148|1149|1148|5300
1614191680000|2021-02-24 18:34:40|||||||||200
1614191690000|2021-02-24 18:34:50|1150|1149|1150|1149|1150|1149|1150|1149|902
1614191700000|2021-02-24 18:35:00|1151|1150|1150|1149|1151|1150|1150|1149|9983
1614191710000|2021-02-24 18:35:10|||||||||1000
1614191720000|2021-02-24 18:35:20|||||||||500
1614191730000|2021-02-24 18:35:30|1151|1150|1151|1150|1151|1150|1151|1150|1288
1614191740000|2021-02-24 18:35:40|1152|1151|1152|1151|1152|1151|1152|1151|2149
1614191750000|2021-02-24 18:35:50|||||||||200
1614191760000|2021-02-24 18:36:00|1151|1150|1151|1150|1151|1150|1151|1150|325
1614191770000|2021-02-24 18:36:10|||||||||500
1614191780000|2021-02-24 18:36:20|||||||||300
1614191790000|2021-02-24 18:36:30|1150|1149|1148|1147|1150|1149|1148|1147|1946
1614191800000|2021-02-24 18:36:40|||||||||200
1614191820000|2021-02-24 18:37:00|1149|1148|1149|1148|1149|1148|1149|1148|6150
1614191830000|2021-02-24 18:37:10|||||||||200
1614191840000|2021-02-24 18:37:20|||||||||600
1614191850000|2021-02-24 18:37:30|||||||||1000
1614191860000|2021-02-24 18:37:40|1150|1149|1150|1149|1150|1149|1150|1149|2300
1614191870000|2021-02-24 18:37:50|||||||||218
1614191880000|2021-02-24 18:38:00|||||||||706
1614191890000|2021-02-24 18:38:10|||||||||300
1614191900000|2021-02-24 18:38:20|||||||||200
1614191910000|2021-02-24 18:38:30|||||||||200
1614191930000|2021-02-24 18:38:50|1149|1148|1150|1149|1150|1149|1149|1148|8731
1614191940000|2021-02-24 18:39:00|||||||||300
1614191970000|2021-02-24 18:39:30|||||||||300
1614191990000|2021-02-24 18:39:50|1149|1148|1149|1148|1149|1148|1148|1147|1058
1614192010000|2021-02-24 18:40:10|||||||||250
1614192020000|2021-02-24 18:40:20|||||||||400
1614192030000|2021-02-24 18:40:30|||||||||2000
1614192040000|2021-02-24 18:40:40|||||||||500
1614192050000|2021-02-24 18:40:50|1148|1147|1148|1147|1148|1147|1148|1147|2162
1614192060000|2021-02-24 18:41:00|||||||||2390
1614192070000|2021-02-24 18:41:10|||||||||100
1614192090000|2021-02-24 18:41:30|||||||||300
1614192100000|2021-02-24 18:41:40|||||||||100
1614192110000|2021-02-24 18:41:50|||||||||4200
1614192130000|2021-02-24 18:42:10|||||||||897
1614192150000|2021-02-24 18:42:30|1147|1146|1147|1146|1147|1146|1147|1146|1486
1614192160000|2021-02-24 18:42:40|||||||||1350
1614192180000|2021-02-24 18:43:00|1148|1147|1148|1147|1148|1147|1148|1147|10600
1614192190000|2021-02-24 18:43:10|||||||||100
1614192200000|2021-02-24 18:43:20|||||||||300
1614192210000|2021-02-24 18:43:30|||||||||1806
1614192220000|2021-02-24 18:43:40|||||||||200
1614192230000|2021-02-24 18:43:50|||||||||300
1614192240000|2021-02-24 18:44:00|1147|1146|1147|1146|1147|1146|1147|1146|300
1614192250000|2021-02-24 18:44:10|1146|1145|1146|1145|1146|1145|1146|1145|16508
1614192260000|2021-02-24 18:44:20|||||||||1400
1614192270000|2021-02-24 18:44:30|||||||||6198
1614192280000|2021-02-24 18:44:40|||||||||3400
1614192290000|2021-02-24 18:44:50|||||||||12408
1614192300000|2021-02-24 18:45:00|1145|1144|1145|1144|1145|1144|1145|1144|26120
1614192310000|2021-02-24 18:45:10|||||||||4500
1614192320000|2021-02-24 18:45:20|||||||||1800
1614192330000|2021-02-24 18:45:30|||||||||2550
1614192340000|2021-02-24 18:45:40|||||||||2500
1614192350000|2021-02-24 18:45:50|||||||||450
1614192360000|2021-02-24 18:46:00|||||||||2813
1614192380000|2021-02-24 18:46:20|||||||||1175
1614192390000|2021-02-24 18:46:30|||||||||2244
1614192420000|2021-02-24 18:47:00|||||||||350
1614192430000|2021-02-24 18:47:10|1144|1143|1143|1142|1144|1143|1143|1142|15156
1614192440000|2021-02-24 18:47:20|||||||||10443
1614192460000|2021-02-24 18:47:40|||||||||300
1614192470000|2021-02-24 18:47:50|||||||||13293
1614192480000|2021-02-24 18:48:00|||||||||300
1614192490000|2021-02-24 18:48:10|1144|1143|1144|1143|1144|1143|1144|1143|7906
1614192500000|2021-02-24 18:48:20|1145|1144|1145|1144|1145|1144|1145|1144|4500
1614192510000|2021-02-24 18:48:30|||||||||1980
1614192530000|2021-02-24 18:48:50|||||||||2309
1614192540000|2021-02-24 18:49:00|1146|1145|1146|1145|1146|1145|1145|1145|6136
1614192550000|2021-02-24 18:49:10|||||||||532
1614192560000|2021-02-24 18:49:20|||||||||412
1614192570000|2021-02-24 18:49:30|||||||||300
1614192580000|2021-02-24 18:49:40|1147|1146|1147|1146|1147|1146|1147|1146|2688
1614192590000|2021-02-24 18:49:50|||||||||1200
1614192600000|2021-02-24 18:50:00|||||||||2597
1614192610000|2021-02-24 18:50:10|||||||||800
1614192620000|2021-02-24 18:50:20|||||||||5300
1614192630000|2021-02-24 18:50:30|||||||||1300
1614192640000|2021-02-24 18:50:40|1146|1145|1146|1145|1146|1145|1146|1145|1479
1614192660000|2021-02-24 18:51:00|1145|1144|1145|1144|1145|1144|1145|1144|300
1614192670000|2021-02-24 18:51:10|||||||||200
1614192680000|2021-02-24 18:51:20|||||||||500
1614192690000|2021-02-24 18:51:30|||||||||886
1614192700000|2021-02-24 18:51:40|||||||||7800
1614192710000|2021-02-24 18:51:50|||||||||329
1614192720000|2021-02-24 18:52:00|||||||||300
1614192740000|2021-02-24 18:52:20|1144|1143|1144|1143|1144|1143|1144|1143|1090
1614192760000|2021-02-24 18:52:40|||||||||550
1614192770000|2021-02-24 18:52:50|||||||||4800
1614192780000|2021-02-24 18:53:00|||||||||6304
1614192790000|2021-02-24 18:53:10|||||||||100
1614192800000|2021-02-24 18:53:20|||||||||217
1614192820000|2021-02-24 18:53:40|||||||||4320
1614192840000|2021-02-24 18:54:00|||||||||100
1614192850000|2021-02-24 18:54:10|||||||||831
1614192860000|2021-02-24 18:54:20|1143|1142|1143|1142|1143|1142|1143|1142|1584
1614192870000|2021-02-24 18:54:30|1144|1143|1144|1143|1144|1143|1143|1143|1625
1614192880000|2021-02-24 18:54:40|||||||||658
1614192890000|2021-02-24 18:54:50|||||||||400
1614192900000|2021-02-24 18:55:00|||||||||1614
1614192910000|2021-02-24 18:55:10|||||||||700
1614192920000|2021-02-24 18:55:20|||||||||3184
1614192930000|2021-02-24 18:55:30|||||||||500
1614192940000|2021-02-24 18:55:40|1145|1144|1145|1144|1145|1144|1145|1144|100
1614192970000|2021-02-24 18:56:10|||||||||3600
1614192980000|2021-02-24 18:56:20|1144|1143|1144|1143|1144|1143|1144|1143|600
1614192990000|2021-02-24 18:56:30|||||||||150
1614193000000|2021-02-24 18:56:40|||||||||200
1614193020000|2021-02-24 18:57:00|||||||||700
1614193030000|2021-02-24 18:57:10|||||||||5065
1614193040000|2021-02-24 18:57:20|1143|1142|1143|1142|1143|1142|1143|1142|1309
1614193050000|2021-02-24 18:57:30|||||||||200
1614193070000|2021-02-24 18:57:50|||||||||947
1614193080000|2021-02-24 18:58:00|1142|1141|1142|1141|1142|1141|1142|1141|900
1614193090000|2021-02-24 18:58:10|||||||||2600
1614193100000|2021-02-24 18:58:20|||||||||1800
1614193110000|2021-02-24 18:58:30|1141|1140|1141|1140|1141|1140|1141|1140|8201
1614193120000|2021-02-24 18:58:40|||||||||101
1614193130000|2021-02-24 18:58:50|||||||||550
1614193140000|2021-02-24 18:59:00|1142|1141|1142|1141|1142|1141|1142|1141|6766
1614193150000|2021-02-24 18:59:10|||||||||600
1614193160000|2021-02-24 18:59:20|||||||||2200
1614193170000|2021-02-24 18:59:30|||||||||1778
1614193180000|2021-02-24 18:59:40|||||||||100
1614193190000|2021-02-24 18:59:50|||||||||200
1614193200000|2021-02-24 19:00:00|1143|1142|1143|1142|1143|1142|1143|1142|6874
1614193210000|2021-02-24 19:00:10|1142|1141|1142|1141|1142|1141|1142|1141|2550
1614193220000|2021-02-24 19:00:20|1141|1140|1141|1140|1141|1140|1141|1140|3946
1614193230000|2021-02-24 19:00:30|||||||||4902
1614193240000|2021-02-24 19:00:40|||||||||1600
1614193250000|2021-02-24 19:00:50|||||||||1400
1614193270000|2021-02-24 19:01:10|||||||||900
1614193280000|2021-02-24 19:01:20|||||||||100
1614193290000|2021-02-24 19:01:30|||||||||500
1614193300000|2021-02-24 19:01:40|||||||||1600
1614193310000|2021-02-24 19:01:50|||||||||1200
1614193320000|2021-02-24 19:02:00|||||||||1300
1614193330000|2021-02-24 19:02:10|||||||||1500
1614193340000|2021-02-24 19:02:20|||||||||600
1614193350000|2021-02-24 19:02:30|||||||||299
1614193360000|2021-02-24 19:02:40|||||||||280
1614193370000|2021-02-24 19:02:50|||||||||690
1614193380000|2021-02-24 19:03:00|||||||||2845
1614193390000|2021-02-24 19:03:10|||||||||100
1614193400000|2021-02-24 19:03:20|||||||||1027
1614193410000|2021-02-24 19:03:30|1140|1139|1139|1138|1140|1139|1139|1138|21436
1614193420000|2021-02-24 19:03:40|||||||||3850
1614193430000|2021-02-24 19:03:50|||||||||6076
1614193440000|2021-02-24 19:04:00|||||||||1227
1614193450000|2021-02-24 19:04:10|||||||||1700
1614193460000|2021-02-24 19:04:20|||||||||1230
1614193470000|2021-02-24 19:04:30|||||||||1500
1614193480000|2021-02-24 19:04:40|1138|1137|1138|1137|1138|1137|1138|1137|45746
1614193490000|2021-02-24 19:04:50|||||||||5650
1614193500000|2021-02-24 19:05:00|||||||||1150
1614193510000|2021-02-24 19:05:10|||||||||500
1614193520000|2021-02-24 19:05:20|||||||||3500
1614193530000|2021-02-24 19:05:30|||||||||1000
1614193540000|2021-02-24 19:05:40|||||||||4798
1614193550000|2021-02-24 19:05:50|||||||||800
1614193560000|2021-02-24 19:06:00|||||||||16438
1614193570000|2021-02-24 19:06:10|||||||||5421
1614193580000|2021-02-24 19:06:20|||||||||4207
1614193590000|2021-02-24 19:06:30|1137|1136|1137|1136|1137|1136|1137|1136|10552
1614193600000|2021-02-24 19:06:40|1138|1137|1138|1137|1138|1137|1138|1137|7945
1614193610000|2021-02-24 19:06:50|||||||||1789
1614193620000|2021-02-24 19:07:00|||||||||710
1614193630000|2021-02-24 19:07:10|1137|1136|1137|1136|1137|1136|1137|1136|6883
1614193640000|2021-02-24 19:07:20|||||||||310
1614193650000|2021-02-24 19:07:30|||||||||1300
1614193660000|2021-02-24 19:07:40|||||||||1300
1614193670000|2021-02-24 19:07:50|1136|1135|1134|1133|1136|1135|1134|1133|24947
1614193680000|2021-02-24 19:08:00|||||||||10983
1614193690000|2021-02-24 19:08:10|||||||||2650
1614193700000|2021-02-24 19:08:20|||||||||1715
1614193710000|2021-02-24 19:08:30|||||||||400
1614193720000|2021-02-24 19:08:40|||||||||2800
1614193730000|2021-02-24 19:08:50|1135|1134|1135|1134|1135|1134|1135|1134|3148
1614193740000|2021-02-24 19:09:00|||||||||100
1614193750000|2021-02-24 19:09:10|1136|1135|1136|1135|1136|1135|1136|1135|5063
1614193770000|2021-02-24 19:09:30|||||||||200
1614193780000|2021-02-24 19:09:40|||||||||250
1614193790000|2021-02-24 19:09:50|||||||||200
1614193800000|2021-02-24 19:10:00|1137|1136|1137|1136|1137|1136|1137|1136|2511
1614193810000|2021-02-24 19:10:10|||||||||950
1614193820000|2021-02-24 19:10:20|1136|1135|1137|1136|1137|1136|1136|1135|5369
1614193830000|2021-02-24 19:10:30|||||||||2900
1614193840000|2021-02-24 19:10:40|1138|1137|1138|1137|1138|1137|1138|1137|2831
1614193850000|2021-02-24 19:10:50|||||||||2639
1614193860000|2021-02-24 19:11:00|||||||||811
1614193870000|2021-02-24 19:11:10|||||||||2100
1614193880000|2021-02-24 19:11:20|||||||||600
1614193890000|2021-02-24 19:11:30|||||||||300
1614193900000|2021-02-24 19:11:40|||||||||300
1614193920000|2021-02-24 19:12:00|||||||||600
1614193930000|2021-02-24 19:12:10|1137|1136|1137|1136|1137|1136|1137|1136|500
1614193940000|2021-02-24 19:12:20|||||||||4333
1614193950000|2021-02-24 19:12:30|||||||||100
1614193960000|2021-02-24 19:12:40|||||||||700
1614193970000|2021-02-24 19:12:50|||||||||200
1614193980000|2021-02-24 19:13:00|1136|1135|1136|1135|1136|1135|1136|1135|2775
1614194000000|2021-02-24 19:13:20|||||||||1855
1614194010000|2021-02-24 19:13:30|||||||||1100
1614194020000|2021-02-24 19:13:40|1135|1134|1135|1134|1135|1134|1135|1134|4747
1614194030000|2021-02-24 19:13:50|||||||||100
1614194040000|2021-02-24 19:14:00|||||||||351
1614194050000|2021-02-24 19:14:10|1134|1133|1134|1133|1134|1133|1134|1133|3200
1614194060000|2021-02-24 19:14:20|1133|1132|1133|1132|1133|1132|1133|1132|3588
1614194070000|2021-02-24 19:14:30|||||||||6877
1614194080000|2021-02-24 19:14:40|||||||||1723
1614194090000|2021-02-24 19:14:50|||||||||100
1614194100000|2021-02-24 19:15:00|1132|1131|1132|1131|1132|1131|1132|1131|1475
1614194110000|2021-02-24 19:15:10|||||||||1000
1614194120000|2021-02-24 19:15:20|||||||||1100
1614194130000|2021-02-24 19:15:30|||||||||600
1614194140000|2021-02-24 19:15:40|||||||||426
1614194150000|2021-02-24 19:15:50|||||||||5870
1614194160000|2021-02-24 19:16:00|1133|1132|1133|1132|1133|1132|1133|1132|4093
1614194170000|2021-02-24 19:16:10|||||||||3573
1614194180000|2021-02-24 19:16:20|||||||||305
1614194190000|2021-02-24 19:16:30|||||||||2000
1614194200000|2021-02-24 19:16:40|1134|1133|1134|1133|1134|1133|1134|1133|7434
1614194220000|2021-02-24 19:17:00|||||||||7073
1614194230000|2021-02-24 19:17:10|||||||||1800
1614194240000|2021-02-24 19:17:20|||||||||1107
1614194250000|2021-02-24 19:17:30|1135|1134|1136|1135|1136|1135|1135|1134|9763
1614194260000|2021-02-24 19:17:40|||||||||250
1614194270000|2021-02-24 19:17:50|1135|1134|1135|1134|1135|1134|1135|1134|2803
1614194280000|2021-02-24 19:18:00|1134|1133|1134|1133|1134|1134|1134|1133|600
1614194290000|2021-02-24 19:18:10|||||||||200
1614194300000|2021-02-24 19:18:20|||||||||800
1614194310000|2021-02-24 19:18:30|||||||||1009
1614194320000|2021-02-24 19:18:40|||||||||100
1614194330000|2021-02-24 19:18:50|1135|1134|1135|1134|1135|1134|1135|1134|4597
1614194340000|2021-02-24 19:19:00|1134|1133|1134|1133|1134|1133|1134|1133|8082
1614194350000|2021-02-24 19:19:10|1135|1134|1135|1134|1135|1134|1135|1134|2300
1614194360000|2021-02-24 19:19:20|1136|1135|1136|1135|1136|1135|1136|1135|3676
1614194370000|2021-02-24 19:19:30|1137|1136|1137|1136|1137|1136|1137|1136|6087
1614194390000|2021-02-24 19:19:50|||||||||775
1614194400000|2021-02-24 19:20:00|||||||||4421
1614194410000|2021-02-24 19:20:10|||||||||1100
1614194420000|2021-02-24 19:20:20|||||||||100
1614194430000|2021-02-24 19:20:30|||||||||1666
1614194440000|2021-02-24 19:20:40|||||||||139
1614194450000|2021-02-24 19:20:50|||||||||1100
1614194460000|2021-02-24 19:21:00|1138|1137|1137|1136|1138|1137|1137|1136|5002
1614194470000|2021-02-24 19:21:10|1138|1137|1139|1138|1139|1138|1138|1137|8295
1614194480000|2021-02-24 19:21:20|||||||||1930
1614194490000|2021-02-24 19:21:30|||||||||100
1614194500000|2021-02-24 19:21:40|||||||||200
1614194510000|2021-02-24 19:21:50|1138|1137|1138|1137|1138|1137|1138|1137|1600
1614194520000|2021-02-24 19:22:00|||||||||1000
1614194530000|2021-02-24 19:22:10|||||||||600
1614194550000|2021-02-24 19:22:30|||||||||541
1614194560000|2021-02-24 19:22:40|1137|1136|1137|1136|1137|1137|1137|1136|3220
1614194570000|2021-02-24 19:22:50|||||||||1400
1614194580000|2021-02-24 19:23:00|||||||||1294
1614194590000|2021-02-24 19:23:10|||||||||481
1614194600000|2021-02-24 19:23:20|||||||||100
1614194610000|2021-02-24 19:23:30|1136|1135|1136|1135|1136|1135|1136|1135|1358
1614194620000|2021-02-24 19:23:40|1135|1134|1135|1134|1135|1134|1135|1134|1202
1614194630000|2021-02-24 19:23:50|1136|1135|1136|1135|1136|1135|1136|1135|2964
1614194640000|2021-02-24 19:24:00|||||||||15885
1614194650000|2021-02-24 19:24:10|||||||||300
1614194660000|2021-02-24 19:24:20|||||||||200
1614194670000|2021-02-24 19:24:30|||||||||200
1614194680000|2021-02-24 19:24:40|||||||||3000
1614194690000|2021-02-24 19:24:50|||||||||4100
1614194700000|2021-02-24 19:25:00|||||||||100
1614194710000|2021-02-24 19:25:10|||||||||600
1614194720000|2021-02-24 19:25:20|||||||||900
1614194730000|2021-02-24 19:25:30|||||||||500
1614194750000|2021-02-24 19:25:50|||||||||7000
1614194760000|2021-02-24 19:26:00|||||||||2564
1614194780000|2021-02-24 19:26:20|||||||||10257
1614194790000|2021-02-24 19:26:30|||||||||18979
1614194800000|2021-02-24 19:26:40|||||||||3500
1614194810000|2021-02-24 19:26:50|||||||||6413
1614194820000|2021-02-24 19:27:00|1137|1136|1138|1137|1138|1137|1137|1136|14563
1614194830000|2021-02-24 19:27:10|||||||||2260
1614194840000|2021-02-24 19:27:20|||||||||2200
1614194850000|2021-02-24 19:27:30|1139|1138|1139|1138|1139|1138|1139|1138|2874
1614194870000|2021-02-24 19:27:50|||||||||1400
1614194880000|2021-02-24 19:28:00|||||||||200
1614194890000|2021-02-24 19:28:10|||||||||587
1614194900000|2021-02-24 19:28:20|1138|1137|1138|1137|1138|1137|1138|1137|2446
1614194910000|2021-02-24 19:28:30|||||||||3140
1614194920000|2021-02-24 19:28:40|||||||||150
1614194940000|2021-02-24 19:29:00|||||||||439
1614194950000|2021-02-24 19:29:10|||||||||700
1614194960000|2021-02-24 19:29:20|||||||||500
1614194970000|2021-02-24 19:29:30|||||||||6000
1614194980000|2021-02-24 19:29:40|||||||||1100
1614194990000|2021-02-24 19:29:50|||||||||6500
1614195000000|2021-02-24 19:30:00|||||||||300
1614195010000|2021-02-24 19:30:10|1137|1136|1136|1135|1137|1136|1136|1135|7359
1614195020000|2021-02-24 19:30:20|||||||||1600
1614195030000|2021-02-24 19:30:30|||||||||7250
1614195040000|2021-02-24 19:30:40|||||||||200
1614195050000|2021-02-24 19:30:50|||||||||2300
1614195060000|2021-02-24 19:31:00|1137|1136|1137|1136|1137|1136|1137|1136|4292
1614195070000|2021-02-24 19:31:10|1138|1137|1138|1137|1138|1137|1138|1137|6741
1614195090000|2021-02-24 19:31:30|1139|1138|1139|1138|1139|1138|1139|1138|2359
1614195100000|2021-02-24 19:31:40|||||||||400
1614195110000|2021-02-24 19:31:50|||||||||100
1614195120000|2021-02-24 19:32:00|1138|1137|1138|1137|1138|1137|1138|1137|2189
1614195130000|2021-02-24 19:32:10|||||||||3800
1614195140000|2021-02-24 19:32:20|||||||||450
1614195150000|2021-02-24 19:32:30|||||||||200
1614195160000|2021-02-24 19:32:40|||||||||100
1614195170000|2021-02-24 19:32:50|||||||||1439
1614195180000|2021-02-24 19:33:00|||||||||100
1614195190000|2021-02-24 19:33:10|1137|1136|1137|1136|1137|1136|1137|1136|1200
1614195200000|2021-02-24 19:33:20|||||||||1914
1614195210000|2021-02-24 19:33:30|||||||||700
1614195220000|2021-02-24 19:33:40|||||||||580
1614195240000|2021-02-24 19:34:00|||||||||600
1614195250000|2021-02-24 19:34:10|1138|1137|1138|1137|1138|1137|1138|1137|4524
1614195260000|2021-02-24 19:34:20|||||||||100
1614195270000|2021-02-24 19:34:30|||||||||1224
1614195280000|2021-02-24 19:34:40|1139|1138|1139|1138|1139|1138|1139|1138|5023
1614195290000|2021-02-24 19:34:50|||||||||100
1614195300000|2021-02-24 19:35:00|||||||||4043
1614195310000|2021-02-24 19:35:10|||||||||600
1614195340000|2021-02-24 19:35:40|||||||||1900
1614195350000|2021-02-24 19:35:50|||||||||100
1614195360000|2021-02-24 19:36:00|||||||||971
1614195370000|2021-02-24 19:36:10|1140|1139|1140|1139|1140|1139|1140|1139|13880
1614195380000|2021-02-24 19:36:20|||||||||400
1614195390000|2021-02-24 19:36:30|||||||||1001
1614195400000|2021-02-24 19:36:40|||||||||300
1614195410000|2021-02-24 19:36:50|1139|1138|1139|1138|1139|1138|1139|1138|1274
1614195420000|2021-02-24 19:37:00|||||||||1422
1614195460000|2021-02-24 19:37:40|||||||||5097
1614195470000|2021-02-24 19:37:50|||||||||509
1614195480000|2021-02-24 19:38:00|||||||||667
1614195510000|2021-02-24 19:38:30|||||||||300
1614195520000|2021-02-24 19:38:40|1138|1137|1138|1137|1138|1137|1138|1137|3415
1614195530000|2021-02-24 19:38:50|||||||||300
1614195540000|2021-02-24 19:39:00|||||||||2050
1614195570000|2021-02-24 19:39:30|1137|1136|1136|1135|1137|1136|1136|1135|21112
1614195580000|2021-02-24 19:39:40|||||||||2300
1614195590000|2021-02-24 19:39:50|||||||||2550
1614195600000|2021-02-24 19:40:00|||||||||1560
1614195610000|2021-02-24 19:40:10|1137|1136|1137|1136|1137|1136|1137|1136|3463
1614195620000|2021-02-24 19:40:20|||||||||974
1614195630000|2021-02-24 19:40:30|||||||||2000
1614195640000|2021-02-24 19:40:40|||||||||200
1614195650000|2021-02-24 19:40:50|||||||||200
1614195660000|2021-02-24 19:41:00|||||||||150
1614195670000|2021-02-24 19:41:10|1136|1135|1136|1135|1136|1135|1136|1135|2276
1614195680000|2021-02-24 19:41:20|1135|1134|1135|1134|1135|1134|1135|1134|12688
1614195690000|2021-02-24 19:41:30|||||||||3952
1614195700000|2021-02-24 19:41:40|||||||||3100
1614195710000|2021-02-24 19:41:50|||||||||100
1614195720000|2021-02-24 19:42:00|1136|1135|1136|1135|1136|1135|1136|1135|4558
1614195730000|2021-02-24 19:42:10|||||||||800
1614195740000|2021-02-24 19:42:20|||||||||325
1614195750000|2021-02-24 19:42:30|||||||||100
1614195760000|2021-02-24 19:42:40|||||||||1100
1614195770000|2021-02-24 19:42:50|||||||||3350
1614195780000|2021-02-24 19:43:00|||||||||1400
1614195790000|2021-02-24 19:43:10|||||||||1400
1614195800000|2021-02-24 19:43:20|||||||||208
1614195810000|2021-02-24 19:43:30|||||||||100
1614195850000|2021-02-24 19:44:10|||||||||1760
1614195880000|2021-02-24 19:44:40|||||||||225
1614195890000|2021-02-24 19:44:50|||||||||1750
1614195900000|2021-02-24 19:45:00|||||||||550
1614195910000|2021-02-24 19:45:10|||||||||100
1614195920000|2021-02-24 19:45:20|||||||||436
1614195930000|2021-02-24 19:45:30|||||||||100
1614195940000|2021-02-24 19:45:40|||||||||1000
1614195950000|2021-02-24 19:45:50|||||||||300
1614195960000|2021-02-24 19:46:00|||||||||100
1614195970000|2021-02-24 19:46:10|||||||||5500
1614195990000|2021-02-24 19:46:30|1135|1134|1135|1134|1135|1134|1135|1134|3204
1614196020000|2021-02-24 19:47:00|1136|1135|1136|1135|1136|1135|1136|1135|4153
1614196030000|2021-02-24 19:47:10|||||||||1000
1614196040000|2021-02-24 19:47:20|||||||||250
1614196050000|2021-02-24 19:47:30|1135|1134|1135|1134|1135|1134|1135|1134|701
1614196060000|2021-02-24 19:47:40|||||||||600
1614196090000|2021-02-24 19:48:10|1134|1133|1135|1134|1135|1134|1134|1133|4167
1614196100000|2021-02-24 19:48:20|||||||||400
1614196110000|2021-02-24 19:48:30|||||||||282
1614196120000|2021-02-24 19:48:40|||||||||200
1614196130000|2021-02-24 19:48:50|1136|1135|1136|1135|1137|1136|1136|1135|36790
1614196140000|2021-02-24 19:49:00|||||||||100
1614196150000|2021-02-24 19:49:10|||||||||300
1614196160000|2021-02-24 19:49:20|1135|1134|1135|1134|1135|1134|1135|1134|3174
1614196170000|2021-02-24 19:49:30|||||||||100
1614196180000|2021-02-24 19:49:40|1134|1133|1134|1133|1134|1133|1134|1133|600
1614196190000|2021-02-24 19:49:50|||||||||700
1614196210000|2021-02-24 19:50:10|||||||||211
1614196220000|2021-02-24 19:50:20|||||||||2600
1614196230000|2021-02-24 19:50:30|||||||||1700
1614196240000|2021-02-24 19:50:40|||||||||600
1614196250000|2021-02-24 19:50:50|||||||||1300
1614196260000|2021-02-24 19:51:00|||||||||100
1614196270000|2021-02-24 19:51:10|||||||||480
1614196280000|2021-02-24 19:51:20|1133|1132|1133|1132|1133|1132|1133|1132|6064
1614196300000|2021-02-24 19:51:40|||||||||3660
1614196310000|2021-02-24 19:51:50|||||||||1000
1614196320000|2021-02-24 19:52:00|||||||||1100
1614196330000|2021-02-24 19:52:10|1134|1133|1134|1133|1134|1133|1134|1133|10098
1614196340000|2021-02-24 19:52:20|||||||||2000
1614196350000|2021-02-24 19:52:30|||||||||1450
1614196360000|2021-02-24 19:52:40|1135|1134|1135|1134|1135|1134|1135|1134|5102
1614196370000|2021-02-24 19:52:50|||||||||3300
1614196380000|2021-02-24 19:53:00|1134|1133|1134|1133|1134|1133|1134|1133|4300
1614196390000|2021-02-24 19:53:10|||||||||299
1614196400000|2021-02-24 19:53:20|||||||||2257
1614196410000|2021-02-24 19:53:30|||||||||200
1614196420000|2021-02-24 19:53:40|||||||||745
1614196430000|2021-02-24 19:53:50|||||||||650
1614196440000|2021-02-24 19:54:00|1133|1132|1133|1132|1133|1132|1133|1132|2093
1614196450000|2021-02-24 19:54:10|1134|1133|1134|1133|1134|1133|1134|1133|2467
1614196470000|2021-02-24 19:54:30|||||||||500
1614196480000|2021-02-24 19:54:40|||||||||5700
1614196490000|2021-02-24 19:54:50|||||||||1800
1614196500000|2021-02-24 19:55:00|1133|1132|1133|1132|1133|1132|1133|1132|700
1614196510000|2021-02-24 19:55:10|||||||||500
1614196520000|2021-02-24 19:55:20|||||||||8000
1614196530000|2021-02-24 19:55:30|1134|1133|1134|1133|1134|1133|1134|1133|3127
1614196540000|2021-02-24 19:55:40|1135|1134|1135|1134|1135|1134|1135|1134|5037
1614196550000|2021-02-24 19:55:50|||||||||1800
1614196560000|2021-02-24 19:56:00|||||||||300
1614196570000|2021-02-24 19:56:10|1136|1135|1138|1137|1138|1137|1136|1135|12829
1614196580000|2021-02-24 19:56:20|1137|1136|1137|1136|1137|1137|1137|1136|7372
1614196590000|2021-02-24 19:56:30|||||||||458
1614196600000|2021-02-24 19:56:40|||||||||1100
1614196620000|2021-02-24 19:57:00|||||||||100
1614196630000|2021-02-24 19:57:10|||||||||1788
1614196640000|2021-02-24 19:57:20|||||||||1600
1614196650000|2021-02-24 19:57:30|1136|1135|1136|1135|1136|1135|1136|1135|4336
1614196660000|2021-02-24 19:57:40|||||||||2200
1614196670000|2021-02-24 19:57:50|||||||||600
1614196680000|2021-02-24 19:58:00|||||||||100
1614196690000|2021-02-24 19:58:10|1137|1136|1137|1136|1137|1136|1137|1136|3215
1614196700000|2021-02-24 19:58:20|||||||||100
1614196720000|2021-02-24 19:58:40|1136|1135|1136|1135|1136|1135|1136|1135|2930
1614196730000|2021-02-24 19:58:50|||||||||300
1614196740000|2021-02-24 19:59:00|1137|1136|1137|1136|1137|1136|1137|1136|1449
1614196750000|2021-02-24 19:59:10|||||||||2900
1614196760000|2021-02-24 19:59:20|||||||||1000
1614196770000|2021-02-24 19:59:30|||||||||1991
1614196780000|2021-02-24 19:59:40|||||||||100
1614196790000|2021-02-24 19:59:50|||||||||100
1614196800000|2021-02-24 20:00:00|||||||||400
1614196820000|2021-02-24 20:00:20|||||||||2100
1614196830000|2021-02-24 20:00:30|1138|1137|1138|1137|1138|1137|1138|1137|2639
1614196840000|2021-02-24 20:00:40|||||||||480
1614196850000|2021-02-24 20:00:50|1139|1138|1139|1138|1139|1138|1138|1137|5618
1614196860000|2021-02-24 20:01:00|1140|1139|1140|1139|1140|1139|1140|1139|3008
1614196870000|2021-02-24 20:01:10|1141|1140|1142|1141|1142|1141|1140|1139|8958
1614196880000|2021-02-24 20:01:20|1141|1140|1141|1140|1141|1140|1141|1140|2920
1614196890000|2021-02-24 20:01:30|||||||||100
1614196910000|2021-02-24 20:01:50|1140|1139|1140|1139|1140|1140|1140|1139|6741
1614196920000|2021-02-24 20:02:00|||||||||1000
1614196930000|2021-02-24 20:02:10|||||||||100
1614196940000|2021-02-24 20:02:20|||||||||300
1614196950000|2021-02-24 20:02:30|||||||||400
1614196960000|2021-02-24 20:02:40|||||||||1200
1614196970000|2021-02-24 20:02:50|||||||||900
1614196980000|2021-02-24 20:03:00|||||||||300
1614196990000|2021-02-24 20:03:10|||||||||200
1614197000000|2021-02-24 20:03:20|||||||||100
1614197010000|2021-02-24 20:03:30|||||||||400
1614197020000|2021-02-24 20:03:40|1141|1140|1141|1140|1141|1140|1141|1140|5791
1614197030000|2021-02-24 20:03:50|||||||||2200
1614197040000|2021-02-24 20:04:00|||||||||870
1614197050000|2021-02-24 20:04:10|||||||||900
1614197060000|2021-02-24 20:04:20|1142|1141|1142|1141|1142|1141|1142|1141|2543
1614197070000|2021-02-24 20:04:30|||||||||400
1614197080000|2021-02-24 20:04:40|1143|1142|1143|1142|1143|1142|1143|1142|6151
1614197090000|2021-02-24 20:04:50|||||||||1430
1614197100000|2021-02-24 20:05:00|1144|1143|1143|1142|1144|1143|1143|1142|34759
1614197110000|2021-02-24 20:05:10|||||||||400
1614197120000|2021-02-24 20:05:20|||||||||2000
1614197130000|2021-02-24 20:05:30|||||||||600
1614197150000|2021-02-24 20:05:50|||||||||700
1614197160000|2021-02-24 20:06:00|||||||||500
1614197170000|2021-02-24 20:06:10|||||||||1500
1614197180000|2021-02-24 20:06:20|||||||||100
1614197190000|2021-02-24 20:06:30|||||||||1300
1614197200000|2021-02-24 20:06:40|1142|1141|1142|1141|1142|1141|1142|1141|2198
1614197210000|2021-02-24 20:06:50|||||||||400
1614197220000|2021-02-24 20:07:00|||||||||600
1614197230000|2021-02-24 20:07:10|||||||||850
1614197240000|2021-02-24 20:07:20|1141|1140|1141|1140|1141|1140|1141|1140|1400
1614197250000|2021-02-24 20:07:30|||||||||100
1614197270000|2021-02-24 20:07:50|||||||||600
1614197280000|2021-02-24 20:08:00|||||||||100
1614197290000|2021-02-24 20:08:10|1140|1139|1140|1139|1140|1139|1140|1139|2415
1614197300000|2021-02-24 20:08:20|1139|1138|1140|1139|1140|1139|1139|1138|5490
1614197310000|2021-02-24 20:08:30|||||||||4744
1614197320000|2021-02-24 20:08:40|1141|1140|1141|1140|1141|1140|1141|1140|2700
1614197330000|2021-02-24 20:08:50|||||||||536
1614197340000|2021-02-24 20:09:00|||||||||316
1614197350000|2021-02-24 20:09:10|||||||||500
1614197360000|2021-02-24 20:09:20|||||||||200
1614197370000|2021-02-24 20:09:30|||||||||200
1614197380000|2021-02-24 20:09:40|||||||||100
1614197390000|2021-02-24 20:09:50|||||||||3707
1614197400000|2021-02-24 20:10:00|1140|1139|1140|1139|1140|1139|1140|1139|1608
1614197410000|2021-02-24 20:10:10|||||||||1100
1614197420000|2021-02-24 20:10:20|||||||||1000
1614197430000|2021-02-24 20:10:30|||||||||500
1614197440000|2021-02-24 20:10:40|||||||||100
1614197450000|2021-02-24 20:10:50|||||||||1500
1614197460000|2021-02-24 20:11:00|||||||||790
1614197470000|2021-02-24 20:11:10|||||||||800
1614197480000|2021-02-24 20:11:20|1139|1138|1139|1138|1139|1138|1139|1138|7055
1614197490000|2021-02-24 20:11:30|||||||||3300
1614197510000|2021-02-24 20:11:50|||||||||5080
1614197520000|2021-02-24 20:12:00|1140|1139|1141|1140|1141|1140|1140|1139|3476
1614197530000|2021-02-24 20:12:10|1142|1141|1142|1141|1142|1141|1142|1141|14652
1614197550000|2021-02-24 20:12:30|1141|1140|1141|1140|1141|1140|1141|1140|3833
1614197560000|2021-02-24 20:12:40|1142|1141|1142|1141|1142|1141|1142|1141|997
1614197580000|2021-02-24 20:13:00|1141|1140|1141|1140|1141|1140|1141|1140|1381
1614197590000|2021-02-24 20:13:10|||||||||1375
1614197600000|2021-02-24 20:13:20|||||||||1600
1614197620000|2021-02-24 20:13:40|||||||||1200
1614197630000|2021-02-24 20:13:50|1140|1139|1140|1139|1140|1139|1140|1139|1026
1614197640000|2021-02-24 20:14:00|||||||||324
1614197650000|2021-02-24 20:14:10|1141|1140|1141|1140|1141|1140|1141|1140|1700
1614197660000|2021-02-24 20:14:20|||||||||103
1614197670000|2021-02-24 20:14:30|1142|1141|1142|1141|1142|1141|1142|1141|400
1614197680000|2021-02-24 20:14:40|||||||||600
1614197690000|2021-02-24 20:14:50|1143|1142|1143|1142|1143|1142|1143|1142|2100
1614197700000|2021-02-24 20:15:00|||||||||1000
1614197710000|2021-02-24 20:15:10|||||||||1200
1614197720000|2021-02-24 20:15:20|1144|1143|1144|1143|1144|1143|1144|1143|1561
1614197730000|2021-02-24 20:15:30|||||||||1000
1614197740000|2021-02-24 20:15:40|||||||||475
1614197750000|2021-02-24 20:15:50|||||||||481
1614197770000|2021-02-24 20:16:10|||||||||500
1614197780000|2021-02-24 20:16:20|||||||||1527
1614197790000|2021-02-24 20:16:30|||||||||1469
1614197800000|2021-02-24 20:16:40|||||||||100
1614197810000|2021-02-24 20:16:50|||||||||737
1614197820000|2021-02-24 20:17:00|||||||||5301
1614197830000|2021-02-24 20:17:10|||||||||400
1614197850000|2021-02-24 20:17:30|||||||||1700
1614197860000|2021-02-24 20:17:40|1145|1144|1146|1145|1146|1145|1145|1144|10885
1614197870000|2021-02-24 20:17:50|||||||||600
1614197880000|2021-02-24 20:18:00|||||||||1175
1614197890000|2021-02-24 20:18:10|||||||||2426
1614197900000|2021-02-24 20:18:20|||||||||100
1614197910000|2021-02-24 20:18:30|||||||||6291
1614197920000|2021-02-24 20:18:40|1145|1144|1145|1144|1145|1144|1145|1144|1580
1614197930000|2021-02-24 20:18:50|||||||||500
1614197940000|2021-02-24 20:19:00|||||||||200
1614197950000|2021-02-24 20:19:10|||||||||700
1614197960000|2021-02-24 20:19:20|||||||||100
1614197970000|2021-02-24 20:19:30|||||||||100
1614197980000|2021-02-24 20:19:40|||||||||829
1614197990000|2021-02-24 20:19:50|||||||||607
1614198000000|2021-02-24 20:20:00|1144|1143|1144|1143|1144|1143|1144|1143|2500
1614198010000|2021-02-24 20:20:10|||||||||500
1614198020000|2021-02-24 20:20:20|||||||||1530
1614198030000|2021-02-24 20:20:30|||||||||200
1614198040000|2021-02-24 20:20:40|||||||||700
1614198050000|2021-02-24 20:20:50|||||||||700
1614198060000|2021-02-24 20:21:00|1145|1144|1145|1144|1145|1144|1145|1144|3940
1614198070000|2021-02-24 20:21:10|1146|1145|1146|1145|1146|1145|1146|1145|1381
1614198080000|2021-02-24 20:21:20|||||||||200
1614198090000|2021-02-24 20:21:30|||||||||150
1614198100000|2021-02-24 20:21:40|||||||||400
1614198110000|2021-02-24 20:21:50|||||||||700
1614198120000|2021-02-24 20:22:00|||||||||626
1614198140000|2021-02-24 20:22:20|||||||||100
1614198170000|2021-02-24 20:22:50|||||||||10435
1614198180000|2021-02-24 20:23:00|||||||||300
1614198190000|2021-02-24 20:23:10|1147|1146|1147|1146|1147|1146|1147|1146|2530
1614198200000|2021-02-24 20:23:20|||||||||300
1614198210000|2021-02-24 20:23:30|||||||||440
1614198220000|2021-02-24 20:23:40|1148|1147|1148|1147|1148|1147|1148|1147|4134
1614198230000|2021-02-24 20:23:50|||||||||4392
1614198240000|2021-02-24 20:24:00|1147|1146|1147|1146|1147|1146|1147|1146|2401
1614198250000|2021-02-24 20:24:10|||||||||500
1614198260000|2021-02-24 20:24:20|1146|1145|1146|1145|1146|1145|1146|1145|1692
1614198270000|2021-02-24 20:24:30|||||||||1312
1614198280000|2021-02-24 20:24:40|||||||||200
1614198290000|2021-02-24 20:24:50|||||||||1300
1614198300000|2021-02-24 20:25:00|||||||||2364
1614198310000|2021-02-24 20:25:10|||||||||1000
1614198320000|2021-02-24 20:25:20|||||||||1283
1614198330000|2021-02-24 20:25:30|1147|1146|1147|1146|1147|1146|1147|1146|2156
1614198340000|2021-02-24 20:25:40|||||||||200
1614198350000|2021-02-24 20:25:50|||||||||407
1614198360000|2021-02-24 20:26:00|1146|1145|1146|1145|1146|1145|1146|1145|1165
1614198370000|2021-02-24 20:26:10|1147|1146|1147|1146|1147|1146|1147|1146|1300
1614198380000|2021-02-24 20:26:20|||||||||100
1614198390000|2021-02-24 20:26:30|||||||||500
1614198400000|2021-02-24 20:26:40|1148|1147|1148|1147|1148|1147|1148|1147|2276
1614198410000|2021-02-24 20:26:50|1149|1148|1149|1148|1149|1148|1149|1148|3387
1614198420000|2021-02-24 20:27:00|||||||||1526
1614198430000|2021-02-24 20:27:10|||||||||100
1614198440000|2021-02-24 20:27:20|||||||||1000
1614198450000|2021-02-24 20:27:30|||||||||300
1614198460000|2021-02-24 20:27:40|||||||||483
1614198470000|2021-02-24 20:27:50|1148|1147|1149|1148|1149|1148|1148|1147|5309
1614198480000|2021-02-24 20:28:00|||||||||100
1614198490000|2021-02-24 20:28:10|||||||||175
1614198500000|2021-02-24 20:28:20|||||||||183
1614198520000|2021-02-24 20:28:40|1150|1149|1150|1149|1150|1149|1150|1149|4364
1614198530000|2021-02-24 20:28:50|||||||||500
1614198540000|2021-02-24 20:29:00|1149|1148|1149|1148|1149|1148|1149|1148|2975
1614198550000|2021-02-24 20:29:10|||||||||300
1614198560000|2021-02-24 20:29:20|||||||||5500
1614198570000|2021-02-24 20:29:30|||||||||1700
1614198580000|2021-02-24 20:29:40|||||||||450
1614198590000|2021-02-24 20:29:50|1150|1149|1150|1149|1150|1149|1150|1149|1788
1614198600000|2021-02-24 20:30:00|||||||||9300
1614198610000|2021-02-24 20:30:10|||||||||638
1614198620000|2021-02-24 20:30:20|1149|1148|1149|1148|1149|1148|1149|1148|677
1614198630000|2021-02-24 20:30:30|1148|1147|1148|1147|1148|1147|1148|1147|1208
1614198640000|2021-02-24 20:30:40|1149|1148|1149|1148|1149|1148|1149|1148|3306
1614198650000|2021-02-24 20:30:50|||||||||1700
1614198670000|2021-02-24 20:31:10|||||||||950
1614198680000|2021-02-24 20:31:20|||||||||250
1614198700000|2021-02-24 20:31:40|1150|1149|1150|1149|1150|1149|1150|1149|7700
1614198710000|2021-02-24 20:31:50|1151|1150|1151|1150|1151|1150|1151|1150|16442
1614198720000|2021-02-24 20:32:00|1152|1151|1152|1151|1152|1151|1151|1151|4513
1614198730000|2021-02-24 20:32:10|||||||||200
1614198740000|2021-02-24 20:32:20|||||||||1010
1614198750000|2021-02-24 20:32:30|1153|1152|1153|1152|1153|1152|1152|1151|48224
1614198760000|2021-02-24 20:32:40|1154|1153|1154|1153|1154|1153|1154|1153|6528
1614198770000|2021-02-24 20:32:50|1153|1152|1153|1152|1153|1152|1153|1152|2465
1614198780000|2021-02-24 20:33:00|1154|1153|1154|1153|1155|1154|1154|1153|8354
1614198790000|2021-02-24 20:33:10|1155|1154|1155|1154|1155|1154|1154|1153|7176
1614198800000|2021-02-24 20:33:20|||||||||500
1614198810000|2021-02-24 20:33:30|||||||||400
1614198820000|2021-02-24 20:33:40|||||||||700
1614198830000|2021-02-24 20:33:50|||||||||8500
1614198840000|2021-02-24 20:34:00|1154|1153|1154|1153|1154|1153|1154|1153|900
1614198850000|2021-02-24 20:34:10|||||||||900
1614198860000|2021-02-24 20:34:20|||||||||1751
1614198880000|2021-02-24 20:34:40|1153|1152|1153|1152|1153|1152|1153|1152|4766
1614198890000|2021-02-24 20:34:50|||||||||1600
1614198900000|2021-02-24 20:35:00|1154|1153|1154|1153|1154|1153|1154|1153|4148
1614198910000|2021-02-24 20:35:10|||||||||1593
1614198920000|2021-02-24 20:35:20|1155|1154|1155|1154|1155|1154|1155|1154|8338
1614198930000|2021-02-24 20:35:30|||||||||200
1614198940000|2021-02-24 20:35:40|||||||||2776
1614198950000|2021-02-24 20:35:50|||||||||1300
1614198960000|2021-02-24 20:36:00|||||||||977
1614198970000|2021-02-24 20:36:10|||||||||470
1614198980000|2021-02-24 20:36:20|||||||||1203
1614198990000|2021-02-24 20:36:30|||||||||4701
1614199000000|2021-02-24 20:36:40|||||||||1150
1614199010000|2021-02-24 20:36:50|1156|1155|1155|1154|1156|1155|1155|1154|21881
1614199020000|2021-02-24 20:37:00|1156|1155|1156|1155|1156|1155|1156|1155|5739
1614199030000|2021-02-24 20:37:10|||||||||2650
1614199040000|2021-02-24 20:37:20|||||||||900
1614199050000|2021-02-24 20:37:30|1155|1154|1155|1154|1155|1154|1155|1154|7244
1614199060000|2021-02-24 20:37:40|||||||||2943
1614199070000|2021-02-24 20:37:50|||||||||2894
1614199080000|2021-02-24 20:38:00|1156|1155|1156|1155|1156|1155|1156|1155|6975
1614199090000|2021-02-24 20:38:10|1157|1156|1157|1156|1157|1156|1157|1156|1153
1614199100000|2021-02-24 20:38:20|||||||||1995
1614199110000|2021-02-24 20:38:30|||||||||592
1614199120000|2021-02-24 20:38:40|||||||||225
1614199130000|2021-02-24 20:38:50|||||||||800
1614199140000|2021-02-24 20:39:00|||||||||949
1614199150000|2021-02-24 20:39:10|1156|1155|1156|1155|1156|1155|1156|1155|2228
1614199160000|2021-02-24 20:39:20|||||||||1013
1614199170000|2021-02-24 20:39:30|||||||||1701
1614199180000|2021-02-24 20:39:40|||||||||350
1614199190000|2021-02-24 20:39:50|||||||||300
1614199200000|2021-02-24 20:40:00|||||||||2068
1614199210000|2021-02-24 20:40:10|||||||||915
1614199220000|2021-02-24 20:40:20|||||||||200
1614199230000|2021-02-24 20:40:30|||||||||451
1614199240000|2021-02-24 20:40:40|||||||||318
1614199250000|2021-02-24 20:40:50|||||||||565
1614199260000|2021-02-24 20:41:00|1157|1156|1157|1156|1157|1156|1157|1156|9979
1614199270000|2021-02-24 20:41:10|||||||||2452
1614199280000|2021-02-24 20:41:20|||||||||380
1614199290000|2021-02-24 20:41:30|||||||||3264
1614199300000|2021-02-24 20:41:40|||||||||6977
1614199310000|2021-02-24 20:41:50|1158|1157|1158|1157|1158|1157|1158|1157|7556
1614199320000|2021-02-24 20:42:00|1157|1156|1157|1156|1157|1156|1157|1156|4207
1614199330000|2021-02-24 20:42:10|||||||||1061
1614199340000|2021-02-24 20:42:20|||||||||4660
1614199350000|2021-02-24 20:42:30|1158|1157|1158|1157|1158|1157|1158|1157|1797
1614199360000|2021-02-24 20:42:40|||||||||898
1614199370000|2021-02-24 20:42:50|||||||||1000
1614199380000|2021-02-24 20:43:00|||||||||1925
1614199390000|2021-02-24 20:43:10|||||||||3166
1614199400000|2021-02-24 20:43:20|||||||||740
1614199410000|2021-02-24 20:43:30|||||||||900
1614199420000|2021-02-24 20:43:40|||||||||2658
1614199430000|2021-02-24 20:43:50|||||||||932
1614199440000|2021-02-24 20:44:00|1159|1158|1159|1158|1159|1158|1159|1158|10468
1614199450000|2021-02-24 20:44:10|||||||||1401
1614199460000|2021-02-24 20:44:20|||||||||15130
1614199470000|2021-02-24 20:44:30|||||||||5295
1614199480000|2021-02-24 20:44:40|||||||||940
1614199490000|2021-02-24 20:44:50|||||||||900
1614199500000|2021-02-24 20:45:00|||||||||793
1614199510000|2021-02-24 20:45:10|1160|1159|1159|1158|1160|1159|1159|1158|18767
1614199520000|2021-02-24 20:45:20|||||||||15440
1614199530000|2021-02-24 20:45:30|||||||||2400
1614199540000|2021-02-24 20:45:40|||||||||9104
1614199550000|2021-02-24 20:45:50|||||||||765
1614199560000|2021-02-24 20:46:00|||||||||488
1614199570000|2021-02-24 20:46:10|||||||||3500
1614199580000|2021-02-24 20:46:20|||||||||1494
1614199590000|2021-02-24 20:46:30|||||||||2934
1614199600000|2021-02-24 20:46:40|||||||||11868
1614199610000|2021-02-24 20:46:50|||||||||600
1614199620000|2021-02-24 20:47:00|||||||||688
1614199630000|2021-02-24 20:47:10|||||||||600
1614199640000|2021-02-24 20:47:20|||||||||3784
1614199650000|2021-02-24 20:47:30|||||||||1713
1614199660000|2021-02-24 20:47:40|1160|1159|1160|1159|1160|1159|1160|1159|18055
1614199670000|2021-02-24 20:47:50|||||||||1939
1614199680000|2021-02-24 20:48:00|||||||||4604
1614199690000|2021-02-24 20:48:10|||||||||2617
1614199700000|2021-02-24 20:48:20|||||||||3175
1614199710000|2021-02-24 20:48:30|||||||||3858
1614199720000|2021-02-24 20:48:40|||||||||948
1614199730000|2021-02-24 20:48:50|||||||||9734
1614199740000|2021-02-24 20:49:00|||||||||2200
1614199750000|2021-02-24 20:49:10|1161|1160|1161|1160|1161|1160|1161|1160|19210
1614199760000|2021-02-24 20:49:20|||||||||1413
1614199770000|2021-02-24 20:49:30|||||||||2610
1614199780000|2021-02-24 20:49:40|||||||||4974
1614199790000|2021-02-24 20:49:50|||||||||2351
1614199800000|2021-02-24 20:50:00|||||||||2014
1614199810000|2021-02-24 20:50:10|||||||||1725
1614199820000|2021-02-24 20:50:20|||||||||7520
1614199830000|2021-02-24 20:50:30|||||||||4876
1614199840000|2021-02-24 20:50:40|||||||||1900
1614199850000|2021-02-24 20:50:50|||||||||1206
1614199860000|2021-02-24 20:51:00|||||||||3359
1614199870000|2021-02-24 20:51:10|1162|1161|1162|1161|1162|1161|1162|1161|13371
1614199880000|2021-02-24 20:51:20|||||||||3395
1614199890000|2021-02-24 20:51:30|1163|1162|1163|1162|1163|1162|1163|1162|15391
1614199900000|2021-02-24 20:51:40|||||||||1500
1614199910000|2021-02-24 20:51:50|1164|1163|1164|1163|1164|1163|1164|1163|9443
1614199920000|2021-02-24 20:52:00|||||||||3884
1614199930000|2021-02-24 20:52:10|||||||||3836
1614199940000|2021-02-24 20:52:20|1165|1164|1165|1164|1165|1164|1165|1164|4568
1614199950000|2021-02-24 20:52:30|||||||||2955
1614199960000|2021-02-24 20:52:40|||||||||2236
1614199970000|2021-02-24 20:52:50|||||||||7562
1614199980000|2021-02-24 20:53:00|||||||||9986
1614199990000|2021-02-24 20:53:10|||||||||6549
1614200000000|2021-02-24 20:53:20|1166|1165|1166|1165|1166|1165|1166|1165|7991
1614200010000|2021-02-24 20:53:30|||||||||1997
1614200020000|2021-02-24 20:53:40|||||||||1600
1614200030000|2021-02-24 20:53:50|||||||||2817
1614200040000|2021-02-24 20:54:00|1167|1166|1166|1165|1167|1166|1166|1165|21089
1614200050000|2021-02-24 20:54:10|||||||||27671
1614200060000|2021-02-24 20:54:20|1165|1164|1165|1164|1165|1164|1165|1164|11115
1614200070000|2021-02-24 20:54:30|||||||||9929
1614200080000|2021-02-24 20:54:40|||||||||9824
1614200090000|2021-02-24 20:54:50|||||||||5060
1614200100000|2021-02-24 20:55:00|||||||||22084
1614200110000|2021-02-24 20:55:10|||||||||8062
1614200120000|2021-02-24 20:55:20|||||||||5236
1614200130000|2021-02-24 20:55:30|||||||||4891
1614200140000|2021-02-24 20:55:40|||||||||7684
1614200150000|2021-02-24 20:55:50|||||||||6215
1614200160000|2021-02-24 20:56:00|||||||||10670
1614200170000|2021-02-24 20:56:10|||||||||1516
1614200180000|2021-02-24 20:56:20|||||||||8677
1614200190000|2021-02-24 20:56:30|||||||||18627
1614200200000|2021-02-24 20:56:40|1166|1165|1166|1165|1166|1165|1166|1165|11126
1614200210000|2021-02-24 20:56:50|||||||||14618
1614200220000|2021-02-24 20:57:00|1165|1164|1165|1164|1165|1164|1165|1164|13350
1614200230000|2021-02-24 20:57:10|||||||||1351
1614200240000|2021-02-24 20:57:20|||||||||1821
1614200250000|2021-02-24 20:57:30|||||||||11877
1614200260000|2021-02-24 20:57:40|||||||||2534
1614200270000|2021-02-24 20:57:50|||||||||3200
1614200280000|2021-02-24 20:58:00|||||||||4010
1614200290000|2021-02-24 20:58:10|||||||||17068
1614200300000|2021-02-24 20:58:20|1164|1163|1165|1164|1165|1164|1164|1163|12902
1614200310000|2021-02-24 20:58:30|||||||||3281
1614200320000|2021-02-24 20:58:40|1166|1165|1166|1165|1166|1165|1166|1165|52404
1614200330000|2021-02-24 20:58:50|||||||||7292
1614200340000|2021-02-24 20:59:00|1165|1164|1165|1164|1165|1164|1165|1164|18667
1614200350000|2021-02-24 20:59:10|||||||||11488
1614200360000|2021-02-24 20:59:20|||||||||10309
1614200370000|2021-02-24 20:59:30|||||||||9752
1614200380000|2021-02-24 20:59:40|||||||||4373
1614200390000|2021-02-24 20:59:50|1164|1163|1164|1163|1165|1163|1164|1163|8052
1614263400000|2021-02-25 14:30:00|1169|1160|1167|1164|1169|1165|1162|1160|103028
1614263410000|2021-02-25 14:30:10|1166|1163|1157|1154|1166|1164|1152|1151|50876
1614263420000|2021-02-25 14:30:20|1156|1153|1155|1154|1156|1154|1154|1151|7553
1614263430000|2021-02-25 14:30:30|1154|1153|1152|1151|1157|1155|1152|1151|21251
1614263440000|2021-02-25 14:30:40|1153|1152|1157|1155|1159|1155|1153|1152|2714
1614263450000|2021-02-25 14:30:50|1158|1154|1157|1156|1158|1156|1156|1154|10756
1614263460000|2021-02-25 14:31:00|1158|1157|1150|1148|1158|1157|1147|1145|41463
1614263470000|2021-02-25 14:31:10|1151|1147|1151|1148|1154|1153|1149|1147|9701
1614263480000|2021-02-25 14:31:20|1152|1149|1149|1147|1152|1150|1148|1146|3610
1614263490000|2021-02-25 14:31:30|1148|1146|1146|1143|1148|1146|1143|1141|8849
1614263500000|2021-02-25 14:31:40|1147|1144|1149|1148|1150|1149|1147|1144|7102
1614263510000|2021-02-25 14:31:50|1150|1149|1148|1146|1154|1152|1147|1146|12417
1614263520000|2021-02-25 14:32:00|1149|1147|1149|1148|1151|1150|1148|1145|3937
1614263530000|2021-02-25 14:32:10|1150|1149|1143|1141|1152|1150|1142|1141|9932
1614263540000|2021-02-25 14:32:20|1142|1142|1143|1142|1146|1145|1142|1141|10961
1614263550000|2021-02-25 14:32:30|1144|1143|1149|1148|1149|1148|1143|1142|10149
1614263560000|2021-02-25 14:32:40|1150|1149|1147|1146|1150|1149|1147|1146|4519
1614263570000|2021-02-25 14:32:50|1146|1145|1149|1147|1150|1148|1145|1144|3723
1614263580000|2021-02-25 14:33:00|1150|1148|1154|1153|1154|1153|1149|1148|10994
1614263590000|2021-02-25 14:33:10|1153|1152|1152|1151|1154|1153|1149|1148|5461
1614263600000|2021-02-25 14:33:20|1151|1150|1152|1151|1152|1151|1150|1148|3736
1614263610000|2021-02-25 14:33:30|1153|1152|1158|1157|1159|1157|1152|1151|8664
1614263620000|2021-02-25 14:33:40|1157|1156|1158|1157|1159|1158|1156|1154|10104
1614263630000|2021-02-25 14:33:50|1159|1158|1158|1157|1161|1160|1156|1155|22008
1614263640000|2021-02-25 14:34:00|1157|1156|1159|1158|1159|1158|1155|1153|9461
1614263650000|2021-02-25 14:34:10|1158|1157|1155|1154|1158|1158|1155|1154|23269
1614263660000|2021-02-25 14:34:20|1156|1155|1159|1158|1159|1158|1156|1155|1900
1614263670000|2021-02-25 14:34:30|1158|1157|1162|1161|1162|1161|1157|1156|21526
1614263680000|2021-02-25 14:34:40|1161|1160|1160|1159|1161|1160|1157|1156|13610
1614263690000|2021-02-25 14:34:50|1161|1160|1162|1161|1163|1162|1161|1160|5200
1614263700000|2021-02-25 14:35:00|1163|1162|1164|1163|1164|1163|1161|1160|7063
1614263710000|2021-02-25 14:35:10|1163|1162|1159|1158|1163|1162|1159|1158|8019
1614263720000|2021-02-25 14:35:20|1160|1159|1158|1157|1160|1159|1156|1155|17865
1614263730000|2021-02-25 14:35:30|1159|1158|1159|1158|1161|1160|1158|1157|7034
1614263740000|2021-02-25 14:35:40|1160|1159|1161|1160|1162|1161|1159|1159|11850
1614263750000|2021-02-25 14:35:50|1162|1161|1162|1161|1163|1162|1160|1159|20457
1614263760000|2021-02-25 14:36:00|1163|1162|1163|1162|1164|1163|1161|1160|6607
1614263770000|2021-02-25 14:36:10|1162|1161|1152|1151|1162|1161|1152|1151|33098
1614263780000|2021-02-25 14:36:20|1151|1150|1150|1149|1151|1151|1149|1148|5890
1614263790000|2021-02-25 14:36:30|1151|1150|1148|1147|1152|1151|1148|1147|16410
1614263800000|2021-02-25 14:36:40|1149|1148|1152|1151|1154|1153|1149|1148|15800
1614263810000|2021-02-25 14:36:50|1151|1150|1149|1148|1152|1151|1149|1148|7916
1614263820000|2021-02-25 14:37:00|1148|1147|1151|1150|1151|1150|1147|1145|30099
1614263830000|2021-02-25 14:37:10|1150|1149|1148|1147|1152|1151|1148|1147|11450
1614263840000|2021-02-25 14:37:20|1149|1148|1154|1153|1155|1153|1149|1148|5096
1614263850000|2021-02-25 14:37:30|1155|1154|1157|1156|1158|1157|1155|1154|1968
1614263860000|2021-02-25 14:37:40|1158|1157|1161|1160|1161|1160|1157|1157|6274
1614263870000|2021-02-25 14:37:50|1160|1159|1161|1160|1161|1160|1157|1155|9200
1614263880000|2021-02-25 14:38:00|1162|1161|1163|1162|1165|1164|1160|1159|8403
1614263890000|2021-02-25 14:38:10|1164|1163|1165|1164|1166|1165|1163|1162|5322
1614263900000|2021-02-25 14:38:20|1166|1165|1166|1165|1167|1166|1165|1164|9147
1614263910000|2021-02-25 14:38:30|1167|1166|1169|1168|1170|1169|1167|1166|17417
1614263920000|2021-02-25 14:38:40|1170|1169|1170|1169|1171|1170|1168|1167|23272
1614263930000|2021-02-25 14:38:50|1169|1168|1165|1164|1169|1169|1165|1164|14911
1614263940000|2021-02-25 14:39:00|1164|1163|1163|1162|1166|1165|1163|1162|8306
1614263950000|2021-02-25 14:39:10|1164|1163|1164|1163|1166|1165|1162|1161|8813
1614263960000|2021-02-25 14:39:20|1163|1162|1163|1162|1164|1163|1161|1160|4092
1614263970000|2021-02-25 14:39:30|1164|1163|1169|1168|1170|1169|1164|1163|13102
1614263980000|2021-02-25 14:39:40|1168|1167|1170|1169|1170|1169|1167|1166|6620
1614263990000|2021-02-25 14:39:50|||||||||442
1614264000000|2021-02-25 14:40:00|1169|1168|1167|1166|1169|1168|1165|1164|20554
1614264010000|2021-02-25 14:40:10|1168|1167|1163|1162|1168|1167|1162|1161|22391
1614264020000|2021-02-25 14:40:20|1162|1161|1160|1159|1162|1161|1159|1158|6871
1614264030000|2021-02-25 14:40:30|1161|1160|1160|1159|1163|1161|1160|1159|4546
1614264040000|2021-02-25 14:40:40|1161|1160|1160|1159|1163|1162|1160|1159|15633
1614264050000|2021-02-25 14:40:50|1159|1158|1156|1155|1159|1158|1156|1155|2991
1614264060000|2021-02-25 14:41:00|1157|1156|1159|1158|1161|1160|1157|1156|14124
1614264070000|2021-02-25 14:41:10|1158|1157|1156|1155|1158|1157|1154|1153|9435
1614264080000|2021-02-25 14:41:20|1157|1156|1154|1153|1158|1157|1152|1151|11352
1614264090000|2021-02-25 14:41:30|1155|1154|1153|1152|1155|1154|1152|1151|4400
1614264100000|2021-02-25 14:41:40|1152|1151|1151|1150|1153|1152|1151|1150|7724
1614264110000|2021-02-25 14:41:50|1152|1151|1152|1151|1154|1153|1152|1151|2850
1614264120000|2021-02-25 14:42:00|1153|1152|1153|1152|1154|1153|1153|1152|3950
1614264130000|2021-02-25 14:42:10|1152|1151|1149|1148|1152|1151|1149|1148|15765
1614264140000|2021-02-25 14:42:20|1148|1147|1147|1146|1148|1147|1147|1146|3293
1614264150000|2021-02-25 14:42:30|1146|1145|1144|1143|1146|1145|1142|1141|9790
1614264160000|2021-02-25 14:42:40|1145|1144|1142|1141|1145|1144|1141|1140|16346
1614264170000|2021-02-25 14:42:50|1143|1142|1143|1142|1143|1142|1142|1141|4851
1614264180000|2021-02-25 14:43:00|1142|1141|1145|1143|1145|1144|1141|1140|9991
1614264190000|2021-02-25 14:43:10|1144|1144|1145|1144|1147|1145|1144|1143|9090
1614264200000|2021-02-25 14:43:20|1144|1143|1147|1146|1148|1147|1144|1143|11145
1614264210000|2021-02-25 14:43:30|1148|1145|1143|1142|1148|1145|1143|1142|10002
1614264220000|2021-02-25 14:43:40|1144|1143|1143|1142|1144|1143|1143|1142|5100
1614264230000|2021-02-25 14:43:50|1144|1143|1144|1143|1144|1143|1144|1143|3300
1614264240000|2021-02-25 14:44:00|1143|1142|1143|1142|1146|1145|1143|1142|8020
1614264250000|2021-02-25 14:44:10|1144|1143|1146|1145|1146|1145|1144|1143|1460
1614264260000|2021-02-25 14:44:20|1147|1144|1147|1145|1147|1145|1145|1144|4600
1614264270000|2021-02-25 14:44:30|1146|1146|1145|1144|1148|1147|1145|1144|4915
1614264280000|2021-02-25 14:44:40|1144|1143|1143|1142|1144|1143|1143|1142|1715
1614264290000|2021-02-25 14:44:50|1144|1143|1144|1143|1144|1143|1144|1143|5390
1614264300000|2021-02-25 14:45:00|1143|1142|1146|1145|1148|1147|1142|1141|41906
1614264310000|2021-02-25 14:45:10|1147|1146|1144|1143|1147|1146|1144|1143|3076
1614264320000|2021-02-25 14:45:20|1143|1142|1144|1143|1145|1144|1143|1141|22602
1614264330000|2021-02-25 14:45:30|1145|1144|1143|1142|1146|1145|1143|1142|2606
1614264340000|2021-02-25 14:45:40|1142|1141|1139|1138|1143|1141|1138|1137|27006
1614264350000|2021-02-25 14:45:50|1138|1137|1139|1138|1141|1140|1138|1137|9750
1614264360000|2021-02-25 14:46:00|1138|1137|1139|1138|1139|1138|1138|1137|5767
1614264370000|2021-02-25 14:46:10|1140|1139|1140|1139|1140|1139|1140|1139|2520
1614264380000|2021-02-25 14:46:20|1139|1138|1140|1139|1142|1141|1138|1137|21810
1614264390000|2021-02-25 14:46:30|1141|1140|1143|1142|1143|1142|1141|1139|3900
1614264400000|2021-02-25 14:46:40|1142|1141|1142|1141|1143|1142|1141|1140|7673
1614264410000|2021-02-25 14:46:50|1143|1142|1145|1144|1146|1145|1143|1142|2201
1614264420000|2021-02-25 14:47:00|1146|1145|1145|1144|1147|1146|1145|1144|49234
1614264430000|2021-02-25 14:47:10|1146|1145|1144|1143|1146|1145|1144|1143|5325
1614264440000|2021-02-25 14:47:20|1145|1144|1148|1146|1148|1147|1145|1144|7000
1614264450000|2021-02-25 14:47:30|1147|1145|1147|1146|1148|1146|1146|1144|3857
1614264460000|2021-02-25 14:47:40|1148|1147|1147|1146|1148|1147|1147|1146|4680
1614264470000|2021-02-25 14:47:50|1148|1147|1149|1148|1149|1148|1148|1147|12737
1614264480000|2021-02-25 14:48:00|1148|1147|1145|1144|1148|1147|1145|1144|9508
1614264490000|2021-02-25 14:48:10|1144|1143|1141|1140|1144|1143|1141|1140|5081
1614264500000|2021-02-25 14:48:20|1140|1139|1139|1138|1141|1140|1139|1138|10164
1614264510000|2021-02-25 14:48:30|1140|1139|1140|1139|1141|1140|1139|1138|5300
1614264520000|2021-02-25 14:48:40|1139|1138|1139|1138|1139|1139|1139|1138|3177
1614264530000|2021-02-25 14:48:50|1140|1139|1137|1136|1140|1139|1137|1136|18437
1614264540000|2021-02-25 14:49:00|1136|1135|1138|1137|1138|1137|1136|1135|9133
1614264550000|2021-02-25 14:49:10|1137|1136|1138|1137|1138|1137|1136|1135|9124
1614264560000|2021-02-25 14:49:20|1137|1136|1134|1133|1137|1136|1134|1133|21449
1614264570000|2021-02-25 14:49:30|1135|1134|1134|1133|1135|1134|1134|1133|14642
1614264580000|2021-02-25 14:49:40|1135|1134|1136|1135|1137|1136|1135|1134|5579
1614264590000|2021-02-25 14:49:50|1137|1136|1135|1134|1138|1137|1135|1134|14027
1614264600000|2021-02-25 14:50:00|1136|1135|1136|1135|1139|1138|1136|1135|9468
1614264610000|2021-02-25 14:50:10|1137|1136|1136|1135|1138|1136|1135|1134|8059
1614264620000|2021-02-25 14:50:20|1137|1136|1139|1138|1139|1138|1137|1136|2000
1614264630000|2021-02-25 14:50:30|1140|1139|1141|1140|1141|1140|1140|1139|2270
1614264640000|2021-02-25 14:50:40|1140|1139|1139|1137|1142|1141|1139|1137|27361
1614264650000|2021-02-25 14:50:50|1140|1138|1142|1141|1142|1141|1140|1138|1680
1614264660000|2021-02-25 14:51:00|1143|1142|1142|1141|1144|1143|1141|1140|9107
1614264670000|2021-02-25 14:51:10|1143|1142|1144|1143|1145|1143|1143|1142|3750
1614264680000|2021-02-25 14:51:20|1143|1142|1142|1141|1145|1144|1142|1141|9325
1614264690000|2021-02-25 14:51:30|1141|1140|1142|1141|1142|1141|1140|1139|34766
1614264700000|2021-02-25 14:51:40|1143|1142|1141|1140|1143|1142|1141|1140|2060
1614264710000|2021-02-25 14:51:50|1140|1139|1141|1140|1141|1140|1139|1138|4573
1614264720000|2021-02-25 14:52:00|1140|1139|1141|1140|1141|1140|1139|1138|6242
1614264730000|2021-02-25 14:52:10|1142|1141|1142|1141|1142|1141|1141|1140|1892
1614264740000|2021-02-25 14:52:20|1141|1140|1143|1142|1144|1143|1141|1140|14988
1614264750000|2021-02-25 14:52:30|1144|1143|1142|1141|1144|1143|1142|1141|4712
1614264760000|2021-02-25 14:52:40|1143|1142|1145|1144|1145|1144|1143|1142|3900
1614264770000|2021-02-25 14:52:50|1144|1143|1143|1142|1145|1144|1142|1141|4298
1614264780000|2021-02-25 14:53:00|1144|1143|1142|1141|1144|1143|1142|1141|4040
1614264790000|2021-02-25 14:53:10|1143|1142|1143|1142|1143|1142|1143|1142|1220
1614264800000|2021-02-25 14:53:20|1144|1143|1146|1145|1147|1146|1144|1143|18219
1614264810000|2021-02-25 14:53:30|1145|1144|1141|1140|1145|1144|1141|1140|7713
1614264820000|2021-02-25 14:53:40|1142|1141|1141|1140|1143|1142|1141|1140|7055
1614264830000|2021-02-25 14:53:50|1140|1139|1139|1138|1140|1139|1139|1138|1006
1614264840000|2021-02-25 14:54:00|1138|1137|1137|1136|1138|1137|1137|1136|2773
1614264850000|2021-02-25 14:54:10|1136|1135|1135|1134|1136|1136|1135|1134|19138
1614264860000|2021-02-25 14:54:20|1136|1135|1135|1134|1137|1136|1135|1134|7260
1614264870000|2021-02-25 14:54:30|1136|1135|1133|1132|1136|1135|1133|1132|31016
1614264880000|2021-02-25 14:54:40|1134|1133|1136|1135|1137|1136|1134|1133|10700
1614264890000|2021-02-25 14:54:50|1137|1136|1136|1135|1138|1137|1135|1134|3258
1614264900000|2021-02-25 14:55:00|1137|1136|1138|1137|1140|1138|1136|1135|7593
1614264910000|2021-02-25 14:55:10|1137|1136|1139|1138|1140|1139|1137|1136|7970
1614264920000|2021-02-25 14:55:20|1140|1139|1140|1139|1141|1140|1140|1139|7278
1614264930000|2021-02-25 14:55:30|1141|1140|1141|1140|1141|1140|1141|1140|600
1614264940000|2021-02-25 14:55:40|1140|1139|1140|1139|1142|1141|1140|1139|10801
1614264950000|2021-02-25 14:55:50|1139|1138|1139|1138|1140|1138|1139|1138|1420
1614264960000|2021-02-25 14:56:00|1140|1139|1144|1143|1145|1144|1140|1139|11065
1614264970000|2021-02-25 14:56:10|1145|1144|1145|1144|1145|1144|1143|1142|9260
1614264980000|2021-02-25 14:56:20|1146|1145|1144|1143|1146|1145|1143|1142|11777
1614264990000|2021-02-25 14:56:30|1145|1144|1146|1145|1146|1145|1143|1142|9004
1614265000000|2021-02-25 14:56:40|1147|1146|1147|1146|1148|1147|1147|1146|3814
1614265010000|2021-02-25 14:56:50|1148|1147|1148|1147|1148|1147|1147|1146|5377
1614265020000|2021-02-25 14:57:00|1149|1148|1148|1147|1149|1148|1146|1145|7845
1614265030000|2021-02-25 14:57:10|1147|1146|1148|1147|1148|1147|1147|1146|3825
1614265040000|2021-02-25 14:57:20|1147|1146|1146|1145|1147|1146|1145|1144|5435
1614265050000|2021-02-25 14:57:30|1147|1146|1148|1147|1148|1147|1147|1146|743
1614265060000|2021-02-25 14:57:40|1147|1146|1148|1147|1148|1147|1147|1146|3900
1614265070000|2021-02-25 14:57:50|1149|1148|1148|1147|1149|1148|1147|1146|7139
1614265080000|2021-02-25 14:58:00|1147|1146|1146|1145|1147|1146|1145|1144|3210
1614265090000|2021-02-25 14:58:10|1147|1146|1149|1148|1150|1149|1147|1146|2003
1614265100000|2021-02-25 14:58:20|1150|1149|1150|1149|1151|1150|1150|1149|4238
1614265110000|2021-02-25 14:58:30|||||||||2596
1614265120000|2021-02-25 14:58:40|1149|1148|1152|1151|1153|1152|1149|1148|10014
1614265130000|2021-02-25 14:58:50|1151|1150|1153|1152|1153|1152|1151|1150|14040
1614265140000|2021-02-25 14:59:00|1154|1153|1155|1154|1156|1155|1154|1153|15640
1614265150000|2021-02-25 14:59:10|1154|1153|1155|1154|1156|1155|1153|1152|4200
1614265160000|2021-02-25 14:59:20|1154|1153|1154|1153|1154|1153|1154|1153|1201
1614265170000|2021-02-25 14:59:30|1155|1154|1154|1153|1155|1154|1153|1152|3975
1614265180000|2021-02-25 14:59:40|1155|1154|1155|1154|1155|1154|1153|1152|23742
1614265190000|2021-02-25 14:59:50|1156|1155|1154|1153|1156|1155|1154|1153|2634
1614265200000|2021-02-25 15:00:00|1153|1152|1153|1152|1154|1153|1152|1151|8707
1614265210000|2021-02-25 15:00:10|1154|1153|1152|1151|1154|1153|1151|1150|3701
1614265220000|2021-02-25 15:00:20|1151|1150|1152|1151|1152|1151|1151|1150|8370
1614265230000|2021-02-25 15:00:30|1151|1150|1148|1147|1151|1150|1147|1146|14086
1614265240000|2021-02-25 15:00:40|1147|1146|1147|1146|1148|1147|1147|1146|2650
1614265250000|2021-02-25 15:00:50|1148|1147|1150|1149|1151|1150|1148|1147|5030
1614265260000|2021-02-25 15:01:00|1151|1150|1152|1151|1152|1151|1151|1150|2000
1614265270000|2021-02-25 15:01:10|1153|1152|1153|1152|1154|1153|1153|1152|6132
1614265280000|2021-02-25 15:01:20|1154|1153|1156|1155|1157|1156|1154|1153|39887
1614265290000|2021-02-25 15:01:30|1155|1154|1153|1152|1155|1154|1153|1152|2300
1614265300000|2021-02-25 15:01:40|1152|1151|1152|1151|1152|1151|1152|1151|7521
1614265310000|2021-02-25 15:01:50|1151|1150|1148|1147|1151|1150|1148|1147|6320
1614265320000|2021-02-25 15:02:00|1149|1148|1150|1149|1150|1149|1149|1148|7174
1614265330000|2021-02-25 15:02:10|||||||||862
1614265340000|2021-02-25 15:02:20|||||||||889
1614265350000|2021-02-25 15:02:30|1149|1148|1148|1147|1149|1148|1148|1147|5311
1614265360000|2021-02-25 15:02:40|1147|1146|1147|1146|1147|1146|1146|1145|22619
1614265370000|2021-02-25 15:02:50|1148|1147|1149|1148|1150|1149|1147|1147|6021
1614265380000|2021-02-25 15:03:00|1148|1147|1152|1151|1152|1151|1148|1147|2300
1614265390000|2021-02-25 15:03:10|1151|1150|1151|1150|1151|1150|1151|1150|2500
1614265400000|2021-02-25 15:03:20|1152|1151|1154|1153|1154|1153|1152|1151|7502
1614265410000|2021-02-25 15:03:30|1153|1152|1155|1154|1155|1154|1153|1152|1500
1614265420000|2021-02-25 15:03:40|1156|1155|1156|1155|1157|1156|1156|1155|6226
1614265430000|2021-02-25 15:03:50|1155|1154|1154|1153|1155|1154|1154|1153|2200
1614265440000|2021-02-25 15:04:00|1155|1154|1155|1154|1156|1155|1155|1154|1267
1614265450000|2021-02-25 15:04:10|1154|1153|1154|1153|1154|1153|1154|1153|1700
1614265460000|2021-02-25 15:04:20|1153|1152|1153|1152|1155|1154|1153|1152|4500
1614265470000|2021-02-25 15:04:30|1152|1151|1152|1151|1153|1152|1151|1150|8300
1614265480000|2021-02-25 15:04:40|||||||||4932
1614265490000|2021-02-25 15:04:50|1153|1152|1152|1151|1153|1152|1152|1151|2524
1614265500000|2021-02-25 15:05:00|1151|1150|1151|1150|1153|1152|1151|1150|1200
1614265510000|2021-02-25 15:05:10|1150|1149|1150|1149|1150|1149|1149|1148|1360
1614265520000|2021-02-25 15:05:20|1151|1150|1150|1149|1152|1151|1149|1148|2600
1614265530000|2021-02-25 15:05:30|1149|1148|1148|1147|1150|1149|1148|1147|526
1614265540000|2021-02-25 15:05:40|1147|1146|1147|1146|1149|1148|1147|1146|6200
1614265550000|2021-02-25 15:05:50|1148|1147|1145|1144|1148|1147|1145|1144|8530
1614265560000|2021-02-25 15:06:00|1144|1143|1143|1142|1144|1143|1143|1142|3640
1614265570000|2021-02-25 15:06:10|1142|1141|1142|1141|1145|1144|1142|1141|12325
1614265580000|2021-02-25 15:06:20|1143|1142|1142|1141|1143|1142|1142|1141|2601
1614265590000|2021-02-25 15:06:30|1143|1142|1143|1142|1143|1142|1143|1142|11900
1614265600000|2021-02-25 15:06:40|1144|1143|1144|1143|1144|1143|1143|1142|3540
1614265610000|2021-02-25 15:06:50|1143|1142|1141|1140|1143|1142|1141|1140|3803
1614265620000|2021-02-25 15:07:00|1140|1139|1141|1140|1142|1141|1140|1139|19483
1614265630000|2021-02-25 15:07:10|||||||||600
1614265640000|2021-02-25 15:07:20|1142|1141|1142|1141|1144|1143|1142|1141|9202
1614265650000|2021-02-25 15:07:30|1141|1140|1141|1140|1142|1141|1141|1140|2019
1614265660000|2021-02-25 15:07:40|1142|1141|1143|1142|1144|1143|1142|1141|6387
1614265670000|2021-02-25 15:07:50|1142|1141|1144|1143|1144|1143|1142|1141|2520
1614265680000|2021-02-25 15:08:00|1145|1144|1144|1143|1145|1144|1144|1143|1600
1614265690000|2021-02-25 15:08:10|1143|1144|1147|1146|1147|1146|1143|1144|11950
1614265700000|2021-02-25 15:08:20|1148|1147|1148|1147|1148|1147|1148|1147|3342
1614265710000|2021-02-25 15:08:30|1147|1146|1145|1144|1147|1146|1145|1144|7212
1614265720000|2021-02-25 15:08:40|1146|1145|1149|1148|1149|1148|1146|1145|3042
1614265730000|2021-02-25 15:08:50|1150|1149|1147|1146|1150|1149|1147|1146|2600
1614265740000|2021-02-25 15:09:00|1148|1147|1150|1149|1150|1149|1148|1147|1200
1614265750000|2021-02-25 15:09:10|1149|1148|1149|1148|1150|1149|1148|1147|2300
1614265760000|2021-02-25 15:09:20|1150|1149|1153|1152|1153|1152|1149|1148|21960
1614265770000|2021-02-25 15:09:30|1154|1153|1153|1152|1154|1153|1152|1151|10096
1614265780000|2021-02-25 15:09:40|1152|1151|1153|1152|1154|1153|1152|1151|7263
1614265790000|2021-02-25 15:09:50|1152|1151|1152|1151|1152|1151|1152|1151|2400
1614265800000|2021-02-25 15:10:00|1151|1150|1151|1150|1152|1151|1150|1149|6700
1614265810000|2021-02-25 15:10:10|1150|1149|1150|1149|1151|1150|1149|1148|11678
1614265820000|2021-02-25 15:10:20|1151|1150|1149|1148|1151|1150|1149|1148|10534
1614265830000|2021-02-25 15:10:30|1150|1149|1152|1151|1153|1152|1150|1149|1530
1614265840000|2021-02-25 15:10:40|1153|1152|1154|1153|1155|1154|1153|1152|11383
1614265850000|2021-02-25 15:10:50|||||||||3774
1614265860000|2021-02-25 15:11:00|1153|1152|1152|1151|1153|1152|1152|1151|1108
1614265870000|2021-02-25 15:11:10|1153|1152|1151|1150|1153|1152|1151|1150|927
1614265880000|2021-02-25 15:11:20|||||||||6000
1614265890000|2021-02-25 15:11:30|1150|1149|1150|1149|1150|1149|1150|1149|4020
1614265900000|2021-02-25 15:11:40|1149|1148|1148|1147|1149|1148|1148|1147|1787
1614265910000|2021-02-25 15:11:50|1147|1146|1147|1146|1148|1147|1147|1146|3942
1614265920000|2021-02-25 15:12:00|1146|1145|1145|1144|1146|1145|1145|1144|25276
1614265930000|2021-02-25 15:12:10|1146|1145|1144|1143|1147|1146|1144|1143|9322
1614265940000|2021-02-25 15:12:20|1145|1144|1147|1146|1147|1146|1144|1143|1657
1614265950000|2021-02-25 15:12:30|1148|1147|1147|1146|1148|1147|1147|1146|3001
1614265960000|2021-02-25 15:12:40|1146|1145|1146|1145|1147|1146|1146|1145|2500
1614265970000|2021-02-25 15:12:50|1147|1146|1149|1148|1149|1148|1147|1146|1716
1614265980000|2021-02-25 15:13:00|1150|1149|1151|1150|1152|1151|1150|1149|1104
1614265990000|2021-02-25 15:13:10|1150|1149|1151|1150|1151|1150|1149|1148|2489
1614266000000|2021-02-25 15:13:20|1152|1151|1151|1150|1152|1151|1151|1150|1500
1614266010000|2021-02-25 15:13:30|1150|1149|1150|1149|1150|1149|1150|1149|1200
1614266020000|2021-02-25 15:13:40|1149|1148|1149|1148|1149|1148|1148|1147|1600
1614266030000|2021-02-25 15:13:50|1150|1149|1150|1149|1150|1149|1150|1149|1398
1614266040000|2021-02-25 15:14:00|1149|1148|1148|1147|1149|1148|1148|1147|1692
1614266050000|2021-02-25 15:14:10|1147|1146|1147|1146|1147|1146|1147|1146|1100
1614266060000|2021-02-25 15:14:20|1148|1147|1148|1147|1148|1147|1148|1147|1300
1614266070000|2021-02-25 15:14:30|1147|1146|1149|1148|1149|1148|1147|1146|1600
1614266080000|2021-02-25 15:14:40|||||||||1725
1614266090000|2021-02-25 15:14:50|1148|1147|1148|1147|1148|1147|1147|1146|3070
1614266100000|2021-02-25 15:15:00|1149|1148|1147|1145|1149|1148|1146|1145|19363
1614266110000|2021-02-25 15:15:10|1146|1146|1146|1145|1146|1146|1146|1145|300
1614266120000|2021-02-25 15:15:20|1147|1146|1149|1148|1149|1148|1147|1146|4400
1614266130000|2021-02-25 15:15:30|1148|1147|1149|1148|1149|1148|1147|1146|4000
1614266140000|2021-02-25 15:15:40|1148|1147|1150|1149|1151|1150|1148|1147|2405
1614266150000|2021-02-25 15:15:50|1151|1150|1154|1153|1154|1153|1151|1150|2265
1614266160000|2021-02-25 15:16:00|1153|1152|1154|1153|1154|1153|1153|1152|4460
1614266170000|2021-02-25 15:16:10|1155|1154|1156|1155|1156|1156|1154|1153|6499
1614266180000|2021-02-25 15:16:20|1157|1156|1157|1156|1157|1156|1157|1155|1446
1614266190000|2021-02-25 15:16:30|1156|1155|1157|1156|1157|1156|1156|1155|3644
1614266200000|2021-02-25 15:16:40|1158|1157|1157|1156|1158|1157|1157|1156|1784
1614266210000|2021-02-25 15:16:50|1158|1157|1158|1157|1158|1157|1158|1157|1000
1614266220000|2021-02-25 15:17:00|1157|1156|1158|1157|1158|1157|1157|1156|1262
1614266230000|2021-02-25 15:17:10|1159|1158|1159|1158|1160|1159|1158|1157|9524
1614266240000|2021-02-25 15:17:20|1160|1159|1160|1159|1161|1160|1160|1159|9030
1614266250000|2021-02-25 15:17:30|1159|1158|1158|1157|1159|1159|1158|1157|5350
1614266260000|2021-02-25 15:17:40|1157|1156|1157|1156|1158|1157|1157|1156|8702
1614266270000|2021-02-25 15:17:50|1156|1155|1156|1155|1156|1155|1156|1155|910
1614266280000|2021-02-25 15:18:00|1155|1154|1155|1154|1155|1154|1155|1154|1747
1614266290000|2021-02-25 15:18:10|1156|1155|1158|1157|1158|1157|1156|1155|1800
1614266300000|2021-02-25 15:18:20|1159|1158|1159|1158|1159|1158|1159|1158|2300
1614266310000|2021-02-25 15:18:30|1158|1157|1157|1156|1158|1157|1157|1156|700
1614266320000|2021-02-25 15:18:40|1156|1155|1156|1155|1156|1155|1155|1154|1520
1614266330000|2021-02-25 15:18:50|1155|1154|1155|1154|1156|1155|1155|1154|100
1614266340000|2021-02-25 15:19:00|1154|1153|1156|1155|1156|1155|1154|1153|400
1614266350000|2021-02-25 15:19:10|||||||||300
1614266360000|2021-02-25 15:19:20|1155|1154|1155|1154|1155|1154|1155|1154|550
1614266370000|2021-02-25 15:19:30|1154|1153|1156|1155|1156|1155|1153|1152|5256
1614266380000|2021-02-25 15:19:40|1157|1156|1158|1157|1158|1157|1157|1156|800
1614266390000|2021-02-25 15:19:50|1159|1158|1160|1159|1160|1159|1159|1158|4404
1614266400000|2021-02-25 15:20:00|1159||1160||1160||1159||2000
1614266410000|2021-02-25 15:20:10|1161|1160|1162|1161|1164|1163|1161|1160|21498
1614266420000|2021-02-25 15:20:20|1163|1162|1162|1161|1163|1162|1162|1161|1601
1614266430000|2021-02-25 15:20:30|1161|1160|1163|1162|1163|1162|1161|1160|9300
1614266440000|2021-02-25 15:20:40|1164|1163|1164|1163|1164|1163|1163|1162|1001
1614266450000|2021-02-25 15:20:50|1165|1164|1165|1164|1165|1164|1165|1164|2120
1614266460000|2021-02-25 15:21:00|1164|1163|1165|1164|1165|1164|1164|1163|8499
1614266470000|2021-02-25 15:21:10|1166|1165|1167|1166|1167|1166|1166|1165|7062
1614266480000|2021-02-25 15:21:20|1168|1167|1169|1168|1169|1168|1168|1167|5049
1614266490000|2021-02-25 15:21:30|1168|1167|1167|1166|1168|1167|1167|1166|2100
1614266500000|2021-02-25 15:21:40|1166|1165|1166|1165|1166|1165|1166|1165|2400
1614266510000|2021-02-25 15:21:50|1165|1164|1166|1165|1166|1165|1165|1164|10241
1614266520000|2021-02-25 15:22:00|1167|1166|1168|1167|1168|1167|1167|1166|4789
1614266530000|2021-02-25 15:22:10|||||||||9000
1614266540000|2021-02-25 15:22:20|1167|1166|1169|1168|1169|1168|1167|1166|23493
1614266550000|2021-02-25 15:22:30|1170|1169|1168|1167|1170|1169|1168|1167|7110
1614266560000|2021-02-25 15:22:40|1169|1168|1167|1166|1169|1168|1166|1165|9981
1614266570000|2021-02-25 15:22:50|1168|1167|1168|1167|1169|1168|1168|1167|2002
1614266580000|2021-02-25 15:23:00|1169|1168|1168|1167|1170|1168|1168|1167|1155
1614266590000|2021-02-25 15:23:10|1169|1168|1168|1167|1169|1168|1168|1167|3600
1614266600000|2021-02-25 15:23:20|1169|1168|1169|1168|1169|1168|1168|1167|3575
1614266610000|2021-02-25 15:23:30|1168|1167|1167|1166|1168|1167|1166|1165|11271
1614266620000|2021-02-25 15:23:40|1168|1167|1168|1167|1169|1168|1168|1167|2900
1614266630000|2021-02-25 15:23:50|1167|1166|1166|1165|1168|1167|1166|1165|4032
1614266640000|2021-02-25 15:24:00|1165|1164|1165|1164|1165|1164|1165|1164|4112
1614266650000|2021-02-25 15:24:10|1164|1163|1163|1162|1164|1163|1162|1161|6609
1614266660000|2021-02-25 15:24:20|1164|1163|1163|1162|1164|1163|1162|1161|5342
1614266670000|2021-02-25 15:24:30|1162|1161|1161|1160|1162|1161|1161|1159|1810
1614266680000|2021-02-25 15:24:40|1160|1159|1160|1159|1160|1159|1160|1159|2400
1614266690000|2021-02-25 15:24:50|1159|1158|1160|1159|1160|1159|1158|1157|1790
1614266700000|2021-02-25 15:25:00|1159|1158|1158|1157|1159|1158|1158|1157|4078
1614266710000|2021-02-25 15:25:10|1157|1156|1155|1154|1157|1156|1155|1154|6591
1614266720000|2021-02-25 15:25:20|1154|1153|1155|1154|1156|1155|1154|1153|8949
1614266730000|2021-02-25 15:25:30|1154|1153|1156|1155|1156|1155|1154|1153|1100
1614266740000|2021-02-25 15:25:40|1157|1156|1157|1156|1157|1156|1157|1156|2605
1614266750000|2021-02-25 15:25:50|1158|1157|1158|1157|1158|1157|1158|1157|1370
1614266760000|2021-02-25 15:26:00|1159|1158|1158|1157|1160|1159|1158|1157|9232
1614266770000|2021-02-25 15:26:10|1157|1156|1158|1157|1158|1157|1157|1156|3485
1614266780000|2021-02-25 15:26:20|1157|1156|1159|1158|1159|1158|1156|1155|8967
1614266790000|2021-02-25 15:26:30|1160|1159|1160|1159|1160|1159|1160|1159|300
1614266800000|2021-02-25 15:26:40|1159|1158|1159|1158|1159|1158|1159|1158|1581
1614266810000|2021-02-25 15:26:50|1158|1157|1160|1159|1160|1159|1158|1157|9625
1614266820000|2021-02-25 15:27:00|1159|1158|1159|1157|1160|1159|1159|1157|3178
1614266830000|2021-02-25 15:27:10|1158|1158|1159|1158|1159|1158|1158|1158|1055
1614266840000|2021-02-25 15:27:20|1158|1157|1157|1156|1158|1157|1157|1156|1890
1614266850000|2021-02-25 15:27:30|1158|1157|1159|1158|1159|1158|1158|1157|1222
1614266860000|2021-02-25 15:27:40|1160|1159|1162|1161|1162|1161|1160|1159|2970
1614266870000|2021-02-25 15:27:50|1161|1160|1160|1159|1161|1160|1160|1159|2200
1614266880000|2021-02-25 15:28:00|1161|1160|1162|1161|1162|1161|1160|1159|15609
1614266890000|2021-02-25 15:28:10|1163|1162|1161|1160|1163|1162|1161|1160|3521
1614266900000|2021-02-25 15:28:20|1160|1159|1160|1159|1160|1159|1160|1159|11436
1614266910000|2021-02-25 15:28:30|1161|1160|1160|1159|1162|1161|1158|1157|3061
1614266920000|2021-02-25 15:28:40|||||||||800
1614266930000|2021-02-25 15:28:50|1159|1158|1155|1154|1159|1158|1155|1154|16320
1614266940000|2021-02-25 15:29:00|1154|1153|1152|1151|1155|1154|1152|1151|8273
1614266950000|2021-02-25 15:29:10|1151|1150|1151|1150|1152|1151|1151|1150|2931
1614266960000|2021-02-25 15:29:20|1152|1151|1152|1151|1152|1151|1151|1150|4930
1614266970000|2021-02-25 15:29:30|1153|1152|1154|1153|1155|1154|1153|1152|4600
1614266980000|2021-02-25 15:29:40|1153|1152|1152|1151|1153|1152|1152|1151|1070
1614266990000|2021-02-25 15:29:50|1153|1152|1155|1154|1157|1156|1153|1152|5405
1614267000000|2021-02-25 15:30:00|1154|1153|1156|1155|1156|1155|1154|1153|901
1614267010000|2021-02-25 15:30:10|1155|1154|1154|1153|1155|1154|1154|1153|700
1614267020000|2021-02-25 15:30:20|1153|1152|1152|1151|1153|1152|1152|1151|1561
1614267030000|2021-02-25 15:30:30|1153|1152|1153|1152|1154|1153|1153|1152|2404
1614267040000|2021-02-25 15:30:40|1152|1151|1151|1150|1152|1151|1151|1150|3414
1614267050000|2021-02-25 15:30:50|1150|1149|1152|1151|1152|1151|1150|1149|33529
1614267060000|2021-02-25 15:31:00|1151|1150|1152|1151|1152|1151|1151|1150|500
1614267070000|2021-02-25 15:31:10|1151|1150|1149|1148|1151|1150|1149|1148|2800
1614267080000|2021-02-25 15:31:20|1148|1147|1148|1147|1149|1148|1147|1146|8275
1614267090000|2021-02-25 15:31:30|1147|1146|1147|1146|1148|1147|1146|1145|8800
1614267100000|2021-02-25 15:31:40|1148|1147|1149|1148|1149|1148|1148|1147|6576
1614267110000|2021-02-25 15:31:50|1150|1149|1150|1149|1150|1149|1150|1149|508
1614267120000|2021-02-25 15:32:00|1151|1150|1150|1149|1152|1151|1150|1149|10904
1614267130000|2021-02-25 15:32:10|1151|1150|1150|1149|1151|1150|1150|1149|1800
1614267140000|2021-02-25 15:32:20|1151|1150|1151|1150|1151|1150|1151|1150|1600
1614267150000|2021-02-25 15:32:30|1152|1151|1152|1151|1153|1152|1152|1151|27510
1614267160000|2021-02-25 15:32:40|1151|1150|1151|1150|1153|1152|1151|1150|923
1614267170000|2021-02-25 15:32:50|1150|1149|1151|1150|1151|1150|1150|1149|2692
1614267180000|2021-02-25 15:33:00|1150|1149|1150|1149|1151|1150|1150|1149|7400
1614267190000|2021-02-25 15:33:10|1149|1148|1149|1148|1149|1148|1148|1147|5550
1614267200000|2021-02-25 15:33:20|1148|1147|1149|1148|1149|1148|1147|1146|650
1614267210000|2021-02-25 15:33:30|1148|1147|1149|1148|1149|1148|1148|1146|1139
1614267220000|2021-02-25 15:33:40|1148|1147|1148|1147|1149|1148|1148|1147|1203
1614267230000|2021-02-25 15:33:50|1149|1148|1148|1147|1149|1148|1148|1147|1200
1614267240000|2021-02-25 15:34:00|1147|1146|1146|1145|1147|1146|1146|1145|3637
1614267250000|2021-02-25 15:34:10|1147|1146|1146|1145|1147|1146|1146|1145|2710
1614267260000|2021-02-25 15:34:20|1145|1144|1146|1145|1146|1145|1145|1144|5221
1614267270000|2021-02-25 15:34:30|1145|1144|1146|1145|1146|1145|1145|1144|2500
1614267280000|2021-02-25 15:34:40|||||||||250
1614267290000|2021-02-25 15:34:50|1147|1146|1147|1146|1147|1146|1147|1146|12674
1614267300000|2021-02-25 15:35:00|1146|1145|1147|1146|1147|1146|1146|1145|1700
1614267310000|2021-02-25 15:35:10|1146|1145|1146|1145|1146|1145|1146|1145|2200
1614267320000|2021-02-25 15:35:20|1147|1146|1147|1146|1147|1146|1147|1146|3250
1614267330000|2021-02-25 15:35:30|1148|1147|1149|1148|1149|1148|1148|1147|1100
1614267340000|2021-02-25 15:35:40|1150|1149|1148|1147|1150|1149|1148|1147|754
1614267350000|2021-02-25 15:35:50|1147|1146|1147|1146|1147|1147|1147|1146|300
1614267360000|2021-02-25 15:36:00|1146|1145|1145|1144|1146|1145|1145|1144|3173
1614267370000|2021-02-25 15:36:10|1144|1143|1143|1142|1144|1143|1143|1142|2300
1614267380000|2021-02-25 15:36:20|1142|1141|1145|1144|1145|1144|1142|1141|4801
1614267390000|2021-02-25 15:36:30|1146|1145|1144|1143|1146|1145|1144|1143|3250
1614267400000|2021-02-25 15:36:40|1145|1144|1145|1144|1145|1144|1144|1143|3581
1614267410000|2021-02-25 15:36:50|||||||||700
1614267420000|2021-02-25 15:37:00|1144|1143|1143|1142|1144|1143|1143|1142|1300
1614267430000|2021-02-25 15:37:10|1144|1143|1143|1142|1145|1144|1143|1142|4972
1614267440000|2021-02-25 15:37:20|1144|1143|1146|1145|1146|1145|1144|1143|3228
1614267450000|2021-02-25 15:37:30|1145|1144|1147|1146|1147|1146|1145|1144|3825
1614267460000|2021-02-25 15:37:40|1146|1145|1146|1145|1146|1145|1146|1145|900
1614267470000|2021-02-25 15:37:50|1145|1144|1144|1143|1145|1144|1144|1143|500
1614267480000|2021-02-25 15:38:00|1143|1142|1143|1142|1143|1142|1143|1142|300
1614267490000|2021-02-25 15:38:10|1144|1143|1144|1143|1144|1143|1143|1142|6579
1614267500000|2021-02-25 15:38:20|1143|1142|1142|1141|1143|1142|1142|1141|1290
1614267510000|2021-02-25 15:38:30|1141|1140|1141|1140|1141|1140|1141|1140|9727
1614267520000|2021-02-25 15:38:40|1142|1141|1144|1143|1144|1143|1142|1141|2774
1614267530000|2021-02-25 15:38:50|1145|1144|1143|1142|1145|1144|1143|1142|9585
1614267540000|2021-02-25 15:39:00|1142|1141|1142|1141|1143|1142|1142|1141|2795
1614267550000|2021-02-25 15:39:10|1141|1140|1141|1140|1141|1140|1141|1140|2200
1614267560000|2021-02-25 15:39:20|1140|1139|1140|1139|1140|1139|1139|1138|21945
1614267570000|2021-02-25 15:39:30|1141|1140|1141|1140|1141|1140|1141|1140|3300
1614267580000|2021-02-25 15:39:40|1142|1141|1143|1142|1143|1142|1142|1141|3145
1614267590000|2021-02-25 15:39:50|1144|1143|1142|1141|1144|1143|1142|1141|2716
1614267600000|2021-02-25 15:40:00|1141|1140|1142|1141|1143|1142|1141|1140|3144
1614267610000|2021-02-25 15:40:10|1141|1140|1142|1141|1143|1142|1141|1140|6291
1614267620000|2021-02-25 15:40:20|1141|1140|1141|1140|1142|1141|1141|1140|500
1614267630000|2021-02-25 15:40:30|1140|1139|1140|1139|1140|1139|1140|1139|1397
1614267640000|2021-02-25 15:40:40|1141|1140|1141|1140|1141|1140|1141|1140|3882
1614267650000|2021-02-25 15:40:50|1142|1141|1144|1143|1144|1143|1142|1141|7401
1614267660000|2021-02-25 15:41:00|1145|1144|1144|1143|1145|1144|1143|1142|5856
1614267670000|2021-02-25 15:41:10|1143|1142|1143|1142|1143|1142|1143|1142|1033
1614267680000|2021-02-25 15:41:20|1144|1143|1144|1143|1144|1143|1144|1143|1794
1614267690000|2021-02-25 15:41:30|1145|1144|1145|1144|1145|1144|1145|1144|1130
1614267700000|2021-02-25 15:41:40|1146|1145|1148|1147|1148|1147|1146|1145|2931
1614267710000|2021-02-25 15:41:50|1149|1148|1150|1149|1150|1149|1148|1147|3953
1614267720000|2021-02-25 15:42:00|1151|1150|1150|1149|1151|1150|1150|1149|7438
1614267730000|2021-02-25 15:42:10|1149|1148|1148|1147|1149|1148|1148|1147|3872
1614267740000|2021-02-25 15:42:20|1147|1146|1147|1146|1147|1146|1147|1146|400
1614267750000|2021-02-25 15:42:30|1148|1147|1148|1147|1148|1147|1148|1147|2563
1614267760000|2021-02-25 15:42:40|1147|1146|1147|1146|1147|1146|1145|1144|3010
1614267770000|2021-02-25 15:42:50|1146|1145|1147|1146|1147|1146|1146|1145|805
1614267780000|2021-02-25 15:43:00|1148|1147|1147|1146|1148|1147|1147|1146|400
1614267790000|2021-02-25 15:43:10|1146|1145|1146|1145|1147|1146|1146|1145|6297
1614267800000|2021-02-25 15:43:20|1147|1146|1147|1146|1147|1146|1147|1146|1700
1614267810000|2021-02-25 15:43:30|||||||||220
1614267820000|2021-02-25 15:43:40|||||||||604
1614267830000|2021-02-25 15:43:50|1148|1147|1148|1147|1148|1147|1148|1147|1865
1614267840000|2021-02-25 15:44:00|1149|1148|1147|1146|1149|1148|1147|1146|9858
1614267860000|2021-02-25 15:44:20|1148|1147|1146|1145|1148|1147|1146|1145|8266
1614267870000|2021-02-25 15:44:30|1147|1146|1147|1146|1147|1146|1147|1146|880
1614267880000|2021-02-25 15:44:40|1146|1145|1146|1145|1146|1145|1145|1144|5100
1614267890000|2021-02-25 15:44:50|1147|1146|1149|1148|1149|1148|1147|1146|10574
1614267900000|2021-02-25 15:45:00|||||||||1199
1614267910000|2021-02-25 15:45:10|1148|1147|1148|1147|1148|1147|1148|1147|1400
1614267920000|2021-02-25 15:45:20|1147|1146|1144|1143|1147|1146|1144|1143|2800
1614267930000|2021-02-25 15:45:30|||||||||1003
1614267940000|2021-02-25 15:45:40|1145|1144|1145|1144|1145|1144|1145|1144|1503
1614267950000|2021-02-25 15:45:50|1146|1145|1144|1143|1146|1145|1144|1143|1097
1614267960000|2021-02-25 15:46:00|1143|1142|1143|1142|1144|1143|1143|1142|6764
1614267970000|2021-02-25 15:46:10|1144|1143|1143|1142|1144|1143|1143|1142|2301
1614267980000|2021-02-25 15:46:20|1144|1143|1144|1143|1144|1143|1144|1143|4006
1614267990000|2021-02-25 15:46:30|1143|1142|1143|1142|1143|1142|1143|1142|900
1614268000000|2021-02-25 15:46:40|1142|1141|1142|1141|1142|1141|1142|1141|10859
1614268010000|2021-02-25 15:46:50|||||||||300
1614268020000|2021-02-25 15:47:00|||||||||1900
1614268030000|2021-02-25 15:47:10|||||||||100
1614268040000|2021-02-25 15:47:20|1141|1140|1140|1139|1141|1140|1140|1139|37248
1614268050000|2021-02-25 15:47:30|1141|1140|1141|1140|1142|1141|1141|1140|4449
1614268060000|2021-02-25 15:47:40|||||||||200
1614268070000|2021-02-25 15:47:50|||||||||1325
1614268080000|2021-02-25 15:48:00|1142|1141|1143|1142|1143|1142|1142|1141|2702
1614268090000|2021-02-25 15:48:10|1144|1143|1144|1143|1144|1143|1144|1143|3130
1614268100000|2021-02-25 15:48:20|1143|1142|1144|1143|1144|1143|1143|1142|700
1614268110000|2021-02-25 15:48:30|1145|1144|1146|1145|1146|1145|1145|1144|4809
1614268120000|2021-02-25 15:48:40|1145|1144|1145|1144|1146|1145|1145|1144|12828
1614268130000|2021-02-25 15:48:50|||||||||3375
1614268140000|2021-02-25 15:49:00|1144|1143|1143|1142|1144|1143|1143|1142|3000
1614268150000|2021-02-25 15:49:10|1142|1141|1142|1141|1142|1141|1142|1141|1342
1614268160000|2021-02-25 15:49:20|1141|1140|1141|1140|1141|1140|1141|1140|2751
1614268170000|2021-02-25 15:49:30|1140|1139|1139|1138|1140|1139|1139|1138|8639
1614268180000|2021-02-25 15:49:40|1138|1137|1140|1139|1140|1139|1138|1137|38523
1614268190000|2021-02-25 15:49:50|1139|1138|1139|1138|1139|1138|1139|1138|1600
1614268200000|2021-02-25 15:50:00|1138|1137|1137|1136|1138|1137|1137|1136|4258
1614268210000|2021-02-25 15:50:10|||||||||2500
1614268220000|2021-02-25 15:50:20|||||||||700
1614268230000|2021-02-25 15:50:30|1136|1135|1137|1136|1137|1136|1136|1135|3673
1614268240000|2021-02-25 15:50:40|||||||||560
1614268250000|2021-02-25 15:50:50|1136|1135|1136|1135|1136|1135|1136|1135|2050
1614268260000|2021-02-25 15:51:00|||||||||200
1614268270000|2021-02-25 15:51:10|1135|1134|1135|1134|1135|1134|1134|1133|30277
1614268280000|2021-02-25 15:51:20|1136|1135|1135|1134|1136|1135|1135|1134|8987
1614268290000|2021-02-25 15:51:30|1136|1135|1138|1137|1138|1137|1136|1135|10162
1614268300000|2021-02-25 15:51:40|||||||||100
1614268310000|2021-02-25 15:51:50|1139|1138|1140|1139|1140|1139|1139|1138|3946
1614268320000|2021-02-25 15:52:00|1141|1140|1142|1141|1142|1141|1141|1140|4613
1614268330000|2021-02-25 15:52:10|||||||||600
1614268340000|2021-02-25 15:52:20|1143|1142|1143|1142|1143|1142|1143|1142|1413
1614268350000|2021-02-25 15:52:30|1142|1141|1143|1142|1145|1144|1142|1141|7494
1614268360000|2021-02-25 15:52:40|1142|1141|1142|1141|1143|1142|1142|1141|6628
1614268370000|2021-02-25 15:52:50|1141|1140|1141|1140|1141|1140|1141|1140|3248
1614268380000|2021-02-25 15:53:00|||||||||100
1614268390000|2021-02-25 15:53:10|1140|1139|1140|1139|1141|1140|1140|1139|3662
1614268400000|2021-02-25 15:53:20|1139|1138|1141|1140|1141|1140|1139|1138|626
1614268410000|2021-02-25 15:53:30|1142|1141|1139|1138|1142|1141|1139|1138|9383
1614268430000|2021-02-25 15:53:50|1138|1137|1140|1139|1141|1140|1138|1137|11775
1614268440000|2021-02-25 15:54:00|1141|1140|1141|1140|1141|1140|1141|1140|998
1614268450000|2021-02-25 15:54:10|||||||||430
1614268460000|2021-02-25 15:54:20|1140|1139|1139|1138|1141|1140|1139|1138|2240
1614268470000|2021-02-25 15:54:30|1138|1137|1138|1137|1138|1137|1138|1137|979
1614268480000|2021-02-25 15:54:40|||||||||945
1614268490000|2021-02-25 15:54:50|1139|1138|1142|1141|1142|1141|1139|1138|3200
1614268500000|2021-02-25 15:55:00|1143|1142|1142|1141|1143|1142|1142|1141|9000
1614268510000|2021-02-25 15:55:10|1143|1142|1143|1142|1143|1142|1143|1142|900
1614268520000|2021-02-25 15:55:20|1144|1143|1146|1145|1146|1145|1144|1143|6117
1614268530000|2021-02-25 15:55:30|1145|1144|1145|1144|1145|1144|1144|1143|1900
1614268540000|2021-02-25 15:55:40|||||||||1775
1614268550000|2021-02-25 15:55:50|1146|1145|1145|1144|1146|1145|1145|1144|1031
1614268560000|2021-02-25 15:56:00|1146|1145|1147|1146|1148|1147|1146|1145|4735
1614268570000|2021-02-25 15:56:10|1146|1145|1146|1145|1146|1145|1146|1145|400
1614268580000|2021-02-25 15:56:20|1147|1146|1148|1147|1148|1147|1147|1146|1761
1614268590000|2021-02-25 15:56:30|1147|1146|1147|1146|1147|1146|1147|1146|700
1614268600000|2021-02-25 15:56:40|1148|1147|1148|1147|1148|1147|1148|1147|2301
1614268610000|2021-02-25 15:56:50|||||||||411
1614268620000|2021-02-25 15:57:00|1147|1146|1147|1146|1147|1146|1146|1145|3117
1614268630000|2021-02-25 15:57:10|1146|1145|1146|1145|1146|1145|1146|1145|631
1614268640000|2021-02-25 15:57:20|1147|1146|1148|1147|1148|1147|1147|1146|4800
1614268650000|2021-02-25 15:57:30|||||||||100
1614268660000|2021-02-25 15:57:40|1149|1148|1149|1148|1150|1149|1149|1148|3840
1614268670000|2021-02-25 15:57:50|1148|1147|1148|1147|1148|1147|1148|1147|2164
1614268680000|2021-02-25 15:58:00|1147|1146|1147|1146|1147|1146|1146|1145|1650
1614268690000|2021-02-25 15:58:10|1146|1145|1146|1145|1146|1145|1146|1145|1200
1614268700000|2021-02-25 15:58:20|1147|1146|1147|1146|1147|1146|1147|1146|5282
1614268710000|2021-02-25 15:58:30|1148|1147|1149|1148|1149|1148|1148|1147|1000
1614268720000|2021-02-25 15:58:40|1150|1149|1148|1147|1150|1149|1148|1147|8300
1614268730000|2021-02-25 15:58:50|1147|1146|1148|1147|1148|1147|1146|1145|1434
1614268740000|2021-02-25 15:59:00|||||||||510
1614268750000|2021-02-25 15:59:10|1149|1148|1149|1148|1149|1148|1149|1148|975
1614268760000|2021-02-25 15:59:20|||||||||973
1614268770000|2021-02-25 15:59:30|1148|1147|1148|1147|1148|1147|1148|1147|1695
1614268780000|2021-02-25 15:59:40|1147|1146|1147|1146|1147|1146|1147|1146|450
1614268790000|2021-02-25 15:59:50|1146|1145|1147|1146|1147|1146|1146|1145|700
1614268800000|2021-02-25 16:00:00|||||||||1000
1614268810000|2021-02-25 16:00:10|1146|1145|1146|1145|1146|1145|1146|1145|100
1614268820000|2021-02-25 16:00:20|1147|1146|1148|1147|1148|1147|1147|1146|600
1614268830000|2021-02-25 16:00:30|||||||||400
1614268840000|2021-02-25 16:00:40|||||||||10400
1614268850000|2021-02-25 16:00:50|||||||||700
1614268860000|2021-02-25 16:01:00|1147||1148||1148||1147||5302
1614268870000|2021-02-25 16:01:10|1147|1146|1146|1145|1147|1146|1146|1145|1348
1614268880000|2021-02-25 16:01:20|1147|1146|1147|1146|1147|1146|1147|1146|500
1614268890000|2021-02-25 16:01:30|1146|1145|1146|1145|1146|1145|1146|1145|402
1614268900000|2021-02-25 16:01:40|1147|1146|1147|1146|1147|1146|1146|1146|1421
1614268910000|2021-02-25 16:01:50|1146|1145|1146|1145|1146|1145|1146|1145|460
1614268920000|2021-02-25 16:02:00|1147|1146|1149|1148|1149|1148|1147|1146|1664
1614268930000|2021-02-25 16:02:10|1150|1149|1150|1149|1150|1149|1149|1149|13890
1614268940000|2021-02-25 16:02:20|1151|1150|1152|1151|1152|1151|1151|1150|5666
1614268950000|2021-02-25 16:02:30|1151|1150|1152|1151|1152|1151|1151|1150|3400
1614268960000|2021-02-25 16:02:40|1151|1150|1150|1149|1151|1150|1150|1149|7718
1614268970000|2021-02-25 16:02:50|1149|1148|1149|1148|1149|1148|1149|1148|2628
1614268980000|2021-02-25 16:03:00|1148|1147|1148|1147|1149|1148|1148|1147|1275
1614268990000|2021-02-25 16:03:10|1147|1146|1147|1146|1147|1146|1146|1145|5769
1614269000000|2021-02-25 16:03:20|1148|1147|1148|1147|1148|1147|1148|1147|2399
1614269010000|2021-02-25 16:03:30|1149|1148|1150|1149|1150|1149|1149|1148|2650
1614269020000|2021-02-25 16:03:40|||||||||500
1614269030000|2021-02-25 16:03:50|1151|1150|1153|1152|1153|1152|1151|1150|2256
1614269040000|2021-02-25 16:04:00|||||||||1300
1614269050000|2021-02-25 16:04:10|1154|1153|1152|1151|1154|1153|1152|1151|1830
1614269060000|2021-02-25 16:04:20|1151|1150|1152|1151|1152|1151|1151|1150|4400
1614269070000|2021-02-25 16:04:30|||||||||100
1614269080000|2021-02-25 16:04:40|1151|1150|1151|1150|1151|1150|1151|1150|5777
1614269090000|2021-02-25 16:04:50|||||||||1200
1614269100000|2021-02-25 16:05:00|1150|1149|1151|1150|1151|1150|1150|1149|2066
1614269110000|2021-02-25 16:05:10|||||||||600
1614269120000|2021-02-25 16:05:20|1150|1149|1150|1149|1150|1149|1150|1149|974
1614269130000|2021-02-25 16:05:30|1149|1148|1149|1148|1149|1148|1148|1147|5500
1614269140000|2021-02-25 16:05:40|1148|1147|1148|1147|1148|1147|1148|1147|300
1614269150000|2021-02-25 16:05:50|1147|1146|1148|1147|1148|1147|1147|1146|900
1614269160000|2021-02-25 16:06:00|1147|1146|1147|1146|1147|1146|1147|1146|400
1614269170000|2021-02-25 16:06:10|1146|1145|1146|1145|1146|1145|1146|1145|100
1614269180000|2021-02-25 16:06:20|1147|1146|1147|1146|1147|1146|1147|1146|1027
1614269190000|2021-02-25 16:06:30|1146|1145|1146|1145|1146|1145|1146|1145|508
1614269200000|2021-02-25 16:06:40|1147|1146|1147|1146|1147|1146|1147|1146|3330
1614269210000|2021-02-25 16:06:50|||||||||100
1614269220000|2021-02-25 16:07:00|1148|1147|1148|1147|1148|1147|1148|1147|100
1614269230000|2021-02-25 16:07:10|1147|1146|1147|1146|1147|1146|1147|1146|1585
1614269240000|2021-02-25 16:07:20|||||||||604
1614269250000|2021-02-25 16:07:30|1146|1145|1147|1146|1147|1146|1146|1145|1400
1614269260000|2021-02-25 16:07:40|||||||||1234
1614269270000|2021-02-25 16:07:50|||||||||137
1614269280000|2021-02-25 16:08:00|1148|1147|1148|1147|1148|1147|1148|1147|1700
1614269290000|2021-02-25 16:08:10|||||||||1200
1614269300000|2021-02-25 16:08:20|||||||||100
1614269310000|2021-02-25 16:08:30|1147|1146|1145|1144|1147|1146|1145|1144|2956
1614269320000|2021-02-25 16:08:40|||||||||500
1614269330000|2021-02-25 16:08:50|||||||||100
1614269340000|2021-02-25 16:09:00|1146|1145|1146|1145|1146|1145|1146|1145|4750
1614269350000|2021-02-25 16:09:10|1147|1146|1147|1146|1147|1146|1147|1146|600
1614269370000|2021-02-25 16:09:30|1148|1147|1147|1146|1148|1147|1147|1146|1050
1614269390000|2021-02-25 16:09:50|||||||||400
1614269400000|2021-02-25 16:10:00|1148|1147|1148|1147|1148|1147|1148|1147|3954
1614269410000|2021-02-25 16:10:10|1149|1148|1150|1149|1150|1149|1149|1148|2984
1614269420000|2021-02-25 16:10:20|1149|1148|1149|1148|1149|1148|1149|1148|1300
1614269430000|2021-02-25 16:10:30|1148|1147|1148|1147|1148|1147|1148|1147|300
1614269440000|2021-02-25 16:10:40|||||||||500
1614269450000|2021-02-25 16:10:50|1149|1148|1150|1149|1150|1149|1149|1148|1915
1614269460000|2021-02-25 16:11:00|1151|1150|1150|1149|1151|1150|1150|1149|6824
1614269470000|2021-02-25 16:11:10|1149|1148|1149|1148|1149|1148|1149|1148|300
1614269490000|2021-02-25 16:11:30|1148|1147|1147|1146|1148|1148|1147|1146|2056
1614269500000|2021-02-25 16:11:40|1146|1145|1147|1146|1147|1146|1146|1145|1221
1614269510000|2021-02-25 16:11:50|1146|1145|1145|1144|1147|1146|1145|1144|3588
1614269520000|2021-02-25 16:12:00|||||||||1100
1614269530000|2021-02-25 16:12:10|||||||||4260
1614269540000|2021-02-25 16:12:20|1146|1145|1146|1145|1146|1145|1146|1145|13089
1614269550000|2021-02-25 16:12:30|||||||||1972
1614269560000|2021-02-25 16:12:40|1147|1146|1147|1146|1147|1146|1147|1146|1150
1614269570000|2021-02-25 16:12:50|||||||||200
1614269580000|2021-02-25 16:13:00|1148|1147|1146|1145|1148|1147|1146|1145|4279
1614269590000|2021-02-25 16:13:10|1147|1146|1147|1146|1147|1146|1147|1146|794
1614269600000|2021-02-25 16:13:20|1148|1147|1148|1147|1148|1147|1148|1147|911
1614269610000|2021-02-25 16:13:30|1147|1146|1147|1146|1147|1146|1147|1146|3100
1614269620000|2021-02-25 16:13:40|1146|1145|1146|1145|1146|1145|1146|1145|0
1614269630000|2021-02-25 16:13:50|1145|1144|1144|1143|1145|1144|1144|1143|7801
1614269640000|2021-02-25 16:14:00|||||||||249
1614269650000|2021-02-25 16:14:10|1143|1142|1143|1142|1143|1142|1143|1142|10903
1614269660000|2021-02-25 16:14:20|1142|1141|1143|1142|1143|1142|1142|1141|9671
1614269670000|2021-02-25 16:14:30|1144|1143|1144|1143|1144|1143|1144|1143|1228
1614269680000|2021-02-25 16:14:40|||||||||500
1614269690000|2021-02-25 16:14:50|1143|1142|1142|1141|1143|1142|1142|1141|2911
1614269700000|2021-02-25 16:15:00|1143|1142|1142|1141|1143|1142|1142|1141|700
1614269710000|2021-02-25 16:15:10|1141|1140|1142|1141|1142|1141|1141|1140|600
1614269720000|2021-02-25 16:15:20|1141|1140|1141|1140|1141|1140|1141|1140|200
1614269730000|2021-02-25 16:15:30|||||||||3369
1614269740000|2021-02-25 16:15:40|||||||||2226
1614269750000|2021-02-25 16:15:50|||||||||500
1614269760000|2021-02-25 16:16:00|1142|1141|1141|1140|1142|1141|1141|1140|900
1614269770000|2021-02-25 16:16:10|1142|1141|1143|1142|1143|1142|1142|1141|1600
1614269780000|2021-02-25 16:16:20|1142|1141|1142|1141|1142|1141|1142|1141|600
1614269790000|2021-02-25 16:16:30|1141|1140|1141|1140|1141|1140|1141|1140|300
1614269800000|2021-02-25 16:16:40|1142|1141|1141|1140|1142|1141|1141|1140|100
1614269810000|2021-02-25 16:16:50|1142|1141|1142|1141|1142|1141|1142|1141|100
1614269820000|2021-02-25 16:17:00|1141|1140|1142|1141|1142|1141|1141|1140|3073
1614269830000|2021-02-25 16:17:10|1143|1142|1143|1142|1143|1142|1143|1142|4840
1614269840000|2021-02-25 16:17:20|1144|1143|1145|1144|1145|1144|1144|1143|3518
1614269850000|2021-02-25 16:17:30|1144|1143|1144|1143|1145|1144|1144|1143|3460
1614269860000|2021-02-25 16:17:40|1143|1142|1143|1142|1143|1142|1143|1142|496
1614269870000|2021-02-25 16:17:50|1144|1143|1144|1143|1144|1143|1144|1143|2600
1614269880000|2021-02-25 16:18:00|1145|1144|1146|1145|1146|1145|1144|1143|8863
1614269890000|2021-02-25 16:18:10|1145|1144|1145|1144|1145|1144|1145|1144|1676
1614269900000|2021-02-25 16:18:20|1144|1143|1144|1143|1144|1143|1144|1143|2300
1614269910000|2021-02-25 16:18:30|||||||||100
1614269920000|2021-02-25 16:18:40|1143|1142|1144|1143|1144|1143|1143|1142|3000
1614269930000|2021-02-25 16:18:50|1145|1144|1145|1144|1145|1144|1145|1144|200
1614269940000|2021-02-25 16:19:00|||||||||500
1614269950000|2021-02-25 16:19:10|1144|1143|1141|1140|1144|1143|1141|1140|8031
1614269970000|2021-02-25 16:19:30|||||||||450
1614269980000|2021-02-25 16:19:40|1142|1141|1142|1141|1142|1141|1142|1141|1499
1614269990000|2021-02-25 16:19:50|||||||||250
1614270000000|2021-02-25 16:20:00|||||||||135
1614270010000|2021-02-25 16:20:10|1141|1140|1141|1140|1141|1140|1141|1140|100
1614270020000|2021-02-25 16:20:20|1140|1139|1141|1140|1141|1140|1140|1139|6937
1614270030000|2021-02-25 16:20:30|||||||||387
1614270040000|2021-02-25 16:20:40|||||||||400
1614270050000|2021-02-25 16:20:50|1142|1141|1143|1142|1143|1142|1142|1141|4082
1614270060000|2021-02-25 16:21:00|1144|1143|1144|1143|1144|1143|1144|1143|1487
1614270070000|2021-02-25 16:21:10|1145|1144|1143|1142|1145|1144|1143|1142|5723
1614270080000|2021-02-25 16:21:20|||||||||540
1614270090000|2021-02-25 16:21:30|1144|1143|1145|1144|1145|1144|1144|1143|3870
1614270100000|2021-02-25 16:21:40|||||||||100
1614270110000|2021-02-25 16:21:50|1146|1145|1146|1145|1146|1145|1146|1145|2700
1614270120000|2021-02-25 16:22:00|1145|1144|1145|1144|1145|1144|1144|1143|14965
1614270130000|2021-02-25 16:22:10|1144|1143|1144|1143|1144|1143|1144|1143|200
1614270140000|2021-02-25 16:22:20|1143|1142|1143|1142|1143|1142|1143|1142|501
1614270150000|2021-02-25 16:22:30|1144|1143|1145|1144|1145|1144|1144|1143|4400
1614270160000|2021-02-25 16:22:40|||||||||5551
1614270170000|2021-02-25 16:22:50|1144|1143|1143|1142|1145|1143|1143|1142|2730
1614270180000|2021-02-25 16:23:00|||||||||100
1614270190000|2021-02-25 16:23:10|1142|1141|1142|1141|1142|1141|1141|1140|3881
1614270200000|2021-02-25 16:23:20|1141|1140|1141|1140|1142|1141|1141|1140|1400
1614270210000|2021-02-25 16:23:30|1140|1139|1141|1140|1141|1140|1140|1139|1500
1614270220000|2021-02-25 16:23:40|1142|1141|1142|1141|1142|1141|1141|1140|3201
1614270230000|2021-02-25 16:23:50|1141|1140|1140|1139|1141|1140|1140|1139|1900
1614270240000|2021-02-25 16:24:00|1139|1138|1140|1139|1140|1139|1139|1138|1900
1614270250000|2021-02-25 16:24:10|1139|1138|1140|1139|1140|1139|1139|1138|400
1614270260000|2021-02-25 16:24:20|1139|1138|1140|1139|1140|1139|1139|1138|2953
1614270270000|2021-02-25 16:24:30|1141|1140|1140|1139|1141|1140|1139|1138|11818
1614270280000|2021-02-25 16:24:40|1141|1140|1141|1140|1141|1140|1141|1140|300
1614270290000|2021-02-25 16:24:50|1140|1139|1140|1139|1140|1139|1140|1139|1179
1614270300000|2021-02-25 16:25:00|1141|1140|1141|1140|1141|1140|1141|1140|2400
1614270310000|2021-02-25 16:25:10|1140|1139|1140|1139|1140|1139|1140|1139|5452
1614270320000|2021-02-25 16:25:20|||||||||100
1614270330000|2021-02-25 16:25:30|||||||||400
1614270340000|2021-02-25 16:25:40|1141|1140|1142|1141|1142|1141|1141|1140|9397
1614270350000|2021-02-25 16:25:50|||||||||4000
1614270360000|2021-02-25 16:26:00|1143|1142|1143|1142|1143|1142|1143|1142|500
1614270370000|2021-02-25 16:26:10|||||||||1400
1614270380000|2021-02-25 16:26:20|||||||||2822
1614270390000|2021-02-25 16:26:30|1142||1143||1143||1142||2975
1614270400000|2021-02-25 16:26:40|1142|1141|1142|1141|1142|1141|1142|1141|6048
1614270410000|2021-02-25 16:26:50|1143|1142|1143|1142|1143|1142|1143|1142|901
1614270420000|2021-02-25 16:27:00|1144|1143|1143|1142|1144|1143|1143|1142|1700
1614270430000|2021-02-25 16:27:10|1144|1143|1144|1143|1144|1143|1144|1143|1800
1614270440000|2021-02-25 16:27:20|1143|1142|1143|1142|1143|1142|1143|1142|1521
1614270450000|2021-02-25 16:27:30|1142|1141|1141|1140|1142|1141|1141|1140|4540
1614270460000|2021-02-25 16:27:40|||||||||300
1614270480000|2021-02-25 16:28:00|||||||||200
1614270490000|2021-02-25 16:28:10|1142|1141|1142|1141|1142|1141|1142|1141|18160
1614270500000|2021-02-25 16:28:20|1143|1142|1142|1141|1143|1142|1142|1141|2701
1614270510000|2021-02-25 16:28:30|1141|1140|1141|1140|1141|1140|1141|1140|1300
1614270520000|2021-02-25 16:28:40|||||||||893
1614270530000|2021-02-25 16:28:50|||||||||300
1614270540000|2021-02-25 16:29:00|||||||||752
1614270550000|2021-02-25 16:29:10|||||||||400
1614270560000|2021-02-25 16:29:20|||||||||300
1614270570000|2021-02-25 16:29:30|1142|1141|1143|1142|1143|1142|1142|1141|1226
1614270580000|2021-02-25 16:29:40|1142||1143||1143||1142||4852
1614270600000|2021-02-25 16:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2704
1614270610000|2021-02-25 16:30:10|1145|1144|1144|1143|1145|1144|1144|1143|332
1614270620000|2021-02-25 16:30:20|||||||||100
1614270630000|2021-02-25 16:30:30|1145|1144|1145|1144|1145|1144|1145|1144|416
1614270640000|2021-02-25 16:30:40|||||||||100
1614270650000|2021-02-25 16:30:50|1144|1143|1144|1143|1144|1143|1144|1143|1680
1614270660000|2021-02-25 16:31:00|1145|1144|1145|1144|1145|1144|1145|1144|0
1614270670000|2021-02-25 16:31:10|1146|1145|1146|1145|1146|1145|1146|1145|2800
1614270680000|2021-02-25 16:31:20|1145|1144|1146|1145|1146|1145|1145|1144|853
1614270690000|2021-02-25 16:31:30|1147|1146|1146|1145|1147|1146|1146|1145|4257
1614270700000|2021-02-25 16:31:40|||||||||150
1614270710000|2021-02-25 16:31:50|||||||||2455
1614270730000|2021-02-25 16:32:10|1145|1144|1145|1144|1145|1144|1145|1144|1400
1614270750000|2021-02-25 16:32:30|1146|1145|1146|1145|1146|1145|1146|1145|1400
1614270760000|2021-02-25 16:32:40|1145|1144|1145|1144|1145|1144|1145|1144|1110
1614270770000|2021-02-25 16:32:50|||||||||196
1614270780000|2021-02-25 16:33:00|||||||||414
1614270790000|2021-02-25 16:33:10|1144|1143|1145|1144|1145|1144|1144|1143|2610
1614270800000|2021-02-25 16:33:20|1146|1145|1146|1145|1146|1145|1146|1145|3800
1614270810000|2021-02-25 16:33:30|||||||||1000
1614270820000|2021-02-25 16:33:40|1147|1146|1147|1146|1147|1146|1147|1146|3800
1614270830000|2021-02-25 16:33:50|1146|1145|1146|1145|1146|1146|1145|1144|2254
1614270840000|2021-02-25 16:34:00|1145|1144|1145|1144|1145|1144|1145|1144|600
1614270850000|2021-02-25 16:34:10|1144|1143|1144|1143|1144|1143|1144|1143|1966
1614270860000|2021-02-25 16:34:20|||||||||500
1614270870000|2021-02-25 16:34:30|1145|1144|1144|1143|1145|1144|1144|1143|1140
1614270880000|2021-02-25 16:34:40|||||||||100
1614270900000|2021-02-25 16:35:00|1145|1144|1144|1143|1145|1144|1144|1143|2289
1614270910000|2021-02-25 16:35:10|1145|1144|1145|1144|1145|1144|1145|1144|1501
1614270920000|2021-02-25 16:35:20|||||||||120
1614270930000|2021-02-25 16:35:30|||||||||815
1614270940000|2021-02-25 16:35:40|1146|1145|1146|1145|1146|1145|1146|1145|3437
1614270950000|2021-02-25 16:35:50|1147|1146|1147|1146|1147|1146|1147|1146|2201
1614270960000|2021-02-25 16:36:00|1146|1145|1146|1145|1146|1145|1146|1145|9700
1614270970000|2021-02-25 16:36:10|||||||||300
1614270980000|2021-02-25 16:36:20|||||||||600
1614270990000|2021-02-25 16:36:30|||||||||600
1614271000000|2021-02-25 16:36:40|1145|1144|1145|1144|1145|1144|1145|1144|1500
1614271010000|2021-02-25 16:36:50|1144|1143|1144|1143|1144|1143|1144|1143|426
1614271030000|2021-02-25 16:37:10|1143|1142|1143|1142|1143|1142|1143|1142|2096
1614271040000|2021-02-25 16:37:20|||||||||1228
1614271050000|2021-02-25 16:37:30|1144|1143|1143|1142|1144|1143|1143|1142|4411
1614271060000|2021-02-25 16:37:40|||||||||250
1614271080000|2021-02-25 16:38:00|1144|1143|1144|1143|1144|1143|1144|1143|1798
1614271090000|2021-02-25 16:38:10|||||||||100
1614271100000|2021-02-25 16:38:20|1145|1144|1145|1144|1145|1144|1144|1144|4592
1614271110000|2021-02-25 16:38:30|||||||||200
1614271120000|2021-02-25 16:38:40|1144|1143|1144|1143|1145|1144|1144|1143|6982
1614271130000|2021-02-25 16:38:50|1145|1144|1144|1143|1145|1144|1144|1143|2200
1614271140000|2021-02-25 16:39:00|1143|1142|1143|1142|1143|1142|1143|1142|744
1614271150000|2021-02-25 16:39:10|||||||||100
1614271160000|2021-02-25 16:39:20|||||||||500
1614271180000|2021-02-25 16:39:40|1142|1141|1142|1141|1142|1141|1142|1141|1500
1614271190000|2021-02-25 16:39:50|||||||||575
1614271200000|2021-02-25 16:40:00|||||||||902
1614271210000|2021-02-25 16:40:10|||||||||1390
1614271230000|2021-02-25 16:40:30|||||||||800
1614271260000|2021-02-25 16:41:00|||||||||100
1614271270000|2021-02-25 16:41:10|||||||||100
1614271280000|2021-02-25 16:41:20|||||||||8814
1614271290000|2021-02-25 16:41:30|||||||||2876
1614271300000|2021-02-25 16:41:40|||||||||273
1614271310000|2021-02-25 16:41:50|1143|1142|1144|1143|1144|1143|1143|1142|6360
1614271320000|2021-02-25 16:42:00|1143|1142|1143|1142|1143|1142|1143|1142|2556
1614271330000|2021-02-25 16:42:10|1142|1141|1142|1141|1142|1141|1142|1141|1534
1614271340000|2021-02-25 16:42:20|||||||||448
1614271350000|2021-02-25 16:42:30|1143|1142|1144|1143|1144|1143|1143|1142|3972
1614271360000|2021-02-25 16:42:40|||||||||828
1614271370000|2021-02-25 16:42:50|1145|1144|1145|1144|1145|1144|1145|1144|1500
1614271380000|2021-02-25 16:43:00|||||||||100
1614271390000|2021-02-25 16:43:10|1144|1143|1145|1144|1145|1144|1144|1143|12008
1614271400000|2021-02-25 16:43:20|1144|1143|1142|1141|1144|1143|1142|1141|911
1614271410000|2021-02-25 16:43:30|||||||||100
1614271420000|2021-02-25 16:43:40|||||||||1002
1614271430000|2021-02-25 16:43:50|||||||||200
1614271450000|2021-02-25 16:44:10|||||||||435
1614271460000|2021-02-25 16:44:20|1141|1140|1141|1140|1141|1140|1141|1140|3570
1614271470000|2021-02-25 16:44:30|1140|1139|1140|1139|1140|1139|1140|1139|7958
1614271480000|2021-02-25 16:44:40|||||||||3610
1614271490000|2021-02-25 16:44:50|||||||||700
1614271500000|2021-02-25 16:45:00|||||||||540
1614271510000|2021-02-25 16:45:10|1139||1139||1139||1139||18214
1614271520000|2021-02-25 16:45:20|1140||1140||1140||1140||700
1614271530000|2021-02-25 16:45:30|1139|1138|1139|1138|1139|1138|1139|1138|667
1614271550000|2021-02-25 16:45:50|1140|1139|1140|1139|1140|1139|1140|1139|3900
1614271560000|2021-02-25 16:46:00|1139|1138|1139|1138|1139|1138|1139|1138|805
1614271570000|2021-02-25 16:46:10|1140|1139|1138|1137|1140|1140|1138|1137|20530
1614271580000|2021-02-25 16:46:20|1139|1138|1139|1138|1139|1138|1139|1138|3480
1614271590000|2021-02-25 16:46:30|1138|1137|1138|1137|1138|1137|1138|1137|2100
1614271600000|2021-02-25 16:46:40|||||||||1200
1614271610000|2021-02-25 16:46:50|||||||||200
1614271620000|2021-02-25 16:47:00|1137|1136|1137|1136|1137|1136|1137|1136|5919
1614271630000|2021-02-25 16:47:10|||||||||4100
1614271650000|2021-02-25 16:47:30|1136|1135|1136|1135|1136|1135|1136|1135|2600
1614271660000|2021-02-25 16:47:40|||||||||500
1614271670000|2021-02-25 16:47:50|||||||||1000
1614271680000|2021-02-25 16:48:00|1135|1134|1135|1134|1135|1134|1135|1134|5469
1614271690000|2021-02-25 16:48:10|1134|1133|1134|1133|1134|1133|1134|1133|1695
1614271700000|2021-02-25 16:48:20|1135|1134|1135|1134|1135|1134|1135|1134|1301
1614271710000|2021-02-25 16:48:30|1136|1135|1136|1135|1136|1135|1136|1135|8040
1614271720000|2021-02-25 16:48:40|||||||||1600
1614271730000|2021-02-25 16:48:50|1135||1136||1136||1135||4782
1614271740000|2021-02-25 16:49:00|1135|1134|1134|1133|1135|1134|1134|1133|3557
1614271750000|2021-02-25 16:49:10|1133|1132|1133|1132|1133|1132|1133|1132|1953
1614271760000|2021-02-25 16:49:20|1132|1131|1131|1130|1132|1131|1131|1130|11106
1614271770000|2021-02-25 16:49:30|1132|1131|1133|1132|1133|1132|1132|1131|6049
1614271780000|2021-02-25 16:49:40|1132|1131|1132|1131|1132|1131|1132|1131|2700
1614271790000|2021-02-25 16:49:50|1131|1130|1131|1130|1131|1130|1131|1130|3542
1614271800000|2021-02-25 16:50:00|1130|1129|1130|1129|1130|1129|1130|1129|16453
1614271810000|2021-02-25 16:50:10|1129|1128|1128|1127|1129|1128|1128|1127|8215
1614271820000|2021-02-25 16:50:20|1127|1126|1128|1127|1128|1127|1127|1126|7500
1614271830000|2021-02-25 16:50:30|1129|1128|1129|1128|1129|1128|1129|1128|7548
1614271840000|2021-02-25 16:50:40|||||||||5646
1614271850000|2021-02-25 16:50:50|1128||1129||1129||1128||1101
1614271860000|2021-02-25 16:51:00|1130|1129|1129|1128|1130|1129|1129|1128|3406
1614271870000|2021-02-25 16:51:10|1130|1129|1129|1128|1130|1129|1129|1128|800
1614271880000|2021-02-25 16:51:20|||||||||2035
1614271890000|2021-02-25 16:51:30|1130|1129|1130|1129|1130|1129|1130|1129|1900
1614271900000|2021-02-25 16:51:40|1129||1130||1130||1129||4800
1614271910000|2021-02-25 16:51:50|||||||||400
1614271920000|2021-02-25 16:52:00|1129|1128|1129|1128|1129|1128|1129|1128|7726
1614271930000|2021-02-25 16:52:10|1130|1129|1130|1129|1130|1129|1130|1129|4200
1614271940000|2021-02-25 16:52:20|1131|1130|1132|1131|1132|1131|1131|1130|4940
1614271950000|2021-02-25 16:52:30|1131|1130|1131|1130|1132|1131|1131|1130|6392
1614271960000|2021-02-25 16:52:40|1132|1131|1133|1132|1133|1132|1132|1131|5500
1614271970000|2021-02-25 16:52:50|1134|1133|1135|1134|1135|1134|1134|1133|8100
1614271980000|2021-02-25 16:53:00|1136|1135|1136|1135|1136|1135|1136|1135|10114
1614271990000|2021-02-25 16:53:10|1137|1136|1136|1135|1137|1136|1136|1135|10610
1614272000000|2021-02-25 16:53:20|1137|1136|1137|1136|1137|1136|1136|1135|4100
1614272010000|2021-02-25 16:53:30|1136|1135|1136|1135|1136|1135|1136|1135|1000
1614272020000|2021-02-25 16:53:40|1135|1134|1135|1134|1135|1134|1135|1134|0
1614272030000|2021-02-25 16:53:50|1136|1135|1136|1135|1136|1135|1136|1135|872
1614272040000|2021-02-25 16:54:00|1137|1136|1137|1136|1137|1136|1137|1136|7825
1614272050000|2021-02-25 16:54:10|||||||||100
1614272060000|2021-02-25 16:54:20|1136|1135|1136|1135|1136|1135|1136|1135|300
1614272070000|2021-02-25 16:54:30|1135|1134|1136|1135|1136|1135|1135|1134|2225
1614272080000|2021-02-25 16:54:40|1137|1136|1137|1136|1137|1136|1136|1135|2661
1614272090000|2021-02-25 16:54:50|||||||||3400
1614272100000|2021-02-25 16:55:00|1136|1135|1136|1135|1136|1135|1136|1135|200
1614272110000|2021-02-25 16:55:10|1137|1136|1137|1136|1137|1136|1137|1136|1500
1614272120000|2021-02-25 16:55:20|1138|1137|1138|1137|1138|1137|1138|1137|2144
1614272130000|2021-02-25 16:55:30|1137|1136|1137|1136|1137|1136|1137|1136|1100
1614272140000|2021-02-25 16:55:40|||||||||100
1614272150000|2021-02-25 16:55:50|1136|1135|1136|1135|1136|1135|1136|1135|1199
1614272160000|2021-02-25 16:56:00|1135|1134|1135|1134|1135|1134|1135|1134|2100
1614272170000|2021-02-25 16:56:10|||||||||669
1614272180000|2021-02-25 16:56:20|||||||||200
1614272190000|2021-02-25 16:56:30|1134|1133|1135|1134|1135|1134|1134|1133|3389
1614272200000|2021-02-25 16:56:40|||||||||100
1614272220000|2021-02-25 16:57:00|||||||||2308
1614272230000|2021-02-25 16:57:10|1134|1133|1133|1132|1134|1133|1133|1132|650
1614272250000|2021-02-25 16:57:30|||||||||1670
1614272260000|2021-02-25 16:57:40|1134|1133|1134|1133|1134|1133|1134|1133|902
1614272270000|2021-02-25 16:57:50|||||||||1000
1614272280000|2021-02-25 16:58:00|||||||||1380
1614272290000|2021-02-25 16:58:10|1133|1132|1132|1131|1133|1132|1132|1131|8421
1614272300000|2021-02-25 16:58:20|||||||||1500
1614272310000|2021-02-25 16:58:30|1133|1132|1133|1132|1133|1132|1133|1132|600
1614272320000|2021-02-25 16:58:40|1132|1131|1132|1131|1132|1132|1132|1131|400
1614272330000|2021-02-25 16:58:50|||||||||800
1614272340000|2021-02-25 16:59:00|||||||||200
1614272350000|2021-02-25 16:59:10|1131|1130|1131|1130|1131|1130|1131|1130|2858
1614272360000|2021-02-25 16:59:20|1132|1131|1132|1131|1132|1131|1132|1131|2300
1614272370000|2021-02-25 16:59:30|||||||||100
1614272380000|2021-02-25 16:59:40|1133|1132|1133|1132|1133|1132|1132|1132|13662
1614272390000|2021-02-25 16:59:50|||||||||3180
1614272400000|2021-02-25 17:00:00|1132|1131|1131|1130|1132|1131|1131|1130|3764
1614272410000|2021-02-25 17:00:10|1132|1131|1132|1131|1132|1131|1132|1131|1235
1614272420000|2021-02-25 17:00:20|1131|1130|1131|1130|1131|1130|1131|1130|836
1614272430000|2021-02-25 17:00:30|||||||||600
1614272440000|2021-02-25 17:00:40|1130|1129|1130|1129|1130|1129|1130|1129|14070
1614272450000|2021-02-25 17:00:50|||||||||1000
1614272460000|2021-02-25 17:01:00|||||||||2832
1614272470000|2021-02-25 17:01:10|||||||||800
1614272480000|2021-02-25 17:01:20|1131|1130|1131|1130|1131|1130|1131|1130|6603
1614272490000|2021-02-25 17:01:30|1132|1131|1136|1135|1136|1135|1132|1131|65177
1614272500000|2021-02-25 17:01:40|1135|1134|1135|1134|1135|1134|1135|1134|4700
1614272510000|2021-02-25 17:01:50|1134|1133|1133|1132|1134|1133|1133|1132|1900
1614272520000|2021-02-25 17:02:00|1132|1131|1132|1131|1132|1131|1132|1131|3050
1614272530000|2021-02-25 17:02:10|1131|1130|1130|1129|1131|1130|1130|1129|5401
1614272540000|2021-02-25 17:02:20|1129|1128|1130|1129|1130|1129|1128|1127|44060
1614272550000|2021-02-25 17:02:30|1129|1128|1129|1128|1130|1129|1129|1128|1800
1614272560000|2021-02-25 17:02:40|1130|1129|1129|1128|1130|1129|1129|1128|1000
1614272570000|2021-02-25 17:02:50|1128|1127|1128|1127|1128|1127|1128|1127|5920
1614272580000|2021-02-25 17:03:00|1129|1128|1129|1128|1129|1128|1129|1128|4184
1614272590000|2021-02-25 17:03:10|1128|1127|1128|1127|1128|1127|1128|1127|1200
1614272600000|2021-02-25 17:03:20|||||||||398
1614272610000|2021-02-25 17:03:30|1127|1126|1127|1126|1127|1126|1127|1126|9369
1614272620000|2021-02-25 17:03:40|1126|1125|1126|1125|1126|1125|1125|1124|63093
1614272630000|2021-02-25 17:03:50|1125|1124|1125|1124|1126|1125|1125|1124|2200
1614272640000|2021-02-25 17:04:00|1126|1125|1126|1125|1126|1125|1126|1125|2200
1614272650000|2021-02-25 17:04:10|||||||||1800
1614272660000|2021-02-25 17:04:20|1127|1126|1127|1126|1127|1126|1127|1125|4146
1614272670000|2021-02-25 17:04:30|1126|1125|1125|1124|1126|1125|1125|1124|22013
1614272680000|2021-02-25 17:04:40|1126|1125|1126|1125|1127|1126|1126|1125|3800
1614272690000|2021-02-25 17:04:50|1125|1124|1128|1127|1128|1127|1125|1124|4687
1614272700000|2021-02-25 17:05:00|1127|1126|1127|1126|1127|1126|1127|1126|2450
1614272710000|2021-02-25 17:05:10|1126|1125|1126|1125|1126|1125|1126|1125|1739
1614272720000|2021-02-25 17:05:20|||||||||5563
1614272730000|2021-02-25 17:05:30|||||||||400
1614272740000|2021-02-25 17:05:40|1125|1124|1125|1124|1125|1124|1124|1123|4829
1614272750000|2021-02-25 17:05:50|1124|1123|1125|1124|1125|1124|1124|1123|22665
1614272760000|2021-02-25 17:06:00|1126|1125|1128|1127|1128|1127|1126|1125|3816
1614272770000|2021-02-25 17:06:10|1129|1128|1129|1128|1130|1129|1129|1128|10611
1614272780000|2021-02-25 17:06:20|1128|1127|1128|1127|1128|1127|1128|1127|1513
1614272790000|2021-02-25 17:06:30|1127|1126|1127|1126|1127|1126|1127|1126|1002
1614272800000|2021-02-25 17:06:40|1126|1125|1126|1125|1126|1125|1126|1125|4150
1614272810000|2021-02-25 17:06:50|||||||||12042
1614272820000|2021-02-25 17:07:00|1125|1124|1123|1122|1125|1124|1123|1122|43223
1614272830000|2021-02-25 17:07:10|1124|1123|1124|1123|1124|1123|1124|1123|3625
1614272840000|2021-02-25 17:07:20|1123|1122|1123|1122|1123|1122|1123|1122|7920
1614272850000|2021-02-25 17:07:30|1124|1123|1125|1124|1125|1124|1124|1123|4590
1614272860000|2021-02-25 17:07:40|1126|1125|1126|1125|1126|1125|1126|1125|3200
1614272870000|2021-02-25 17:07:50|1127|1126|1126|1125|1127|1126|1126|1125|8410
1614272880000|2021-02-25 17:08:00|1125|1124|1125|1124|1125|1124|1125|1124|1071
1614272890000|2021-02-25 17:08:10|||||||||1390
1614272900000|2021-02-25 17:08:20|1124|1123|1124|1123|1125|1124|1124|1123|16616
1614272910000|2021-02-25 17:08:30|1125|1124|1125|1124|1125|1124|1125|1124|4550
1614272920000|2021-02-25 17:08:40|1124|1123|1124|1123|1124|1123|1123|1122|6437
1614272930000|2021-02-25 17:08:50|1123|1122|1123|1122|1123|1122|1123|1122|1300
1614272940000|2021-02-25 17:09:00|1124|1123|1124|1123|1124|1123|1124|1123|1760
1614272950000|2021-02-25 17:09:10|||||||||250
1614272960000|2021-02-25 17:09:20|1123|1122|1123|1122|1123|1122|1122|1121|49717
1614272970000|2021-02-25 17:09:30|1124|1123|1124|1123|1124|1123|1124|1123|5987
1614272980000|2021-02-25 17:09:40|||||||||1907
1614272990000|2021-02-25 17:09:50|1125|1124|1125|1124|1125|1124|1125|1124|1438
1614273000000|2021-02-25 17:10:00|1126|1125|1125|1124|1126|1125|1125|1124|27052
1614273010000|2021-02-25 17:10:10|1126|1125|1123|1122|1126|1125|1123|1122|1355
1614273020000|2021-02-25 17:10:20|||||||||264
1614273030000|2021-02-25 17:10:30|1122|1121|1122|1121|1122|1121|1122|1121|2632
1614273040000|2021-02-25 17:10:40|1123|1122|1123|1122|1123|1122|1123|1122|5290
1614273050000|2021-02-25 17:10:50|1122|1121|1122|1121|1123|1122|1122|1121|5183
1614273060000|2021-02-25 17:11:00|||||||||1665
1614273070000|2021-02-25 17:11:10|||||||||959
1614273080000|2021-02-25 17:11:20|1123|1122|1122|1121|1123|1122|1122|1121|22190
1614273090000|2021-02-25 17:11:30|1121|1120|1121|1120|1121|1120|1121|1120|5050
1614273100000|2021-02-25 17:11:40|1122|1121|1123|1122|1124|1123|1122|1121|7879
1614273110000|2021-02-25 17:11:50|||||||||2986
1614273120000|2021-02-25 17:12:00|1122|1121|1124|1123|1124|1123|1121|1120|45951
1614273130000|2021-02-25 17:12:10|1123|1122|1125|1124|1125|1124|1123|1122|4940
1614273140000|2021-02-25 17:12:20|1126|1125|1127|1126|1127|1126|1126|1125|2500
1614273150000|2021-02-25 17:12:30|1126|1125|1126|1125|1126|1125|1126|1125|500
1614273160000|2021-02-25 17:12:40|||||||||500
1614273170000|2021-02-25 17:12:50|||||||||200
1614273180000|2021-02-25 17:13:00|||||||||1300
1614273190000|2021-02-25 17:13:10|1125|1124|1125|1124|1125|1124|1125|1124|3000
1614273200000|2021-02-25 17:13:20|||||||||105
1614273210000|2021-02-25 17:13:30|1126|1125|1126|1125|1126|1125|1126|1125|2436
1614273220000|2021-02-25 17:13:40|1125|1124|1124|1123|1125|1124|1124|1123|23686
1614273230000|2021-02-25 17:13:50|1123|1122|1123|1122|1123|1122|1123|1122|1784
1614273240000|2021-02-25 17:14:00|1124|1123|1123|1122|1124|1123|1123|1122|800
1614273250000|2021-02-25 17:14:10|1124|1123|1124|1123|1124|1123|1124|1123|13256
1614273260000|2021-02-25 17:14:20|1123|1122|1123|1122|1123|1122|1122|1121|4795
1614273270000|2021-02-25 17:14:30|1122|1121|1122|1121|1122|1121|1122|1121|2500
1614273280000|2021-02-25 17:14:40|1123|1122|1125|1124|1125|1124|1123|1122|3807
1614273290000|2021-02-25 17:14:50|1124|1123|1123|1122|1124|1123|1123|1122|2620
1614273300000|2021-02-25 17:15:00|1122|1121|1122|1121|1122|1121|1122|1121|2300
1614273310000|2021-02-25 17:15:10|1123|1122|1123|1122|1123|1122|1123|1122|1700
1614273320000|2021-02-25 17:15:20|1124|1123|1123|1122|1124|1123|1123|1122|662
1614273330000|2021-02-25 17:15:30|||||||||770
1614273340000|2021-02-25 17:15:40|||||||||742
1614273350000|2021-02-25 17:15:50|||||||||860
1614273360000|2021-02-25 17:16:00|1124|1123|1126|1125|1126|1125|1124|1123|2372
1614273370000|2021-02-25 17:16:10|||||||||1580
1614273380000|2021-02-25 17:16:20|1127|1126|1127|1126|1127|1126|1126|1125|14586
1614273390000|2021-02-25 17:16:30|||||||||350
1614273410000|2021-02-25 17:16:50|1126|1125|1126|1125|1126|1125|1126|1125|2107
1614273420000|2021-02-25 17:17:00|1127|1126|1126|1125|1127|1126|1126|1125|1900
1614273430000|2021-02-25 17:17:10|1127|1126|1127|1126|1127|1126|1127|1126|1154
1614273440000|2021-02-25 17:17:20|1126|1125|1126|1125|1126|1125|1125|1124|5586
1614273450000|2021-02-25 17:17:30|1127|1126|1126|1125|1127|1126|1126|1125|5620
1614273460000|2021-02-25 17:17:40|1125|1124|1125|1124|1125|1124|1125|1124|200
1614273470000|2021-02-25 17:17:50|1126|1125|1126|1125|1126|1125|1126|1125|2543
1614273480000|2021-02-25 17:18:00|1127|1126|1127|1126|1127|1126|1127|1126|4096
1614273490000|2021-02-25 17:18:10|1128|1127|1128|1127|1129|1128|1127|1126|3085
1614273500000|2021-02-25 17:18:20|1127|1126|1127|1126|1127|1126|1127|1126|400
1614273510000|2021-02-25 17:18:30|||||||||800
1614273520000|2021-02-25 17:18:40|1126|1125|1127|1126|1127|1126|1126|1125|1498
1614273540000|2021-02-25 17:19:00|||||||||100
1614273560000|2021-02-25 17:19:20|1126|1125|1126|1125|1126|1125|1125|1124|1650
1614273570000|2021-02-25 17:19:30|||||||||500
1614273580000|2021-02-25 17:19:40|||||||||3800
1614273590000|2021-02-25 17:19:50|||||||||1000
1614273600000|2021-02-25 17:20:00|1127|1126|1127|1126|1127|1126|1127|1126|9904
1614273610000|2021-02-25 17:20:10|1126|1125|1126|1125|1126|1125|1126|1125|1034
1614273620000|2021-02-25 17:20:20|||||||||1100
1614273640000|2021-02-25 17:20:40|1125|1124|1123|1122|1125|1124|1123|1122|1675
1614273650000|2021-02-25 17:20:50|1124|1123|1122|1121|1124|1123|1122|1121|2998
1614273660000|2021-02-25 17:21:00|1123|1122|1123|1122|1123|1122|1123|1122|4500
1614273670000|2021-02-25 17:21:10|1122|1121|1121|1120|1122|1121|1121|1120|4300
1614273680000|2021-02-25 17:21:20|1120|1119|1120|1119|1120|1119|1119|1118|19100
1614273690000|2021-02-25 17:21:30|1121|1120|1121|1120|1121|1120|1120|1119|5501
1614273700000|2021-02-25 17:21:40|1122|1121|1122|1121|1122|1121|1122|1121|1650
1614273710000|2021-02-25 17:21:50|1121|1120|1120|1119|1121|1120|1119|1118|3388
1614273720000|2021-02-25 17:22:00|1121|1120|1121|1120|1121|1120|1121|1120|1300
1614273730000|2021-02-25 17:22:10|1122|1121|1122|1121|1123|1122|1122|1121|5433
1614273740000|2021-02-25 17:22:20|1121|1120|1121|1120|1122|1121|1121|1120|9209
1614273750000|2021-02-25 17:22:30|||||||||100
1614273760000|2021-02-25 17:22:40|1120|1119|1120|1119|1120|1119|1120|1119|968
1614273770000|2021-02-25 17:22:50|1119|1118|1119|1118|1120|1119|1119|1118|9723
1614273780000|2021-02-25 17:23:00|||||||||1057
1614273790000|2021-02-25 17:23:10|||||||||7900
1614273800000|2021-02-25 17:23:20|1120|1119|1119|1118|1120|1119|1119|1118|2570
1614273810000|2021-02-25 17:23:30|||||||||100
1614273820000|2021-02-25 17:23:40|||||||||200
1614273830000|2021-02-25 17:23:50|1120|1119|1121|1120|1121|1120|1120|1119|8219
1614273840000|2021-02-25 17:24:00|1122|1121|1122|1121|1122|1121|1122|1121|700
1614273870000|2021-02-25 17:24:30|1121|1120|1121|1120|1121|1120|1121|1120|1537
1614273890000|2021-02-25 17:24:50|1120|1119|1120|1119|1120|1119|1120|1119|1760
1614273900000|2021-02-25 17:25:00|1119|1118|1119|1118|1119|1118|1119|1118|2204
1614273910000|2021-02-25 17:25:10|1118|1117|1118|1117|1118|1117|1118|1117|6993
1614273920000|2021-02-25 17:25:20|1119|1118|1119|1118|1119|1118|1119|1118|2116
1614273930000|2021-02-25 17:25:30|1118|1117|1118|1117|1118|1117|1118|1117|3427
1614273940000|2021-02-25 17:25:40|||||||||3392
1614273950000|2021-02-25 17:25:50|1117|1116|1117|1116|1117|1116|1117|1116|4201
1614273960000|2021-02-25 17:26:00|1118|1117|1117|1116|1119|1118|1117|1116|5613
1614273970000|2021-02-25 17:26:10|||||||||770
1614273980000|2021-02-25 17:26:20|||||||||3400
1614273990000|2021-02-25 17:26:30|1116|1115|1117|1116|1117|1116|1116|1115|3309
1614274000000|2021-02-25 17:26:40|1118|1117|1116|1115|1118|1117|1116|1115|2100
1614274010000|2021-02-25 17:26:50|1117|1116|1117|1116|1117|1116|1117|1116|1000
1614274020000|2021-02-25 17:27:00|1118|1117|1118|1117|1118|1117|1118|1117|3400
1614274030000|2021-02-25 17:27:10|1117|1116|1116|1115|1117|1116|1116|1115|1354
1614274040000|2021-02-25 17:27:20|1117|1116|1117|1116|1117|1116|1117|1116|1375
1614274050000|2021-02-25 17:27:30|1116|1115|1116|1115|1116|1115|1116|1115|775
1614274060000|2021-02-25 17:27:40|1117|1116|1116|1115|1117|1116|1116|1115|413
1614274070000|2021-02-25 17:27:50|||||||||3100
1614274080000|2021-02-25 17:28:00|1117|1116|1116|1115|1117|1116|1116|1115|2886
1614274090000|2021-02-25 17:28:10|1117|1116|1117|1116|1117|1116|1117|1116|4475
1614274100000|2021-02-25 17:28:20|||||||||1300
1614274110000|2021-02-25 17:28:30|||||||||3100
1614274120000|2021-02-25 17:28:40|1116|1115|1115|1114|1116|1115|1115|1114|12970
1614274130000|2021-02-25 17:28:50|1114|1113|1112|1112|1114|1113|1112|1112|19990
1614274140000|2021-02-25 17:29:00|1113|1111|1113|1112|1114|1113|1112|1111|21158
1614274150000|2021-02-25 17:29:10|1112|1111|1112|1111|1112|1111|1112|1111|1400
1614274160000|2021-02-25 17:29:20|1111|1110|1112|1111|1113|1112|1111|1110|28052
1614274170000|2021-02-25 17:29:30|1111|1110|1111|1110|1111|1110|1111|1110|2900
1614274180000|2021-02-25 17:29:40|1112|1111|1112|1111|1112|1111|1112|1111|5439
1614274190000|2021-02-25 17:29:50|||||||||1650
1614274200000|2021-02-25 17:30:00|1111|1110|1111|1110|1111|1110|1111|1110|950
1614274210000|2021-02-25 17:30:10|1110|1109|1111|1110|1112|1111|1110|1109|20619
1614274220000|2021-02-25 17:30:20|1112|1111|1111|1110|1112|1111|1111|1110|796
1614274230000|2021-02-25 17:30:30|1110|1109|1110|1109|1110|1109|1110|1109|1528
1614274240000|2021-02-25 17:30:40|1109|1108|1109|1108|1110|1109|1109|1108|5180
1614274250000|2021-02-25 17:30:50|1108|1107|1109|1108|1109|1108|1108|1107|7477
1614274260000|2021-02-25 17:31:00|1108|1107|1108|1107|1108|1107|1108|1107|2750
1614274270000|2021-02-25 17:31:10|1109|1108|1110|1109|1110|1109|1109|1108|2220
1614274280000|2021-02-25 17:31:20|1111|1110|1109|1108|1111|1110|1109|1108|6275
1614274290000|2021-02-25 17:31:30|||||||||400
1614274300000|2021-02-25 17:31:40|1110|1109|1109|1108|1110|1110|1109|1108|6169
1614274310000|2021-02-25 17:31:50|||||||||1826
1614274320000|2021-02-25 17:32:00|1108|1107|1108|1107|1109|1108|1108|1107|3747
1614274330000|2021-02-25 17:32:10|||||||||500
1614274340000|2021-02-25 17:32:20|1107|1106|1107|1106|1107|1106|1107|1106|2306
1614274350000|2021-02-25 17:32:30|1108|1107|1106|1105|1108|1107|1106|1105|13238
1614274360000|2021-02-25 17:32:40|||||||||4500
1614274370000|2021-02-25 17:32:50|1107|1106|1107|1106|1107|1106|1107|1106|6256
1614274380000|2021-02-25 17:33:00|1108|1107|1110|1109|1110|1109|1108|1107|7755
1614274390000|2021-02-25 17:33:10|1109|1108|1109|1108|1109|1108|1109|1108|800
1614274400000|2021-02-25 17:33:20|||||||||5640
1614274410000|2021-02-25 17:33:30|||||||||5845
1614274420000|2021-02-25 17:33:40|1108|1107|1109|1108|1109|1108|1108|1107|4085
1614274430000|2021-02-25 17:33:50|1108|1107|1108|1107|1108|1107|1108|1107|2400
1614274440000|2021-02-25 17:34:00|||||||||1100
1614274450000|2021-02-25 17:34:10|||||||||558
1614274460000|2021-02-25 17:34:20|1109|1108|1112|1111|1112|1111|1109|1108|35692
1614274470000|2021-02-25 17:34:30|1111|1110|1110|1109|1111|1110|1110|1109|2177
1614274480000|2021-02-25 17:34:40|1109|1108|1110|1109|1110|1109|1109|1108|900
1614274490000|2021-02-25 17:34:50|||||||||2599
1614274500000|2021-02-25 17:35:00|1111|1110|1111|1110|1111|1110|1111|1110|6403
1614274510000|2021-02-25 17:35:10|1112|1111|1113|1112|1113|1112|1112|1111|10654
1614274520000|2021-02-25 17:35:20|1112|1111|1111|1110|1112|1111|1111|1110|3537
1614274530000|2021-02-25 17:35:30|1110|1109|1110|1109|1110|1109|1110|1109|303
1614274540000|2021-02-25 17:35:40|||||||||4677
1614274550000|2021-02-25 17:35:50|1109|1108|1109|1108|1109|1108|1109|1108|600
1614274560000|2021-02-25 17:36:00|1108|1107|1108|1107|1108|1107|1108|1107|4200
1614274570000|2021-02-25 17:36:10|||||||||500
1614274580000|2021-02-25 17:36:20|||||||||1806
1614274590000|2021-02-25 17:36:30|1109|1108|1111|1110|1111|1110|1109|1108|18513
1614274600000|2021-02-25 17:36:40|1110|1109|1110|1109|1110|1109|1110|1109|2511
1614274610000|2021-02-25 17:36:50|1109|1108|1109|1108|1109|1108|1109|1108|321
1614274620000|2021-02-25 17:37:00|||||||||100
1614274630000|2021-02-25 17:37:10|1108|1107|1108|1107|1108|1107|1108|1107|2100
1614274640000|2021-02-25 17:37:20|1107|1106|1107|1106|1107|1106|1107|1106|9045
1614274650000|2021-02-25 17:37:30|1106|1105|1106|1105|1106|1105|1106|1105|5035
1614274660000|2021-02-25 17:37:40|1107|1106|1107|1106|1107|1106|1107|1106|1598
1614274670000|2021-02-25 17:37:50|1106|1105|1107|1106|1107|1106|1106|1105|5945
1614274680000|2021-02-25 17:38:00|1108|1107|1108|1107|1108|1107|1107|1106|2700
1614274690000|2021-02-25 17:38:10|1109|1108|1109|1108|1109|1108|1109|1108|800
1614274700000|2021-02-25 17:38:20|1110|1109|1110|1109|1110|1109|1110|1109|6050
1614274710000|2021-02-25 17:38:30|1111|1110|1112|1111|1112|1111|1111|1110|5589
1614274720000|2021-02-25 17:38:40|1113|1112|1112|1111|1114|1113|1112|1111|7137
1614274730000|2021-02-25 17:38:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1614274740000|2021-02-25 17:39:00|1114|1113|1114|1113|1114|1113|1114|1113|700
1614274750000|2021-02-25 17:39:10|||||||||1300
1614274760000|2021-02-25 17:39:20|||||||||1424
1614274770000|2021-02-25 17:39:30|||||||||411
1614274780000|2021-02-25 17:39:40|1115|1114|1115|1114|1115|1114|1114|1114|8899
1614274790000|2021-02-25 17:39:50|||||||||4880
1614274800000|2021-02-25 17:40:00|1116|1115|1114|1113|1116|1115|1114|1113|10363
1614274810000|2021-02-25 17:40:10|1115|1114|1115|1114|1115|1114|1115|1114|1565
1614274820000|2021-02-25 17:40:20|1114|1113|1116|1115|1116|1115|1114|1113|3476
1614274830000|2021-02-25 17:40:30|1117|1116|1117|1116|1117|1116|1117|1116|2885
1614274840000|2021-02-25 17:40:40|1118|1117|1119|1118|1119|1118|1118|1117|3663
1614274850000|2021-02-25 17:40:50|||||||||800
1614274860000|2021-02-25 17:41:00|1118|1117|1117|1116|1118|1117|1117|1116|1650
1614274870000|2021-02-25 17:41:10|1118|1117|1118|1117|1118|1117|1118|1117|2801
1614274880000|2021-02-25 17:41:20|||||||||100
1614274890000|2021-02-25 17:41:30|1117|1116|1117|1116|1117|1116|1117|1116|3992
1614274900000|2021-02-25 17:41:40|||||||||700
1614274910000|2021-02-25 17:41:50|||||||||366
1614274920000|2021-02-25 17:42:00|1116|1115|1116|1115|1116|1115|1116|1115|7378
1614274930000|2021-02-25 17:42:10|||||||||602
1614274940000|2021-02-25 17:42:20|1117|1116|1117|1116|1117|1116|1117|1116|900
1614274950000|2021-02-25 17:42:30|||||||||350
1614274960000|2021-02-25 17:42:40|1118|1117|1119|1118|1119|1118|1118|1117|2314
1614274980000|2021-02-25 17:43:00|1118|1117|1118|1117|1118|1117|1117|1116|3785
1614274990000|2021-02-25 17:43:10|1119|1118|1119|1118|1119|1118|1119|1118|350
1614275000000|2021-02-25 17:43:20|1118|1117|1118|1117|1118|1117|1117|1116|1654
1614275010000|2021-02-25 17:43:30|1117|1116|1117|1116|1117|1116|1117|1116|300
1614275020000|2021-02-25 17:43:40|1118|1117|1118|1117|1118|1117|1118|1117|1570
1614275030000|2021-02-25 17:43:50|||||||||415
1614275040000|2021-02-25 17:44:00|1117|1116|1117|1116|1117|1116|1117|1116|2747
1614275050000|2021-02-25 17:44:10|1118|1117|1118|1117|1118|1117|1117|1116|0
1614275060000|2021-02-25 17:44:20|1117|1116|1117|1116|1117|1117|1116|1115|23418
1614275070000|2021-02-25 17:44:30|||||||||1600
1614275080000|2021-02-25 17:44:40|1116|1115|1116|1115|1116|1115|1116|1115|3230
1614275090000|2021-02-25 17:44:50|||||||||400
1614275100000|2021-02-25 17:45:00|1117|1116|1118|1117|1118|1117|1117|1116|6066
1614275110000|2021-02-25 17:45:10|1117|1116|1118|1117|1118|1117|1117|1116|5043
1614275120000|2021-02-25 17:45:20|1119|1118|1119|1118|1119|1118|1119|1118|2646
1614275130000|2021-02-25 17:45:30|1118|1117|1117|1116|1118|1117|1117|1116|1025
1614275140000|2021-02-25 17:45:40|1116|1115|1116|1115|1116|1115|1116|1115|7364
1614275150000|2021-02-25 17:45:50|||||||||100
1614275160000|2021-02-25 17:46:00|1117|1116|1117|1116|1117|1116|1117|1116|3901
1614275170000|2021-02-25 17:46:10|||||||||1470
1614275180000|2021-02-25 17:46:20|1118|1117|1120|1119|1120|1119|1118|1117|2021
1614275190000|2021-02-25 17:46:30|1119|1118|1120|1119|1120|1119|1119|1118|1900
1614275200000|2021-02-25 17:46:40|1121|1120|1120|1119|1121|1120|1120|1119|2276
1614275210000|2021-02-25 17:46:50|1119|1118|1119|1118|1119|1118|1119|1118|2685
1614275220000|2021-02-25 17:47:00|1118|1117|1118|1117|1118|1117|1118|1117|1500
1614275230000|2021-02-25 17:47:10|1119|1118|1119|1118|1119|1118|1119|1118|2798
1614275240000|2021-02-25 17:47:20|||||||||500
1614275250000|2021-02-25 17:47:30|1120|1119|1120|1119|1120|1119|1120|1119|1100
1614275260000|2021-02-25 17:47:40|1119|1118|1119|1118|1119|1118|1119|1118|700
1614275270000|2021-02-25 17:47:50|1118|1117|1118|1117|1118|1117|1118|1117|1700
1614275280000|2021-02-25 17:48:00|||||||||300
1614275290000|2021-02-25 17:48:10|1119|1118|1119|1118|1119|1118|1119|1118|960
1614275300000|2021-02-25 17:48:20|||||||||400
1614275310000|2021-02-25 17:48:30|||||||||1268
1614275320000|2021-02-25 17:48:40|||||||||100
1614275330000|2021-02-25 17:48:50|1120|1119|1120|1119|1120|1119|1120|1119|2327
1614275340000|2021-02-25 17:49:00|1121|1120|1121|1120|1121|1120|1121|1120|3600
1614275350000|2021-02-25 17:49:10|||||||||625
1614275360000|2021-02-25 17:49:20|1120|1119|1120|1119|1120|1119|1120|1119|725
1614275370000|2021-02-25 17:49:30|1119|1118|1119|1118|1119|1118|1118|1117|4227
1614275380000|2021-02-25 17:49:40|||||||||100
1614275390000|2021-02-25 17:49:50|1118|1117|1118|1117|1118|1117|1118|1117|1300
1614275400000|2021-02-25 17:50:00|1117|1116|1117|1116|1118|1117|1116|1115|6117
1614275410000|2021-02-25 17:50:10|||||||||600
1614275420000|2021-02-25 17:50:20|1118|1117|1118|1117|1118|1117|1118|1117|700
1614275430000|2021-02-25 17:50:30|||||||||5000
1614275440000|2021-02-25 17:50:40|||||||||1300
1614275450000|2021-02-25 17:50:50|1117|1116|1116|1115|1117|1116|1116|1115|3000
1614275460000|2021-02-25 17:51:00|1117|1116|1117|1116|1117|1116|1117|1116|1380
1614275470000|2021-02-25 17:51:10|||||||||400
1614275480000|2021-02-25 17:51:20|1116|1115|1116|1115|1116|1115|1116|1115|700
1614275490000|2021-02-25 17:51:30|||||||||700
1614275500000|2021-02-25 17:51:40|1115|1114|1115|1114|1115|1114|1115|1114|5910
1614275510000|2021-02-25 17:51:50|||||||||3040
1614275520000|2021-02-25 17:52:00|||||||||100
1614275530000|2021-02-25 17:52:10|||||||||200
1614275540000|2021-02-25 17:52:20|1114|1113|1115|1114|1115|1114|1114|1113|2524
1614275550000|2021-02-25 17:52:30|1114|1113|1114|1113|1114|1113|1114|1113|10600
1614275560000|2021-02-25 17:52:40|||||||||2700
1614275570000|2021-02-25 17:52:50|1113|1112|1113|1112|1113|1112|1113|1112|1107
1614275580000|2021-02-25 17:53:00|||||||||6900
1614275590000|2021-02-25 17:53:10|||||||||350
1614275600000|2021-02-25 17:53:20|1112|1111|1113|1112|1113|1112|1112|1111|12200
1614275610000|2021-02-25 17:53:30|1112|1111|1112|1111|1112|1111|1112|1111|2600
1614275620000|2021-02-25 17:53:40|||||||||1375
1614275630000|2021-02-25 17:53:50|||||||||200
1614275640000|2021-02-25 17:54:00|1111|1110|1111|1110|1111|1110|1111|1110|6595
1614275650000|2021-02-25 17:54:10|||||||||3910
1614275660000|2021-02-25 17:54:20|1110|1109|1110|1109|1110|1109|1110|1109|6702
1614275670000|2021-02-25 17:54:30|1109|1108|1110|1109|1110|1109|1109|1108|4538
1614275680000|2021-02-25 17:54:40|1109|1108|1109|1108|1109|1108|1109|1108|2319
1614275690000|2021-02-25 17:54:50|1108|1107|1109|1108|1109|1108|1108|1107|14331
1614275700000|2021-02-25 17:55:00|1108|1107|1108|1107|1108|1107|1108|1107|2497
1614275710000|2021-02-25 17:55:10|1109|1108|1109|1108|1109|1108|1109|1108|25175
1614275720000|2021-02-25 17:55:20|1108|1107|1109|1108|1109|1108|1108|1107|25429
1614275730000|2021-02-25 17:55:30|||||||||1400
1614275740000|2021-02-25 17:55:40|1108|1107|1108|1107|1108|1107|1108|1107|1359
1614275750000|2021-02-25 17:55:50|1109|1108|1109|1108|1109|1108|1109|1108|2800
1614275760000|2021-02-25 17:56:00|1108|1107|1108|1107|1108|1107|1108|1107|1500
1614275770000|2021-02-25 17:56:10|1107|1106|1106|1105|1107|1106|1106|1105|3786
1614275780000|2021-02-25 17:56:20|1105|1104|1105|1104|1105|1104|1105|1104|5959
1614275790000|2021-02-25 17:56:30|||||||||3378
1614275800000|2021-02-25 17:56:40|1104|1103|1104|1103|1104|1103|1104|1103|3601
1614275810000|2021-02-25 17:56:50|1105|1104|1106|1105|1106|1105|1104|1103|56161
1614275820000|2021-02-25 17:57:00|1105|1104|1105|1104|1105|1104|1104|1103|7843
1614275830000|2021-02-25 17:57:10|1104|1103|1104|1103|1104|1103|1104|1103|200
1614275840000|2021-02-25 17:57:20|||||||||3647
1614275850000|2021-02-25 17:57:30|||||||||1555
1614275860000|2021-02-25 17:57:40|||||||||796
1614275870000|2021-02-25 17:57:50|1103|1102|1103|1102|1103|1102|1103|1102|4784
1614275880000|2021-02-25 17:58:00|1104|1103|1102|1101|1104|1103|1102|1101|10203
1614275890000|2021-02-25 17:58:10|1101|1100|1101|1100|1101|1100|1100|1099|77739
1614275900000|2021-02-25 17:58:20|1100|1099|1100|1099|1101|1100|1100|1099|8545
1614275910000|2021-02-25 17:58:30|1099|1098|1098|1097|1099|1098|1098|1097|6732
1614275920000|2021-02-25 17:58:40|1097|1096|1098|1097|1098|1097|1097|1096|27043
1614275930000|2021-02-25 17:58:50|1097|1096|1097|1096|1097|1096|1097|1096|4039
1614275940000|2021-02-25 17:59:00|1098|1097|1102|1101|1103|1102|1097|1097|29966
1614275950000|2021-02-25 17:59:10|1101|1100|1104|1103|1104|1103|1101|1100|8002
1614275960000|2021-02-25 17:59:20|1105|1104|1104|1103|1105|1104|1104|1103|2919
1614275970000|2021-02-25 17:59:30|1103|1102|1103|1102|1103|1103|1103|1102|4525
1614275980000|2021-02-25 17:59:40|1102|1101|1101|1100|1102|1101|1101|1100|4050
1614275990000|2021-02-25 17:59:50|1100|1099|1100|1099|1100|1099|1100|1099|859
1614276000000|2021-02-25 18:00:00|1099|1098|1099|1098|1099|1099|1098|1097|10106
1614276010000|2021-02-25 18:00:10|1098|1097|1099|1098|1099|1098|1098|1097|3243
1614276020000|2021-02-25 18:00:20|1100|1099|1100|1099|1100|1099|1100|1099|7084
1614276030000|2021-02-25 18:00:30|1101|1100|1101|1100|1101|1100|1100|1099|9403
1614276040000|2021-02-25 18:00:40|1100|1099|1100|1099|1100|1099|1100|1099|3268
1614276050000|2021-02-25 18:00:50|1101|1100|1105|1104|1105|1104|1101|1100|12872
1614276060000|2021-02-25 18:01:00|1104|1103|1104|1103|1104|1103|1104|1103|1063
1614276070000|2021-02-25 18:01:10|||||||||425
1614276080000|2021-02-25 18:01:20|1105|1104|1105|1104|1105|1104|1105|1104|3230
1614276090000|2021-02-25 18:01:30|1106|1105|1107|1106|1107|1106|1106|1105|16615
1614276100000|2021-02-25 18:01:40|1106|1105|1108|1107|1108|1107|1106|1105|2300
1614276110000|2021-02-25 18:01:50|1107|1106|1107|1106|1107|1106|1107|1106|3920
1614276120000|2021-02-25 18:02:00|1106|1105|1105|1104|1106|1105|1105|1104|3243
1614276130000|2021-02-25 18:02:10|1104|1103|1102|1101|1104|1103|1102|1101|900
1614276140000|2021-02-25 18:02:20|1103|1102|1102|1101|1103|1102|1102|1101|6733
1614276150000|2021-02-25 18:02:30|1101|1100|1101|1100|1101|1100|1100|1099|6394
1614276160000|2021-02-25 18:02:40|1100|1099|1100|1099|1100|1099|1100|1099|1500
1614276170000|2021-02-25 18:02:50|1101|1100|1102|1101|1102|1101|1101|1100|5702
1614276180000|2021-02-25 18:03:00|1103|1102|1100|1099|1103|1102|1100|1099|2096
1614276190000|2021-02-25 18:03:10|1099|1098|1099|1098|1099|1098|1099|1098|3734
1614276200000|2021-02-25 18:03:20|1100|1099|1100|1099|1100|1099|1100|1099|1224
1614276210000|2021-02-25 18:03:30|1099|1098|1100|1099|1100|1099|1098|1097|8531
1614276220000|2021-02-25 18:03:40|||||||||5400
1614276230000|2021-02-25 18:03:50|1099|1098|1102|1101|1102|1101|1099|1098|4573
1614276240000|2021-02-25 18:04:00|1101|1100|1103|1102|1103|1102|1101|1100|997
1614276250000|2021-02-25 18:04:10|1104|1103|1103|1102|1104|1103|1103|1102|12075
1614276260000|2021-02-25 18:04:20|1104|1103|1104|1103|1104|1103|1103|1102|843
1614276270000|2021-02-25 18:04:30|1105|1104|1105|1104|1105|1104|1104|1103|3376
1614276280000|2021-02-25 18:04:40|1104|1103|1103|1102|1104|1103|1103|1102|1619
1614276290000|2021-02-25 18:04:50|1104|1103|1105|1104|1105|1104|1104|1103|1850
1614276300000|2021-02-25 18:05:00|1104|1103|1104|1103|1104|1103|1104|1103|3100
1614276310000|2021-02-25 18:05:10|1105|1104|1104|1103|1105|1104|1104|1103|1300
1614276320000|2021-02-25 18:05:20|1105|1104|1104|1103|1105|1104|1103|1102|7618
1614276330000|2021-02-25 18:05:30|1103|1102|1104|1103|1104|1103|1103|1102|1550
1614276340000|2021-02-25 18:05:40|1105|1104|1106|1105|1106|1105|1105|1104|6157
1614276350000|2021-02-25 18:05:50|1105|1104|1105|1104|1107|1106|1105|1104|3900
1614276360000|2021-02-25 18:06:00|1106|1105|1106|1105|1106|1105|1105|1104|2795
1614276370000|2021-02-25 18:06:10|1107|1106|1108|1107|1108|1107|1107|1106|2396
1614276380000|2021-02-25 18:06:20|1109|1108|1110|1109|1110|1109|1109|1108|19364
1614276390000|2021-02-25 18:06:30|1109|1108|1109|1108|1109|1108|1109|1108|1500
1614276400000|2021-02-25 18:06:40|1110|1109|1110|1109|1110|1109|1110|1109|800
1614276410000|2021-02-25 18:06:50|1109|1108|1109|1108|1109|1108|1108|1107|3168
1614276420000|2021-02-25 18:07:00|1108|1107|1108|1107|1109|1108|1108|1107|600
1614276430000|2021-02-25 18:07:10|||||||||450
1614276440000|2021-02-25 18:07:20|1109|1108|1109|1108|1109|1108|1109|1108|3172
1614276450000|2021-02-25 18:07:30|1108|1107|1108|1107|1108|1107|1108|1107|6670
1614276460000|2021-02-25 18:07:40|1109|1108|1110|1109|1111|1110|1109|1108|4146
1614276470000|2021-02-25 18:07:50|||||||||400
1614276480000|2021-02-25 18:08:00|1109|1108|1110|1109|1110|1109|1109|1108|1600
1614276490000|2021-02-25 18:08:10|1109|1108|1109|1108|1109|1108|1109|1108|1500
1614276500000|2021-02-25 18:08:20|1108|1107|1108|1107|1108|1107|1108|1107|650
1614276510000|2021-02-25 18:08:30|1109|1108|1109|1108|1109|1108|1109|1108|11400
1614276520000|2021-02-25 18:08:40|1110|1109|1111|1110|1111|1110|1110|1109|5094
1614276530000|2021-02-25 18:08:50|1112|1111|1111|1110|1113|1112|1111|1110|4100
1614276540000|2021-02-25 18:09:00|1110|1109|1111|1110|1111|1110|1110|1109|3900
1614276550000|2021-02-25 18:09:10|1112|1111|1112|1111|1112|1111|1112|1111|1800
1614276560000|2021-02-25 18:09:20|1113|1112|1113|1112|1113|1112|1112|1112|2000
1614276570000|2021-02-25 18:09:30|1114|1113|1114|1113|1115|1114|1114|1113|6940
1614276580000|2021-02-25 18:09:40|1115|1114|1115|1114|1116|1115|1115|1114|10600
1614276590000|2021-02-25 18:09:50|1114|1113|1114|1113|1114|1113|1114|1113|4485
1614276600000|2021-02-25 18:10:00|1115|1114|1115|1114|1116|1115|1115|1114|3673
1614276610000|2021-02-25 18:10:10|1116|1115|1116|1115|1117|1116|1116|1115|10151
1614276620000|2021-02-25 18:10:20|1117|1116|1115|1114|1117|1116|1115|1114|700
1614276630000|2021-02-25 18:10:30|||||||||100
1614276640000|2021-02-25 18:10:40|1114|1113|1114|1113|1115|1114|1114|1113|10299
1614276650000|2021-02-25 18:10:50|||||||||800
1614276660000|2021-02-25 18:11:00|||||||||400
1614276670000|2021-02-25 18:11:10|1115|1114|1114|1113|1115|1114|1114|1113|21369
1614276680000|2021-02-25 18:11:20|1113|1112|1113|1112|1113|1112|1113|1112|1877
1614276690000|2021-02-25 18:11:30|1114|1113|1114|1113|1114|1113|1114|1113|2501
1614276700000|2021-02-25 18:11:40|1115|1114|1115|1114|1115|1114|1115|1114|3147
1614276710000|2021-02-25 18:11:50|1116|1115|1116|1115|1116|1115|1116|1115|3641
1614276720000|2021-02-25 18:12:00|1115|1114|1114|1113|1115|1114|1114|1113|5700
1614276730000|2021-02-25 18:12:10|1115|1114|1115|1114|1115|1114|1115|1114|521
1614276740000|2021-02-25 18:12:20|1116|1115|1116|1115|1116|1115|1116|1115|739
1614276750000|2021-02-25 18:12:30|1115|1114|1116|1115|1116|1115|1115|1114|8275
1614276760000|2021-02-25 18:12:40|1117|1116|1116|1115|1117|1116|1116|1115|5461
1614276770000|2021-02-25 18:12:50|1115|1114|1115|1114|1115|1114|1115|1114|300
1614276780000|2021-02-25 18:13:00|1114|1113|1115|1114|1115|1114|1114|1113|6852
1614276790000|2021-02-25 18:13:10|1116|1115|1115|1114|1116|1115|1115|1114|7725
1614276800000|2021-02-25 18:13:20|1114|1113|1114|1113|1115|1114|1114|1113|1663
1614276810000|2021-02-25 18:13:30|1115|1114|1113|1112|1115|1114|1113|1112|300
1614276820000|2021-02-25 18:13:40|1112|1111|1112|1111|1112|1111|1112|1111|4175
1614276830000|2021-02-25 18:13:50|1113|1112|1115|1114|1115|1114|1113|1112|3101
1614276840000|2021-02-25 18:14:00|1116|1115|1115|1114|1116|1115|1115|1114|400
1614276850000|2021-02-25 18:14:10|1116|1115|1117|1116|1117|1116|1116|1115|3800
1614276860000|2021-02-25 18:14:20|1116|1115|1117|1116|1117|1116|1116|1115|1100
1614276870000|2021-02-25 18:14:30|1118|1117|1118|1117|1118|1117|1117|1116|3050
1614276880000|2021-02-25 18:14:40|1117|1116|1118|1117|1118|1117|1117|1116|1800
1614276890000|2021-02-25 18:14:50|1119|1118|1118|1117|1119|1118|1118|1117|700
1614276900000|2021-02-25 18:15:00|1117|1116|1115|1114|1117|1116|1115|1114|1092
1614276910000|2021-02-25 18:15:10|1116|1115|1116|1115|1116|1115|1115|1114|6450
1614276920000|2021-02-25 18:15:20|1115|1114|1113|1112|1116|1115|1113|1112|1100
1614276930000|2021-02-25 18:15:30|1114|1113|1111|1110|1114|1113|1110|1109|16064
1614276950000|2021-02-25 18:15:50|1112|1111|1112|1111|1113|1112|1111|1110|8614
1614276960000|2021-02-25 18:16:00|1111|1110|1111|1110|1112|1110|1111|1110|800
1614276970000|2021-02-25 18:16:10|1112|1111|1114|1113|1114|1113|1112|1111|10147
1614276980000|2021-02-25 18:16:20|1115|1114|1115|1114|1115|1114|1114|1113|9786
1614276990000|2021-02-25 18:16:30|1114|1113|1114|1113|1114|1113|1113|1112|2080
1614277000000|2021-02-25 18:16:40|||||||||301
1614277010000|2021-02-25 18:16:50|1115|1114|1114|1113|1115|1114|1114|1113|10390
1614277020000|2021-02-25 18:17:00|1113|1112|1111|1110|1113|1112|1110|1109|3100
1614277030000|2021-02-25 18:17:10|1112|1111|1112|1111|1112|1111|1112|1111|2100
1614277040000|2021-02-25 18:17:20|1113|1112|1113|1112|1113|1112|1112|1111|2385
1614277050000|2021-02-25 18:17:30|1112|1111|1112|1111|1112|1111|1112|1111|2675
1614277060000|2021-02-25 18:17:40|1113|1112|1112|1111|1113|1112|1112|1111|814
1614277070000|2021-02-25 18:17:50|1113|1112|1113|1112|1113|1112|1113|1112|2270
1614277080000|2021-02-25 18:18:00|1114|1113|1112|1111|1114|1113|1112|1111|1300
1614277090000|2021-02-25 18:18:10|1113|1112|1112|1111|1113|1112|1112|1111|1765
1614277110000|2021-02-25 18:18:30|1111|1110|1112|1111|1112|1111|1111|1110|6775
1614277120000|2021-02-25 18:18:40|1113|1112|1112|1111|1113|1112|1112|1111|1400
1614277130000|2021-02-25 18:18:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1614277140000|2021-02-25 18:19:00|||||||||330
1614277150000|2021-02-25 18:19:10|1114|1113|1114|1113|1114|1113|1114|1113|1159
1614277160000|2021-02-25 18:19:20|1115|1114|1115|1114|1115|1114|1115|1114|1100
1614277170000|2021-02-25 18:19:30|1116|1115|1116|1115|1116|1115|1116|1115|100
1614277180000|2021-02-25 18:19:40|1115|1114|1115|1114|1115|1115|1115|1114|3100
1614277190000|2021-02-25 18:19:50|1116|1115|1116|1115|1116|1115|1116|1115|700
1614277200000|2021-02-25 18:20:00|1115|1114|1115|1114|1115|1114|1115|1114|600
1614277210000|2021-02-25 18:20:10|||||||||658
1614277230000|2021-02-25 18:20:30|1116|1115|1116|1115|1117|1116|1116|1115|2200
1614277240000|2021-02-25 18:20:40|1117|1116|1116|1115|1117|1116|1116|1115|6750
1614277250000|2021-02-25 18:20:50|1117|1116|1117|1116|1117|1116|1117|1116|1103
1614277260000|2021-02-25 18:21:00|1116|1115|1115|1114|1116|1115|1115|1114|949
1614277270000|2021-02-25 18:21:10|||||||||100
1614277280000|2021-02-25 18:21:20|1116|1115|1116|1115|1116|1115|1116|1115|2295
1614277290000|2021-02-25 18:21:30|||||||||1100
1614277320000|2021-02-25 18:22:00|1115|1114|1114|1113|1115|1114|1113|1112|6300
1614277330000|2021-02-25 18:22:10|||||||||1100
1614277340000|2021-02-25 18:22:20|1113|1112|1112|1111|1113|1112|1112|1111|2369
1614277350000|2021-02-25 18:22:30|||||||||469
1614277360000|2021-02-25 18:22:40|1111|1110|1110|1109|1111|1110|1110|1109|4725
1614277370000|2021-02-25 18:22:50|1109|1108|1109|1108|1109|1108|1109|1108|2238
1614277380000|2021-02-25 18:23:00|1110|1109|1110|1109|1110|1109|1110|1109|3147
1614277390000|2021-02-25 18:23:10|1111|1110|1112|1111|1112|1111|1111|1110|500
1614277400000|2021-02-25 18:23:20|1111|1110|1112|1111|1112|1111|1111|1110|1218
1614277410000|2021-02-25 18:23:30|1113|1112|1112|1111|1113|1112|1112|1111|966
1614277420000|2021-02-25 18:23:40|||||||||400
1614277430000|2021-02-25 18:23:50|1111|1110|1111|1110|1111|1111|1111|1110|5021
1614277440000|2021-02-25 18:24:00|1110|1109|1110|1109|1111|1110|1110|1109|2096
1614277450000|2021-02-25 18:24:10|||||||||600
1614277460000|2021-02-25 18:24:20|||||||||2950
1614277480000|2021-02-25 18:24:40|||||||||340
1614277490000|2021-02-25 18:24:50|||||||||700
1614277500000|2021-02-25 18:25:00|1111|1110|1111|1110|1111|1110|1111|1110|800
1614277510000|2021-02-25 18:25:10|||||||||200
1614277520000|2021-02-25 18:25:20|1112|1111|1112|1111|1112|1111|1112|1111|950
1614277530000|2021-02-25 18:25:30|1111|1110|1111|1110|1111|1110|1111|1110|1700
1614277540000|2021-02-25 18:25:40|||||||||655
1614277550000|2021-02-25 18:25:50|||||||||100
1614277560000|2021-02-25 18:26:00|||||||||752
1614277570000|2021-02-25 18:26:10|1110|1109|1110|1109|1110|1109|1110|1109|1912
1614277580000|2021-02-25 18:26:20|1109|1108|1109|1108|1109|1108|1109|1108|4752
1614277590000|2021-02-25 18:26:30|1108|1107|1108|1107|1108|1107|1108|1107|3841
1614277600000|2021-02-25 18:26:40|1109|1108|1109|1108|1109|1108|1109|1108|4650
1614277610000|2021-02-25 18:26:50|1110|1109|1109|1108|1110|1109|1109|1108|3001
1614277620000|2021-02-25 18:27:00|1108|1107|1108|1107|1108|1107|1108|1107|2802
1614277630000|2021-02-25 18:27:10|1107|1106|1106|1105|1107|1106|1106|1105|7548
1614277640000|2021-02-25 18:27:20|1105|1104|1105|1104|1105|1104|1105|1104|5576
1614277650000|2021-02-25 18:27:30|1106|1105|1106|1105|1106|1105|1105|1105|5387
1614277660000|2021-02-25 18:27:40|1105|1104|1105|1104|1105|1104|1105|1104|700
1614277670000|2021-02-25 18:27:50|||||||||1500
1614277680000|2021-02-25 18:28:00|||||||||514
1614277690000|2021-02-25 18:28:10|1106|1105|1106|1105|1106|1105|1106|1105|3900
1614277700000|2021-02-25 18:28:20|||||||||1147
1614277710000|2021-02-25 18:28:30|1107|1106|1108|1107|1109|1108|1107|1106|7015
1614277720000|2021-02-25 18:28:40|1109|1108|1109|1108|1109|1108|1109|1108|700
1614277730000|2021-02-25 18:28:50|1108|1107|1108|1107|1108|1107|1107|1106|1500
1614277740000|2021-02-25 18:29:00|1107|1106|1107|1106|1107|1106|1107|1106|700
1614277750000|2021-02-25 18:29:10|||||||||100
1614277760000|2021-02-25 18:29:20|1106|1105|1106|1105|1106|1105|1106|1105|3717
1614277770000|2021-02-25 18:29:30|1105|1104|1106|1105|1106|1105|1105|1104|5326
1614277780000|2021-02-25 18:29:40|1107|1106|1107|1106|1107|1106|1107|1106|400
1614277790000|2021-02-25 18:29:50|||||||||100
1614277800000|2021-02-25 18:30:00|1106|1105|1107|1106|1107|1106|1106|1105|900
1614277820000|2021-02-25 18:30:20|||||||||100
1614277830000|2021-02-25 18:30:30|1108|1107|1108|1107|1109|1108|1108|1107|4247
1614277840000|2021-02-25 18:30:40|1107|1106|1107|1106|1107|1106|1107|1106|314
1614277850000|2021-02-25 18:30:50|1106|1105|1106|1105|1106|1105|1106|1105|800
1614277860000|2021-02-25 18:31:00|1105|1104|1104|1103|1105|1104|1104|1103|2551
1614277870000|2021-02-25 18:31:10|||||||||100
1614277880000|2021-02-25 18:31:20|1103|1102|1103|1102|1103|1102|1103|1102|1400
1614277890000|2021-02-25 18:31:30|||||||||1708
1614277900000|2021-02-25 18:31:40|1102|1101|1102|1101|1102|1101|1102|1101|3307
1614277910000|2021-02-25 18:31:50|1101|1100|1101|1100|1101|1100|1101|1100|3300
1614277920000|2021-02-25 18:32:00|1102|1101|1102|1101|1102|1101|1102|1101|3616
1614277930000|2021-02-25 18:32:10|1103|1102|1103|1102|1103|1102|1103|1102|400
1614277940000|2021-02-25 18:32:20|1102|1101|1102|1101|1102|1101|1102|1101|400
1614277950000|2021-02-25 18:32:30|||||||||1901
1614277960000|2021-02-25 18:32:40|1101|1100|1103|1102|1103|1102|1101|1100|21934
1614277970000|2021-02-25 18:32:50|1102|1101|1102|1101|1102|1101|1102|1101|4146
1614277980000|2021-02-25 18:33:00|1103|1102|1103|1102|1103|1102|1103|1102|1800
1614277990000|2021-02-25 18:33:10|1102|1101|1102|1101|1102|1101|1102|1101|200
1614278000000|2021-02-25 18:33:20|||||||||300
1614278010000|2021-02-25 18:33:30|||||||||128
1614278020000|2021-02-25 18:33:40|||||||||1177
1614278030000|2021-02-25 18:33:50|1101|1100|1101|1100|1101|1100|1100|1099|31670
1614278040000|2021-02-25 18:34:00|1100|1099|1100|1099|1100|1099|1100|1099|500
1614278050000|2021-02-25 18:34:10|1099|1098|1099|1098|1099|1098|1099|1098|2964
1614278060000|2021-02-25 18:34:20|1098|1097|1097|1096|1098|1097|1097|1096|10039
1614278070000|2021-02-25 18:34:30|1098|1097|1100|1099|1100|1099|1098|1097|6836
1614278080000|2021-02-25 18:34:40|1101|1100|1101|1100|1101|1100|1100|1099|2644
1614278090000|2021-02-25 18:34:50|1100|1099|1100|1099|1100|1099|1100|1099|1047
1614278100000|2021-02-25 18:35:00|1101|1100|1101|1100|1102|1101|1101|1100|7744
1614278110000|2021-02-25 18:35:10|1100|1099|1100|1099|1100|1099|1100|1099|1400
1614278120000|2021-02-25 18:35:20|1101|1100|1102|1101|1102|1101|1101|1100|1100
1614278130000|2021-02-25 18:35:30|1101|1100|1102|1101|1103|1102|1101|1100|1804
1614278140000|2021-02-25 18:35:40|1103|1102|1103|1102|1103|1102|1103|1102|3500
1614278150000|2021-02-25 18:35:50|||||||||1510
1614278160000|2021-02-25 18:36:00|1102|1101|1102|1101|1102|1101|1102|1101|3750
1614278170000|2021-02-25 18:36:10|1103|1102|1103|1102|1104|1103|1103|1102|2317
1614278180000|2021-02-25 18:36:20|1102|1101|1101|1100|1102|1101|1101|1100|4800
1614278190000|2021-02-25 18:36:30|1100|1099|1100|1099|1100|1099|1100|1099|4701
1614278200000|2021-02-25 18:36:40|1099|1098|1101|1100|1101|1100|1099|1098|1250
1614278210000|2021-02-25 18:36:50|||||||||734
1614278220000|2021-02-25 18:37:00|1102|1101|1102|1101|1102|1101|1102|1101|3513
1614278240000|2021-02-25 18:37:20|||||||||538
1614278250000|2021-02-25 18:37:30|1101|1100|1100|1099|1101|1100|1100|1099|2087
1614278260000|2021-02-25 18:37:40|1101|1100|1101|1100|1101|1100|1101|1100|2100
1614278270000|2021-02-25 18:37:50|||||||||1200
1614278280000|2021-02-25 18:38:00|1102|1101|1102|1101|1102|1101|1101|1100|1340
1614278290000|2021-02-25 18:38:10|1101|1100|1101|1100|1101|1100|1101|1100|2500
1614278300000|2021-02-25 18:38:20|||||||||400
1614278310000|2021-02-25 18:38:30|1102|1101|1101|1100|1102|1101|1101|1100|2966
1614278320000|2021-02-25 18:38:40|1102|1101|1102|1101|1102|1101|1102|1101|950
1614278330000|2021-02-25 18:38:50|1103|1102|1105|1104|1105|1104|1103|1102|3636
1614278340000|2021-02-25 18:39:00|1104|1103|1105|1104|1105|1104|1104|1103|2758
1614278350000|2021-02-25 18:39:10|1106|1105|1107|1106|1108|1107|1106|1105|3406
1614278360000|2021-02-25 18:39:20|1108|1107|1108|1107|1108|1107|1107|1106|11550
1614278370000|2021-02-25 18:39:30|1109|1108|1109|1108|1109|1108|1109|1108|1527
1614278380000|2021-02-25 18:39:40|1108|1107|1108|1107|1108|1107|1108|1107|5000
1614278390000|2021-02-25 18:39:50|1109|1108|1109|1108|1109|1108|1109|1108|250
1614278400000|2021-02-25 18:40:00|1108|1107|1108|1107|1109|1108|1108|1107|4638
1614278410000|2021-02-25 18:40:10|1107|1106|1108|1107|1108|1107|1107|1106|3043
1614278420000|2021-02-25 18:40:20|||||||||100
1614278430000|2021-02-25 18:40:30|1107|1106|1106|1105|1107|1106|1106|1105|1457
1614278440000|2021-02-25 18:40:40|1107|1106|1107|1106|1107|1106|1107|1106|1200
1614278450000|2021-02-25 18:40:50|1108|1107|1110|1109|1110|1109|1108|1107|3304
1614278460000|2021-02-25 18:41:00|1111|1110|1110|1109|1111|1110|1110|1109|6977
1614278470000|2021-02-25 18:41:10|1111|1110|1112|1111|1112|1111|1111|1110|2940
1614278480000|2021-02-25 18:41:20|||||||||830
1614278490000|2021-02-25 18:41:30|||||||||3269
1614278500000|2021-02-25 18:41:40|||||||||1300
1614278510000|2021-02-25 18:41:50|1111|1110|1111|1110|1111|1110|1111|1110|825
1614278520000|2021-02-25 18:42:00|||||||||600
1614278530000|2021-02-25 18:42:10|1110|1109|1110|1109|1110|1109|1110|1109|1313
1614278540000|2021-02-25 18:42:20|||||||||1114
1614278550000|2021-02-25 18:42:30|||||||||1134
1614278560000|2021-02-25 18:42:40|||||||||3900
1614278570000|2021-02-25 18:42:50|||||||||1500
1614278580000|2021-02-25 18:43:00|1109|1108|1109|1108|1109|1108|1109|1108|658
1614278590000|2021-02-25 18:43:10|||||||||4190
1614278600000|2021-02-25 18:43:20|1110|1109|1110|1109|1110|1109|1110|1109|4656
1614278610000|2021-02-25 18:43:30|||||||||700
1614278620000|2021-02-25 18:43:40|||||||||400
1614278630000|2021-02-25 18:43:50|1109|1108|1109|1108|1109|1108|1109|1108|1700
1614278640000|2021-02-25 18:44:00|1110|1109|1110|1109|1110|1109|1110|1109|1684
1614278650000|2021-02-25 18:44:10|1111|1110|1111|1110|1111|1110|1111|1110|4922
1614278660000|2021-02-25 18:44:20|1110|1109|1111|1110|1111|1110|1110|1109|900
1614278670000|2021-02-25 18:44:30|||||||||700
1614278680000|2021-02-25 18:44:40|1112|1111|1111|1110|1112|1111|1111|1110|2550
1614278690000|2021-02-25 18:44:50|1110|1109|1110|1109|1110|1109|1110|1109|823
1614278700000|2021-02-25 18:45:00|||||||||500
1614278710000|2021-02-25 18:45:10|1111|1110|1109|1108|1111|1110|1109|1108|2601
1614278720000|2021-02-25 18:45:20|1110|1109|1109|1108|1110|1109|1109|1108|1444
1614278740000|2021-02-25 18:45:40|1110|1109|1110|1109|1110|1109|1110|1109|1735
1614278750000|2021-02-25 18:45:50|1111|1110|1111|1110|1111|1110|1111|1110|2575
1614278760000|2021-02-25 18:46:00|1110|1109|1109|1108|1110|1109|1109|1108|1450
1614278770000|2021-02-25 18:46:10|||||||||200
1614278780000|2021-02-25 18:46:20|1110|1109|1110|1109|1110|1109|1109|1109|4637
1614278790000|2021-02-25 18:46:30|1111|1110|1111|1110|1112|1111|1111|1110|3400
1614278800000|2021-02-25 18:46:40|1112|1111|1112|1111|1112|1111|1111|1110|100
1614278810000|2021-02-25 18:46:50|||||||||797
1614278820000|2021-02-25 18:47:00|1113|1112|1114|1113|1114|1113|1113|1112|9460
1614278830000|2021-02-25 18:47:10|1113|1112|1113|1112|1113|1112|1113|1112|5999
1614278840000|2021-02-25 18:47:20|1112|1111|1112|1111|1112|1111|1112|1111|1670
1614278850000|2021-02-25 18:47:30|||||||||5600
1614278860000|2021-02-25 18:47:40|||||||||100
1614278870000|2021-02-25 18:47:50|1113|1112|1113|1112|1113|1112|1112|1112|1209
1614278880000|2021-02-25 18:48:00|1114|1113|1114|1113|1114|1113|1114|1113|2627
1614278900000|2021-02-25 18:48:20|1113|1112|1113|1112|1113|1112|1113|1112|1400
1614278910000|2021-02-25 18:48:30|||||||||700
1614278920000|2021-02-25 18:48:40|||||||||300
1614278930000|2021-02-25 18:48:50|1112|1111|1112|1111|1112|1111|1112|1111|820
1614278940000|2021-02-25 18:49:00|1113|1112|1113|1112|1113|1112|1113|1112|2100
1614278950000|2021-02-25 18:49:10|1114|1113|1115|1114|1115|1114|1114|1113|5464
1614278960000|2021-02-25 18:49:20|1114|1113|1114|1113|1114|1113|1114|1113|701
1614278970000|2021-02-25 18:49:30|||||||||3430
1614278980000|2021-02-25 18:49:40|||||||||600
1614278990000|2021-02-25 18:49:50|||||||||980
1614279000000|2021-02-25 18:50:00|1113|1112|1112|1111|1113|1112|1112|1111|2111
1614279010000|2021-02-25 18:50:10|1111|1110|1112|1111|1112|1111|1111|1110|3393
1614279020000|2021-02-25 18:50:20|||||||||3049
1614279040000|2021-02-25 18:50:40|||||||||300
1614279060000|2021-02-25 18:51:00|||||||||500
1614279070000|2021-02-25 18:51:10|1111|1110|1112|1111|1112|1111|1111|1110|7202
1614279080000|2021-02-25 18:51:20|1113|1112|1112|1111|1114|1113|1112|1111|7706
1614279090000|2021-02-25 18:51:30|1111|1110|1110|1109|1111|1110|1110|1109|8696
1614279100000|2021-02-25 18:51:40|1109|1108|1108|1107|1109|1108|1108|1107|501
1614279110000|2021-02-25 18:51:50|1109|1108|1109|1108|1109|1108|1109|1108|2175
1614279120000|2021-02-25 18:52:00|1108|1107|1109|1108|1109|1108|1107|1107|4151
1614279130000|2021-02-25 18:52:10|1110|1109|1107|1106|1110|1109|1107|1106|5514
1614279140000|2021-02-25 18:52:20|1106|1105|1107|1106|1107|1106|1106|1105|4673
1614279150000|2021-02-25 18:52:30|||||||||3100
1614279160000|2021-02-25 18:52:40|||||||||2562
1614279170000|2021-02-25 18:52:50|||||||||400
1614279180000|2021-02-25 18:53:00|1108|1107|1108|1107|1108|1107|1108|1107|1632
1614279190000|2021-02-25 18:53:10|1107|1106|1106|1105|1107|1106|1106|1105|3200
1614279200000|2021-02-25 18:53:20|||||||||200
1614279210000|2021-02-25 18:53:30|1107|1106|1106|1105|1107|1106|1106|1105|1026
1614279220000|2021-02-25 18:53:40|||||||||100
1614279230000|2021-02-25 18:53:50|1105|1104|1105|1104|1105|1104|1105|1104|3215
1614279240000|2021-02-25 18:54:00|1104|1103|1104|1103|1105|1104|1104|1103|7320
1614279260000|2021-02-25 18:54:20|||||||||500
1614279290000|2021-02-25 18:54:50|1105|1104|1104|1103|1105|1104|1104|1103|2818
1614279300000|2021-02-25 18:55:00|1103|1102|1103|1102|1103|1102|1103|1102|5005
1614279310000|2021-02-25 18:55:10|||||||||2800
1614279320000|2021-02-25 18:55:20|1102|1101|1102|1101|1103|1102|1102|1101|4768
1614279330000|2021-02-25 18:55:30|1103|1102|1103|1102|1103|1102|1103|1102|3100
1614279340000|2021-02-25 18:55:40|1102|1101|1102|1101|1102|1101|1102|1101|7572
1614279350000|2021-02-25 18:55:50|||||||||1300
1614279360000|2021-02-25 18:56:00|1103|1102|1105|1104|1106|1105|1103|1102|10644
1614279370000|2021-02-25 18:56:10|1106|1105|1106|1105|1106|1105|1106|1105|2500
1614279380000|2021-02-25 18:56:20|1107|1106|1106|1105|1107|1106|1106|1105|4594
1614279390000|2021-02-25 18:56:30|1107|1106|1107|1106|1107|1106|1107|1106|915
1614279400000|2021-02-25 18:56:40|1106|1105|1106|1105|1106|1105|1105|1104|1851
1614279410000|2021-02-25 18:56:50|||||||||1000
1614279420000|2021-02-25 18:57:00|1107|1106|1106|1105|1107|1106|1106|1105|3791
1614279430000|2021-02-25 18:57:10|1105|1104|1105|1104|1105|1104|1105|1104|1801
1614279440000|2021-02-25 18:57:20|1106|1105|1105|1104|1106|1105|1105|1104|785
1614279450000|2021-02-25 18:57:30|1104|1103|1104|1103|1104|1103|1104|1103|1500
1614279460000|2021-02-25 18:57:40|||||||||300
1614279470000|2021-02-25 18:57:50|1105|1104|1105|1104|1105|1104|1105|1104|5626
1614279480000|2021-02-25 18:58:00|1104|1103|1105|1104|1105|1104|1104|1103|6400
1614279490000|2021-02-25 18:58:10|1106|1105|1105|1104|1106|1105|1105|1104|4748
1614279500000|2021-02-25 18:58:20|||||||||358
1614279510000|2021-02-25 18:58:30|1106|1105|1106|1105|1106|1105|1106|1105|293
1614279520000|2021-02-25 18:58:40|1105|1104|1105|1104|1106|1105|1105|1104|754
1614279540000|2021-02-25 18:59:00|||||||||400
1614279550000|2021-02-25 18:59:10|1106|1105|1106|1105|1106|1105|1106|1105|1600
1614279560000|2021-02-25 18:59:20|1107|1106|1107|1106|1107|1106|1107|1106|4125
1614279570000|2021-02-25 18:59:30|||||||||3000
1614279580000|2021-02-25 18:59:40|||||||||1500
1614279590000|2021-02-25 18:59:50|1108|1107|1108|1107|1108|1107|1108|1107|1433
1614279600000|2021-02-25 19:00:00|1107|1106|1107|1106|1107|1106|1107|1106|3500
1614279610000|2021-02-25 19:00:10|||||||||610
1614279620000|2021-02-25 19:00:20|1106|1105|1106|1105|1106|1105|1106|1105|300
1614279630000|2021-02-25 19:00:30|1107|1106|1107|1106|1107|1106|1106|1106|700
1614279640000|2021-02-25 19:00:40|1108|1107|1108|1107|1108|1107|1108|1107|900
1614279650000|2021-02-25 19:00:50|1109|1108|1109|1108|1109|1108|1109|1108|747
1614279660000|2021-02-25 19:01:00|1108|1107|1109|1108|1109|1108|1108|1107|2505
1614279670000|2021-02-25 19:01:10|1110|1109|1110|1109|1110|1109|1109|1108|6358
1614279680000|2021-02-25 19:01:20|||||||||2175
1614279690000|2021-02-25 19:01:30|1111|1110|1111|1110|1111|1110|1111|1110|2016
1614279700000|2021-02-25 19:01:40|1110|1109|1110|1109|1110|1109|1110|1109|800
1614279710000|2021-02-25 19:01:50|||||||||200
1614279720000|2021-02-25 19:02:00|1111|1110|1110|1109|1111|1110|1110|1109|2194
1614279730000|2021-02-25 19:02:10|1109|1108|1109|1108|1109|1108|1109|1108|1400
1614279740000|2021-02-25 19:02:20|1108|1107|1108|1107|1108|1107|1108|1107|2358
1614279750000|2021-02-25 19:02:30|||||||||100
1614279760000|2021-02-25 19:02:40|||||||||1010
1614279770000|2021-02-25 19:02:50|1109|1108|1108|1107|1109|1108|1108|1107|2072
1614279780000|2021-02-25 19:03:00|1109|1108|1109|1108|1109|1108|1109|1108|700
1614279790000|2021-02-25 19:03:10|1110|1109|1110|1109|1110|1109|1110|1109|500
1614279800000|2021-02-25 19:03:20|1111|1110|1111|1110|1111|1110|1111|1110|700
1614279810000|2021-02-25 19:03:30|1110|1109|1110|1109|1110|1109|1110|1109|800
1614279840000|2021-02-25 19:04:00|1111|1110|1111|1110|1111|1110|1111|1110|3290
1614279850000|2021-02-25 19:04:10|1112|1111|1112|1111|1112|1111|1112|1111|900
1614279860000|2021-02-25 19:04:20|||||||||100
1614279870000|2021-02-25 19:04:30|1113|1112|1112|1111|1113|1112|1112|1111|3866
1614279880000|2021-02-25 19:04:40|1111|1110|1111|1110|1111|1110|1111|1110|583
1614279890000|2021-02-25 19:04:50|||||||||380
1614279900000|2021-02-25 19:05:00|1112|1111|1112|1111|1112|1111|1112|1111|2835
1614279910000|2021-02-25 19:05:10|||||||||1150
1614279920000|2021-02-25 19:05:20|1113|1112|1113|1112|1113|1112|1113|1112|2001
1614279930000|2021-02-25 19:05:30|1112|1111|1112|1111|1112|1111|1112|1111|2300
1614279940000|2021-02-25 19:05:40|||||||||200
1614279950000|2021-02-25 19:05:50|1113|1112|1113|1112|1113|1112|1113|1112|1826
1614279960000|2021-02-25 19:06:00|1112|1111|1112|1111|1112|1111|1112|1111|3500
1614279970000|2021-02-25 19:06:10|||||||||605
1614279980000|2021-02-25 19:06:20|1111|1110|1111|1110|1111|1110|1111|1110|1208
1614279990000|2021-02-25 19:06:30|||||||||200
1614280000000|2021-02-25 19:06:40|||||||||200
1614280010000|2021-02-25 19:06:50|1112|1111|1113|1112|1113|1112|1112|1111|5335
1614280020000|2021-02-25 19:07:00|||||||||1700
1614280030000|2021-02-25 19:07:10|||||||||2270
1614280040000|2021-02-25 19:07:20|1114|1113|1113|1112|1114|1113|1113|1112|900
1614280050000|2021-02-25 19:07:30|||||||||900
1614280060000|2021-02-25 19:07:40|1114|1113|1114|1113|1114|1113|1114|1113|3398
1614280070000|2021-02-25 19:07:50|1113|1112|1112|1111|1113|1112|1112|1111|2901
1614280080000|2021-02-25 19:08:00|1113|1112|1114|1113|1114|1113|1113|1112|1470
1614280090000|2021-02-25 19:08:10|1115|1114|1115|1114|1115|1114|1115|1114|600
1614280100000|2021-02-25 19:08:20|||||||||300
1614280110000|2021-02-25 19:08:30|1116|1115|1116|1115|1116|1115|1116|1115|3415
1614280130000|2021-02-25 19:08:50|1115|1114|1115|1114|1115|1114|1115|1114|3494
1614280140000|2021-02-25 19:09:00|1114|1113|1115|1114|1115|1114|1114|1113|3170
1614280160000|2021-02-25 19:09:20|1116|1115|1116|1115|1116|1115|1116|1115|4212
1614280170000|2021-02-25 19:09:30|1115|1114|1115|1114|1115|1114|1115|1114|5558
1614280180000|2021-02-25 19:09:40|||||||||1400
1614280190000|2021-02-25 19:09:50|||||||||1240
1614280200000|2021-02-25 19:10:00|1114|1113|1115|1114|1115|1114|1114|1113|5099
1614280210000|2021-02-25 19:10:10|||||||||900
1614280220000|2021-02-25 19:10:20|1116|1115|1116|1115|1116|1115|1116|1115|4063
1614280230000|2021-02-25 19:10:30|||||||||734
1614280240000|2021-02-25 19:10:40|||||||||480
1614280250000|2021-02-25 19:10:50|1115|1114|1115|1114|1115|1114|1115|1114|2500
1614280270000|2021-02-25 19:11:10|1116|1115|1117|1116|1118|1117|1116|1115|8592
1614280280000|2021-02-25 19:11:20|||||||||600
1614280290000|2021-02-25 19:11:30|||||||||675
1614280300000|2021-02-25 19:11:40|||||||||566
1614280310000|2021-02-25 19:11:50|1116|1115|1116|1115|1116|1115|1116|1115|3147
1614280330000|2021-02-25 19:12:10|1117|1116|1117|1116|1117|1116|1117|1116|3280
1614280340000|2021-02-25 19:12:20|1116|1115|1118|1117|1118|1117|1116|1115|2235
1614280350000|2021-02-25 19:12:30|||||||||100
1614280360000|2021-02-25 19:12:40|1117|1116|1117|1116|1117|1116|1117|1116|100
1614280370000|2021-02-25 19:12:50|1118|1117|1117|1116|1118|1117|1117|1116|5523
1614280380000|2021-02-25 19:13:00|1116|1115|1116|1115|1117|1116|1116|1115|5300
1614280390000|2021-02-25 19:13:10|||||||||957
1614280400000|2021-02-25 19:13:20|||||||||1200
1614280410000|2021-02-25 19:13:30|||||||||100
1614280420000|2021-02-25 19:13:40|||||||||700
1614280430000|2021-02-25 19:13:50|1117|1116|1117|1116|1117|1116|1117|1116|1100
1614280450000|2021-02-25 19:14:10|1116|1115|1116|1115|1116|1115|1115|1114|2294
1614280460000|2021-02-25 19:14:20|||||||||317
1614280470000|2021-02-25 19:14:30|||||||||2300
1614280480000|2021-02-25 19:14:40|||||||||200
1614280490000|2021-02-25 19:14:50|1117|1116|1117|1116|1117|1116|1117|1116|2100
1614280500000|2021-02-25 19:15:00|1116|1115|1116|1115|1116|1115|1116|1115|2608
1614280510000|2021-02-25 19:15:10|1117|1116|1117|1116|1117|1116|1117|1116|833
1614280520000|2021-02-25 19:15:20|1118|1117|1118|1117|1118|1117|1118|1117|2210
1614280530000|2021-02-25 19:15:30|1117|1116|1116|1115|1117|1116|1116|1115|4315
1614280540000|2021-02-25 19:15:40|||||||||600
1614280560000|2021-02-25 19:16:00|||||||||1000
1614280570000|2021-02-25 19:16:10|||||||||300
1614280580000|2021-02-25 19:16:20|1117|1116|1117|1116|1117|1116|1117|1116|6800
1614280590000|2021-02-25 19:16:30|||||||||200
1614280600000|2021-02-25 19:16:40|1118|1117|1118|1117|1118|1117|1118|1117|2100
1614280610000|2021-02-25 19:16:50|1117|1116|1117|1116|1117|1116|1117|1116|1318
1614280620000|2021-02-25 19:17:00|||||||||948
1614280630000|2021-02-25 19:17:10|1118|1117|1118|1117|1119|1118|1118|1117|1501
1614280640000|2021-02-25 19:17:20|||||||||400
1614280650000|2021-02-25 19:17:30|||||||||894
1614280660000|2021-02-25 19:17:40|1119|1118|1119|1118|1119|1118|1119|1118|2688
1614280670000|2021-02-25 19:17:50|1118|1117|1117|1116|1118|1117|1117|1116|2400
1614280680000|2021-02-25 19:18:00|1116|1115|1117|1116|1117|1116|1116|1115|5942
1614280690000|2021-02-25 19:18:10|||||||||100
1614280700000|2021-02-25 19:18:20|1118|1117|1118|1117|1118|1117|1118|1117|400
1614280710000|2021-02-25 19:18:30|1117|1116|1117|1116|1117|1116|1117|1116|400
1614280730000|2021-02-25 19:18:50|||||||||100
1614280740000|2021-02-25 19:19:00|1118|1117|1119|1118|1119|1118|1118|1117|401
1614280760000|2021-02-25 19:19:20|||||||||300
1614280770000|2021-02-25 19:19:30|1120|1119|1120|1119|1120|1119|1120|1119|1000
1614280780000|2021-02-25 19:19:40|1121|1120|1121|1120|1121|1120|1121|1120|1691
1614280790000|2021-02-25 19:19:50|||||||||2200
1614280800000|2021-02-25 19:20:00|1120|1119|1120|1119|1120|1119|1120|1119|800
1614280810000|2021-02-25 19:20:10|1119|1118|1119|1118|1119|1118|1119|1118|100
1614280820000|2021-02-25 19:20:20|1120|1119|1120|1119|1120|1119|1120|1119|2394
1614280830000|2021-02-25 19:20:30|1121|1120|1121|1120|1121|1120|1121|1120|300
1614280840000|2021-02-25 19:20:40|1120|1119|1120|1119|1120|1119|1120|1119|1118
1614280850000|2021-02-25 19:20:50|||||||||300
1614280860000|2021-02-25 19:21:00|||||||||200
1614280870000|2021-02-25 19:21:10|||||||||350
1614280880000|2021-02-25 19:21:20|||||||||500
1614280890000|2021-02-25 19:21:30|1119|1118|1119|1118|1119|1118|1119|1118|1620
1614280910000|2021-02-25 19:21:50|||||||||852
1614280920000|2021-02-25 19:22:00|1118|1117|1118|1117|1118|1117|1118|1117|5300
1614280930000|2021-02-25 19:22:10|1117|1116|1119|1118|1119|1118|1117|1116|9432
1614280940000|2021-02-25 19:22:20|||||||||100
1614280950000|2021-02-25 19:22:30|1120|1119|1120|1119|1120|1119|1120|1119|1801
1614280960000|2021-02-25 19:22:40|1121|1120|1120|1119|1121|1120|1120|1119|942
1614280970000|2021-02-25 19:22:50|1121|1120|1121|1120|1121|1120|1121|1120|700
1614280980000|2021-02-25 19:23:00|||||||||2640
1614280990000|2021-02-25 19:23:10|1122|1121|1121|1120|1122|1121|1121|1120|200
1614281000000|2021-02-25 19:23:20|||||||||100
1614281010000|2021-02-25 19:23:30|||||||||200
1614281020000|2021-02-25 19:23:40|||||||||2449
1614281030000|2021-02-25 19:23:50|||||||||2290
1614281040000|2021-02-25 19:24:00|||||||||2300
1614281050000|2021-02-25 19:24:10|||||||||500
1614281060000|2021-02-25 19:24:20|1120|1119|1119|1118|1120|1119|1119|1118|3338
1614281070000|2021-02-25 19:24:30|1120|1119|1120|1119|1120|1119|1120|1119|3157
1614281100000|2021-02-25 19:25:00|||||||||200
1614281110000|2021-02-25 19:25:10|1119|1118|1118|1117|1119|1118|1118|1117|3512
1614281130000|2021-02-25 19:25:30|||||||||450
1614281140000|2021-02-25 19:25:40|1119|1118|1119|1118|1119|1118|1119|1118|200
1614281150000|2021-02-25 19:25:50|||||||||100
1614281160000|2021-02-25 19:26:00|1118|1117|1118|1117|1118|1117|1118|1117|2850
1614281170000|2021-02-25 19:26:10|||||||||1511
1614281180000|2021-02-25 19:26:20|1117|1116|1118|1117|1118|1117|1117|1116|302
1614281190000|2021-02-25 19:26:30|1119|1118|1119|1118|1119|1118|1119|1118|1000
1614281200000|2021-02-25 19:26:40|1120|1119|1120|1119|1120|1119|1120|1119|800
1614281210000|2021-02-25 19:26:50|1119|1118|1119|1118|1119|1118|1119|1118|300
1614281220000|2021-02-25 19:27:00|1120|1119|1120|1119|1120|1119|1120|1119|900
1614281230000|2021-02-25 19:27:10|1119|1118|1120|1119|1120|1119|1119|1118|1700
1614281240000|2021-02-25 19:27:20|||||||||520
1614281250000|2021-02-25 19:27:30|||||||||100
1614281260000|2021-02-25 19:27:40|||||||||6400
1614281270000|2021-02-25 19:27:50|||||||||5100
1614281280000|2021-02-25 19:28:00|1119|1118|1119|1118|1119|1118|1119|1118|1271
1614281290000|2021-02-25 19:28:10|1118|1117|1118|1117|1119|1118|1118|1117|1675
1614281300000|2021-02-25 19:28:20|||||||||100
1614281310000|2021-02-25 19:28:30|1119|1118|1119|1118|1119|1118|1119|1118|600
1614281320000|2021-02-25 19:28:40|||||||||3648
1614281330000|2021-02-25 19:28:50|||||||||611
1614281340000|2021-02-25 19:29:00|||||||||450
1614281350000|2021-02-25 19:29:10|1120|1119|1119|1118|1120|1119|1119|1118|1549
1614281360000|2021-02-25 19:29:20|||||||||1100
1614281370000|2021-02-25 19:29:30|||||||||398
1614281380000|2021-02-25 19:29:40|1118|1117|1119|1118|1119|1118|1118|1117|2900
1614281400000|2021-02-25 19:30:00|1118|1117|1118|1117|1118|1117|1118|1117|300
1614281410000|2021-02-25 19:30:10|||||||||390
1614281430000|2021-02-25 19:30:30|1117|1116|1117|1116|1118|1117|1117|1116|9550
1614281440000|2021-02-25 19:30:40|1118|1117|1118|1117|1118|1117|1118|1117|3449
1614281450000|2021-02-25 19:30:50|1117|1116|1117|1116|1117|1116|1117|1116|1300
1614281460000|2021-02-25 19:31:00|1118|1117|1118|1117|1118|1117|1118|1117|6987
1614281470000|2021-02-25 19:31:10|||||||||1148
1614281480000|2021-02-25 19:31:20|||||||||190
1614281490000|2021-02-25 19:31:30|1117|1116|1117|1116|1117|1116|1117|1116|4470
1614281500000|2021-02-25 19:31:40|||||||||2600
1614281510000|2021-02-25 19:31:50|||||||||2900
1614281520000|2021-02-25 19:32:00|1116|1115|1116|1115|1116|1115|1116|1115|3454
1614281540000|2021-02-25 19:32:20|||||||||600
1614281550000|2021-02-25 19:32:30|1117|1116|1117|1116|1117|1116|1117|1116|700
1614281560000|2021-02-25 19:32:40|||||||||2448
1614281570000|2021-02-25 19:32:50|||||||||300
1614281580000|2021-02-25 19:33:00|||||||||909
1614281590000|2021-02-25 19:33:10|1116|1115|1116|1115|1116|1115|1116|1115|490
1614281600000|2021-02-25 19:33:20|||||||||100
1614281610000|2021-02-25 19:33:30|1115|1114|1115|1114|1115|1114|1115|1114|761
1614281620000|2021-02-25 19:33:40|1114|1113|1113|1112|1114|1113|1113|1112|3500
1614281630000|2021-02-25 19:33:50|||||||||1300
1614281640000|2021-02-25 19:34:00|||||||||100
1614281650000|2021-02-25 19:34:10|1114|1113|1114|1113|1114|1113|1114|1113|4000
1614281660000|2021-02-25 19:34:20|1113|1112|1113|1112|1113|1112|1113|1112|1200
1614281670000|2021-02-25 19:34:30|||||||||600
1614281680000|2021-02-25 19:34:40|1112|1111|1112|1111|1112|1111|1112|1111|2249
1614281690000|2021-02-25 19:34:50|1111|1110|1111|1110|1111|1110|1111|1110|3049
1614281700000|2021-02-25 19:35:00|1112|1111|1112|1111|1113|1112|1112|1111|3614
1614281710000|2021-02-25 19:35:10|||||||||1104
1614281720000|2021-02-25 19:35:20|||||||||100
1614281730000|2021-02-25 19:35:30|1111|1110|1112|1111|1112|1111|1111|1110|1500
1614281740000|2021-02-25 19:35:40|1111|1110|1111|1110|1111|1110|1111|1110|1000
1614281750000|2021-02-25 19:35:50|1112|1111|1111|1110|1112|1111|1111|1110|5942
1614281760000|2021-02-25 19:36:00|||||||||100
1614281770000|2021-02-25 19:36:10|1110|1109|1110|1109|1110|1109|1109|1108|11416
1614281780000|2021-02-25 19:36:20|||||||||700
1614281790000|2021-02-25 19:36:30|||||||||1621
1614281810000|2021-02-25 19:36:50|||||||||100
1614281820000|2021-02-25 19:37:00|1109|1108|1109|1108|1109|1108|1109|1108|3399
1614281830000|2021-02-25 19:37:10|1108|1107|1108|1107|1108|1107|1108|1107|1400
1614281840000|2021-02-25 19:37:20|||||||||300
1614281850000|2021-02-25 19:37:30|1109|1108|1109|1108|1109|1108|1109|1108|5427
1614281860000|2021-02-25 19:37:40|||||||||350
1614281870000|2021-02-25 19:37:50|1108|1107|1108|1107|1108|1107|1108|1107|2000
1614281880000|2021-02-25 19:38:00|1109|1108|1109|1108|1109|1108|1109|1108|650
1614281890000|2021-02-25 19:38:10|1108|1107|1108|1107|1108|1107|1108|1107|300
1614281900000|2021-02-25 19:38:20|||||||||100
1614281920000|2021-02-25 19:38:40|1109|1108|1109|1108|1109|1108|1109|1108|2100
1614281930000|2021-02-25 19:38:50|1110|1109|1110|1109|1110|1109|1110|1109|400
1614281940000|2021-02-25 19:39:00|1109|1108|1108|1107|1109|1108|1108|1107|3000
1614281950000|2021-02-25 19:39:10|||||||||200
1614281960000|2021-02-25 19:39:20|1107|1106|1107|1106|1107|1106|1107|1106|625
1614281970000|2021-02-25 19:39:30|1106|1105|1106|1105|1106|1106|1106|1105|1850
1614281980000|2021-02-25 19:39:40|||||||||600
1614281990000|2021-02-25 19:39:50|1105|1104|1106|1105|1106|1105|1105|1104|9360
1614282000000|2021-02-25 19:40:00|||||||||100
1614282010000|2021-02-25 19:40:10|1105|1104|1105|1104|1105|1104|1105|1104|2500
1614282020000|2021-02-25 19:40:20|1106|1105|1106|1105|1106|1105|1106|1105|1111
1614282030000|2021-02-25 19:40:30|1107|1106|1108|1107|1108|1107|1107|1106|3038
1614282040000|2021-02-25 19:40:40|1107|1106|1107|1106|1107|1106|1107|1106|234
1614282050000|2021-02-25 19:40:50|1106|1105|1106|1105|1106|1105|1106|1105|571
1614282060000|2021-02-25 19:41:00|1107|1106|1106|1105|1107|1106|1106|1105|722
1614282070000|2021-02-25 19:41:10|||||||||100
1614282080000|2021-02-25 19:41:20|||||||||20600
1614282090000|2021-02-25 19:41:30|1105|1104|1105|1104|1105|1104|1105|1104|2807
1614282100000|2021-02-25 19:41:40|1106|1105|1107|1106|1107|1106|1106|1105|4130
1614282110000|2021-02-25 19:41:50|1108|1107|1107|1106|1108|1107|1107|1106|30080
1614282120000|2021-02-25 19:42:00|1106|1105|1106|1105|1106|1106|1106|1105|2814
1614282130000|2021-02-25 19:42:10|1107|1106|1107|1106|1107|1106|1107|1106|1635
1614282140000|2021-02-25 19:42:20|||||||||200
1614282150000|2021-02-25 19:42:30|||||||||2510
1614282160000|2021-02-25 19:42:40|1108|1107|1108|1107|1108|1107|1108|1107|2221
1614282170000|2021-02-25 19:42:50|1109|1108|1109|1108|1109|1108|1109|1108|1900
1614282180000|2021-02-25 19:43:00|1108|1107|1108|1107|1109|1108|1108|1107|15464
1614282190000|2021-02-25 19:43:10|||||||||160
1614282200000|2021-02-25 19:43:20|||||||||1200
1614282210000|2021-02-25 19:43:30|||||||||850
1614282230000|2021-02-25 19:43:50|||||||||300
1614282240000|2021-02-25 19:44:00|||||||||300
1614282250000|2021-02-25 19:44:10|||||||||757
1614282260000|2021-02-25 19:44:20|1107|1106|1107|1106|1107|1106|1107|1106|17407
1614282280000|2021-02-25 19:44:40|||||||||200
1614282290000|2021-02-25 19:44:50|1108|1107|1108|1107|1108|1107|1108|1107|3000
1614282300000|2021-02-25 19:45:00|1109|1108|1108|1107|1109|1108|1108|1107|3001
1614282310000|2021-02-25 19:45:10|1109|1108|1109|1108|1109|1108|1109|1108|7500
1614282320000|2021-02-25 19:45:20|||||||||2764
1614282330000|2021-02-25 19:45:30|||||||||500
1614282340000|2021-02-25 19:45:40|||||||||840
1614282350000|2021-02-25 19:45:50|1110|1109|1109|1108|1110|1109|1109|1108|9941
1614282360000|2021-02-25 19:46:00|1108|1107|1108|1107|1108|1107|1108|1107|3125
1614282370000|2021-02-25 19:46:10|1109|1108|1110|1109|1110|1109|1109|1108|2476
1614282380000|2021-02-25 19:46:20|1111|1110|1111|1110|1111|1110|1111|1110|2760
1614282390000|2021-02-25 19:46:30|1110|1109|1109|1108|1110|1109|1109|1108|1900
1614282400000|2021-02-25 19:46:40|||||||||2500
1614282410000|2021-02-25 19:46:50|1108|1107|1108|1107|1108|1107|1108|1107|1470
1614282420000|2021-02-25 19:47:00|1107|1106|1106|1105|1107|1106|1106|1105|2700
1614282430000|2021-02-25 19:47:10|1107|1106|1107|1106|1107|1106|1107|1106|500
1614282440000|2021-02-25 19:47:20|1106|1105|1106|1105|1106|1105|1106|1105|5300
1614282450000|2021-02-25 19:47:30|||||||||440
1614282460000|2021-02-25 19:47:40|1107|1106|1107|1106|1107|1106|1107|1106|5800
1614282470000|2021-02-25 19:47:50|||||||||815
1614282480000|2021-02-25 19:48:00|||||||||400
1614282490000|2021-02-25 19:48:10|1108|1107|1108|1107|1108|1107|1108|1107|1470
1614282500000|2021-02-25 19:48:20|1107|1106|1107|1106|1107|1106|1107|1106|2200
1614282510000|2021-02-25 19:48:30|1106|1105|1106|1105|1106|1105|1106|1105|1627
1614282530000|2021-02-25 19:48:50|1105|1104|1106|1105|1106|1105|1105|1104|1910
1614282540000|2021-02-25 19:49:00|||||||||600
1614282550000|2021-02-25 19:49:10|||||||||150
1614282560000|2021-02-25 19:49:20|1105|1104|1105|1104|1105|1104|1105|1104|500
1614282570000|2021-02-25 19:49:30|||||||||400
1614282580000|2021-02-25 19:49:40|1106|1105|1106|1105|1106|1105|1106|1105|1400
1614282600000|2021-02-25 19:50:00|1105|1104|1106|1105|1106|1105|1105|1104|3838
1614282610000|2021-02-25 19:50:10|1107|1106|1107|1106|1107|1106|1107|1106|2950
1614282620000|2021-02-25 19:50:20|||||||||1600
1614282630000|2021-02-25 19:50:30|1108|1107|1109|1108|1109|1108|1108|1107|2003
1614282640000|2021-02-25 19:50:40|1108|1107|1107|1106|1108|1107|1107|1106|2117
1614282650000|2021-02-25 19:50:50|||||||||220
1614282660000|2021-02-25 19:51:00|1108|1107|1108|1107|1108|1107|1108|1107|500
1614282670000|2021-02-25 19:51:10|1107|1106|1107|1106|1107|1106|1107|1106|400
1614282680000|2021-02-25 19:51:20|||||||||500
1614282690000|2021-02-25 19:51:30|1108|1107|1108|1107|1108|1107|1108|1107|2610
1614282700000|2021-02-25 19:51:40|1109|1108|1109|1108|1109|1108|1109|1108|20299
1614282710000|2021-02-25 19:51:50|1110|1109|1109|1108|1110|1109|1109|1108|2401
1614282720000|2021-02-25 19:52:00|||||||||2800
1614282730000|2021-02-25 19:52:10|1108|1107|1108|1107|1108|1107|1108|1107|625
1614282740000|2021-02-25 19:52:20|||||||||1400
1614282750000|2021-02-25 19:52:30|1107|1106|1107|1106|1107|1106|1107|1106|4031
1614282760000|2021-02-25 19:52:40|||||||||200
1614282770000|2021-02-25 19:52:50|1108|1107|1108|1107|1108|1107|1108|1107|500
1614282780000|2021-02-25 19:53:00|||||||||700
1614282790000|2021-02-25 19:53:10|||||||||200
1614282800000|2021-02-25 19:53:20|||||||||100
1614282820000|2021-02-25 19:53:40|||||||||339
1614282830000|2021-02-25 19:53:50|1107|1106|1107|1106|1107|1106|1107|1106|2656
1614282840000|2021-02-25 19:54:00|||||||||500
1614282850000|2021-02-25 19:54:10|||||||||500
1614282860000|2021-02-25 19:54:20|1106|1105|1106|1105|1106|1105|1106|1105|1940
1614282870000|2021-02-25 19:54:30|||||||||200
1614282880000|2021-02-25 19:54:40|1105|1104|1106|1105|1106|1105|1105|1104|5200
1614282890000|2021-02-25 19:54:50|||||||||500
1614282900000|2021-02-25 19:55:00|||||||||800
1614282910000|2021-02-25 19:55:10|||||||||100
1614282920000|2021-02-25 19:55:20|1107|1106|1107|1106|1107|1106|1107|1106|1273
1614282930000|2021-02-25 19:55:30|||||||||1300
1614282940000|2021-02-25 19:55:40|||||||||250
1614282960000|2021-02-25 19:56:00|1106|1105|1106|1105|1106|1105|1106|1105|5466
1614282970000|2021-02-25 19:56:10|||||||||905
1614282980000|2021-02-25 19:56:20|1107|1106|1107|1106|1107|1106|1107|1106|1000
1614282990000|2021-02-25 19:56:30|1106|1105|1106|1105|1106|1105|1106|1105|1000
1614283000000|2021-02-25 19:56:40|||||||||300
1614283010000|2021-02-25 19:56:50|1105|1104|1105|1104|1105|1104|1105|1104|2100
1614283020000|2021-02-25 19:57:00|||||||||300
1614283030000|2021-02-25 19:57:10|||||||||2800
1614283040000|2021-02-25 19:57:20|||||||||200
1614283050000|2021-02-25 19:57:30|1104|1103|1104|1103|1104|1103|1104|1103|6682
1614283060000|2021-02-25 19:57:40|1103|1102|1103|1102|1103|1102|1103|1102|1200
1614283070000|2021-02-25 19:57:50|1104|1103|1104|1103|1104|1103|1104|1103|6766
1614283080000|2021-02-25 19:58:00|1105|1104|1105|1104|1105|1104|1105|1104|810
1614283090000|2021-02-25 19:58:10|||||||||400
1614283100000|2021-02-25 19:58:20|1104|1103|1104|1103|1104|1103|1104|1103|1859
1614283110000|2021-02-25 19:58:30|1105|1104|1105|1104|1105|1104|1105|1104|2600
1614283130000|2021-02-25 19:58:50|1104|1103|1104|1103|1104|1104|1104|1103|1545
1614283140000|2021-02-25 19:59:00|||||||||200
1614283150000|2021-02-25 19:59:10|||||||||200
1614283160000|2021-02-25 19:59:20|||||||||300
1614283170000|2021-02-25 19:59:30|1105|1104|1104|1103|1105|1104|1104|1103|2743
1614283180000|2021-02-25 19:59:40|1105|1104|1105|1104|1105|1104|1105|1104|533
1614283190000|2021-02-25 19:59:50|1106|1105|1105|1104|1106|1105|1105|1104|2454
1614283200000|2021-02-25 20:00:00|1104|1103|1104|1103|1104|1103|1104|1103|3521
1614283210000|2021-02-25 20:00:10|1105|1104|1104|1103|1105|1104|1104|1103|3670
1614283230000|2021-02-25 20:00:30|||||||||300
1614283240000|2021-02-25 20:00:40|1105|1104|1106|1105|1106|1105|1105|1104|2608
1614283250000|2021-02-25 20:00:50|||||||||707
1614283260000|2021-02-25 20:01:00|1105|1104|1105|1104|1105|1104|1105|1104|1600
1614283270000|2021-02-25 20:01:10|||||||||1050
1614283280000|2021-02-25 20:01:20|1104|1103|1104|1103|1104|1103|1104|1103|1175
1614283290000|2021-02-25 20:01:30|||||||||550
1614283300000|2021-02-25 20:01:40|||||||||100
1614283310000|2021-02-25 20:01:50|1103|1102|1102|1101|1103|1102|1102|1101|41380
1614283320000|2021-02-25 20:02:00|1103|1102|1103|1102|1103|1102|1103|1102|2265
1614283330000|2021-02-25 20:02:10|1102|1101|1102|1101|1102|1101|1101|1100|13363
1614283340000|2021-02-25 20:02:20|||||||||100
1614283350000|2021-02-25 20:02:30|1101|1100|1100|1099|1101|1100|1100|1099|26972
1614283360000|2021-02-25 20:02:40|1101|1100|1101|1100|1101|1100|1101|1100|9101
1614283380000|2021-02-25 20:03:00|||||||||6524
1614283390000|2021-02-25 20:03:10|||||||||1531
1614283400000|2021-02-25 20:03:20|||||||||770
1614283410000|2021-02-25 20:03:30|||||||||279
1614283420000|2021-02-25 20:03:40|1100|1099|1100|1099|1100|1100|1100|1099|2466
1614283430000|2021-02-25 20:03:50|||||||||500
1614283450000|2021-02-25 20:04:10|||||||||470
1614283460000|2021-02-25 20:04:20|||||||||350
1614283470000|2021-02-25 20:04:30|1099|1098|1099|1098|1099|1098|1099|1098|3733
1614283480000|2021-02-25 20:04:40|||||||||100
1614283490000|2021-02-25 20:04:50|1098|1097|1098|1097|1098|1097|1098|1097|8952
1614283500000|2021-02-25 20:05:00|1099|1098|1099|1098|1100|1099|1099|1098|9826
1614283510000|2021-02-25 20:05:10|||||||||250
1614283520000|2021-02-25 20:05:20|||||||||4500
1614283530000|2021-02-25 20:05:30|||||||||5200
1614283540000|2021-02-25 20:05:40|1098|1097|1098|1097|1098|1097|1098|1097|1392
1614283550000|2021-02-25 20:05:50|||||||||200
1614283560000|2021-02-25 20:06:00|||||||||1392
1614283570000|2021-02-25 20:06:10|1097|1096|1097|1096|1097|1096|1097|1096|4551
1614283580000|2021-02-25 20:06:20|||||||||556
1614283590000|2021-02-25 20:06:30|||||||||1007
1614283600000|2021-02-25 20:06:40|1096|1095|1094|1093|1096|1095|1094|1093|32122
1614283610000|2021-02-25 20:06:50|||||||||1140
1614283620000|2021-02-25 20:07:00|1093|1092|1093|1092|1093|1093|1092|1091|15934
1614283630000|2021-02-25 20:07:10|1094|1093|1093|1092|1094|1093|1092|1091|17778
1614283640000|2021-02-25 20:07:20|||||||||375
1614283650000|2021-02-25 20:07:30|||||||||4070
1614283660000|2021-02-25 20:07:40|||||||||14500
1614283670000|2021-02-25 20:07:50|||||||||700
1614283680000|2021-02-25 20:08:00|1094|1093|1093|1092|1094|1093|1093|1092|8062
1614283690000|2021-02-25 20:08:10|||||||||840
1614283700000|2021-02-25 20:08:20|1092|1091|1092|1091|1092|1091|1092|1091|7240
1614283710000|2021-02-25 20:08:30|1093|1092|1092|1091|1093|1092|1092|1091|12051
1614283720000|2021-02-25 20:08:40|1091|1090|1092|1091|1092|1091|1091|1090|4862
1614283730000|2021-02-25 20:08:50|1091|1090|1091|1090|1091|1090|1091|1090|12366
1614283740000|2021-02-25 20:09:00|1092|1091|1092|1091|1092|1091|1092|1091|4133
1614283750000|2021-02-25 20:09:10|1091|1090|1091|1090|1091|1090|1091|1090|8259
1614283760000|2021-02-25 20:09:20|||||||||1100
1614283770000|2021-02-25 20:09:30|1092|1091|1092|1091|1092|1091|1092|1091|1700
1614283780000|2021-02-25 20:09:40|||||||||2037
1614283790000|2021-02-25 20:09:50|1093|1092|1092|1091|1093|1092|1092|1091|3329
1614283800000|2021-02-25 20:10:00|1091|1090|1091|1090|1091|1090|1091|1090|2528
1614283810000|2021-02-25 20:10:10|1092|1091|1096|1095|1096|1095|1092|1091|11491
1614283820000|2021-02-25 20:10:20|||||||||1500
1614283830000|2021-02-25 20:10:30|||||||||500
1614283840000|2021-02-25 20:10:40|1095|1094|1093|1092|1095|1094|1093|1092|5051
1614283850000|2021-02-25 20:10:50|1094|1093|1094|1093|1094|1093|1094|1093|2274
1614283860000|2021-02-25 20:11:00|1093|1092|1093|1092|1093|1092|1093|1092|5100
1614283870000|2021-02-25 20:11:10|1094|1093|1093|1092|1094|1093|1093|1092|1600
1614283880000|2021-02-25 20:11:20|1094|1093|1095|1094|1096|1095|1094|1093|10251
1614283890000|2021-02-25 20:11:30|||||||||2881
1614283900000|2021-02-25 20:11:40|||||||||9538
1614283910000|2021-02-25 20:11:50|||||||||708
1614283920000|2021-02-25 20:12:00|1094|1093|1093|1092|1094|1093|1093|1092|2295
1614283930000|2021-02-25 20:12:10|1094|1093|1093|1092|1094|1093|1093|1092|9325
1614283940000|2021-02-25 20:12:20|||||||||100
1614283950000|2021-02-25 20:12:30|||||||||3218
1614283960000|2021-02-25 20:12:40|1094|1093|1093|1092|1094|1093|1093|1092|1355
1614283970000|2021-02-25 20:12:50|1092|1091|1092|1091|1092|1092|1092|1091|890
1614283980000|2021-02-25 20:13:00|1093|1092|1093|1092|1093|1092|1093|1092|2915
1614283990000|2021-02-25 20:13:10|1092|1091|1092|1091|1092|1091|1092|1091|2302
1614284000000|2021-02-25 20:13:20|1091|1090|1092|1091|1092|1091|1091|1090|4610
1614284010000|2021-02-25 20:13:30|||||||||100
1614284020000|2021-02-25 20:13:40|||||||||1506
1614284030000|2021-02-25 20:13:50|1093|1092|1092|1091|1093|1092|1092|1091|4400
1614284040000|2021-02-25 20:14:00|1093|1092|1092|1091|1093|1092|1092|1091|13813
1614284050000|2021-02-25 20:14:10|||||||||1280
1614284060000|2021-02-25 20:14:20|1091|1090|1091|1090|1091|1090|1091|1090|3404
1614284070000|2021-02-25 20:14:30|1092|1091|1092|1091|1092|1091|1092|1091|1539
1614284080000|2021-02-25 20:14:40|1093|1092|1093|1092|1093|1092|1093|1092|1424
1614284090000|2021-02-25 20:14:50|||||||||100
1614284100000|2021-02-25 20:15:00|1092||1093||1093||1092||6236
1614284110000|2021-02-25 20:15:10|1092|1091|1092|1091|1093|1092|1092|1091|2781
1614284120000|2021-02-25 20:15:20|||||||||200
1614284140000|2021-02-25 20:15:40|1091|1090|1091|1090|1091|1090|1091|1090|1351
1614284150000|2021-02-25 20:15:50|1092|1091|1092|1091|1092|1091|1092|1091|5301
1614284160000|2021-02-25 20:16:00|||||||||1000
1614284170000|2021-02-25 20:16:10|1091|1090|1089|1088|1092|1091|1089|1088|37013
1614284180000|2021-02-25 20:16:20|1090|1089|1090|1089|1090|1089|1090|1089|7701
1614284190000|2021-02-25 20:16:30|||||||||518
1614284200000|2021-02-25 20:16:40|1091|1090|1091|1090|1091|1090|1090|1090|2654
1614284210000|2021-02-25 20:16:50|1092|1091|1092|1091|1092|1091|1092|1091|3801
1614284220000|2021-02-25 20:17:00|1093|1092|1093|1092|1093|1092|1093|1092|5100
1614284230000|2021-02-25 20:17:10|1092|1091|1093|1092|1093|1092|1092|1091|5782
1614284240000|2021-02-25 20:17:20|1094|1093|1094|1093|1094|1093|1093|1093|2632
1614284250000|2021-02-25 20:17:30|1095|1094|1095|1094|1096|1095|1095|1094|1473
1614284260000|2021-02-25 20:17:40|||||||||2000
1614284270000|2021-02-25 20:17:50|1094|1093|1095|1094|1095|1094|1094|1093|1080
1614284280000|2021-02-25 20:18:00|1094|1093|1093|1092|1094|1093|1093|1092|2346
1614284290000|2021-02-25 20:18:10|1092|1091|1092|1091|1092|1091|1092|1091|1849
1614284300000|2021-02-25 20:18:20|1093|1092|1092|1091|1093|1092|1092|1091|800
1614284310000|2021-02-25 20:18:30|||||||||400
1614284320000|2021-02-25 20:18:40|1091|1090|1091|1090|1091|1090|1091|1090|1372
1614284330000|2021-02-25 20:18:50|||||||||4150
1614284340000|2021-02-25 20:19:00|||||||||1000
1614284350000|2021-02-25 20:19:10|1092|1091|1093|1092|1093|1092|1092|1091|3518
1614284360000|2021-02-25 20:19:20|||||||||700
1614284370000|2021-02-25 20:19:30|||||||||200
1614284380000|2021-02-25 20:19:40|||||||||3351
1614284390000|2021-02-25 20:19:50|1094|1093|1094|1093|1094|1093|1094|1093|1704
1614284400000|2021-02-25 20:20:00|1095|1094|1095|1094|1095|1094|1095|1094|7864
1614284410000|2021-02-25 20:20:10|1096|1095|1097|1096|1097|1096|1096|1095|2163
1614284420000|2021-02-25 20:20:20|1096|1095|1095|1094|1096|1095|1094|1093|27700
1614284430000|2021-02-25 20:20:30|1094|1093|1094|1093|1094|1093|1094|1093|2108
1614284440000|2021-02-25 20:20:40|1093|1092|1094|1093|1094|1093|1093|1092|3587
1614284450000|2021-02-25 20:20:50|1093|1092|1094|1093|1094|1093|1093|1092|4200
1614284460000|2021-02-25 20:21:00|1093|1092|1093|1092|1093|1092|1093|1092|3120
1614284470000|2021-02-25 20:21:10|1094|1093|1094|1093|1094|1093|1094|1093|3400
1614284480000|2021-02-25 20:21:20|||||||||1160
1614284490000|2021-02-25 20:21:30|1095|1094|1095|1094|1095|1094|1095|1094|5530
1614284500000|2021-02-25 20:21:40|1094|1093|1094|1093|1094|1093|1094|1093|550
1614284510000|2021-02-25 20:21:50|1093|1092|1093|1092|1094|1093|1093|1092|2078
1614284520000|2021-02-25 20:22:00|1092|1091|1093|1092|1093|1092|1092|1091|700
1614284530000|2021-02-25 20:22:10|1092|1091|1092|1091|1092|1091|1092|1091|785
1614284540000|2021-02-25 20:22:20|1091|1090|1091|1090|1091|1091|1091|1090|1300
1614284550000|2021-02-25 20:22:30|||||||||714
1614284560000|2021-02-25 20:22:40|1092|1091|1092|1091|1092|1091|1092|1091|1984
1614284570000|2021-02-25 20:22:50|||||||||600
1614284580000|2021-02-25 20:23:00|||||||||700
1614284590000|2021-02-25 20:23:10|1093|1092|1092|1091|1093|1092|1092|1091|3350
1614284600000|2021-02-25 20:23:20|1091|1090|1091|1090|1091|1090|1091|1090|700
1614284610000|2021-02-25 20:23:30|1092|1091|1092|1091|1092|1091|1092|1091|2642
1614284620000|2021-02-25 20:23:40|1091|1090|1091|1090|1091|1090|1091|1090|7029
1614284630000|2021-02-25 20:23:50|||||||||500
1614284640000|2021-02-25 20:24:00|1090|1089|1090|1089|1090|1089|1090|1089|5433
1614284650000|2021-02-25 20:24:10|||||||||3300
1614284660000|2021-02-25 20:24:20|||||||||600
1614284670000|2021-02-25 20:24:30|||||||||100
1614284680000|2021-02-25 20:24:40|||||||||100
1614284690000|2021-02-25 20:24:50|1089|1088|1089|1088|1089|1088|1089|1088|4241
1614284700000|2021-02-25 20:25:00|||||||||690
1614284710000|2021-02-25 20:25:10|1090|1089|1090|1089|1091|1090|1090|1089|24626
1614284720000|2021-02-25 20:25:20|1091|1090|1091|1090|1091|1090|1091|1090|2219
1614284730000|2021-02-25 20:25:30|1092|1091|1092|1091|1092|1091|1092|1091|6451
1614284740000|2021-02-25 20:25:40|1091|1090|1091|1090|1091|1090|1091|1090|5200
1614284750000|2021-02-25 20:25:50|||||||||300
1614284760000|2021-02-25 20:26:00|1090|1089|1090|1089|1090|1089|1090|1089|2555
1614284770000|2021-02-25 20:26:10|||||||||269
1614284780000|2021-02-25 20:26:20|1091|1090|1091|1090|1091|1090|1091|1090|1196
1614284790000|2021-02-25 20:26:30|1092|1091|1092|1091|1092|1091|1092|1091|2650
1614284800000|2021-02-25 20:26:40|||||||||721
1614284810000|2021-02-25 20:26:50|1091|1090|1091|1090|1091|1090|1091|1090|3300
1614284820000|2021-02-25 20:27:00|||||||||2600
1614284830000|2021-02-25 20:27:10|1092|1091|1092|1091|1092|1091|1092|1091|2999
1614284840000|2021-02-25 20:27:20|||||||||100
1614284850000|2021-02-25 20:27:30|||||||||300
1614284860000|2021-02-25 20:27:40|||||||||849
1614284880000|2021-02-25 20:28:00|1091|1090|1091|1090|1091|1090|1091|1090|1633
1614284890000|2021-02-25 20:28:10|1090|1089|1090|1089|1090|1089|1090|1089|2000
1614284900000|2021-02-25 20:28:20|1091|1090|1091|1090|1091|1090|1091|1090|2101
1614284910000|2021-02-25 20:28:30|1090|1089|1090|1089|1090|1089|1090|1089|1500
1614284920000|2021-02-25 20:28:40|||||||||2200
1614284930000|2021-02-25 20:28:50|||||||||3317
1614284940000|2021-02-25 20:29:00|||||||||1535
1614284950000|2021-02-25 20:29:10|1091|1090|1090|1089|1091|1090|1090|1089|9854
1614284960000|2021-02-25 20:29:20|||||||||250
1614284970000|2021-02-25 20:29:30|||||||||1100
1614284980000|2021-02-25 20:29:40|1089|1088|1090|1089|1090|1089|1089|1088|2730
1614284990000|2021-02-25 20:29:50|1089|1088|1089|1088|1089|1088|1089|1088|600
1614285000000|2021-02-25 20:30:00|1090|1089|1089|1088|1090|1089|1089|1088|6366
1614285010000|2021-02-25 20:30:10|1090|1089|1091|1090|1091|1090|1090|1089|6493
1614285020000|2021-02-25 20:30:20|1092|1091|1093|1092|1094|1093|1092|1091|11802
1614285030000|2021-02-25 20:30:30|1092|1091|1092|1091|1092|1091|1092|1091|1880
1614285040000|2021-02-25 20:30:40|1091|1090|1091|1090|1091|1091|1090|1089|2800
1614285050000|2021-02-25 20:30:50|1090|1089|1090|1089|1090|1089|1090|1089|1200
1614285060000|2021-02-25 20:31:00|1091|1090|1089|1088|1091|1090|1089|1088|6400
1614285070000|2021-02-25 20:31:10|||||||||613
1614285080000|2021-02-25 20:31:20|1088|1087|1087|1086|1088|1087|1087|1086|13508
1614285090000|2021-02-25 20:31:30|1086|1085|1085|1084|1086|1086|1085|1084|25004
1614285100000|2021-02-25 20:31:40|1084|1083|1085|1084|1085|1084|1084|1083|2714
1614285110000|2021-02-25 20:31:50|||||||||1600
1614285120000|2021-02-25 20:32:00|1086|1085|1086|1085|1086|1085|1086|1085|5759
1614285130000|2021-02-25 20:32:10|1087|1086|1086|1085|1087|1086|1085|1084|11430
1614285140000|2021-02-25 20:32:20|1085|1084|1085|1084|1085|1084|1085|1084|873
1614285150000|2021-02-25 20:32:30|1084|1083|1085|1084|1085|1084|1084|1083|14509
1614285160000|2021-02-25 20:32:40|1084|1083|1084|1083|1084|1083|1084|1083|3074
1614285170000|2021-02-25 20:32:50|1083|1082|1084|1083|1084|1083|1083|1082|503
1614285180000|2021-02-25 20:33:00|1085|1084|1084|1083|1085|1084|1084|1083|4273
1614285190000|2021-02-25 20:33:10|1085|1084|1083|1082|1085|1084|1083|1082|5866
1614285200000|2021-02-25 20:33:20|1082|1081|1083|1082|1083|1082|1082|1081|6208
1614285210000|2021-02-25 20:33:30|1084|1083|1084|1083|1084|1083|1084|1083|6175
1614285220000|2021-02-25 20:33:40|||||||||2313
1614285230000|2021-02-25 20:33:50|1083|1082|1083|1082|1083|1082|1083|1082|4715
1614285240000|2021-02-25 20:34:00|1082|1081|1082|1081|1082|1081|1082|1081|1624
1614285250000|2021-02-25 20:34:10|1081|1080|1081|1080|1081|1080|1081|1080|1100
1614285260000|2021-02-25 20:34:20|||||||||9531
1614285270000|2021-02-25 20:34:30|||||||||350
1614285280000|2021-02-25 20:34:40|||||||||1600
1614285290000|2021-02-25 20:34:50|||||||||825
1614285300000|2021-02-25 20:35:00|||||||||130
1614285310000|2021-02-25 20:35:10|||||||||600
1614285320000|2021-02-25 20:35:20|1080|1079|1081|1080|1081|1080|1080|1079|27950
1614285330000|2021-02-25 20:35:30|1080|1079|1080|1079|1080|1079|1080|1079|5959
1614285340000|2021-02-25 20:35:40|1079|1078|1080|1079|1080|1079|1079|1078|4666
1614285350000|2021-02-25 20:35:50|||||||||1300
1614285360000|2021-02-25 20:36:00|1079|1078|1079|1078|1079|1078|1079|1078|8294
1614285370000|2021-02-25 20:36:10|1078|1077|1079|1078|1079|1078|1078|1077|5993
1614285380000|2021-02-25 20:36:20|1078|1077|1078|1077|1079|1077|1078|1077|11338
1614285390000|2021-02-25 20:36:30|||||||||6161
1614285400000|2021-02-25 20:36:40|||||||||1300
1614285410000|2021-02-25 20:36:50|1079|1078|1078|1077|1079|1078|1078|1077|20709
1614285420000|2021-02-25 20:37:00|1079|1078|1080|1079|1080|1079|1079|1078|13942
1614285430000|2021-02-25 20:37:10|||||||||878
1614285440000|2021-02-25 20:37:20|1079|1078|1077|1076|1079|1078|1077|1076|20164
1614285450000|2021-02-25 20:37:30|1076|1075|1077|1076|1077|1076|1076|1075|4645
1614285460000|2021-02-25 20:37:40|||||||||100
1614285470000|2021-02-25 20:37:50|1078|1077|1078|1077|1078|1077|1078|1077|4213
1614285480000|2021-02-25 20:38:00|||||||||3629
1614285490000|2021-02-25 20:38:10|1079|1078|1077|1076|1079|1078|1076|1075|7950
1614285500000|2021-02-25 20:38:20|||||||||2100
1614285510000|2021-02-25 20:38:30|||||||||6190
1614285520000|2021-02-25 20:38:40|1078|1077|1078|1077|1078|1077|1078|1077|30421
1614285530000|2021-02-25 20:38:50|1077|1076|1077|1076|1077|1076|1077|1076|9289
1614285540000|2021-02-25 20:39:00|1076|1075|1076|1075|1076|1075|1076|1075|8255
1614285550000|2021-02-25 20:39:10|1077|1076|1078|1077|1078|1077|1077|1076|2854
1614285560000|2021-02-25 20:39:20|1079|1078|1079|1078|1079|1078|1079|1078|9455
1614285570000|2021-02-25 20:39:30|||||||||350
1614285580000|2021-02-25 20:39:40|||||||||4836
1614285590000|2021-02-25 20:39:50|1080|1079|1079|1077|1080|1079|1079|1077|8812
1614285600000|2021-02-25 20:40:00|1080|1078|1078|1076|1081|1078|1077|1075|724
1614285610000|2021-02-25 20:40:10|1077|1075|1077|1075|1079|1076|1077|1075|1000
1614285620000|2021-02-25 20:40:20|1078|1076|1077|1074|1078|1076|1075|1073|900
1614285630000|2021-02-25 20:40:30|1076|1073|1076|1074|1077|1074|1075|1073|100
1614285640000|2021-02-25 20:40:40|1075|1073|1076|1074|1078|1076|1075|1073|3427
1614285650000|2021-02-25 20:40:50|1077|1075|1076|1074|1077|1075|1076|1073|0
1614285660000|2021-02-25 20:41:00|1077|1073|1077|1075|1078|1076|1076|1073|750
1614285670000|2021-02-25 20:41:10|1076|1074|1076|1074|1077|1075|1076|1074|0
1614285680000|2021-02-25 20:41:20|1077|1075|1076|1074|1077|1075|1075|1073|6129
1614285690000|2021-02-25 20:41:30|1075|1073|1075|1073|1077|1074|1075|1073|266
1614285700000|2021-02-25 20:41:40|1076|1074|1077|1074|1078|1075|1075|1073|2322
1614285710000|2021-02-25 20:41:50|1078|1075|1076|1074|1078|1075|1076|1074|1230
1614285720000|2021-02-25 20:42:00|1077|1075|1077|1075|1078|1076|1076|1074|1617
1614285730000|2021-02-25 20:42:10|1078|1076|1077|1075|1078|1076|1077|1075|4300
1614285740000|2021-02-25 20:42:20|1078|1076|1078|1076|1079|1077|1077|1075|1108
1614285750000|2021-02-25 20:42:30|1079|1077|1080|1078|1081|1079|1079|1077|1084
1614285760000|2021-02-25 20:42:40|1078|1076|1079|1077|1080|1078|1078|1076|1784
1614285770000|2021-02-25 20:42:50|1080|1078|1081|1079|1081|1079|1079|1077|404
1614285780000|2021-02-25 20:43:00|1080|1078|1080|1078|1081|1079|1080|1078|1383
1614285790000|2021-02-25 20:43:10|1081|1079|1081|1079|1082|1080|1079|1077|2282
1614285800000|2021-02-25 20:43:20|1082|1080|1083|1081|1084|1082|1081|1079|0
1614285810000|2021-02-25 20:43:30|1084|1082|1082|1080|1084|1082|1082|1080|2637
1614285820000|2021-02-25 20:43:40|1084|1081|1085|1083|1085|1083|1083|1081|1500
1614285830000|2021-02-25 20:43:50|1084|1082|1083|1081|1086|1084|1083|1081|1820
1614285840000|2021-02-25 20:44:00|1084|1082|1084|1081|1084|1082|1083|1080|1375
1614285850000|2021-02-25 20:44:10|1083|1080|1083|1081|1084|1082|1082|1080|2454
1614285860000|2021-02-25 20:44:20|1084|1082|1084|1082|1084|1082|1083|1081|650
1614285870000|2021-02-25 20:44:30|1082|1080|1083|1081|1084|1082|1082|1080|443
1614285880000|2021-02-25 20:44:40|1084|1082|1083|1081|1084|1082|1083|1081|2255
1614285890000|2021-02-25 20:44:50|1084|1082|1083|1081|1084|1082|1083|1081|1383
1614285900000|2021-02-25 20:45:00|1084|1082|1083|1081|1084|1082|1083|1081|940
1614285910000|2021-02-25 20:45:10|1084|1082|1083|1081|1084|1082|1081|1079|5320
1614285920000|2021-02-25 20:45:20|1084|1082|1083|1081|1084|1082|1082|1080|3300
1614285930000|2021-02-25 20:45:30|1084|1082|1083|1081|1084|1082|1083|1080|1929
1614285940000|2021-02-25 20:45:40|1084|1082|1083|1081|1084|1082|1083|1081|200
1614285950000|2021-02-25 20:45:50|1084|1082|1085|1082|1086|1083|1083|1081|300
1614285960000|2021-02-25 20:46:00|1086|1083|1086|1083|1086|1083|1083|1081|1705
1614285970000|2021-02-25 20:46:10|1085|1082|1085|1083|1085|1083|1084|1082|1213
1614285980000|2021-02-25 20:46:20|1084|1082|1083|1081|1085|1083|1083|1081|2057
1614285990000|2021-02-25 20:46:30|1084|1082|1084|1082|1085|1083|1083|1081|1321
1614286000000|2021-02-25 20:46:40|1085|1083|1085|1082|1086|1084|1084|1081|2044
1614286010000|2021-02-25 20:46:50|1086|1083|1086|1083|1086|1084|1084|1082|200
1614286020000|2021-02-25 20:47:00|1085|1082|1085|1083|1086|1084|1084|1082|947
1614286030000|2021-02-25 20:47:10|1084|1082|1085|1083|1085|1083|1084|1082|1755
1614286040000|2021-02-25 20:47:20|1084|1082|1086|1084|1086|1084|1084|1082|8488
1614286050000|2021-02-25 20:47:30|1085|1083|1086|1084|1086|1084|1085|1083|536
1614286060000|2021-02-25 20:47:40|1085|1083|1087|1085|1088|1086|1085|1083|600
1614286070000|2021-02-25 20:47:50|1088|1086|1088|1086|1089|1086|1087|1085|4302
1614286080000|2021-02-25 20:48:00|1087|1085|1087|1085|1088|1086|1087|1085|1850
1614286090000|2021-02-25 20:48:10|1088|1086|1089|1087|1089|1087|1087|1085|100
1614286100000|2021-02-25 20:48:20|1088|1086|1088|1086|1089|1087|1087|1085|509
1614286110000|2021-02-25 20:48:30|1089|1087|1088|1086|1089|1087|1087|1085|2500
1614286120000|2021-02-25 20:48:40|1087|1085|1086|1084|1088|1086|1086|1084|7970
1614286130000|2021-02-25 20:48:50|1087|1085|1086|1084|1088|1085|1086|1084|810
1614286140000|2021-02-25 20:49:00|1087|1085|1086|1084|1088|1085|1086|1084|900
1614286150000|2021-02-25 20:49:10|1087|1085|1088|1086|1088|1086|1086|1084|4808
1614286160000|2021-02-25 20:49:20|1087|1085|1088|1086|1088|1086|1086|1084|300
1614286170000|2021-02-25 20:49:30|1087|1085|1089|1087|1089|1087|1087|1085|5104
1614286180000|2021-02-25 20:49:40|1088|1086|1089|1087|1089|1087|1088|1086|420
1614286190000|2021-02-25 20:49:50|1088|1086|1088|1086|1089|1087|1088|1086|987
1614286200000|2021-02-25 20:50:00|1089|1087|1088|1086|1089|1087|1087|1085|1398
1614286210000|2021-02-25 20:50:10|1087|1085|1088|1086|1088|1086|1087|1085|600
1614286220000|2021-02-25 20:50:20|1087|1085|1089|1087|1089|1087|1087|1085|1272
1614286230000|2021-02-25 20:50:30|1088|1086|1089|1087|1089|1087|1088|1086|600
1614286240000|2021-02-25 20:50:40|1088|1086|1089|1087|1089|1087|1088|1086|0
1614286250000|2021-02-25 20:50:50|1088|1086|1089|1087|1089|1087|1087|1085|600
1614286260000|2021-02-25 20:51:00|1088|1086|1088|1086|1089|1087|1087|1085|1302
1614286270000|2021-02-25 20:51:10|1089|1087|1089|1087|1089|1087|1088|1086|404
1614286280000|2021-02-25 20:51:20|1088|1086|1090|1088|1090|1088|1088|1086|900
1614286290000|2021-02-25 20:51:30|1089|1087|1091|1089|1091|1089|1089|1087|330
1614286300000|2021-02-25 20:51:40|1090|1088|1089|1087|1091|1089|1089|1087|1550
1614286310000|2021-02-25 20:51:50|1090|1088|1089|1087|1090|1088|1089|1087|585
1614286320000|2021-02-25 20:52:00|1088|1086|1087|1085|1089|1087|1087|1085|1546
1614286330000|2021-02-25 20:52:10|1088|1086|1086|1084|1088|1086|1086|1084|402
1614286340000|2021-02-25 20:52:20|1087|1085|1086|1084|1087|1085|1086|1084|2723
1614286350000|2021-02-25 20:52:30|1087|1085|1086|1084|1087|1085|1086|1084|1240
1614286360000|2021-02-25 20:52:40|1087|1085|1087|1085|1087|1085|1086|1084|900
1614286370000|2021-02-25 20:52:50|1086|1084|1086|1084|1087|1085|1086|1084|2303
1614286380000|2021-02-25 20:53:00|1087|1085|1088|1086|1088|1086|1086|1084|1399
1614286390000|2021-02-25 20:53:10|1087|1085|1089|1087|1089|1087|1087|1085|500
1614286400000|2021-02-25 20:53:20|1088|1086|1089|1087|1089|1087|1087|1085|2595
1614286410000|2021-02-25 20:53:30|1088|1086|1088|1086|1089|1087|1087|1085|650
1614286420000|2021-02-25 20:53:40|1087|1085|1088|1086|1089|1086|1087|1085|200
1614286430000|2021-02-25 20:53:50|1087|1085|1088|1086|1089|1087|1087|1085|200
1614286440000|2021-02-25 20:54:00|1089|1087|1088|1086|1089|1087|1088|1086|315
1614286450000|2021-02-25 20:54:10|1089|1087|1087|1085|1089|1087|1087|1085|795
1614286460000|2021-02-25 20:54:20|1088|1086|1087|1085|1088|1086|1087|1085|100
1614286470000|2021-02-25 20:54:30|1088|1086|1088|1086|1088|1086|1087|1085|470
1614286480000|2021-02-25 20:54:40|1087|1085|1089|1087|1089|1087|1087|1085|1963
1614286490000|2021-02-25 20:54:50|1088|1086|1087|1085|1089|1087|1087|1085|514
1614286500000|2021-02-25 20:55:00|1088|1086|1087|1085|1088|1086|1086|1084|600
1614286510000|2021-02-25 20:55:10|1086|1084|1086|1084|1088|1085|1085|1083|892
1614286520000|2021-02-25 20:55:20|1087|1085|1086|1084|1087|1085|1085|1083|4957
1614286530000|2021-02-25 20:55:30|1085|1083|1085|1083|1086|1084|1085|1083|343
1614286540000|2021-02-25 20:55:40|1086|1084|1087|1085|1087|1085|1085|1083|719
1614286550000|2021-02-25 20:55:50|1086|1084|1087|1085|1088|1086|1086|1084|700
1614286560000|2021-02-25 20:56:00|1088|1086|1087|1085|1088|1086|1086|1084|2583
1614286570000|2021-02-25 20:56:10|1086|1084|1087|1085|1088|1086|1086|1084|11836
1614286580000|2021-02-25 20:56:20|1088|1086|1087|1085|1088|1086|1086|1084|500
1614286590000|2021-02-25 20:56:30|1086|1084|1087|1085|1088|1086|1086|1084|1419
1614286600000|2021-02-25 20:56:40|1088|1086|1087|1085|1088|1086|1086|1084|300
1614286610000|2021-02-25 20:56:50|1088|1086|1088|1086|1088|1086|1087|1085|1260
1614286620000|2021-02-25 20:57:00|1087|1085|1087|1085|1089|1086|1087|1085|1258
1614286630000|2021-02-25 20:57:10|1088|1086|1089|1087|1090|1088|1087|1085|300
1614286640000|2021-02-25 20:57:20|1090|1088|1090|1088|1091|1089|1089|1087|6450
1614286650000|2021-02-25 20:57:30|1091|1089|1091|1089|1091|1089|1089|1087|500
1614286660000|2021-02-25 20:57:40|1090|1088|1090|1088|1091|1089|1089|1087|21347
1614286670000|2021-02-25 20:57:50|1089|1087|1091|1089|1091|1089|1089|1087|488
1614286680000|2021-02-25 20:58:00|1090|1088|1090|1088|1091|1089|1089|1087|4100
1614286690000|2021-02-25 20:58:10|1089|1087|1090|1088|1090|1088|1089|1087|2750
1614286700000|2021-02-25 20:58:20|1089|1087|1088|1086|1090|1088|1087|1085|1600
1614286710000|2021-02-25 20:58:30|1087|1085|1087|1085|1088|1086|1086|1084|731
1614286720000|2021-02-25 20:58:40|1086|1084|1086|1084|1087|1085|1086|1084|6400
1614286730000|2021-02-25 20:58:50|1087|1085|1087|1085|1088|1086|1086|1084|1300
1614286740000|2021-02-25 20:59:00|1086|1084|1087|1085|1088|1085|1086|1084|1435
1614286750000|2021-02-25 20:59:10|1086|1084|1086|1084|1087|1085|1085|1083|1457
1614286760000|2021-02-25 20:59:20|1085|1083|1084|1082|1086|1084|1084|1082|1109
1614286770000|2021-02-25 20:59:30|1085|1081|1084|1082|1085|1083|1083|1081|1825
1614286780000|2021-02-25 20:59:40|1085|1083|1083|1081|1085|1083|1083|1081|6067
1614286790000|2021-02-25 20:59:50|1084|1082|1083|1081|1084|1082|1081|1079|3200
